Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:25:18
|
Geld
23.10.2026 -
21:25:49
|
Geld Volumen |
Brief
23.10.2026 -
21:25:49
|
Brief Volumen |
|---|---|---|---|---|
|
155.85
-12.56
(
-7.46% )
|
155.58
|
100 |
156.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:25 | 20 | 155.79 |
| 10/23/2026 21:25 | 20 | 155.85 |
| 10/23/2026 21:25 | 2 | 155.85 |
| 10/23/2026 21:25 | 60 | 155.85 |
| 10/23/2026 21:25 | 100 | 155.85 |
| 10/23/2026 21:22 | 130 | 155.98 |
| 10/23/2026 21:22 | 35 | 156.03 |
| 10/23/2026 21:22 | 2 | 155.94 |
| 10/23/2026 21:22 | 100 | 155.98 |
| 10/23/2026 21:22 | 10 | 155.98 |
| 10/23/2026 21:22 | 100 | 155.95 |
| 10/23/2026 21:22 | 100 | 155.90 |
| 10/23/2026 21:22 | 20 | 155.92 |
| 10/23/2026 21:22 | 8 | 155.93 |
| 10/23/2026 21:22 | 15 | 155.96 |
| 10/23/2026 21:22 | 20 | 156.09 |
| 10/23/2026 21:22 | 24 | 156.11 |
| 10/23/2026 21:22 | 1 | 156.11 |
| 10/23/2026 21:22 | 50 | 156.11 |
| 10/23/2026 21:22 | 25 | 156.11 |
| 10/23/2026 21:22 | 5 | 155.995 |
| 10/23/2026 21:22 | 95 | 155.995 |
| 10/23/2026 21:22 | 5 | 155.995 |
| 10/23/2026 21:22 | 95 | 155.995 |
| 10/23/2026 21:22 | 5 | 155.99 |
| 10/23/2026 21:22 | 100 | 155.99 |
| 10/23/2026 21:22 | 25 | 155.99 |
| 10/23/2026 21:21 | 2 | 156.09 |
| 10/23/2026 21:21 | 1 | 156.07 |
| 10/23/2026 21:21 | 12 | 156.09 |
| 10/23/2026 21:21 | 14 | 156.17 |
| 10/23/2026 21:21 | 100 | 156.16 |
| 10/23/2026 21:21 | 47 | 156.16 |
| 10/23/2026 21:21 | 153 | 156.16 |
| 10/23/2026 21:21 | 100 | 156.16 |
| 10/23/2026 21:21 | 18 | 156.16 |
| 10/23/2026 21:21 | 100 | 156.16 |
| 10/23/2026 21:21 | 182 | 156.16 |
| 10/23/2026 21:21 | 18 | 156.16 |
| 10/23/2026 21:21 | 20 | 156.29 |
| 10/23/2026 21:21 | 70 | 156.19 |
| 10/23/2026 21:21 | 100 | 156.21 |
| 10/23/2026 21:21 | 100 | 156.24 |
| 10/23/2026 21:21 | 130 | 156.25 |
| 10/23/2026 21:21 | 100 | 156.20 |
| 10/23/2026 21:21 | 25 | 156.30 |
| 10/23/2026 21:20 | 22 | 156.21 |
| 10/23/2026 21:19 | 3 | 156.29 |
| 10/23/2026 21:19 | 25 | 156.295 |
| 10/23/2026 21:19 | 34 | 156.29 |
| 10/23/2026 21:19 | 2 | 156.23 |
| 10/23/2026 21:19 | 30 | 156.23 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 130 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 130 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 25 | 156.13 |
| 10/23/2026 21:18 | 162 | 156.13 |
| 10/23/2026 21:18 | 100 | 156.15 |
| 10/23/2026 21:18 | 83 | 156.16 |
| 10/23/2026 21:18 | 25 | 156.25 |
| 10/23/2026 21:18 | 25 | 156.25 |
| 10/23/2026 21:18 | 25 | 156.25 |
| 10/23/2026 21:18 | 75 | 156.295 |
| 10/23/2026 21:18 | 25 | 156.295 |
| 10/23/2026 21:18 | 41 | 156.31 |
| 10/23/2026 21:18 | 10 | 156.21 |
| 10/23/2026 21:18 | 26 | 156.24 |
| 10/23/2026 21:18 | 26 | 156.24 |
| 10/23/2026 21:18 | 100 | 156.19 |
| 10/23/2026 21:18 | 100 | 156.23 |
| 10/23/2026 21:18 | 100 | 156.20 |
| 10/23/2026 21:18 | 100 | 156.20 |
| 10/23/2026 21:18 | 5 | 156.14 |
| 10/23/2026 21:18 | 26 | 156.19 |
| 10/23/2026 21:18 | 30 | 156.18 |
| 10/23/2026 21:18 | 10 | 156.18 |
| 10/23/2026 21:15 | 7 | 155.90 |
| 10/23/2026 21:15 | 1 | 156.12 |
| 10/23/2026 21:15 | 1 | 156.12 |
| 10/23/2026 21:15 | 1 | 156.09 |
| 10/23/2026 21:15 | 45 | 156.09 |
| 10/23/2026 21:15 | 1 | 156.08 |
| 10/23/2026 21:15 | 100 | 155.94 |
| 10/23/2026 21:15 | 3 | 155.89 |
| 10/23/2026 21:15 | 3 | 155.88 |
| 10/23/2026 21:12 | 1 | 155.88 |
| 10/23/2026 21:12 | 4 | 155.88 |
| 10/23/2026 21:11 | 20 | 155.77 |
| 10/23/2026 21:11 | 25 | 155.70 |
| 10/23/2026 21:11 | 100 | 155.72 |
| 10/23/2026 21:11 | 100 | 155.72 |
| 10/23/2026 21:11 | 100 | 155.72 |
| 10/23/2026 21:09 | 1 | 156.05 |
| 10/23/2026 21:09 | 20 | 156.05 |
| 10/23/2026 21:09 | 4 | 156.02 |
| 10/23/2026 21:09 | 96 | 156.02 |
| 10/23/2026 21:06 | 2 | 155.80 |
| 10/23/2026 21:06 | 1 | 155.75 |
| 10/23/2026 21:06 | 25 | 155.75 |
| 10/23/2026 21:06 | 20 | 155.75 |
| 10/23/2026 21:06 | 46 | 155.77 |
| 10/23/2026 21:06 | 1 | 155.80 |
| 10/23/2026 21:06 | 1 | 155.82 |
| 10/23/2026 21:06 | 100 | 155.84 |
| 10/23/2026 21:06 | 100 | 155.86 |
| 10/23/2026 21:06 | 24 | 155.86 |
| 10/23/2026 21:06 | 100 | 155.86 |
| 10/23/2026 21:06 | 100 | 155.87 |
| 10/23/2026 21:06 | 100 | 155.98 |
| 10/23/2026 21:06 | 100 | 156.04 |
| 10/23/2026 21:05 | 10 | 156.18 |
| 10/23/2026 21:05 | 90 | 156.18 |
| 10/23/2026 21:05 | 3 | 156.18 |
| 10/23/2026 21:05 | 90 | 156.17 |
| 10/23/2026 21:05 | 10 | 156.16 |
| 10/23/2026 21:05 | 90 | 156.16 |
| 10/23/2026 21:05 | 6 | 156.15 |
| 10/23/2026 21:05 | 100 | 156.08 |
| 10/23/2026 21:03 | 67 | 156.01 |
| 10/23/2026 21:03 | 100 | 155.94 |
| 10/23/2026 21:03 | 130 | 155.95 |
| 10/23/2026 21:03 | 100 | 155.88 |
| 10/23/2026 21:03 | 100 | 155.88 |
| 10/23/2026 21:03 | 20 | 155.88 |
| 10/23/2026 21:03 | 3 | 155.88 |
| 10/23/2026 21:03 | 100 | 155.88 |
| 10/23/2026 21:03 | 8 | 155.90 |
| 10/23/2026 21:03 | 29 | 155.90 |
| 10/23/2026 21:03 | 130 | 155.98 |
| 10/23/2026 21:03 | 23 | 155.94 |
| 10/23/2026 21:03 | 100 | 156.00 |
| 10/23/2026 21:03 | 25 | 156.03 |
| 10/23/2026 21:03 | 25 | 156.03 |
| 10/23/2026 21:03 | 25 | 156.03 |
| 10/23/2026 21:03 | 25 | 156.03 |
| 10/23/2026 21:03 | 25 | 156.03 |
| 10/23/2026 21:02 | 1 | 156.01 |
| 10/23/2026 21:02 | 30 | 156.01 |
| 10/23/2026 21:02 | 2 | 156.03 |
| 10/23/2026 21:02 | 2 | 156.12 |
| 10/23/2026 21:02 | 12 | 156.10 |
| 10/23/2026 21:01 | 24 | 155.97 |
| 10/23/2026 21:01 | 10 | 155.97 |
| 10/23/2026 21:01 | 10 | 155.96 |
| 10/23/2026 21:01 | 1 | 155.96 |
| 10/23/2026 20:59 | 3 | 155.82 |
| 10/23/2026 20:59 | 6 | 155.81 |
| 10/23/2026 20:58 | 20 | 155.55 |
| 10/23/2026 20:58 | 3 | 155.72 |
| 10/23/2026 20:58 | 1 | 155.71 |
| 10/23/2026 20:57 | 26 | 155.61 |
| 10/23/2026 20:57 | 59 | 155.56 |
| 10/23/2026 20:57 | 19 | 155.52 |
| 10/23/2026 20:57 | 11 | 155.52 |
| 10/23/2026 20:57 | 100 | 155.30 |
| 10/23/2026 20:57 | 100 | 155.30 |
| 10/23/2026 20:57 | 100 | 155.30 |
| 10/23/2026 20:57 | 60 | 155.30 |
| 10/23/2026 20:57 | 1 | 155.30 |
| 10/23/2026 20:57 | 1 | 155.30 |
| 10/23/2026 20:57 | 1 | 155.22 |
| 10/23/2026 20:57 | 1 | 155.21 |
| 10/23/2026 20:57 | 2 | 155.21 |
| 10/23/2026 20:57 | 1 | 155.21 |
| 10/23/2026 20:57 | 20 | 155.21 |
| 10/23/2026 20:57 | 100 | 155.22 |
| 10/23/2026 20:56 | 1 | 155.22 |
| 10/23/2026 20:56 | 1 | 155.24 |
| 10/23/2026 20:56 | 99 | 155.28 |
| 10/23/2026 20:56 | 101 | 155.28 |
| 10/23/2026 20:56 | 99 | 155.28 |
| 10/23/2026 20:56 | 100 | 155.28 |
| 10/23/2026 20:56 | 1 | 155.28 |
| 10/23/2026 20:56 | 99 | 155.28 |
| 10/23/2026 20:56 | 1 | 155.28 |
| 10/23/2026 20:56 | 100 | 155.28 |
| 10/23/2026 20:56 | 100 | 155.29 |
| 10/23/2026 20:56 | 100 | 155.29 |
| 10/23/2026 20:56 | 50 | 155.29 |
| 10/23/2026 20:56 | 50 | 155.29 |
| 10/23/2026 20:56 | 100 | 155.29 |
| 10/23/2026 20:56 | 34 | 155.30 |
| 10/23/2026 20:56 | 30 | 155.30 |
| 10/23/2026 20:56 | 20 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 100 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 100 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 50 | 155.31 |
| 10/23/2026 20:56 | 36 | 155.32 |
| 10/23/2026 20:56 | 100 | 155.32 |
| 10/23/2026 20:56 | 1 | 155.32 |
| 10/23/2026 20:56 | 100 | 155.32 |
| 10/23/2026 20:56 | 28 | 155.32 |
| 10/23/2026 20:56 | 100 | 155.32 |
| 10/23/2026 20:56 | 64 | 155.32 |
| 10/23/2026 20:56 | 35 | 155.32 |
| 10/23/2026 20:56 | 64 | 155.32 |
| 10/23/2026 20:56 | 36 | 155.32 |
| 10/23/2026 20:56 | 36 | 155.32 |
| 10/23/2026 20:56 | 8 | 155.34 |
| 10/23/2026 20:56 | 20 | 155.41 |
| 10/23/2026 20:56 | 3 | 155.37 |
| 10/23/2026 20:56 | 7 | 155.37 |
| 10/23/2026 20:56 | 82 | 155.38 |
| 10/23/2026 20:52 | 1 | 155.43 |
| 10/23/2026 20:52 | 100 | 155.43 |
| 10/23/2026 20:51 | 3 | 155.31 |
| 10/23/2026 20:51 | 100 | 155.30 |
| 10/23/2026 20:51 | 30 | 155.30 |
| 10/23/2026 20:50 | 3 | 155.20 |
| 10/23/2026 20:50 | 1 | 155.20 |
| 10/23/2026 20:50 | 100 | 155.15 |
| 10/23/2026 20:50 | 67 | 155.13 |
| 10/23/2026 20:50 | 2 | 155.13 |
| 10/23/2026 20:50 | 25 | 155.13 |
| 10/23/2026 20:50 | 6 | 155.13 |
| 10/23/2026 20:50 | 1 | 155.12 |
| 10/23/2026 20:50 | 1 | 155.12 |
| 10/23/2026 20:50 | 1 | 155.12 |
| 10/23/2026 20:49 | 16 | 155.12 |
| 10/23/2026 20:49 | 20 | 155.12 |
| 10/23/2026 20:48 | 1 | 155.07 |
| 10/23/2026 20:48 | 1 | 155.07 |
| 10/23/2026 20:48 | 2 | 155.07 |
| 10/23/2026 20:46 | 1 | 155.02 |
| 10/23/2026 20:46 | 7 | 155.01 |
| 10/23/2026 20:46 | 3 | 154.99 |
| 10/23/2026 20:46 | 100 | 154.99 |
| 10/23/2026 20:46 | 100 | 154.98 |
| 10/23/2026 20:46 | 100 | 154.95 |
| 10/23/2026 20:46 | 200 | 154.95 |
| 10/23/2026 20:46 | 100 | 154.95 |
| 10/23/2026 20:46 | 100 | 154.94 |
| 10/23/2026 20:46 | 100 | 154.86 |
