Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
169.62
-0.10
(
-0.06% )
|
169.25
|
100 |
169.34
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 112558 | 169.62 |
| 10/21/2026 22:00 | 100 | 169.37 |
| 10/21/2026 22:00 | 100 | 169.40 |
| 10/21/2026 22:00 | 100 | 169.47 |
| 10/21/2026 21:59 | 472 | 169.51 |
| 10/21/2026 21:59 | 57 | 169.66 |
| 10/21/2026 21:59 | 300 | 169.62 |
| 10/21/2026 21:59 | 678 | 169.66 |
| 10/21/2026 21:59 | 427 | 169.66 |
| 10/21/2026 21:59 | 100 | 169.63 |
| 10/21/2026 21:59 | 300 | 169.61 |
| 10/21/2026 21:59 | 100 | 169.585 |
| 10/21/2026 21:59 | 79 | 169.52 |
| 10/21/2026 21:59 | 59 | 169.52 |
| 10/21/2026 21:59 | 100 | 169.61 |
| 10/21/2026 21:59 | 204 | 169.51 |
| 10/21/2026 21:59 | 96 | 169.52 |
| 10/21/2026 21:59 | 100 | 169.52 |
| 10/21/2026 21:59 | 676 | 169.52 |
| 10/21/2026 21:59 | 261 | 169.52 |
| 10/21/2026 21:59 | 897 | 169.52 |
| 10/21/2026 21:59 | 50 | 169.60 |
| 10/21/2026 21:59 | 50 | 169.60 |
| 10/21/2026 21:59 | 300 | 169.64 |
| 10/21/2026 21:59 | 95 | 169.63 |
| 10/21/2026 21:59 | 5 | 169.61 |
| 10/21/2026 21:59 | 100 | 169.60 |
| 10/21/2026 21:59 | 100 | 169.60 |
| 10/21/2026 21:59 | 100 | 169.57 |
| 10/21/2026 21:59 | 200 | 169.57 |
| 10/21/2026 21:59 | 7 | 169.55 |
| 10/21/2026 21:59 | 11 | 169.55 |
| 10/21/2026 21:59 | 182 | 169.55 |
| 10/21/2026 21:59 | 200 | 169.55 |
| 10/21/2026 21:59 | 1 | 169.58 |
| 10/21/2026 21:59 | 1 | 169.60 |
| 10/21/2026 21:59 | 5 | 169.56 |
| 10/21/2026 21:59 | 50 | 169.63 |
| 10/21/2026 21:59 | 2 | 169.56 |
| 10/21/2026 21:59 | 5 | 169.55 |
| 10/21/2026 21:59 | 1 | 169.62 |
| 10/21/2026 21:59 | 23 | 169.55 |
| 10/21/2026 21:59 | 1 | 169.60 |
| 10/21/2026 21:59 | 1 | 169.59 |
| 10/21/2026 21:59 | 52 | 169.55 |
| 10/21/2026 21:59 | 13 | 169.55 |
| 10/21/2026 21:59 | 2 | 169.55 |
| 10/21/2026 21:59 | 7 | 169.43 |
| 10/21/2026 21:59 | 102 | 169.42 |
| 10/21/2026 21:59 | 35 | 169.42 |
| 10/21/2026 21:59 | 5 | 169.42 |
| 10/21/2026 21:59 | 92 | 169.43 |
| 10/21/2026 21:59 | 26 | 169.42 |
| 10/21/2026 21:59 | 30 | 169.43 |
| 10/21/2026 21:59 | 20 | 169.43 |
| 10/21/2026 21:59 | 50 | 169.43 |
| 10/21/2026 21:59 | 41 | 169.58 |
| 10/21/2026 21:59 | 100 | 169.565 |
| 10/21/2026 21:59 | 6 | 169.45 |
| 10/21/2026 21:59 | 69 | 169.55 |
| 10/21/2026 21:59 | 20 | 169.54 |
| 10/21/2026 21:59 | 100 | 169.54 |
| 10/21/2026 21:59 | 250 | 169.53 |
| 10/21/2026 21:59 | 180 | 169.60 |
| 10/21/2026 21:59 | 36 | 169.59 |
| 10/21/2026 21:59 | 50 | 169.58 |
| 10/21/2026 21:59 | 50 | 169.58 |
| 10/21/2026 21:59 | 50 | 169.515 |