| 10/23/2026 20:46 | 25 | 154.86 |
| 10/23/2026 20:46 | 25 | 154.86 |
| 10/23/2026 20:46 | 25 | 154.86 |
| 10/23/2026 20:46 | 2 | 154.86 |
| 10/23/2026 20:45 | 28 | 154.92 |
| 10/23/2026 20:45 | 6 | 154.97 |
| 10/23/2026 20:45 | 94 | 154.97 |
| 10/23/2026 20:45 | 6 | 155.00 |
| 10/23/2026 20:45 | 1 | 155.01 |
| 10/23/2026 20:45 | 15 | 155.01 |
| 10/23/2026 20:45 | 15 | 155.01 |
| 10/23/2026 20:45 | 10 | 155.01 |
| 10/23/2026 20:44 | 1 | 155.15 |
| 10/23/2026 20:44 | 2 | 155.11 |
| 10/23/2026 20:44 | 1 | 155.07 |
| 10/23/2026 20:44 | 1 | 155.07 |
| 10/23/2026 20:43 | 1 | 155.22 |
| 10/23/2026 20:43 | 20 | 155.14 |
| 10/23/2026 20:43 | 26 | 155.13 |
| 10/23/2026 20:43 | 1 | 155.07 |
| 10/23/2026 20:43 | 25 | 155.13 |
| 10/23/2026 20:43 | 99 | 155.095 |
| 10/23/2026 20:43 | 1 | 155.11 |
| 10/23/2026 20:43 | 32 | 155.13 |
| 10/23/2026 20:43 | 13 | 155.13 |
| 10/23/2026 20:43 | 64 | 155.15 |
| 10/23/2026 20:41 | 25 | 155.24 |
| 10/23/2026 20:41 | 100 | 155.25 |
| 10/23/2026 20:41 | 7 | 155.25 |
| 10/23/2026 20:41 | 7 | 155.25 |
| 10/23/2026 20:41 | 100 | 155.25 |
| 10/23/2026 20:39 | 20 | 155.33 |
| 10/23/2026 20:38 | 100 | 155.445 |
| 10/23/2026 20:38 | 100 | 155.45 |
| 10/23/2026 20:38 | 100 | 155.445 |
| 10/23/2026 20:38 | 25 | 155.445 |
| 10/23/2026 20:36 | 20 | 155.43 |
| 10/23/2026 20:36 | 20 | 155.43 |
| 10/23/2026 20:36 | 20 | 155.43 |
| 10/23/2026 20:36 | 9 | 155.41 |
| 10/23/2026 20:36 | 100 | 155.355 |
| 10/23/2026 20:36 | 43 | 155.37 |
| 10/23/2026 20:36 | 3 | 155.36 |
| 10/23/2026 20:36 | 25 | 155.37 |
| 10/23/2026 20:36 | 32 | 155.37 |
| 10/23/2026 20:36 | 100 | 155.37 |
| 10/23/2026 20:35 | 20 | 155.46 |
| 10/23/2026 20:35 | 5 | 155.465 |
| 10/23/2026 20:35 | 99 | 155.46 |
| 10/23/2026 20:34 | 1 | 155.46 |
| 10/23/2026 20:33 | 1 | 155.48 |
| 10/23/2026 20:33 | 1 | 155.43 |
| 10/23/2026 20:33 | 25 | 155.40 |
| 10/23/2026 20:32 | 3 | 155.55 |
| 10/23/2026 20:32 | 100 | 155.54 |
| 10/23/2026 20:32 | 1 | 155.53 |
| 10/23/2026 20:32 | 2 | 155.51 |
| 10/23/2026 20:32 | 2 | 155.49 |
| 10/23/2026 20:32 | 100 | 155.49 |
| 10/23/2026 20:32 | 100 | 155.49 |
| 10/23/2026 20:32 | 2 | 155.48 |
| 10/23/2026 20:32 | 100 | 155.46 |
| 10/23/2026 20:32 | 9 | 155.43 |
| 10/23/2026 20:32 | 58 | 155.37 |
| 10/23/2026 20:31 | 1 | 155.21 |
| 10/23/2026 20:31 | 2 | 155.23 |
| 10/23/2026 20:31 | 5 | 155.23 |
| 10/23/2026 20:31 | 7 | 155.24 |
| 10/23/2026 20:31 | 100 | 155.25 |
| 10/23/2026 20:31 | 1 | 155.375 |
| 10/23/2026 20:29 | 20 | 155.36 |
| 10/23/2026 20:29 | 400 | 155.41 |
| 10/23/2026 20:29 | 20 | 155.53 |
| 10/23/2026 20:29 | 100 | 155.41 |
| 10/23/2026 20:24 | 20 | 155.47 |
| 10/23/2026 20:24 | 75 | 155.48 |
| 10/23/2026 20:24 | 40 | 155.41 |
| 10/23/2026 20:24 | 33 | 155.41 |
| 10/23/2026 20:24 | 10 | 155.40 |
| 10/23/2026 20:24 | 9 | 155.40 |
| 10/23/2026 20:24 | 10 | 155.37 |
| 10/23/2026 20:24 | 3 | 155.36 |
| 10/23/2026 20:24 | 1 | 155.36 |
| 10/23/2026 20:24 | 1 | 155.36 |
| 10/23/2026 20:24 | 8 | 155.36 |
| 10/23/2026 20:24 | 2 | 155.36 |
| 10/23/2026 20:24 | 10 | 155.34 |
| 10/23/2026 20:23 | 100 | 155.25 |
| 10/23/2026 20:23 | 100 | 155.27 |
| 10/23/2026 20:18 | 1 | 155.49 |
| 10/23/2026 20:18 | 2 | 155.49 |
| 10/23/2026 20:18 | 32 | 155.24 |
| 10/23/2026 20:18 | 8 | 155.24 |
| 10/23/2026 20:18 | 100 | 155.24 |
| 10/23/2026 20:18 | 100 | 155.24 |
| 10/23/2026 20:18 | 100 | 155.26 |
| 10/23/2026 20:18 | 100 | 155.31 |
| 10/23/2026 20:15 | 2 | 155.465 |
| 10/23/2026 20:15 | 1 | 155.45 |
| 10/23/2026 20:15 | 1 | 155.45 |
| 10/23/2026 20:15 | 19 | 155.45 |
| 10/23/2026 20:15 | 100 | 155.40 |
| 10/23/2026 20:15 | 5 | 155.39 |
| 10/23/2026 20:15 | 1 | 155.23 |
| 10/23/2026 20:14 | 25 | 155.12 |
| 10/23/2026 20:14 | 2 | 155.04 |
| 10/23/2026 20:14 | 5 | 155.04 |
| 10/23/2026 20:13 | 100 | 155.18 |
| 10/23/2026 20:13 | 2 | 155.40 |
| 10/23/2026 20:13 | 20 | 155.52 |
| 10/23/2026 20:13 | 19 | 155.58 |
| 10/23/2026 20:12 | 1 | 155.58 |
| 10/23/2026 20:12 | 89 | 155.55 |
| 10/23/2026 20:12 | 1 | 155.55 |
| 10/23/2026 20:12 | 14 | 155.55 |
| 10/23/2026 20:12 | 20 | 155.59 |
| 10/23/2026 20:12 | 1 | 155.60 |
| 10/23/2026 20:12 | 1 | 155.65 |
| 10/23/2026 20:12 | 15 | 155.65 |
| 10/23/2026 20:12 | 2 | 155.65 |
| 10/23/2026 20:12 | 3 | 155.65 |
| 10/23/2026 20:10 | 100 | 155.90 |
| 10/23/2026 20:10 | 20 | 156.02 |
| 10/23/2026 20:10 | 25 | 156.01 |
| 10/23/2026 20:10 | 132 | 156.01 |
| 10/23/2026 20:09 | 4 | 155.81 |
| 10/23/2026 20:09 | 3 | 155.81 |
| 10/23/2026 20:09 | 4 | 155.83 |
| 10/23/2026 20:09 | 7 | 155.83 |
| 10/23/2026 20:09 | 12 | 155.975 |
| 10/23/2026 20:09 | 25 | 155.96 |
| 10/23/2026 20:09 | 25 | 155.96 |
| 10/23/2026 20:09 | 25 | 155.96 |
| 10/23/2026 20:09 | 25 | 155.96 |
| 10/23/2026 20:09 | 25 | 155.94 |
| 10/23/2026 20:09 | 23 | 155.88 |
| 10/23/2026 20:09 | 20 | 155.96 |
| 10/23/2026 20:09 | 100 | 155.93 |
| 10/23/2026 20:09 | 100 | 155.93 |
| 10/23/2026 20:08 | 100 | 155.70 |
| 10/23/2026 20:08 | 7 | 155.75 |
| 10/23/2026 20:08 | 1 | 155.76 |
| 10/23/2026 20:08 | 6 | 155.76 |
| 10/23/2026 20:08 | 1 | 155.76 |
| 10/23/2026 20:08 | 4 | 155.76 |
| 10/23/2026 20:08 | 2 | 155.77 |
| 10/23/2026 20:08 | 19 | 155.77 |
| 10/23/2026 20:08 | 5 | 155.77 |
| 10/23/2026 20:08 | 7 | 155.77 |
| 10/23/2026 20:08 | 12 | 155.77 |
| 10/23/2026 20:08 | 12 | 155.77 |
| 10/23/2026 20:08 | 12 | 155.77 |
| 10/23/2026 20:08 | 12 | 155.77 |
| 10/23/2026 20:08 | 19 | 155.77 |
| 10/23/2026 20:06 | 25 | 155.94 |
| 10/23/2026 20:06 | 20 | 155.87 |
| 10/23/2026 20:06 | 100 | 156.005 |
| 10/23/2026 20:06 | 100 | 156.005 |
| 10/23/2026 20:06 | 1 | 155.96 |
| 10/23/2026 20:06 | 26 | 155.97 |
| 10/23/2026 20:05 | 2 | 155.97 |
| 10/23/2026 20:05 | 4 | 156.16 |
| 10/23/2026 20:04 | 7 | 156.33 |
| 10/23/2026 20:04 | 7 | 156.35 |
| 10/23/2026 20:04 | 7 | 156.35 |
| 10/23/2026 20:04 | 7 | 156.35 |
| 10/23/2026 20:04 | 2 | 156.35 |
| 10/23/2026 20:04 | 9 | 156.35 |
| 10/23/2026 20:04 | 25 | 156.305 |
| 10/23/2026 20:03 | 17 | 156.30 |
| 10/23/2026 20:03 | 17 | 156.28 |
| 10/23/2026 20:03 | 6 | 156.24 |
| 10/23/2026 20:03 | 52 | 156.24 |
| 10/23/2026 20:03 | 74 | 156.24 |
| 10/23/2026 20:03 | 200 | 156.24 |
| 10/23/2026 20:03 | 74 | 156.24 |
| 10/23/2026 20:03 | 100 | 156.24 |
| 10/23/2026 20:03 | 79 | 156.20 |
| 10/23/2026 20:00 | 99 | 156.00 |
| 10/23/2026 20:00 | 301 | 156.00 |
| 10/23/2026 20:00 | 100 | 156.00 |
| 10/23/2026 19:58 | 100 | 156.00 |
| 10/23/2026 19:58 | 130 | 155.99 |
| 10/23/2026 19:58 | 5 | 156.00 |
| 10/23/2026 19:58 | 95 | 156.00 |
| 10/23/2026 19:58 | 1 | 155.97 |
| 10/23/2026 19:58 | 405 | 156.00 |
| 10/23/2026 19:58 | 100 | 155.99 |
| 10/23/2026 19:58 | 1 | 155.96 |
| 10/23/2026 19:58 | 2 | 155.96 |
| 10/23/2026 19:58 | 100 | 155.85 |
| 10/23/2026 19:58 | 1 | 155.84 |
| 10/23/2026 19:56 | 100 | 155.71 |
| 10/23/2026 19:55 | 100 | 155.51 |
| 10/23/2026 19:55 | 1 | 155.53 |
| 10/23/2026 19:55 | 3 | 155.55 |
| 10/23/2026 19:55 | 7 | 155.56 |
| 10/23/2026 19:55 | 7 | 155.57 |
| 10/23/2026 19:55 | 6 | 155.58 |
| 10/23/2026 19:55 | 1 | 155.58 |
| 10/23/2026 19:55 | 100 | 155.59 |
| 10/23/2026 19:55 | 100 | 155.68 |
| 10/23/2026 19:55 | 6 | 155.70 |
| 10/23/2026 19:55 | 6 | 155.70 |
| 10/23/2026 19:55 | 7 | 155.70 |
| 10/23/2026 19:55 | 7 | 155.70 |
| 10/23/2026 19:55 | 1 | 155.70 |
| 10/23/2026 19:55 | 99 | 155.70 |
| 10/23/2026 19:54 | 20 | 155.84 |
| 10/23/2026 19:54 | 100 | 155.71 |
| 10/23/2026 19:54 | 100 | 155.72 |
| 10/23/2026 19:53 | 100 | 155.77 |
| 10/23/2026 19:53 | 5 | 155.82 |
| 10/23/2026 19:53 | 100 | 155.82 |
| 10/23/2026 19:53 | 5 | 155.81 |
| 10/23/2026 19:53 | 100 | 155.81 |
| 10/23/2026 19:52 | 1 | 155.59 |
| 10/23/2026 19:52 | 1 | 155.68 |
| 10/23/2026 19:52 | 32 | 155.68 |
| 10/23/2026 19:52 | 100 | 155.72 |
| 10/23/2026 19:51 | 100 | 155.87 |
| 10/23/2026 19:51 | 22 | 155.73 |
| 10/23/2026 19:50 | 11 | 155.59 |
| 10/23/2026 19:50 | 20 | 155.59 |
| 10/23/2026 19:50 | 31 | 155.53 |
| 10/23/2026 19:50 | 100 | 155.58 |
| 10/23/2026 19:50 | 1 | 155.59 |
| 10/23/2026 19:50 | 68 | 155.59 |
| 10/23/2026 19:50 | 5 | 155.51 |
| 10/23/2026 19:50 | 3 | 155.50 |
| 10/23/2026 19:50 | 18 | 155.32 |
| 10/23/2026 19:50 | 1 | 155.43 |
| 10/23/2026 19:48 | 39 | 155.32 |
| 10/23/2026 19:48 | 2 | 155.29 |
| 10/23/2026 19:46 | 30 | 155.08 |
| 10/23/2026 19:46 | 4 | 155.07 |
| 10/23/2026 19:46 | 100 | 155.06 |
| 10/23/2026 19:46 | 42 | 155.05 |
| 10/23/2026 19:46 | 100 | 154.95 |
| 10/23/2026 19:44 | 1 | 155.01 |
| 10/23/2026 19:44 | 1 | 155.01 |
| 10/23/2026 19:44 | 1 | 155.10 |
| 10/23/2026 19:42 | 100 | 155.19 |
| 10/23/2026 19:42 | 100 | 155.19 |
| 10/23/2026 19:42 | 100 | 155.19 |
| 10/23/2026 19:42 | 90 | 155.19 |
| 10/23/2026 19:42 | 100 | 155.19 |
| 10/23/2026 19:42 | 10 | 155.19 |
| 10/23/2026 19:42 | 7 | 155.20 |
| 10/23/2026 19:42 | 83 | 155.21 |
| 10/23/2026 19:42 | 7 | 155.21 |
| 10/23/2026 19:42 | 9 | 155.21 |
| 10/23/2026 19:41 | 1 | 155.21 |
| 10/23/2026 19:41 | 100 | 155.27 |
| 10/23/2026 19:41 | 130 | 155.29 |
| 10/23/2026 19:41 | 24 | 155.30 |
| 10/23/2026 19:41 | 19 | 155.30 |
| 10/23/2026 19:40 | 1 | 154.99 |
| 10/23/2026 19:40 | 1 | 154.96 |
| 10/23/2026 19:40 | 22 | 154.99 |
| 10/23/2026 19:40 | 1 | 154.98 |
| 10/23/2026 19:40 | 24 | 154.82 |
| 10/23/2026 19:40 | 2 | 154.82 |
| 10/23/2026 19:40 | 26 | 154.74 |
| 10/23/2026 19:40 | 27 | 154.76 |
| 10/23/2026 19:40 | 100 | 154.77 |
| 10/23/2026 19:40 | 20 | 154.81 |
| 10/23/2026 19:40 | 100 | 154.79 |
| 10/23/2026 19:39 | 100 | 154.59 |
| 10/23/2026 19:39 | 100 | 154.59 |
| 10/23/2026 19:39 | 100 | 154.69 |
| 10/23/2026 19:39 | 9 | 154.63 |
| 10/23/2026 19:39 | 100 | 154.73 |
| 10/23/2026 19:39 | 100 | 154.63 |
| 10/23/2026 19:39 | 1 | 154.63 |
| 10/23/2026 19:39 | 100 | 154.63 |
| 10/23/2026 19:39 | 11 | 154.42 |
| 10/23/2026 19:37 | 3 | 154.41 |
| 10/23/2026 19:37 | 100 | 154.43 |
| 10/23/2026 19:37 | 7 | 154.45 |
| 10/23/2026 19:37 | 7 | 154.45 |
| 10/23/2026 19:37 | 100 | 154.45 |
| 10/23/2026 19:36 | 22 | 154.58 |
| 10/23/2026 19:35 | 25 | 154.58 |
| 10/23/2026 19:33 | 12 | 154.35 |
| 10/23/2026 19:33 | 19 | 154.33 |
| 10/23/2026 19:33 | 12 | 154.40 |
| 10/23/2026 19:33 | 12 | 154.40 |
| 10/23/2026 19:33 | 50 | 154.53 |
| 10/23/2026 19:33 | 7 | 154.55 |
| 10/23/2026 19:33 | 7 | 154.55 |
| 10/23/2026 19:33 | 40 | 154.56 |
| 10/23/2026 19:33 | 1 | 154.75 |
| 10/23/2026 19:33 | 99 | 154.76 |
| 10/23/2026 19:33 | 1 | 154.76 |
| 10/23/2026 19:33 | 1 | 154.80 |
| 10/23/2026 19:33 | 1 | 154.80 |
| 10/23/2026 19:33 | 25 | 154.80 |
| 10/23/2026 19:33 | 25 | 154.85 |
| 10/23/2026 19:33 | 1 | 154.85 |
| 10/23/2026 19:31 | 88 | 154.56 |
| 10/23/2026 19:31 | 100 | 154.60 |
| 10/23/2026 19:30 | 4 | 154.70 |
| 10/23/2026 19:30 | 1 | 154.73 |
| 10/23/2026 19:30 | 17 | 154.76 |
| 10/23/2026 19:30 | 26 | 154.78 |
| 10/23/2026 19:30 | 4 | 154.84 |
| 10/23/2026 19:29 | 1 | 154.78 |
| 10/23/2026 19:29 | 1 | 154.78 |
| 10/23/2026 19:29 | 1 | 154.84 |
| 10/23/2026 19:29 | 7 | 154.90 |
| 10/23/2026 19:29 | 70 | 154.92 |
| 10/23/2026 19:29 | 1 | 154.97 |
| 10/23/2026 19:29 | 100 | 154.87 |
| 10/23/2026 19:29 | 100 | 154.87 |
| 10/23/2026 19:28 | 18 | 154.87 |
| 10/23/2026 19:28 | 100 | 154.90 |
| 10/23/2026 19:28 | 30 | 155.12 |
| 10/23/2026 19:28 | 68 | 155.12 |
| 10/23/2026 19:28 | 1 | 155.12 |
| 10/23/2026 19:28 | 1 | 155.12 |
| 10/23/2026 19:28 | 99 | 155.12 |
| 10/23/2026 19:28 | 1 | 155.12 |
| 10/23/2026 19:28 | 99 | 155.12 |
| 10/23/2026 19:28 | 1 | 155.12 |
| 10/23/2026 19:28 | 100 | 155.12 |
| 10/23/2026 19:28 | 1 | 155.23 |
| 10/23/2026 19:28 | 99 | 155.23 |
| 10/23/2026 19:28 | 1 | 155.24 |
| 10/23/2026 19:28 | 38 | 155.25 |
| 10/23/2026 19:28 | 15 | 155.25 |
| 10/23/2026 19:28 | 100 | 155.25 |
| 10/23/2026 19:28 | 11 | 155.27 |
| 10/23/2026 19:28 | 100 | 155.28 |
| 10/23/2026 19:28 | 4 | 155.28 |
| 10/23/2026 19:28 | 1 | 155.35 |
| 10/23/2026 19:28 | 1 | 155.37 |
| 10/23/2026 19:28 | 100 | 155.45 |
| 10/23/2026 19:28 | 100 | 155.45 |
| 10/23/2026 19:25 | 126 | 155.42 |
| 10/23/2026 19:25 | 100 | 155.42 |
| 10/23/2026 19:25 | 100 | 155.42 |
| 10/23/2026 19:25 | 100 | 155.28 |
| 10/23/2026 19:25 | 100 | 155.28 |
| 10/23/2026 19:25 | 100 | 155.29 |
| 10/23/2026 19:24 | 25 | 155.26 |
| 10/23/2026 19:24 | 100 | 155.115 |
| 10/23/2026 19:24 | 14 | 155.115 |
| 10/23/2026 19:24 | 25 | 155.03 |
| 10/23/2026 19:24 | 100 | 155.07 |
| 10/23/2026 19:24 | 100 | 155.09 |
| 10/23/2026 19:24 | 100 | 155.12 |
| 10/23/2026 19:24 | 25 | 155.12 |
| 10/23/2026 19:24 | 60 | 155.04 |
| 10/23/2026 19:24 | 20 | 155.10 |
| 10/23/2026 19:23 | 42 | 154.99 |
| 10/23/2026 19:22 | 10 | 154.99 |
| 10/23/2026 19:22 | 40 | 154.99 |
| 10/23/2026 19:22 | 50 | 155.28 |
| 10/23/2026 19:22 | 83 | 155.30 |
| 10/23/2026 19:22 | 17 | 155.30 |
| 10/23/2026 19:22 | 1 | 155.33 |
| 10/23/2026 19:22 | 25 | 155.41 |
| 10/23/2026 19:22 | 25 | 155.41 |
| 10/23/2026 19:22 | 25 | 155.41 |
| 10/23/2026 19:22 | 25 | 155.41 |
| 10/23/2026 19:21 | 84 | 155.52 |
| 10/23/2026 19:21 | 1 | 155.52 |
| 10/23/2026 19:21 | 20 | 155.52 |
| 10/23/2026 19:21 | 63 | 155.52 |
| 10/23/2026 19:21 | 37 | 155.52 |
| 10/23/2026 19:21 | 1 | 155.51 |
| 10/23/2026 19:21 | 99 | 155.51 |
| 10/23/2026 19:21 | 1 | 155.50 |
| 10/23/2026 19:21 | 100 | 155.31 |
| 10/23/2026 19:21 | 98 | 155.31 |
| 10/23/2026 19:21 | 2 | 155.31 |
| 10/23/2026 19:21 | 22 | 155.34 |
| 10/23/2026 19:21 | 130 | 155.35 |
| 10/23/2026 19:21 | 100 | 155.35 |
| 10/23/2026 19:21 | 223 | 155.34 |
| 10/23/2026 19:21 | 25 | 155.34 |
| 10/23/2026 19:21 | 100 | 155.34 |
| 10/23/2026 19:21 | 100 | 155.34 |
| 10/23/2026 19:20 | 48 | 155.06 |
| 10/23/2026 19:20 | 100 | 155.12 |
| 10/23/2026 19:20 | 5 | 155.13 |
| 10/23/2026 19:20 | 4 | 155.13 |
| 10/23/2026 19:20 | 8 | 155.23 |
| 10/23/2026 19:19 | 42 | 155.42 |
| 10/23/2026 19:19 | 1 | 155.42 |
| 10/23/2026 19:19 | 100 | 155.42 |
| 10/23/2026 19:19 | 22 | 155.35 |
| 10/23/2026 19:19 | 10 | 155.31 |
| 10/23/2026 19:19 | 17 | 155.19 |
| 10/23/2026 19:18 | 25 | 155.29 |
| 10/23/2026 19:18 | 25 | 155.39 |
| 10/23/2026 19:18 | 100 | 155.37 |
| 10/23/2026 19:18 | 35 | 155.39 |
| 10/23/2026 19:17 | 7 | 155.51 |
| 10/23/2026 19:17 | 6 | 155.52 |
| 10/23/2026 19:16 | 14 | 155.42 |
| 10/23/2026 19:16 | 25 | 155.39 |
| 10/23/2026 19:16 | 25 | 155.38 |
| 10/23/2026 19:16 | 5 | 155.37 |
| 10/23/2026 19:16 | 5 | 155.46 |
| 10/23/2026 19:16 | 100 | 155.55 |
| 10/23/2026 19:16 | 100 | 155.55 |
| 10/23/2026 19:16 | 100 | 155.56 |
| 10/23/2026 19:16 | 300 | 155.56 |
| 10/23/2026 19:16 | 100 | 155.56 |
| 10/23/2026 19:16 | 81 | 155.56 |
| 10/23/2026 19:16 | 24 | 155.56 |
| 10/23/2026 19:16 | 25 | 155.56 |
| 10/23/2026 19:16 | 11 | 155.49 |
| 10/23/2026 19:16 | 2 | 155.57 |
| 10/23/2026 19:16 | 31 | 155.56 |
| 10/23/2026 19:16 | 75 | 155.405 |
| 10/23/2026 19:16 | 100 | 155.40 |
| 10/23/2026 19:16 | 32 | 155.29 |
| 10/23/2026 19:16 | 3 | 155.43 |
| 10/23/2026 19:16 | 25 | 155.37 |
| 10/23/2026 19:16 | 100 | 155.37 |
| 10/23/2026 19:16 | 47 | 155.30 |
| 10/23/2026 19:16 | 3 | 155.30 |
| 10/23/2026 19:16 | 25 | 155.30 |
| 10/23/2026 19:16 | 25 | 155.30 |
| 10/23/2026 19:15 | 100 | 155.25 |
| 10/23/2026 19:12 | 5 | 155.36 |
| 10/23/2026 19:12 | 25 | 155.36 |
| 10/23/2026 19:12 | 100 | 155.37 |
| 10/23/2026 19:12 | 17 | 155.31 |
| 10/23/2026 19:11 | 22 | 155.22 |
| 10/23/2026 19:11 | 22 | 155.21 |
| 10/23/2026 19:11 | 1 | 155.09 |
| 10/23/2026 19:11 | 28 | 155.08 |
| 10/23/2026 19:11 | 31 | 155.06 |
| 10/23/2026 19:11 | 100 | 155.06 |
| 10/23/2026 19:11 | 39 | 155.06 |
| 10/23/2026 19:11 | 100 | 155.06 |
| 10/23/2026 19:11 | 100 | 155.06 |
| 10/23/2026 19:11 | 100 | 155.03 |
| 10/23/2026 19:11 | 17 | 155.03 |
| 10/23/2026 19:11 | 100 | 155.02 |
| 10/23/2026 19:11 | 100 | 155.02 |
| 10/23/2026 19:09 | 1 | 154.70 |
| 10/23/2026 19:09 | 24 | 154.89 |
| 10/23/2026 19:09 | 100 | 154.91 |
| 10/23/2026 19:09 | 1 | 155.04 |
| 10/23/2026 19:08 | 4 | 155.02 |
| 10/23/2026 19:07 | 1 | 155.31 |
| 10/23/2026 19:07 | 100 | 155.185 |
| 10/23/2026 19:07 | 20 | 154.99 |
| 10/23/2026 19:07 | 1 | 155.00 |
| 10/23/2026 19:07 | 10 | 155.22 |
| 10/23/2026 19:07 | 10 | 155.22 |
| 10/23/2026 19:07 | 10 | 155.225 |
| 10/23/2026 19:07 | 50 | 155.225 |
| 10/23/2026 19:07 | 20 | 155.225 |
| 10/23/2026 19:07 | 20 | 155.225 |
| 10/23/2026 19:07 | 114 | 155.08 |
| 10/23/2026 19:07 | 11 | 155.09 |
| 10/23/2026 19:07 | 17 | 155.13 |
| 10/23/2026 19:06 | 80 | 154.78 |
| 10/23/2026 19:06 | 60 | 154.75 |
| 10/23/2026 19:06 | 100 | 154.75 |
| 10/23/2026 19:06 | 100 | 154.75 |
| 10/23/2026 19:06 | 1 | 154.56 |
| 10/23/2026 19:05 | 25 | 154.545 |
| 10/23/2026 19:05 | 25 | 154.545 |
| 10/23/2026 19:05 | 25 | 154.545 |
| 10/23/2026 19:05 | 100 | 154.545 |
| 10/23/2026 19:05 | 25 | 154.545 |
| 10/23/2026 19:04 | 25 | 154.56 |
| 10/23/2026 19:04 | 25 | 154.56 |
| 10/23/2026 19:04 | 25 | 154.56 |
| 10/23/2026 19:04 | 25 | 154.56 |
| 10/23/2026 19:04 | 1 | 154.71 |
| 10/23/2026 19:04 | 5 | 154.71 |
| 10/23/2026 19:04 | 1 | 154.73 |
| 10/23/2026 19:04 | 1 | 154.72 |
| 10/23/2026 19:04 | 40 | 154.71 |
| 10/23/2026 19:04 | 6 | 154.72 |
| 10/23/2026 19:04 | 46 | 154.72 |
| 10/23/2026 19:04 | 46 | 154.72 |
| 10/23/2026 19:04 | 2 | 154.72 |
| 10/23/2026 19:04 | 46 | 154.79 |
| 10/23/2026 19:04 | 100 | 154.87 |