| 10/21/2026 21:59 | 1 | 169.51 |
| 10/21/2026 21:59 | 36 | 169.51 |
| 10/21/2026 21:59 | 45 | 169.51 |
| 10/21/2026 21:59 | 1 | 169.51 |
| 10/21/2026 21:59 | 1 | 169.51 |
| 10/21/2026 21:59 | 1 | 169.51 |
| 10/21/2026 21:59 | 1 | 169.51 |
| 10/21/2026 21:59 | 100 | 169.50 |
| 10/21/2026 21:59 | 200 | 169.50 |
| 10/21/2026 21:59 | 100 | 169.495 |
| 10/21/2026 21:59 | 32 | 169.45 |
| 10/21/2026 21:59 | 1 | 169.45 |
| 10/21/2026 21:59 | 2 | 169.45 |
| 10/21/2026 21:59 | 12 | 169.36 |
| 10/21/2026 21:59 | 6 | 169.32 |
| 10/21/2026 21:59 | 2 | 169.42 |
| 10/21/2026 21:59 | 21 | 169.33 |
| 10/21/2026 21:59 | 1 | 169.45 |
| 10/21/2026 21:59 | 1 | 169.45 |
| 10/21/2026 21:59 | 25 | 169.45 |
| 10/21/2026 21:59 | 1 | 169.45 |
| 10/21/2026 21:59 | 29 | 169.45 |
| 10/21/2026 21:59 | 21 | 169.43 |
| 10/21/2026 21:59 | 11 | 169.43 |
| 10/21/2026 21:59 | 4 | 169.30 |
| 10/21/2026 21:59 | 3 | 169.42 |
| 10/21/2026 21:59 | 1 | 169.39 |
| 10/21/2026 21:59 | 3 | 169.33 |
| 10/21/2026 21:59 | 4 | 169.42 |
| 10/21/2026 21:59 | 1 | 169.29 |
| 10/21/2026 21:59 | 3 | 169.30 |
| 10/21/2026 21:59 | 50 | 169.39 |
| 10/21/2026 21:59 | 1 | 169.33 |
| 10/21/2026 21:59 | 3 | 169.42 |
| 10/21/2026 21:59 | 2 | 169.41 |
| 10/21/2026 21:59 | 85 | 169.40 |
| 10/21/2026 21:59 | 3 | 169.40 |
| 10/21/2026 21:59 | 12 | 169.40 |
| 10/21/2026 21:59 | 2 | 169.37 |
| 10/21/2026 21:59 | 1 | 169.37 |
| 10/21/2026 21:59 | 1 | 169.37 |
| 10/21/2026 21:59 | 2 | 169.31 |
| 10/21/2026 21:59 | 1 | 169.33 |
| 10/21/2026 21:59 | 28 | 169.23 |
| 10/21/2026 21:59 | 100 | 169.23 |
| 10/21/2026 21:59 | 50 | 169.27 |
| 10/21/2026 21:59 | 21 | 169.39 |
| 10/21/2026 21:59 | 88 | 169.28 |
| 10/21/2026 21:59 | 100 | 169.31 |
| 10/21/2026 21:59 | 17 | 169.32 |
| 10/21/2026 21:59 | 200 | 169.33 |
| 10/21/2026 21:59 | 10 | 169.34 |
| 10/21/2026 21:59 | 100 | 169.34 |
| 10/21/2026 21:59 | 1 | 169.35 |
| 10/21/2026 21:59 | 35 | 169.35 |
| 10/21/2026 21:59 | 1 | 169.44 |
| 10/21/2026 21:59 | 5 | 169.44 |
| 10/21/2026 21:59 | 15 | 169.36 |
| 10/21/2026 21:59 | 6 | 169.39 |
| 10/21/2026 21:59 | 1 | 169.39 |
| 10/21/2026 21:59 | 1 | 169.45 |
| 10/21/2026 21:59 | 4 | 169.45 |
| 10/21/2026 21:59 | 96 | 169.45 |
| 10/21/2026 21:59 | 1 | 169.40 |
| 10/21/2026 21:59 | 4 | 169.45 |
| 10/21/2026 21:59 | 5 | 169.39 |
| 10/21/2026 21:59 | 100 | 169.43 |
| 10/21/2026 21:59 | 3 | 169.45 |
| 10/21/2026 21:59 | 97 | 169.45 |
| 10/21/2026 21:59 | 3 | 169.45 |
| 10/21/2026 21:59 | 100 | 169.45 |
| 10/21/2026 21:59 | 97 | 169.44 |
| 10/21/2026 21:59 | 100 | 169.43 |
| 10/21/2026 21:59 | 100 | 169.43 |