| 10/23/2026 19:04 | 100 | 154.85 |
| 10/23/2026 19:04 | 100 | 154.83 |
| 10/23/2026 19:04 | 100 | 154.82 |
| 10/23/2026 19:04 | 34 | 154.81 |
| 10/23/2026 19:04 | 100 | 154.80 |
| 10/23/2026 19:04 | 22 | 154.64 |
| 10/23/2026 19:04 | 1 | 154.63 |
| 10/23/2026 19:04 | 1 | 154.63 |
| 10/23/2026 19:04 | 1 | 154.58 |
| 10/23/2026 19:04 | 20 | 154.50 |
| 10/23/2026 19:04 | 40 | 154.50 |
| 10/23/2026 19:04 | 20 | 154.45 |
| 10/23/2026 19:04 | 60 | 154.45 |
| 10/23/2026 19:04 | 60 | 154.45 |
| 10/23/2026 19:04 | 25 | 154.45 |
| 10/23/2026 19:04 | 35 | 154.45 |
| 10/23/2026 19:04 | 25 | 154.43 |
| 10/23/2026 19:04 | 25 | 154.43 |
| 10/23/2026 19:04 | 25 | 154.43 |
| 10/23/2026 19:04 | 25 | 154.43 |
| 10/23/2026 19:04 | 80 | 154.39 |
| 10/23/2026 19:04 | 25 | 154.39 |
| 10/23/2026 19:04 | 25 | 154.39 |
| 10/23/2026 19:04 | 75 | 154.39 |
| 10/23/2026 19:04 | 25 | 154.39 |
| 10/23/2026 19:04 | 100 | 154.35 |
| 10/23/2026 19:04 | 47 | 154.40 |
| 10/23/2026 19:04 | 6 | 154.40 |
| 10/23/2026 19:04 | 47 | 154.38 |
| 10/23/2026 19:04 | 53 | 154.38 |
| 10/23/2026 19:04 | 1 | 154.36 |
| 10/23/2026 19:04 | 10 | 154.36 |
| 10/23/2026 19:04 | 100 | 154.23 |
| 10/23/2026 19:03 | 34 | 154.22 |
| 10/23/2026 19:02 | 25 | 154.34 |
| 10/23/2026 19:02 | 1 | 154.36 |
| 10/23/2026 19:02 | 5 | 154.30 |
| 10/23/2026 19:02 | 100 | 154.29 |
| 10/23/2026 19:02 | 64 | 154.28 |
| 10/23/2026 19:01 | 1 | 154.15 |
| 10/23/2026 19:00 | 8 | 154.22 |
| 10/23/2026 19:00 | 100 | 154.25 |
| 10/23/2026 19:00 | 58 | 154.26 |
| 10/23/2026 19:00 | 108 | 154.27 |
| 10/23/2026 19:00 | 5 | 154.27 |
| 10/23/2026 19:00 | 87 | 154.27 |
| 10/23/2026 19:00 | 100 | 154.28 |
| 10/23/2026 19:00 | 100 | 154.51 |
| 10/23/2026 18:59 | 30 | 154.63 |
| 10/23/2026 18:59 | 3 | 154.43 |
| 10/23/2026 18:59 | 1 | 154.43 |
| 10/23/2026 18:57 | 100 | 154.32 |
| 10/23/2026 18:57 | 2 | 154.39 |
| 10/23/2026 18:57 | 19 | 154.39 |
| 10/23/2026 18:56 | 185 | 154.55 |
| 10/23/2026 18:56 | 34 | 154.52 |
| 10/23/2026 18:56 | 31 | 154.50 |
| 10/23/2026 18:55 | 100 | 154.69 |
| 10/23/2026 18:55 | 15 | 154.91 |
| 10/23/2026 18:55 | 1 | 154.91 |
| 10/23/2026 18:55 | 1 | 154.91 |
| 10/23/2026 18:55 | 1 | 154.91 |
| 10/23/2026 18:55 | 2 | 154.91 |
| 10/23/2026 18:55 | 150 | 155.00 |
| 10/23/2026 18:55 | 100 | 154.75 |
| 10/23/2026 18:55 | 25 | 154.99 |
| 10/23/2026 18:55 | 5 | 155.00 |
| 10/23/2026 18:55 | 20 | 155.08 |
| 10/23/2026 18:55 | 1 | 155.05 |
| 10/23/2026 18:55 | 17 | 155.06 |
| 10/23/2026 18:55 | 1 | 155.06 |
| 10/23/2026 18:54 | 5 | 155.19 |
| 10/23/2026 18:54 | 12 | 155.31 |
| 10/23/2026 18:54 | 12 | 155.39 |
| 10/23/2026 18:54 | 216 | 155.35 |
| 10/23/2026 18:54 | 34 | 155.30 |
| 10/23/2026 18:53 | 1 | 155.23 |
| 10/23/2026 18:53 | 1 | 155.27 |
| 10/23/2026 18:51 | 2 | 155.37 |
| 10/23/2026 18:51 | 19 | 155.45 |
| 10/23/2026 18:51 | 1 | 155.45 |
| 10/23/2026 18:51 | 1 | 155.49 |
| 10/23/2026 18:50 | 1 | 155.50 |
| 10/23/2026 18:49 | 7 | 155.51 |
| 10/23/2026 18:49 | 8 | 155.51 |
| 10/23/2026 18:49 | 50 | 155.51 |
| 10/23/2026 18:49 | 8 | 155.51 |
| 10/23/2026 18:49 | 1 | 155.51 |
| 10/23/2026 18:49 | 7 | 155.51 |
| 10/23/2026 18:49 | 1 | 155.51 |
| 10/23/2026 18:49 | 100 | 155.79 |
| 10/23/2026 18:49 | 100 | 155.79 |
| 10/23/2026 18:49 | 10 | 155.78 |
| 10/23/2026 18:49 | 1 | 155.71 |
| 10/23/2026 18:47 | 250 | 155.75 |
| 10/23/2026 18:47 | 5 | 155.77 |
| 10/23/2026 18:47 | 7 | 155.79 |
| 10/23/2026 18:47 | 7 | 155.80 |
| 10/23/2026 18:47 | 100 | 155.82 |
| 10/23/2026 18:47 | 2 | 155.87 |
| 10/23/2026 18:47 | 73 | 155.88 |
| 10/23/2026 18:47 | 25 | 155.88 |
| 10/23/2026 18:47 | 2 | 155.88 |
| 10/23/2026 18:47 | 100 | 155.96 |
| 10/23/2026 18:45 | 100 | 155.97 |
| 10/23/2026 18:45 | 25 | 155.97 |
| 10/23/2026 18:45 | 100 | 155.95 |
| 10/23/2026 18:45 | 1 | 155.91 |
| 10/23/2026 18:45 | 83 | 155.92 |
| 10/23/2026 18:45 | 150 | 156.00 |
| 10/23/2026 18:45 | 100 | 156.00 |
| 10/23/2026 18:45 | 1 | 156.12 |
| 10/23/2026 18:45 | 15 | 156.12 |
| 10/23/2026 18:45 | 1 | 156.15 |
| 10/23/2026 18:45 | 1 | 156.17 |
| 10/23/2026 18:45 | 1 | 156.20 |
| 10/23/2026 18:44 | 2 | 156.30 |
| 10/23/2026 18:44 | 4 | 156.30 |
| 10/23/2026 18:44 | 1 | 156.32 |
| 10/23/2026 18:44 | 1 | 156.32 |
| 10/23/2026 18:44 | 1 | 156.32 |
| 10/23/2026 18:43 | 1 | 156.34 |
| 10/23/2026 18:43 | 20 | 156.49 |
| 10/23/2026 18:43 | 20 | 156.495 |
| 10/23/2026 18:43 | 92 | 156.50 |
| 10/23/2026 18:43 | 100 | 156.495 |
| 10/23/2026 18:41 | 1 | 156.44 |
| 10/23/2026 18:40 | 7 | 156.47 |
| 10/23/2026 18:40 | 30 | 156.49 |
| 10/23/2026 18:40 | 200 | 156.49 |
| 10/23/2026 18:40 | 20 | 156.56 |
| 10/23/2026 18:39 | 20 | 156.61 |
| 10/23/2026 18:38 | 6 | 156.55 |
| 10/23/2026 18:38 | 64 | 156.57 |
| 10/23/2026 18:38 | 7 | 156.57 |
| 10/23/2026 18:38 | 15 | 156.59 |
| 10/23/2026 18:38 | 15 | 156.59 |
| 10/23/2026 18:37 | 3 | 156.69 |
| 10/23/2026 18:37 | 2 | 156.69 |
| 10/23/2026 18:37 | 20 | 156.69 |
| 10/23/2026 18:37 | 100 | 156.62 |
| 10/23/2026 18:37 | 81 | 156.59 |
| 10/23/2026 18:37 | 100 | 156.59 |
| 10/23/2026 18:37 | 100 | 156.61 |
| 10/23/2026 18:37 | 100 | 156.63 |
| 10/23/2026 18:36 | 30 | 156.66 |
| 10/23/2026 18:36 | 6 | 156.76 |
| 10/23/2026 18:36 | 3 | 156.72 |
| 10/23/2026 18:36 | 6 | 156.72 |
| 10/23/2026 18:36 | 3 | 156.60 |
| 10/23/2026 18:36 | 16 | 156.60 |
| 10/23/2026 18:32 | 20 | 156.29 |
| 10/23/2026 18:32 | 200 | 156.30 |
| 10/23/2026 18:32 | 250 | 156.40 |
| 10/23/2026 18:32 | 2 | 156.40 |
| 10/23/2026 18:32 | 96 | 156.41 |
| 10/23/2026 18:32 | 2 | 156.41 |
| 10/23/2026 18:32 | 2 | 156.41 |
| 10/23/2026 18:32 | 52 | 156.52 |
| 10/23/2026 18:32 | 26 | 156.52 |
| 10/23/2026 18:32 | 100 | 156.24 |
| 10/23/2026 18:32 | 30 | 156.23 |
| 10/23/2026 18:32 | 17 | 156.21 |
| 10/23/2026 18:32 | 250 | 156.16 |
| 10/23/2026 18:29 | 2 | 156.17 |
| 10/23/2026 18:29 | 4 | 156.11 |
| 10/23/2026 18:29 | 130 | 156.08 |
| 10/23/2026 18:29 | 100 | 156.09 |
| 10/23/2026 18:29 | 72 | 156.17 |
| 10/23/2026 18:29 | 2 | 156.11 |
| 10/23/2026 18:29 | 1 | 156.08 |
| 10/23/2026 18:29 | 1 | 156.01 |
| 10/23/2026 18:28 | 1 | 155.90 |
| 10/23/2026 18:27 | 28 | 155.50 |
| 10/23/2026 18:27 | 100 | 155.61 |
| 10/23/2026 18:26 | 75 | 155.96 |
| 10/23/2026 18:26 | 130 | 155.96 |
| 10/23/2026 18:26 | 152 | 155.96 |
| 10/23/2026 18:26 | 142 | 155.96 |
| 10/23/2026 18:26 | 6 | 155.96 |
| 10/23/2026 18:26 | 300 | 155.96 |
| 10/23/2026 18:26 | 400 | 155.96 |
| 10/23/2026 18:26 | 300 | 155.96 |
| 10/23/2026 18:26 | 189 | 155.96 |
| 10/23/2026 18:26 | 11 | 155.96 |
| 10/23/2026 18:26 | 100 | 155.96 |
| 10/23/2026 18:26 | 200 | 155.96 |
| 10/23/2026 18:26 | 200 | 155.96 |
| 10/23/2026 18:26 | 100 | 155.96 |
| 10/23/2026 18:26 | 200 | 155.96 |
| 10/23/2026 18:26 | 200 | 155.96 |
| 10/23/2026 18:26 | 100 | 155.96 |
| 10/23/2026 18:26 | 400 | 155.96 |
| 10/23/2026 18:26 | 300 | 155.96 |
| 10/23/2026 18:26 | 100 | 155.96 |
| 10/23/2026 18:26 | 400 | 155.96 |
| 10/23/2026 18:26 | 100 | 155.95 |
| 10/23/2026 18:26 | 70 | 155.95 |
| 10/23/2026 18:26 | 100 | 155.95 |
| 10/23/2026 18:26 | 100 | 155.95 |
| 10/23/2026 18:26 | 130 | 155.94 |
| 10/23/2026 18:26 | 100 | 155.95 |
| 10/23/2026 18:26 | 600 | 155.96 |
| 10/23/2026 18:26 | 449 | 155.96 |
| 10/23/2026 18:26 | 51 | 155.96 |
| 10/23/2026 18:26 | 500 | 155.96 |
| 10/23/2026 18:26 | 500 | 155.96 |
| 10/23/2026 18:26 | 300 | 155.96 |
| 10/23/2026 18:26 | 5 | 155.81 |
| 10/23/2026 18:26 | 5 | 155.81 |
| 10/23/2026 18:26 | 6 | 155.81 |
| 10/23/2026 18:26 | 34 | 155.84 |
| 10/23/2026 18:26 | 5 | 155.97 |
| 10/23/2026 18:26 | 19 | 155.97 |
| 10/23/2026 18:26 | 270 | 155.80 |
| 10/23/2026 18:26 | 6 | 155.80 |
| 10/23/2026 18:26 | 100 | 155.80 |
| 10/23/2026 18:26 | 100 | 155.84 |
| 10/23/2026 18:26 | 100 | 155.86 |
| 10/23/2026 18:26 | 27 | 155.89 |
| 10/23/2026 18:26 | 8 | 156.13 |
| 10/23/2026 18:26 | 34 | 156.26 |
| 10/23/2026 18:26 | 34 | 155.90 |
| 10/23/2026 18:26 | 34 | 155.90 |
| 10/23/2026 18:26 | 130 | 156.03 |
| 10/23/2026 18:26 | 7 | 156.08 |
| 10/23/2026 18:26 | 6 | 156.08 |
| 10/23/2026 18:26 | 6 | 156.08 |
| 10/23/2026 18:26 | 62 | 156.09 |
| 10/23/2026 18:26 | 19 | 156.09 |
| 10/23/2026 18:26 | 19 | 156.09 |
| 10/23/2026 18:26 | 19 | 156.19 |
| 10/23/2026 18:26 | 19 | 156.19 |
| 10/23/2026 18:26 | 19 | 156.19 |
| 10/23/2026 18:26 | 1 | 156.08 |
| 10/23/2026 18:26 | 100 | 156.08 |
| 10/23/2026 18:26 | 100 | 156.14 |
| 10/23/2026 18:26 | 200 | 156.26 |
| 10/23/2026 18:26 | 300 | 156.26 |
| 10/23/2026 18:26 | 100 | 156.29 |
| 10/23/2026 18:26 | 200 | 156.29 |
| 10/23/2026 18:26 | 100 | 156.28 |
| 10/23/2026 18:26 | 1 | 156.29 |
| 10/23/2026 18:26 | 7 | 156.29 |