| 10/21/2026 21:59 | 3 | 169.44 |
| 10/21/2026 21:59 | 73 | 169.40 |
| 10/21/2026 21:59 | 27 | 169.40 |
| 10/21/2026 21:59 | 1 | 169.40 |
| 10/21/2026 21:59 | 2 | 169.40 |
| 10/21/2026 21:59 | 3 | 169.40 |
| 10/21/2026 21:59 | 13 | 169.40 |
| 10/21/2026 21:59 | 1 | 169.40 |
| 10/21/2026 21:59 | 3 | 169.40 |
| 10/21/2026 21:59 | 29 | 169.40 |
| 10/21/2026 21:59 | 1 | 169.40 |
| 10/21/2026 21:59 | 11 | 169.40 |
| 10/21/2026 21:59 | 2 | 169.40 |
| 10/21/2026 21:59 | 34 | 169.40 |
| 10/21/2026 21:59 | 3 | 169.40 |
| 10/21/2026 21:59 | 1 | 169.40 |
| 10/21/2026 21:59 | 300 | 169.40 |
| 10/21/2026 21:59 | 14 | 169.39 |
| 10/21/2026 21:59 | 105 | 169.39 |
| 10/21/2026 21:59 | 3 | 169.35 |
| 10/21/2026 21:59 | 80 | 169.29 |
| 10/21/2026 21:59 | 20 | 169.29 |
| 10/21/2026 21:59 | 5 | 169.28 |
| 10/21/2026 21:59 | 75 | 169.28 |
| 10/21/2026 21:59 | 99 | 169.28 |
| 10/21/2026 21:59 | 1 | 169.35 |
| 10/21/2026 21:59 | 196 | 169.28 |
| 10/21/2026 21:59 | 18 | 169.28 |
| 10/21/2026 21:59 | 68 | 169.28 |
| 10/21/2026 21:59 | 10 | 169.29 |
| 10/21/2026 21:59 | 100 | 169.30 |
| 10/21/2026 21:59 | 182 | 169.30 |
| 10/21/2026 21:59 | 66 | 169.30 |
| 10/21/2026 21:59 | 10 | 169.30 |
| 10/21/2026 21:59 | 33 | 169.30 |
| 10/21/2026 21:59 | 61 | 169.30 |
| 10/21/2026 21:59 | 6 | 169.28 |
| 10/21/2026 21:59 | 100 | 169.28 |
| 10/21/2026 21:59 | 46 | 169.28 |
| 10/21/2026 21:59 | 10 | 169.30 |
| 10/21/2026 21:59 | 12 | 169.31 |
| 10/21/2026 21:59 | 20 | 169.31 |
| 10/21/2026 21:59 | 7 | 169.31 |
| 10/21/2026 21:59 | 95 | 169.31 |
| 10/21/2026 21:59 | 5 | 169.31 |
| 10/21/2026 21:59 | 87 | 169.31 |
| 10/21/2026 21:59 | 13 | 169.31 |
| 10/21/2026 21:59 | 10 | 169.32 |
| 10/21/2026 21:59 | 8 | 169.34 |
| 10/21/2026 21:59 | 11 | 169.38 |
| 10/21/2026 21:59 | 1 | 169.38 |
| 10/21/2026 21:58 | 20 | 169.35 |
| 10/21/2026 21:58 | 23 | 169.36 |
| 10/21/2026 21:58 | 7 | 169.36 |
| 10/21/2026 21:58 | 3 | 169.36 |
| 10/21/2026 21:58 | 25 | 169.36 |
| 10/21/2026 21:58 | 20 | 169.36 |
| 10/21/2026 21:58 | 27 | 169.36 |
| 10/21/2026 21:58 | 23 | 169.36 |
| 10/21/2026 21:58 | 22 | 169.36 |
| 10/21/2026 21:58 | 2 | 169.36 |
| 10/21/2026 21:58 | 15 | 169.36 |
| 10/21/2026 21:58 | 11 | 169.36 |
| 10/21/2026 21:58 | 3 | 169.36 |
| 10/21/2026 21:58 | 10 | 169.36 |
| 10/21/2026 21:58 | 200 | 169.36 |
| 10/21/2026 21:58 | 34 | 169.36 |
| 10/21/2026 21:58 | 8 | 169.36 |
| 10/21/2026 21:58 | 1 | 169.36 |
| 10/21/2026 21:58 | 29 | 169.36 |
| 10/21/2026 21:58 | 17 | 169.31 |
| 10/21/2026 21:58 | 25 | 169.31 |
| 10/21/2026 21:58 | 1 | 169.31 |