| 10/23/2026 18:26 | 300 | 156.29 |
| 10/23/2026 18:26 | 200 | 156.29 |
| 10/23/2026 18:26 | 100 | 156.29 |
| 10/23/2026 18:26 | 4 | 156.29 |
| 10/23/2026 18:26 | 200 | 156.29 |
| 10/23/2026 18:26 | 400 | 156.29 |
| 10/23/2026 18:26 | 37 | 156.21 |
| 10/23/2026 18:26 | 4 | 156.29 |
| 10/23/2026 18:26 | 200 | 156.29 |
| 10/23/2026 18:26 | 300 | 156.29 |
| 10/23/2026 18:26 | 300 | 156.26 |
| 10/23/2026 18:26 | 100 | 156.26 |
| 10/23/2026 18:26 | 369 | 156.26 |
| 10/23/2026 18:26 | 31 | 156.26 |
| 10/23/2026 18:26 | 300 | 156.26 |
| 10/23/2026 18:26 | 300 | 156.26 |
| 10/23/2026 18:26 | 169 | 156.26 |
| 10/23/2026 18:26 | 31 | 156.26 |
| 10/23/2026 18:26 | 200 | 156.26 |
| 10/23/2026 18:26 | 8 | 156.31 |
| 10/23/2026 18:26 | 300 | 156.26 |
| 10/23/2026 18:26 | 100 | 156.265 |
| 10/23/2026 18:26 | 171 | 156.31 |
| 10/23/2026 18:26 | 29 | 156.31 |
| 10/23/2026 18:26 | 20 | 156.22 |
| 10/23/2026 18:26 | 3 | 156.31 |
| 10/23/2026 18:26 | 4 | 156.31 |
| 10/23/2026 18:26 | 7 | 156.30 |
| 10/23/2026 18:26 | 400 | 156.27 |
| 10/23/2026 18:25 | 300 | 156.31 |
| 10/23/2026 18:25 | 400 | 156.31 |
| 10/23/2026 18:25 | 4 | 156.30 |
| 10/23/2026 18:25 | 96 | 156.30 |
| 10/23/2026 18:25 | 204 | 156.30 |
| 10/23/2026 18:25 | 129 | 156.30 |
| 10/23/2026 18:25 | 400 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 384 | 156.30 |
| 10/23/2026 18:25 | 16 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 207 | 156.30 |
| 10/23/2026 18:25 | 93 | 156.30 |
| 10/23/2026 18:25 | 400 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 300 | 156.30 |
| 10/23/2026 18:25 | 236 | 156.30 |
| 10/23/2026 18:25 | 130 | 156.32 |
| 10/23/2026 18:25 | 34 | 156.32 |
| 10/23/2026 18:25 | 10 | 156.34 |
| 10/23/2026 18:25 | 300 | 156.34 |
| 10/23/2026 18:25 | 300 | 156.34 |
| 10/23/2026 18:25 | 138 | 156.34 |
| 10/23/2026 18:25 | 62 | 156.34 |
| 10/23/2026 18:25 | 300 | 156.34 |
| 10/23/2026 18:25 | 300 | 156.34 |
| 10/23/2026 18:25 | 400 | 156.34 |
| 10/23/2026 18:25 | 300 | 156.34 |
| 10/23/2026 18:25 | 100 | 156.535 |
| 10/23/2026 18:25 | 5 | 156.57 |
| 10/23/2026 18:25 | 400 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 200 | 156.57 |
| 10/23/2026 18:25 | 200 | 156.57 |
| 10/23/2026 18:25 | 88 | 156.57 |
| 10/23/2026 18:25 | 212 | 156.57 |
| 10/23/2026 18:25 | 47 | 156.57 |
| 10/23/2026 18:25 | 253 | 156.57 |
| 10/23/2026 18:25 | 100 | 156.57 |
| 10/23/2026 18:25 | 400 | 156.57 |
| 10/23/2026 18:25 | 224 | 156.57 |
| 10/23/2026 18:25 | 176 | 156.57 |
| 10/23/2026 18:25 | 4 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 12 | 156.57 |
| 10/23/2026 18:25 | 288 | 156.57 |
| 10/23/2026 18:25 | 100 | 156.57 |
| 10/23/2026 18:25 | 100 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 100 | 156.57 |
| 10/23/2026 18:25 | 400 | 156.57 |
| 10/23/2026 18:25 | 47 | 156.57 |
| 10/23/2026 18:25 | 353 | 156.57 |
| 10/23/2026 18:25 | 400 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 4 | 156.57 |
| 10/23/2026 18:25 | 4 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 34 | 156.48 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 300 | 156.57 |
| 10/23/2026 18:25 | 4 | 156.52 |
| 10/23/2026 18:25 | 5 | 156.61 |
| 10/23/2026 18:25 | 1 | 156.66 |
| 10/23/2026 18:25 | 700 | 156.68 |
| 10/23/2026 18:25 | 100 | 156.69 |
| 10/23/2026 18:25 | 25 | 156.90 |
| 10/23/2026 18:25 | 4 | 156.84 |
| 10/23/2026 18:25 | 25 | 157.00 |
| 10/23/2026 18:25 | 100 | 156.93 |
| 10/23/2026 18:25 | 1 | 156.91 |
| 10/23/2026 18:25 | 4 | 156.92 |
| 10/23/2026 18:25 | 100 | 156.82 |
| 10/23/2026 18:25 | 100 | 156.83 |
| 10/23/2026 18:25 | 1 | 156.83 |
| 10/23/2026 18:25 | 100 | 156.84 |
| 10/23/2026 18:25 | 1 | 156.85 |
| 10/23/2026 18:25 | 100 | 156.87 |
| 10/23/2026 18:25 | 100 | 156.91 |
| 10/23/2026 18:25 | 30 | 156.88 |
| 10/23/2026 18:25 | 1 | 156.89 |
| 10/23/2026 18:25 | 100 | 156.90 |
| 10/23/2026 18:25 | 1 | 156.90 |
| 10/23/2026 18:25 | 2 | 156.90 |
| 10/23/2026 18:24 | 1 | 156.90 |
| 10/23/2026 18:24 | 1 | 156.90 |
| 10/23/2026 18:24 | 1 | 156.91 |
| 10/23/2026 18:23 | 3 | 156.90 |
| 10/23/2026 18:23 | 13 | 157.25 |
| 10/23/2026 18:23 | 25 | 157.20 |
| 10/23/2026 18:23 | 25 | 157.07 |
| 10/23/2026 18:23 | 1 | 157.07 |
| 10/23/2026 18:23 | 100 | 157.08 |
| 10/23/2026 18:23 | 100 | 157.10 |
| 10/23/2026 18:23 | 100 | 157.12 |
| 10/23/2026 18:22 | 20 | 157.37 |
| 10/23/2026 18:22 | 4 | 157.23 |
| 10/23/2026 18:22 | 25 | 157.31 |
| 10/23/2026 18:22 | 25 | 157.31 |
| 10/23/2026 18:22 | 100 | 157.375 |
| 10/23/2026 18:22 | 25 | 157.34 |
| 10/23/2026 18:21 | 20 | 157.37 |
| 10/23/2026 18:21 | 26 | 157.21 |
| 10/23/2026 18:21 | 4 | 157.21 |
| 10/23/2026 18:21 | 1 | 157.27 |
| 10/23/2026 18:21 | 16 | 157.31 |
| 10/23/2026 18:21 | 16 | 157.31 |
| 10/23/2026 18:21 | 100 | 157.32 |
| 10/23/2026 18:20 | 30 | 157.43 |
| 10/23/2026 18:20 | 25 | 157.51 |
| 10/23/2026 18:20 | 130 | 157.48 |
| 10/23/2026 18:20 | 25 | 157.51 |
| 10/23/2026 18:20 | 1 | 157.46 |
| 10/23/2026 18:20 | 30 | 157.51 |
| 10/23/2026 18:20 | 8 | 157.53 |
| 10/23/2026 18:20 | 1 | 157.53 |
| 10/23/2026 18:19 | 3 | 157.60 |
| 10/23/2026 18:18 | 3 | 157.53 |
| 10/23/2026 18:18 | 22 | 157.65 |
| 10/23/2026 18:18 | 88 | 157.65 |
| 10/23/2026 18:18 | 12 | 157.65 |
| 10/23/2026 18:18 | 12 | 157.79 |
| 10/23/2026 18:18 | 95 | 157.99 |
| 10/23/2026 18:18 | 5 | 157.97 |
| 10/23/2026 18:18 | 25 | 157.97 |
| 10/23/2026 18:18 | 100 | 157.97 |
| 10/23/2026 18:18 | 100 | 157.96 |
| 10/23/2026 18:17 | 18 | 157.80 |
| 10/23/2026 18:17 | 1 | 157.81 |
| 10/23/2026 18:17 | 18 | 157.97 |
| 10/23/2026 18:17 | 26 | 157.97 |
| 10/23/2026 18:17 | 100 | 157.97 |
| 10/23/2026 18:17 | 1 | 158.01 |
| 10/23/2026 18:17 | 1 | 158.01 |
| 10/23/2026 18:17 | 7 | 158.01 |
| 10/23/2026 18:17 | 2 | 158.01 |
| 10/23/2026 18:17 | 100 | 158.02 |
| 10/23/2026 18:17 | 6 | 158.07 |
| 10/23/2026 18:17 | 100 | 157.96 |
| 10/23/2026 18:16 | 1 | 158.09 |
| 10/23/2026 18:16 | 25 | 158.14 |
| 10/23/2026 18:16 | 25 | 158.14 |
| 10/23/2026 18:16 | 25 | 158.14 |
| 10/23/2026 18:16 | 100 | 158.14 |
| 10/23/2026 18:16 | 1 | 158.19 |
| 10/23/2026 18:16 | 20 | 158.24 |
| 10/23/2026 18:15 | 10 | 158.29 |
| 10/23/2026 18:15 | 2 | 158.29 |
| 10/23/2026 18:15 | 7 | 158.46 |
| 10/23/2026 18:15 | 34 | 158.54 |
| 10/23/2026 18:15 | 100 | 158.54 |
| 10/23/2026 18:15 | 2 | 158.72 |
| 10/23/2026 18:15 | 100 | 158.76 |
| 10/23/2026 18:15 | 9 | 158.80 |
| 10/23/2026 18:15 | 25 | 158.72 |
| 10/23/2026 18:15 | 25 | 158.72 |
| 10/23/2026 18:15 | 25 | 158.72 |
| 10/23/2026 18:13 | 33 | 158.56 |
| 10/23/2026 18:13 | 10 | 158.70 |
| 10/23/2026 18:12 | 8 | 158.93 |
| 10/23/2026 18:12 | 100 | 158.94 |
| 10/23/2026 18:12 | 5 | 158.89 |
| 10/23/2026 18:12 | 25 | 158.99 |
| 10/23/2026 18:12 | 11 | 159.19 |
| 10/23/2026 18:12 | 32 | 159.09 |
| 10/23/2026 18:12 | 5 | 159.09 |
| 10/23/2026 18:12 | 2 | 159.09 |
| 10/23/2026 18:12 | 5 | 159.10 |
| 10/23/2026 18:12 | 5 | 159.10 |
| 10/23/2026 18:12 | 10 | 159.28 |
| 10/23/2026 18:12 | 34 | 159.44 |
| 10/23/2026 18:09 | 4 | 159.43 |
| 10/23/2026 18:09 | 1 | 159.43 |
| 10/23/2026 18:09 | 5 | 159.42 |
| 10/23/2026 18:08 | 99 | 159.42 |
| 10/23/2026 18:08 | 1 | 159.41 |
| 10/23/2026 18:08 | 5 | 159.41 |
| 10/23/2026 18:08 | 50 | 159.34 |
| 10/23/2026 18:08 | 25 | 159.34 |
| 10/23/2026 18:08 | 25 | 159.34 |
| 10/23/2026 18:08 | 29 | 159.35 |
| 10/23/2026 18:08 | 20 | 159.35 |
| 10/23/2026 18:08 | 9 | 159.39 |
| 10/23/2026 18:08 | 10 | 159.39 |
| 10/23/2026 18:08 | 1 | 159.39 |
| 10/23/2026 18:06 | 30 | 159.27 |
| 10/23/2026 18:06 | 6 | 159.27 |
| 10/23/2026 18:03 | 1 | 159.21 |
| 10/23/2026 18:03 | 57 | 159.22 |
| 10/23/2026 18:03 | 1 | 159.22 |
| 10/23/2026 18:03 | 57 | 159.24 |
| 10/23/2026 18:03 | 1 | 159.24 |
| 10/23/2026 18:02 | 20 | 159.33 |
| 10/23/2026 18:02 | 72 | 159.36 |
| 10/23/2026 18:02 | 100 | 159.38 |
| 10/23/2026 18:02 | 25 | 159.61 |
| 10/23/2026 18:02 | 100 | 159.59 |
| 10/23/2026 18:02 | 100 | 159.56 |
| 10/23/2026 18:02 | 20 | 159.54 |
| 10/23/2026 18:02 | 1 | 159.50 |
| 10/23/2026 18:01 | 1 | 159.43 |
| 10/23/2026 18:01 | 5 | 159.50 |
| 10/23/2026 18:01 | 2 | 159.49 |
| 10/23/2026 18:01 | 98 | 159.49 |
| 10/23/2026 18:01 | 35 | 159.46 |
| 10/23/2026 18:01 | 10 | 159.46 |
| 10/23/2026 18:01 | 9 | 159.46 |
| 10/23/2026 18:01 | 10 | 159.34 |
| 10/23/2026 18:00 | 1 | 159.10 |
| 10/23/2026 18:00 | 4 | 159.15 |
| 10/23/2026 17:59 | 42 | 159.03 |
| 10/23/2026 17:59 | 32 | 159.11 |
| 10/23/2026 17:59 | 52 | 159.07 |
| 10/23/2026 17:59 | 18 | 159.07 |
| 10/23/2026 17:59 | 100 | 159.07 |
| 10/23/2026 17:59 | 1 | 159.07 |
| 10/23/2026 17:59 | 99 | 159.07 |
| 10/23/2026 17:59 | 1 | 159.07 |
| 10/23/2026 17:59 | 27 | 159.07 |
| 10/23/2026 17:59 | 100 | 159.07 |
| 10/23/2026 17:59 | 1 | 159.06 |
| 10/23/2026 17:59 | 10 | 159.02 |
| 10/23/2026 17:59 | 26 | 159.02 |
| 10/23/2026 17:59 | 100 | 158.98 |
| 10/23/2026 17:58 | 16 | 159.02 |
| 10/23/2026 17:58 | 100 | 159.02 |
| 10/23/2026 17:58 | 100 | 159.03 |
| 10/23/2026 17:58 | 30 | 159.04 |
| 10/23/2026 17:58 | 25 | 159.13 |
| 10/23/2026 17:58 | 16 | 159.13 |
| 10/23/2026 17:58 | 25 | 159.13 |
| 10/23/2026 17:58 | 2 | 159.13 |
| 10/23/2026 17:57 | 1 | 159.28 |
| 10/23/2026 17:57 | 27 | 159.24 |
| 10/23/2026 17:57 | 50 | 159.24 |
| 10/23/2026 17:57 | 11 | 159.24 |
| 10/23/2026 17:57 | 5 | 159.22 |
| 10/23/2026 17:57 | 100 | 159.20 |
| 10/23/2026 17:57 | 100 | 159.20 |
| 10/23/2026 17:57 | 2 | 159.18 |
| 10/23/2026 17:57 | 100 | 159.18 |
| 10/23/2026 17:57 | 10 | 159.17 |
| 10/23/2026 17:57 | 1 | 159.17 |
| 10/23/2026 17:57 | 99 | 159.17 |
| 10/23/2026 17:57 | 9 | 159.17 |
| 10/23/2026 17:57 | 10 | 159.16 |
| 10/23/2026 17:57 | 1 | 159.16 |
| 10/23/2026 17:57 | 23 | 159.04 |
| 10/23/2026 17:57 | 76 | 159.09 |
| 10/23/2026 17:57 | 24 | 159.085 |
| 10/23/2026 17:57 | 1 | 159.085 |
| 10/23/2026 17:57 | 1 | 159.085 |
| 10/23/2026 17:57 | 25 | 159.085 |
| 10/23/2026 17:57 | 25 | 159.085 |
| 10/23/2026 17:57 | 24 | 159.085 |
| 10/23/2026 17:57 | 1 | 159.08 |
| 10/23/2026 17:57 | 40 | 159.01 |
| 10/23/2026 17:57 | 60 | 159.03 |
| 10/23/2026 17:57 | 40 | 159.03 |
| 10/23/2026 17:57 | 50 | 159.08 |
| 10/23/2026 17:55 | 50 | 159.02 |
| 10/23/2026 17:53 | 130 | 158.99 |
| 10/23/2026 17:53 | 100 | 158.94 |
| 10/23/2026 17:53 | 50 | 158.93 |
| 10/23/2026 17:53 | 1 | 158.89 |
| 10/23/2026 17:53 | 1 | 158.88 |
| 10/23/2026 17:53 | 32 | 158.79 |
| 10/23/2026 17:53 | 23 | 158.79 |
| 10/23/2026 17:53 | 18 | 158.79 |
| 10/23/2026 17:53 | 77 | 158.79 |
| 10/23/2026 17:53 | 1 | 158.79 |
| 10/23/2026 17:53 | 22 | 158.79 |
| 10/23/2026 17:53 | 1 | 158.78 |
| 10/23/2026 17:53 | 1 | 158.78 |
| 10/23/2026 17:53 | 1 | 158.78 |
| 10/23/2026 17:53 | 1 | 158.78 |
| 10/23/2026 17:53 | 1 | 158.78 |
| 10/23/2026 17:53 | 9 | 158.78 |
| 10/23/2026 17:53 | 1 | 158.77 |
| 10/23/2026 17:52 | 20 | 158.71 |
| 10/23/2026 17:51 | 100 | 158.60 |
| 10/23/2026 17:51 | 300 | 158.61 |
| 10/23/2026 17:51 | 130 | 158.54 |
| 10/23/2026 17:51 | 1 | 158.51 |
| 10/23/2026 17:51 | 100 | 158.54 |
| 10/23/2026 17:51 | 130 | 158.56 |
| 10/23/2026 17:51 | 100 | 158.56 |
| 10/23/2026 17:51 | 18 | 158.75 |
| 10/23/2026 17:51 | 100 | 158.73 |
| 10/23/2026 17:51 | 67 | 158.66 |
| 10/23/2026 17:51 | 34 | 158.66 |
| 10/23/2026 17:50 | 20 | 158.61 |
| 10/23/2026 17:50 | 40 | 158.67 |
| 10/23/2026 17:49 | 75 | 158.65 |
| 10/23/2026 17:49 | 25 | 158.65 |
| 10/23/2026 17:49 | 130 | 158.65 |
| 10/23/2026 17:49 | 100 | 158.64 |
| 10/23/2026 17:49 | 100 | 158.72 |
| 10/23/2026 17:49 | 9 | 158.68 |
| 10/23/2026 17:49 | 100 | 158.61 |
| 10/23/2026 17:49 | 23 | 158.61 |
| 10/23/2026 17:49 | 70 | 158.59 |
| 10/23/2026 17:49 | 100 | 158.59 |
| 10/23/2026 17:49 | 100 | 158.59 |
| 10/23/2026 17:49 | 100 | 158.59 |
| 10/23/2026 17:49 | 100 | 158.59 |
| 10/23/2026 17:49 | 4 | 158.53 |
| 10/23/2026 17:49 | 1 | 158.53 |
| 10/23/2026 17:49 | 7 | 158.60 |
| 10/23/2026 17:49 | 1 | 158.60 |
| 10/23/2026 17:49 | 1 | 158.68 |
| 10/23/2026 17:49 | 4 | 158.60 |
| 10/23/2026 17:49 | 5 | 158.60 |
| 10/23/2026 17:48 | 12 | 158.60 |
| 10/23/2026 17:48 | 16 | 158.60 |
| 10/23/2026 17:48 | 3 | 158.69 |
| 10/23/2026 17:48 | 1 | 158.71 |
| 10/23/2026 17:48 | 1 | 158.78 |
| 10/23/2026 17:47 | 5 | 158.98 |
| 10/23/2026 17:47 | 25 | 158.98 |
| 10/23/2026 17:47 | 25 | 158.98 |
| 10/23/2026 17:47 | 25 | 158.98 |
| 10/23/2026 17:47 | 20 | 158.98 |
| 10/23/2026 17:47 | 5 | 159.015 |
| 10/23/2026 17:46 | 100 | 158.725 |
| 10/23/2026 17:46 | 34 | 158.94 |
| 10/23/2026 17:46 | 93 | 159.00 |
| 10/23/2026 17:46 | 28 | 159.00 |
| 10/23/2026 17:46 | 62 | 159.00 |
| 10/23/2026 17:46 | 100 | 158.97 |
| 10/23/2026 17:46 | 100 | 158.95 |
| 10/23/2026 17:46 | 1 | 158.91 |
| 10/23/2026 17:46 | 26 | 158.90 |
| 10/23/2026 17:46 | 18 | 158.72 |
| 10/23/2026 17:46 | 100 | 158.70 |
| 10/23/2026 17:46 | 10 | 158.65 |
| 10/23/2026 17:45 | 5 | 158.13 |
| 10/23/2026 17:45 | 13 | 158.14 |
| 10/23/2026 17:45 | 74 | 158.30 |
| 10/23/2026 17:45 | 13 | 158.30 |
| 10/23/2026 17:45 | 13 | 158.305 |
| 10/23/2026 17:45 | 13 | 158.14 |
| 10/23/2026 17:45 | 13 | 158.14 |
| 10/23/2026 17:45 | 13 | 158.16 |
| 10/23/2026 17:45 | 13 | 158.16 |
| 10/23/2026 17:45 | 13 | 158.16 |
| 10/23/2026 17:45 | 13 | 158.275 |
| 10/23/2026 17:45 | 13 | 158.16 |
| 10/23/2026 17:45 | 12 | 158.17 |
| 10/23/2026 17:45 | 1 | 158.20 |
| 10/23/2026 17:45 | 13 | 158.20 |
| 10/23/2026 17:45 | 12 | 158.20 |
| 10/23/2026 17:45 | 1 | 158.22 |
| 10/23/2026 17:45 | 13 | 158.34 |
| 10/23/2026 17:45 | 12 | 158.34 |
| 10/23/2026 17:45 | 1 | 158.41 |
| 10/23/2026 17:45 | 25 | 158.46 |
| 10/23/2026 17:45 | 25 | 158.50 |
| 10/23/2026 17:44 | 25 | 158.62 |
| 10/23/2026 17:44 | 6 | 158.58 |
| 10/23/2026 17:44 | 94 | 158.58 |
| 10/23/2026 17:44 | 6 | 158.58 |
| 10/23/2026 17:44 | 29 | 158.51 |
| 10/23/2026 17:44 | 95 | 158.46 |
| 10/23/2026 17:44 | 5 | 158.46 |
| 10/23/2026 17:44 | 25 | 158.18 |
| 10/23/2026 17:44 | 6 | 158.37 |
| 10/23/2026 17:44 | 12 | 158.27 |
| 10/23/2026 17:44 | 1 | 158.43 |
| 10/23/2026 17:44 | 1 | 158.39 |
| 10/23/2026 17:44 | 9 | 158.22 |
| 10/23/2026 17:44 | 91 | 158.22 |
| 10/23/2026 17:44 | 9 | 158.22 |
| 10/23/2026 17:44 | 100 | 158.22 |
| 10/23/2026 17:44 | 28 | 158.17 |
| 10/23/2026 17:44 | 63 | 157.92 |
| 10/23/2026 17:44 | 100 | 157.94 |
| 10/23/2026 17:44 | 100 | 157.96 |
| 10/23/2026 17:44 | 100 | 158.01 |
| 10/23/2026 17:44 | 130 | 158.03 |
| 10/23/2026 17:44 | 100 | 158.045 |
| 10/23/2026 17:41 | 100 | 158.155 |
| 10/23/2026 17:41 | 34 | 158.12 |
| 10/23/2026 17:41 | 8 | 158.29 |
| 10/23/2026 17:41 | 100 | 158.30 |
| 10/23/2026 17:41 | 3 | 158.42 |
| 10/23/2026 17:41 | 3 | 158.42 |
| 10/23/2026 17:41 | 3 | 158.42 |
| 10/23/2026 17:41 | 25 | 158.42 |
| 10/23/2026 17:41 | 62 | 158.45 |
| 10/23/2026 17:41 | 25 | 158.45 |
| 10/23/2026 17:41 | 13 | 158.45 |
| 10/23/2026 17:41 | 25 | 158.45 |
| 10/23/2026 17:41 | 100 | 158.45 |
| 10/23/2026 17:41 | 77 | 158.51 |
| 10/23/2026 17:41 | 28 | 158.51 |
| 10/23/2026 17:41 | 100 | 158.47 |
| 10/23/2026 17:41 | 25 | 158.48 |
| 10/23/2026 17:41 | 20 | 158.23 |
| 10/23/2026 17:41 | 100 | 158.30 |
| 10/23/2026 17:41 | 300 | 158.30 |
| 10/23/2026 17:41 | 57 | 158.21 |
| 10/23/2026 17:41 | 13 | 158.21 |
| 10/23/2026 17:41 | 24 | 158.27 |
| 10/23/2026 17:41 | 5 | 158.27 |
| 10/23/2026 17:41 | 24 | 158.27 |
| 10/23/2026 17:41 | 100 | 158.26 |
| 10/23/2026 17:40 | 25 | 158.01 |
| 10/23/2026 17:40 | 25 | 158.01 |
| 10/23/2026 17:40 | 2 | 157.93 |
| 10/23/2026 17:40 | 1 | 157.90 |
| 10/23/2026 17:40 | 1 | 157.86 |
| 10/23/2026 17:40 | 1 | 157.85 |
| 10/23/2026 17:40 | 1 | 157.77 |
| 10/23/2026 17:40 | 55 | 157.72 |
| 10/23/2026 17:40 | 1 | 157.73 |
| 10/23/2026 17:40 | 8 | 157.73 |
| 10/23/2026 17:40 | 50 | 157.73 |
| 10/23/2026 17:40 | 22 | 157.73 |
| 10/23/2026 17:40 | 8 | 157.73 |
| 10/23/2026 17:40 | 50 | 157.73 |
| 10/23/2026 17:40 | 42 | 157.73 |
| 10/23/2026 17:40 | 100 | 157.73 |
| 10/23/2026 17:40 | 130 | 157.70 |
| 10/23/2026 17:40 | 1 | 157.72 |
| 10/23/2026 17:40 | 100 | 157.72 |
| 10/23/2026 17:40 | 100 | 157.70 |
| 10/23/2026 17:40 | 130 | 157.68 |
| 10/23/2026 17:39 | 6 | 157.64 |
| 10/23/2026 17:39 | 26 | 157.64 |
| 10/23/2026 17:39 | 1 | 157.64 |
| 10/23/2026 17:39 | 1 | 157.65 |
| 10/23/2026 17:39 | 7 | 157.65 |
| 10/23/2026 17:37 | 16 | 157.78 |
| 10/23/2026 17:37 | 4 | 157.78 |
| 10/23/2026 17:37 | 3 | 157.88 |
| 10/23/2026 17:36 | 1 | 157.93 |
| 10/23/2026 17:35 | 6 | 157.93 |
| 10/23/2026 17:35 | 22 | 157.91 |
| 10/23/2026 17:35 | 28 | 157.90 |
| 10/23/2026 17:35 | 7 | 157.82 |
| 10/23/2026 17:32 | 10 | 157.93 |
| 10/23/2026 17:32 | 82 | 158.03 |
| 10/23/2026 17:32 | 18 | 158.03 |
| 10/23/2026 17:32 | 100 | 158.05 |
| 10/23/2026 17:32 | 18 | 158.06 |
| 10/23/2026 17:32 | 2 | 158.14 |
| 10/23/2026 17:31 | 1 | 158.29 |
| 10/23/2026 17:31 | 5 | 158.33 |
| 10/23/2026 17:31 | 10 | 158.33 |
| 10/23/2026 17:31 | 7 | 158.33 |
| 10/23/2026 17:31 | 33 | 158.35 |
| 10/23/2026 17:31 | 1 | 158.36 |
| 10/23/2026 17:31 | 3 | 158.38 |
| 10/23/2026 17:31 | 8 | 158.42 |
| 10/23/2026 17:31 | 100 | 158.50 |
| 10/23/2026 17:30 | 2 | 158.46 |
| 10/23/2026 17:29 | 25 | 158.47 |
| 10/23/2026 17:29 | 30 | 158.45 |
| 10/23/2026 17:29 | 20 | 158.42 |
| 10/23/2026 17:29 | 15 | 158.45 |
| 10/23/2026 17:29 | 5 | 158.45 |