| 10/21/2026 21:58 | 5 | 169.32 |
| 10/21/2026 21:58 | 5 | 169.33 |
| 10/21/2026 21:58 | 3 | 169.33 |
| 10/21/2026 21:58 | 15 | 169.34 |
| 10/21/2026 21:58 | 5 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.36 |
| 10/21/2026 21:58 | 100 | 169.36 |
| 10/21/2026 21:58 | 12 | 169.36 |
| 10/21/2026 21:58 | 33 | 169.36 |
| 10/21/2026 21:58 | 100 | 169.36 |
| 10/21/2026 21:58 | 36 | 169.36 |
| 10/21/2026 21:58 | 164 | 169.36 |
| 10/21/2026 21:58 | 36 | 169.36 |
| 10/21/2026 21:58 | 33 | 169.36 |
| 10/21/2026 21:58 | 95 | 169.36 |
| 10/21/2026 21:58 | 30 | 169.37 |
| 10/21/2026 21:58 | 20 | 169.37 |
| 10/21/2026 21:58 | 5 | 169.36 |
| 10/21/2026 21:58 | 21 | 169.36 |
| 10/21/2026 21:58 | 1 | 169.38 |
| 10/21/2026 21:58 | 15 | 169.38 |
| 10/21/2026 21:58 | 13 | 169.38 |
| 10/21/2026 21:58 | 5 | 169.38 |
| 10/21/2026 21:58 | 100 | 169.38 |
| 10/21/2026 21:58 | 1 | 169.36 |
| 10/21/2026 21:58 | 1 | 169.36 |
| 10/21/2026 21:58 | 34 | 169.40 |
| 10/21/2026 21:58 | 20 | 169.40 |
| 10/21/2026 21:58 | 100 | 169.40 |
| 10/21/2026 21:58 | 100 | 169.41 |
| 10/21/2026 21:58 | 100 | 169.41 |
| 10/21/2026 21:58 | 20 | 169.34 |
| 10/21/2026 21:58 | 80 | 169.34 |
| 10/21/2026 21:58 | 20 | 169.34 |
| 10/21/2026 21:58 | 80 | 169.34 |
| 10/21/2026 21:58 | 50 | 169.34 |
| 10/21/2026 21:58 | 50 | 169.34 |
| 10/21/2026 21:58 | 10 | 169.34 |
| 10/21/2026 21:58 | 100 | 169.34 |
| 10/21/2026 21:58 | 12 | 169.34 |
| 10/21/2026 21:58 | 1 | 169.34 |
| 10/21/2026 21:58 | 100 | 169.34 |
| 10/21/2026 21:58 | 1 | 169.34 |
| 10/21/2026 21:58 | 30 | 169.34 |
| 10/21/2026 21:58 | 1 | 169.34 |
| 10/21/2026 21:58 | 90 | 169.34 |
| 10/21/2026 21:58 | 5 | 169.35 |
| 10/21/2026 21:58 | 1 | 169.36 |
| 10/21/2026 21:58 | 12 | 169.39 |
| 10/21/2026 21:58 | 2 | 169.40 |
| 10/21/2026 21:58 | 4 | 169.40 |
| 10/21/2026 21:58 | 17 | 169.40 |
| 10/21/2026 21:58 | 100 | 169.40 |
| 10/21/2026 21:58 | 1 | 169.40 |
| 10/21/2026 21:58 | 100 | 169.40 |
| 10/21/2026 21:58 | 4 | 169.40 |
| 10/21/2026 21:58 | 23 | 169.40 |
| 10/21/2026 21:58 | 1 | 169.40 |
| 10/21/2026 21:58 | 100 | 169.40 |
| 10/21/2026 21:58 | 1 | 169.43 |
| 10/21/2026 21:58 | 1 | 169.43 |
| 10/21/2026 21:58 | 3 | 169.41 |
| 10/21/2026 21:58 | 1 | 169.41 |
| 10/21/2026 21:58 | 10 | 169.41 |
| 10/21/2026 21:58 | 9 | 169.41 |
| 10/21/2026 21:58 | 71 | 169.41 |
| 10/21/2026 21:58 | 20 | 169.41 |
| 10/21/2026 21:58 | 1 | 169.39 |
| 10/21/2026 21:58 | 100 | 169.38 |
| 10/21/2026 21:58 | 100 | 169.38 |
| 10/21/2026 21:58 | 63 | 169.37 |
| 10/21/2026 21:58 | 1 | 169.37 |