| 10/23/2026 17:29 | 1 | 158.33 |
| 10/23/2026 17:29 | 1 | 158.32 |
| 10/23/2026 17:29 | 17 | 158.30 |
| 10/23/2026 17:29 | 5 | 158.30 |
| 10/23/2026 17:29 | 20 | 158.30 |
| 10/23/2026 17:29 | 24 | 158.29 |
| 10/23/2026 17:29 | 95 | 158.29 |
| 10/23/2026 17:29 | 5 | 158.29 |
| 10/23/2026 17:29 | 5 | 158.28 |
| 10/23/2026 17:29 | 20 | 158.24 |
| 10/23/2026 17:29 | 3 | 158.16 |
| 10/23/2026 17:29 | 14 | 158.18 |
| 10/23/2026 17:29 | 5 | 158.24 |
| 10/23/2026 17:29 | 5 | 158.23 |
| 10/23/2026 17:29 | 5 | 158.23 |
| 10/23/2026 17:29 | 16 | 158.23 |
| 10/23/2026 17:29 | 1 | 158.03 |
| 10/23/2026 17:29 | 1 | 158.03 |
| 10/23/2026 17:29 | 1 | 158.03 |
| 10/23/2026 17:29 | 2 | 158.04 |
| 10/23/2026 17:29 | 3 | 158.04 |
| 10/23/2026 17:29 | 4 | 158.04 |
| 10/23/2026 17:29 | 7 | 158.05 |
| 10/23/2026 17:29 | 7 | 158.05 |
| 10/23/2026 17:28 | 16 | 158.15 |
| 10/23/2026 17:27 | 25 | 158.11 |
| 10/23/2026 17:27 | 2 | 158.25 |
| 10/23/2026 17:26 | 51 | 158.24 |
| 10/23/2026 17:25 | 5 | 158.24 |
| 10/23/2026 17:25 | 5 | 158.23 |
| 10/23/2026 17:25 | 8 | 158.20 |
| 10/23/2026 17:24 | 20 | 158.10 |
| 10/23/2026 17:24 | 2 | 158.08 |
| 10/23/2026 17:24 | 2 | 158.11 |
| 10/23/2026 17:24 | 2 | 158.11 |
| 10/23/2026 17:23 | 100 | 158.25 |
| 10/23/2026 17:23 | 1 | 158.22 |
| 10/23/2026 17:23 | 19 | 158.22 |
| 10/23/2026 17:23 | 2 | 158.22 |
| 10/23/2026 17:23 | 50 | 158.20 |
| 10/23/2026 17:23 | 194 | 158.20 |
| 10/23/2026 17:23 | 100 | 158.19 |
| 10/23/2026 17:23 | 18 | 158.18 |
| 10/23/2026 17:23 | 10 | 158.09 |
| 10/23/2026 17:23 | 1 | 158.04 |
| 10/23/2026 17:23 | 5 | 158.04 |
| 10/23/2026 17:23 | 5 | 158.03 |
| 10/23/2026 17:23 | 5 | 158.01 |
| 10/23/2026 17:23 | 100 | 158.00 |
| 10/23/2026 17:23 | 100 | 158.00 |
| 10/23/2026 17:23 | 130 | 157.99 |
| 10/23/2026 17:23 | 100 | 157.82 |
| 10/23/2026 17:21 | 20 | 157.82 |
| 10/23/2026 17:21 | 62 | 157.66 |
| 10/23/2026 17:21 | 100 | 157.66 |
| 10/23/2026 17:21 | 100 | 157.68 |
| 10/23/2026 17:21 | 100 | 157.70 |
| 10/23/2026 17:21 | 2 | 157.78 |
| 10/23/2026 17:19 | 1 | 157.78 |
| 10/23/2026 17:17 | 5 | 157.86 |
| 10/23/2026 17:17 | 9 | 157.88 |
| 10/23/2026 17:17 | 1 | 157.88 |
| 10/23/2026 17:17 | 5 | 157.88 |
| 10/23/2026 17:17 | 5 | 157.88 |
| 10/23/2026 17:17 | 25 | 157.93 |
| 10/23/2026 17:17 | 1 | 157.93 |
| 10/23/2026 17:17 | 7 | 157.94 |
| 10/23/2026 17:17 | 7 | 158.05 |
| 10/23/2026 17:17 | 3 | 158.05 |
| 10/23/2026 17:17 | 3 | 158.05 |
| 10/23/2026 17:17 | 28 | 158.06 |
| 10/23/2026 17:16 | 1 | 158.12 |
| 10/23/2026 17:16 | 3 | 158.13 |
| 10/23/2026 17:15 | 48 | 158.22 |
| 10/23/2026 17:15 | 50 | 158.22 |
| 10/23/2026 17:15 | 2 | 158.22 |
| 10/23/2026 17:15 | 2 | 158.21 |
| 10/23/2026 17:15 | 96 | 158.20 |
| 10/23/2026 17:15 | 2 | 158.20 |
| 10/23/2026 17:15 | 2 | 158.20 |
| 10/23/2026 17:15 | 2 | 158.15 |
| 10/23/2026 17:14 | 5 | 158.14 |
| 10/23/2026 17:14 | 20 | 158.32 |
| 10/23/2026 17:14 | 1 | 158.32 |
| 10/23/2026 17:14 | 100 | 158.34 |
| 10/23/2026 17:14 | 4 | 158.36 |
| 10/23/2026 17:14 | 4 | 158.25 |
| 10/23/2026 17:14 | 1 | 158.36 |
| 10/23/2026 17:14 | 1 | 158.36 |
| 10/23/2026 17:14 | 1 | 158.29 |
| 10/23/2026 17:14 | 1 | 158.36 |
| 10/23/2026 17:14 | 1 | 158.36 |
| 10/23/2026 17:14 | 1 | 158.29 |
| 10/23/2026 17:14 | 1 | 158.36 |
| 10/23/2026 17:14 | 1 | 158.33 |
| 10/23/2026 17:14 | 1 | 158.32 |
| 10/23/2026 17:14 | 1 | 158.32 |
| 10/23/2026 17:13 | 1 | 158.13 |
| 10/23/2026 17:13 | 100 | 158.13 |
| 10/23/2026 17:12 | 1 | 158.03 |
| 10/23/2026 17:12 | 1 | 157.98 |
| 10/23/2026 17:12 | 100 | 157.96 |
| 10/23/2026 17:11 | 47 | 157.86 |
| 10/23/2026 17:11 | 34 | 157.88 |
| 10/23/2026 17:07 | 25 | 157.68 |
| 10/23/2026 17:07 | 25 | 157.68 |
| 10/23/2026 17:06 | 25 | 157.88 |
| 10/23/2026 17:05 | 26 | 157.90 |
| 10/23/2026 17:04 | 100 | 158.05 |
| 10/23/2026 17:04 | 4 | 158.10 |
| 10/23/2026 17:03 | 25 | 158.26 |
| 10/23/2026 17:01 | 10 | 158.16 |
| 10/23/2026 17:01 | 1 | 158.16 |
| 10/23/2026 17:01 | 1 | 158.00 |
| 10/23/2026 17:01 | 27 | 158.00 |
| 10/23/2026 17:01 | 100 | 157.99 |
| 10/23/2026 17:00 | 1 | 157.88 |
| 10/23/2026 17:00 | 37 | 157.66 |
| 10/23/2026 17:00 | 100 | 157.68 |
| 10/23/2026 17:00 | 100 | 157.70 |
| 10/23/2026 16:57 | 2 | 158.28 |
| 10/23/2026 16:57 | 99 | 158.28 |
| 10/23/2026 16:57 | 1 | 158.28 |
| 10/23/2026 16:57 | 1 | 158.27 |
| 10/23/2026 16:57 | 34 | 158.27 |
| 10/23/2026 16:57 | 1 | 158.25 |
| 10/23/2026 16:57 | 5 | 158.24 |
| 10/23/2026 16:57 | 20 | 158.23 |
| 10/23/2026 16:57 | 40 | 158.23 |
| 10/23/2026 16:57 | 1 | 158.13 |
| 10/23/2026 16:57 | 2 | 158.13 |
| 10/23/2026 16:57 | 2 | 158.03 |
| 10/23/2026 16:57 | 34 | 158.13 |
| 10/23/2026 16:57 | 21 | 158.13 |
| 10/23/2026 16:57 | 45 | 158.13 |
| 10/23/2026 16:57 | 64 | 158.12 |
| 10/23/2026 16:57 | 36 | 158.12 |
| 10/23/2026 16:57 | 11 | 158.11 |
| 10/23/2026 16:57 | 100 | 158.03 |
| 10/23/2026 16:57 | 18 | 157.77 |
| 10/23/2026 16:56 | 70 | 157.97 |
| 10/23/2026 16:56 | 100 | 157.95 |
| 10/23/2026 16:56 | 130 | 157.88 |
| 10/23/2026 16:55 | 15 | 157.72 |
| 10/23/2026 16:55 | 1 | 157.72 |
| 10/23/2026 16:55 | 4 | 157.72 |
| 10/23/2026 16:55 | 6 | 157.43 |
| 10/23/2026 16:55 | 194 | 157.43 |
| 10/23/2026 16:55 | 77 | 157.45 |
| 10/23/2026 16:55 | 100 | 157.47 |
| 10/23/2026 16:55 | 6 | 157.52 |
| 10/23/2026 16:55 | 2 | 157.82 |
| 10/23/2026 16:55 | 5 | 157.82 |
| 10/23/2026 16:54 | 3 | 157.98 |
| 10/23/2026 16:54 | 100 | 158.03 |
| 10/23/2026 16:54 | 6 | 158.03 |
| 10/23/2026 16:54 | 20 | 158.18 |
| 10/23/2026 16:54 | 20 | 158.45 |
| 10/23/2026 16:53 | 20 | 158.44 |
| 10/23/2026 16:52 | 49 | 158.49 |
| 10/23/2026 16:52 | 28 | 158.69 |
| 10/23/2026 16:52 | 100 | 158.61 |
| 10/23/2026 16:52 | 100 | 158.62 |
| 10/23/2026 16:52 | 100 | 158.60 |
| 10/23/2026 16:51 | 20 | 158.32 |
| 10/23/2026 16:51 | 25 | 158.30 |
| 10/23/2026 16:51 | 25 | 158.30 |
| 10/23/2026 16:51 | 25 | 158.30 |
| 10/23/2026 16:51 | 1 | 158.32 |
| 10/23/2026 16:51 | 26 | 158.31 |
| 10/23/2026 16:51 | 50 | 158.31 |
| 10/23/2026 16:51 | 15 | 158.42 |
| 10/23/2026 16:51 | 100 | 158.32 |
| 10/23/2026 16:51 | 20 | 158.33 |
| 10/23/2026 16:51 | 32 | 158.35 |
| 10/23/2026 16:51 | 50 | 158.36 |
| 10/23/2026 16:51 | 32 | 158.36 |
| 10/23/2026 16:51 | 5 | 158.65 |
| 10/23/2026 16:51 | 100 | 158.65 |
| 10/23/2026 16:50 | 32 | 158.36 |
| 10/23/2026 16:50 | 20 | 158.44 |
| 10/23/2026 16:50 | 3 | 158.36 |
| 10/23/2026 16:50 | 34 | 158.42 |
| 10/23/2026 16:50 | 25 | 158.45 |
| 10/23/2026 16:50 | 25 | 158.45 |
| 10/23/2026 16:50 | 10 | 158.55 |
| 10/23/2026 16:50 | 10 | 158.58 |
| 10/23/2026 16:50 | 20 | 158.42 |
| 10/23/2026 16:50 | 60 | 158.47 |
| 10/23/2026 16:48 | 1 | 158.59 |
| 10/23/2026 16:48 | 4 | 158.59 |
| 10/23/2026 16:48 | 1 | 158.58 |
| 10/23/2026 16:46 | 100 | 158.08 |
| 10/23/2026 16:46 | 100 | 158.08 |
| 10/23/2026 16:46 | 22 | 157.93 |
| 10/23/2026 16:46 | 34 | 157.82 |
| 10/23/2026 16:46 | 1 | 157.79 |
| 10/23/2026 16:45 | 19 | 158.00 |
| 10/23/2026 16:45 | 1 | 158.01 |
| 10/23/2026 16:45 | 5 | 158.01 |
| 10/23/2026 16:45 | 1 | 157.95 |
| 10/23/2026 16:45 | 10 | 158.01 |
| 10/23/2026 16:45 | 17 | 158.01 |
| 10/23/2026 16:44 | 90 | 157.52 |
| 10/23/2026 16:42 | 20 | 157.74 |
| 10/23/2026 16:41 | 100 | 157.74 |
| 10/23/2026 16:41 | 1 | 157.73 |
| 10/23/2026 16:40 | 2 | 157.82 |
| 10/23/2026 16:40 | 1 | 157.81 |
| 10/23/2026 16:40 | 45 | 157.80 |
| 10/23/2026 16:39 | 33 | 157.78 |
| 10/23/2026 16:39 | 54 | 157.65 |
| 10/23/2026 16:39 | 17 | 157.64 |
| 10/23/2026 16:39 | 75 | 157.64 |
| 10/23/2026 16:38 | 1 | 157.46 |
| 10/23/2026 16:38 | 30 | 157.31 |
| 10/23/2026 16:38 | 7 | 157.46 |
| 10/23/2026 16:38 | 15 | 157.46 |
| 10/23/2026 16:38 | 700 | 157.46 |
| 10/23/2026 16:38 | 10 | 157.63 |
| 10/23/2026 16:37 | 20 | 157.72 |
| 10/23/2026 16:37 | 1 | 157.78 |
| 10/23/2026 16:37 | 20 | 157.72 |
| 10/23/2026 16:37 | 100 | 157.61 |
| 10/23/2026 16:37 | 100 | 157.58 |
| 10/23/2026 16:37 | 6 | 157.47 |
| 10/23/2026 16:37 | 20 | 157.52 |
| 10/23/2026 16:36 | 55 | 157.54 |
| 10/23/2026 16:36 | 100 | 157.60 |
| 10/23/2026 16:36 | 100 | 157.59 |
| 10/23/2026 16:36 | 20 | 157.63 |
| 10/23/2026 16:36 | 2 | 157.68 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:36 | 2 | 157.69 |
| 10/23/2026 16:35 | 20 | 157.85 |
| 10/23/2026 16:35 | 25 | 157.82 |
| 10/23/2026 16:35 | 1 | 158.08 |
| 10/23/2026 16:35 | 20 | 158.08 |
| 10/23/2026 16:35 | 1 | 158.08 |
| 10/23/2026 16:35 | 1 | 158.09 |
| 10/23/2026 16:35 | 1 | 158.09 |
| 10/23/2026 16:35 | 1 | 158.09 |
| 10/23/2026 16:34 | 25 | 158.25 |
| 10/23/2026 16:34 | 4 | 158.31 |
| 10/23/2026 16:34 | 1 | 158.39 |
| 10/23/2026 16:34 | 7 | 158.41 |
| 10/23/2026 16:34 | 100 | 158.41 |
| 10/23/2026 16:34 | 2 | 158.42 |
| 10/23/2026 16:34 | 5 | 158.42 |
| 10/23/2026 16:34 | 100 | 158.42 |
| 10/23/2026 16:33 | 1 | 158.52 |
| 10/23/2026 16:32 | 31 | 158.61 |
| 10/23/2026 16:32 | 100 | 158.62 |
| 10/23/2026 16:32 | 80 | 158.80 |
| 10/23/2026 16:32 | 9 | 158.80 |
| 10/23/2026 16:32 | 48 | 158.80 |
| 10/23/2026 16:32 | 43 | 158.44 |
| 10/23/2026 16:31 | 9 | 158.59 |
| 10/23/2026 16:31 | 60 | 158.62 |
| 10/23/2026 16:31 | 9 | 158.60 |
| 10/23/2026 16:31 | 60 | 158.62 |
| 10/23/2026 16:31 | 1 | 158.91 |
| 10/23/2026 16:31 | 1 | 159.00 |
| 10/23/2026 16:31 | 25 | 159.17 |
| 10/23/2026 16:31 | 25 | 159.17 |
| 10/23/2026 16:31 | 6 | 159.14 |
| 10/23/2026 16:31 | 25 | 159.22 |
| 10/23/2026 16:31 | 1 | 159.34 |
| 10/23/2026 16:31 | 53 | 159.34 |
| 10/23/2026 16:31 | 13 | 159.36 |
| 10/23/2026 16:31 | 15 | 159.36 |
| 10/23/2026 16:31 | 15 | 159.36 |
| 10/23/2026 16:31 | 100 | 159.36 |
| 10/23/2026 16:31 | 14 | 159.39 |
| 10/23/2026 16:30 | 2 | 159.46 |
| 10/23/2026 16:28 | 20 | 159.82 |
| 10/23/2026 16:24 | 3 | 159.76 |
| 10/23/2026 16:24 | 20 | 159.89 |
| 10/23/2026 16:22 | 22 | 160.00 |
| 10/23/2026 16:22 | 1 | 160.00 |
| 10/23/2026 16:22 | 1 | 160.00 |
| 10/23/2026 16:22 | 29 | 160.16 |
| 10/23/2026 16:22 | 34 | 160.16 |
| 10/23/2026 16:22 | 130 | 160.12 |
| 10/23/2026 16:22 | 3 | 159.96 |
| 10/23/2026 16:21 | 30 | 159.96 |
| 10/23/2026 16:21 | 1 | 159.94 |
| 10/23/2026 16:21 | 4 | 159.75 |
| 10/23/2026 16:21 | 1 | 159.73 |
| 10/23/2026 16:21 | 2 | 159.73 |
| 10/23/2026 16:21 | 13 | 159.73 |
| 10/23/2026 16:21 | 14 | 159.65 |
| 10/23/2026 16:21 | 1 | 159.67 |
| 10/23/2026 16:20 | 1 | 160.00 |
| 10/23/2026 16:20 | 50 | 160.00 |
| 10/23/2026 16:20 | 50 | 160.00 |
| 10/23/2026 16:20 | 6 | 160.00 |
| 10/23/2026 16:20 | 20 | 160.00 |
| 10/23/2026 16:20 | 1 | 160.00 |
| 10/23/2026 16:20 | 13 | 160.00 |
| 10/23/2026 16:20 | 56 | 160.01 |
| 10/23/2026 16:20 | 100 | 160.01 |
| 10/23/2026 16:20 | 100 | 160.03 |
| 10/23/2026 16:20 | 3 | 160.07 |
| 10/23/2026 16:20 | 65 | 160.07 |
| 10/23/2026 16:20 | 32 | 160.07 |
| 10/23/2026 16:19 | 5 | 160.25 |
| 10/23/2026 16:18 | 24 | 160.48 |
| 10/23/2026 16:18 | 115 | 160.46 |
| 10/23/2026 16:18 | 40 | 160.46 |
| 10/23/2026 16:18 | 100 | 160.46 |
| 10/23/2026 16:18 | 5 | 160.36 |
| 10/23/2026 16:18 | 3 | 160.59 |
| 10/23/2026 16:18 | 20 | 160.60 |
| 10/23/2026 16:18 | 20 | 160.60 |
| 10/23/2026 16:17 | 84 | 160.61 |
| 10/23/2026 16:17 | 86 | 160.60 |
| 10/23/2026 16:17 | 30 | 160.61 |
| 10/23/2026 16:17 | 24 | 160.67 |
| 10/23/2026 16:17 | 25 | 160.67 |
| 10/23/2026 16:17 | 1 | 160.67 |
| 10/23/2026 16:17 | 25 | 160.67 |
| 10/23/2026 16:17 | 25 | 160.67 |
| 10/23/2026 16:15 | 100 | 160.90 |
| 10/23/2026 16:15 | 6 | 160.93 |
| 10/23/2026 16:14 | 4 | 161.00 |
| 10/23/2026 16:13 | 71 | 161.37 |
| 10/23/2026 16:11 | 1 | 161.79 |
| 10/23/2026 16:11 | 1 | 161.78 |
| 10/23/2026 16:10 | 1 | 161.79 |
| 10/23/2026 16:10 | 1 | 161.79 |
| 10/23/2026 16:10 | 3 | 161.78 |
| 10/23/2026 16:10 | 3 | 161.78 |
| 10/23/2026 16:10 | 1 | 161.78 |
| 10/23/2026 16:10 | 3 | 161.57 |
| 10/23/2026 16:10 | 25 | 161.37 |
| 10/23/2026 16:10 | 25 | 161.37 |
| 10/23/2026 16:10 | 25 | 161.35 |
| 10/23/2026 16:10 | 3 | 161.40 |
| 10/23/2026 16:09 | 3 | 161.52 |
| 10/23/2026 16:09 | 14 | 161.39 |
| 10/23/2026 16:09 | 78 | 161.48 |
| 10/23/2026 16:08 | 74 | 161.48 |
| 10/23/2026 16:08 | 26 | 161.48 |
| 10/23/2026 16:08 | 147 | 161.47 |
| 10/23/2026 16:08 | 25 | 161.41 |
| 10/23/2026 16:07 | 2 | 161.71 |
| 10/23/2026 16:07 | 100 | 161.93 |
| 10/23/2026 16:07 | 2 | 162.26 |
| 10/23/2026 16:07 | 1 | 162.26 |
| 10/23/2026 16:07 | 10 | 162.13 |
| 10/23/2026 16:07 | 18 | 162.24 |
| 10/23/2026 16:07 | 1 | 162.36 |
| 10/23/2026 16:07 | 1 | 162.43 |
| 10/23/2026 16:07 | 9 | 162.43 |
| 10/23/2026 16:07 | 1 | 162.54 |
| 10/23/2026 16:07 | 17 | 162.56 |
| 10/23/2026 16:07 | 18 | 162.56 |
| 10/23/2026 16:07 | 69 | 162.61 |
| 10/23/2026 16:06 | 20 | 162.90 |
| 10/23/2026 16:06 | 14 | 162.94 |
| 10/23/2026 16:06 | 100 | 163.11 |
| 10/23/2026 16:06 | 100 | 162.96 |
| 10/23/2026 16:06 | 10 | 162.99 |
| 10/23/2026 16:06 | 7 | 162.99 |
| 10/23/2026 16:06 | 10 | 162.97 |
| 10/23/2026 16:06 | 5 | 162.95 |
| 10/23/2026 16:03 | 18 | 162.81 |
| 10/23/2026 16:03 | 18 | 162.83 |
| 10/23/2026 16:03 | 25 | 162.89 |
| 10/23/2026 16:03 | 11 | 163.00 |
| 10/23/2026 16:03 | 10 | 163.00 |
| 10/23/2026 16:03 | 40 | 163.00 |
| 10/23/2026 16:03 | 115 | 163.255 |
| 10/23/2026 16:03 | 22 | 163.34 |
| 10/23/2026 16:03 | 5 | 163.19 |
| 10/23/2026 16:03 | 4 | 163.23 |
| 10/23/2026 16:03 | 18 | 163.32 |
| 10/23/2026 16:03 | 5 | 163.36 |
| 10/23/2026 16:03 | 100 | 163.41 |
| 10/23/2026 16:03 | 100 | 163.41 |
| 10/23/2026 16:03 | 74 | 163.44 |
| 10/23/2026 16:03 | 10 | 163.52 |
| 10/23/2026 16:02 | 1 | 163.34 |
| 10/23/2026 16:02 | 60 | 163.40 |
| 10/23/2026 16:02 | 60 | 163.41 |
| 10/23/2026 16:02 | 60 | 163.44 |
| 10/23/2026 16:02 | 3 | 163.47 |
| 10/23/2026 16:02 | 1 | 163.47 |
| 10/23/2026 16:02 | 1 | 163.42 |
| 10/23/2026 16:02 | 24 | 163.29 |
| 10/23/2026 16:02 | 25 | 163.29 |
| 10/23/2026 16:02 | 25 | 163.29 |
| 10/23/2026 16:02 | 25 | 163.29 |
| 10/23/2026 16:02 | 1 | 163.29 |
| 10/23/2026 16:01 | 1 | 163.35 |
| 10/23/2026 15:57 | 27 | 163.41 |
| 10/23/2026 15:57 | 1 | 163.36 |
| 10/23/2026 15:57 | 1 | 163.36 |
| 10/23/2026 15:57 | 6 | 163.36 |
| 10/23/2026 15:57 | 1 | 163.36 |
| 10/23/2026 15:57 | 27 | 163.36 |
| 10/23/2026 15:57 | 73 | 163.36 |
| 10/23/2026 15:57 | 26 | 163.29 |
| 10/23/2026 15:57 | 25 | 163.29 |
| 10/23/2026 15:57 | 49 | 163.29 |
| 10/23/2026 15:57 | 130 | 163.11 |
| 10/23/2026 15:57 | 5 | 163.05 |
| 10/23/2026 15:57 | 3 | 163.05 |
| 10/23/2026 15:56 | 8 | 163.06 |
| 10/23/2026 15:56 | 8 | 163.06 |
| 10/23/2026 15:56 | 8 | 163.06 |
| 10/23/2026 15:56 | 8 | 163.06 |
| 10/23/2026 15:55 | 100 | 163.275 |
| 10/23/2026 15:55 | 25 | 163.44 |
| 10/23/2026 15:55 | 6 | 163.44 |
| 10/23/2026 15:54 | 1 | 163.585 |
| 10/23/2026 15:54 | 6 | 163.99 |
| 10/23/2026 15:54 | 1 | 163.99 |
| 10/23/2026 15:54 | 1 | 163.99 |
| 10/23/2026 15:54 | 1 | 163.99 |
| 10/23/2026 15:54 | 20 | 163.99 |
| 10/23/2026 15:54 | 20 | 163.99 |
| 10/23/2026 15:54 | 100 | 163.72 |
| 10/23/2026 15:54 | 2 | 163.72 |
| 10/23/2026 15:54 | 100 | 163.73 |
| 10/23/2026 15:54 | 50 | 163.74 |
| 10/23/2026 15:54 | 100 | 164.00 |
| 10/23/2026 15:54 | 44 | 164.00 |
| 10/23/2026 15:54 | 100 | 163.99 |
| 10/23/2026 15:54 | 100 | 163.98 |
| 10/23/2026 15:54 | 100 | 163.735 |
| 10/23/2026 15:54 | 100 | 163.75 |
| 10/23/2026 15:54 | 100 | 163.75 |
| 10/23/2026 15:54 | 100 | 163.78 |
| 10/23/2026 15:53 | 1 | 164.22 |
| 10/23/2026 15:53 | 19 | 164.22 |
| 10/23/2026 15:53 | 1 | 164.23 |
| 10/23/2026 15:51 | 1 | 164.41 |
| 10/23/2026 15:48 | 600 | 164.20 |
| 10/23/2026 15:47 | 25 | 164.11 |
| 10/23/2026 15:47 | 100 | 164.11 |
| 10/23/2026 15:47 | 47 | 164.11 |
| 10/23/2026 15:47 | 100 | 164.00 |
| 10/23/2026 15:47 | 2 | 164.28 |
| 10/23/2026 15:47 | 1 | 164.30 |
| 10/23/2026 15:47 | 1 | 164.32 |
| 10/23/2026 15:47 | 1 | 164.85 |
| 10/23/2026 15:45 | 100 | 164.77 |
| 10/23/2026 15:45 | 1 | 164.785 |
| 10/23/2026 15:43 | 100 | 164.715 |
| 10/23/2026 15:43 | 4 | 164.765 |
| 10/23/2026 15:42 | 100 | 164.25 |
| 10/23/2026 15:42 | 100 | 164.26 |
| 10/23/2026 15:42 | 100 | 164.37 |
| 10/23/2026 15:42 | 202 | 164.26 |
| 10/23/2026 15:42 | 46 | 164.26 |
| 10/23/2026 15:42 | 365 | 164.26 |
| 10/23/2026 15:42 | 57 | 164.26 |
| 10/23/2026 15:42 | 194 | 164.26 |
| 10/23/2026 15:42 | 202 | 164.26 |
| 10/23/2026 15:42 | 202 | 164.26 |
| 10/23/2026 15:42 | 202 | 164.26 |
| 10/23/2026 15:42 | 100 | 164.41 |
| 10/23/2026 15:42 | 100 | 164.43 |
| 10/23/2026 15:42 | 99 | 164.47 |
| 10/23/2026 15:42 | 1 | 164.47 |
| 10/23/2026 15:41 | 25 | 164.64 |
| 10/23/2026 15:41 | 130 | 164.57 |
| 10/23/2026 15:37 | 100 | 165.03 |
| 10/23/2026 15:37 | 100 | 164.64 |
| 10/23/2026 15:37 | 50 | 164.00 |
| 10/23/2026 15:34 | 100 | 164.515 |
| 10/23/2026 15:34 | 94 | 164.53 |
| 10/23/2026 15:34 | 6 | 164.60 |
| 10/23/2026 15:33 | 7 | 164.95 |
| 10/23/2026 15:33 | 200 | 165.15 |
| 10/23/2026 15:33 | 28 | 164.95 |
| 10/23/2026 15:33 | 29 | 165.00 |
| 10/23/2026 15:33 | 2 | 165.00 |
| 10/23/2026 15:33 | 5 | 165.01 |
| 10/23/2026 15:33 | 1 | 165.02 |
| 10/23/2026 15:33 | 1 | 165.03 |
| 10/23/2026 15:33 | 130 | 166.28 |
| 10/23/2026 15:33 | 130 | 165.94 |
| 10/23/2026 15:30 | 100 | 166.34 |
| 10/23/2026 15:30 | 100 | 166.32 |
| 10/23/2026 15:30 | 200 | 166.32 |
| 10/23/2026 15:30 | 10943 | 166.06 |
| 10/23/2026 15:30 | 10943 | 166.06 |