| 10/21/2026 21:58 | 53 | 169.37 |
| 10/21/2026 21:58 | 4 | 169.37 |
| 10/21/2026 21:58 | 7 | 169.37 |
| 10/21/2026 21:58 | 1 | 169.37 |
| 10/21/2026 21:58 | 1 | 169.37 |
| 10/21/2026 21:58 | 15 | 169.37 |
| 10/21/2026 21:58 | 85 | 169.37 |
| 10/21/2026 21:58 | 4 | 169.36 |
| 10/21/2026 21:58 | 53 | 169.34 |
| 10/21/2026 21:58 | 24 | 169.34 |
| 10/21/2026 21:58 | 19 | 169.34 |
| 10/21/2026 21:58 | 4 | 169.34 |
| 10/21/2026 21:58 | 100 | 169.36 |
| 10/21/2026 21:58 | 87 | 169.36 |
| 10/21/2026 21:58 | 100 | 169.36 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 10 | 169.35 |
| 10/21/2026 21:58 | 26 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 46 | 169.35 |
| 10/21/2026 21:58 | 54 | 169.35 |
| 10/21/2026 21:58 | 1 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 3 | 169.35 |
| 10/21/2026 21:58 | 1 | 169.35 |
| 10/21/2026 21:58 | 34 | 169.35 |
| 10/21/2026 21:58 | 200 | 169.35 |
| 10/21/2026 21:58 | 1 | 169.35 |
| 10/21/2026 21:58 | 11 | 169.35 |
| 10/21/2026 21:58 | 14 | 169.35 |
| 10/21/2026 21:58 | 3 | 169.35 |
| 10/21/2026 21:58 | 14 | 169.35 |
| 10/21/2026 21:58 | 4 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 1 | 169.35 |
| 10/21/2026 21:58 | 31 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 100 | 169.35 |
| 10/21/2026 21:58 | 41 | 169.35 |
| 10/21/2026 21:58 | 64 | 169.34 |
| 10/21/2026 21:58 | 200 | 169.34 |
| 10/21/2026 21:58 | 18 | 169.33 |
| 10/21/2026 21:58 | 20 | 169.33 |
| 10/21/2026 21:58 | 33 | 169.33 |
| 10/21/2026 21:58 | 167 | 169.32 |
| 10/21/2026 21:58 | 1 | 169.33 |
| 10/21/2026 21:58 | 21 | 169.33 |
| 10/21/2026 21:58 | 13 | 169.33 |
| 10/21/2026 21:58 | 15 | 169.33 |
| 10/21/2026 21:58 | 6 | 169.33 |
| 10/21/2026 21:58 | 2 | 169.32 |
| 10/21/2026 21:58 | 1 | 169.32 |
| 10/21/2026 21:58 | 80 | 169.30 |
| 10/21/2026 21:58 | 90 | 169.30 |
| 10/21/2026 21:58 | 100 | 169.30 |
| 10/21/2026 21:58 | 10 | 169.30 |
| 10/21/2026 21:58 | 100 | 169.30 |
| 10/21/2026 21:58 | 30 | 169.30 |
| 10/21/2026 21:58 | 3 | 169.30 |
| 10/21/2026 21:58 | 8 | 169.30 |
| 10/21/2026 21:58 | 100 | 169.30 |
| 10/21/2026 21:58 | 1 | 169.30 |
| 10/21/2026 21:58 | 2 | 169.30 |
| 10/21/2026 21:58 | 56 | 169.30 |
| 10/21/2026 21:58 | 25 | 169.30 |
| 10/21/2026 21:58 | 6 | 169.30 |
| 10/21/2026 21:58 | 23 | 169.30 |
| 10/21/2026 21:58 | 48 | 169.30 |
| 10/21/2026 21:58 | 29 | 169.30 |
| 10/21/2026 21:58 | 78 | 169.30 |
| 10/21/2026 21:58 | 16 | 169.31 |
| 10/21/2026 21:58 | 1 | 169.31 |
| 10/21/2026 21:58 | 1 | 169.31 |
| 10/21/2026 21:58 | 100 | 169.31 |
| 10/21/2026 21:58 | 2 | 169.31 |
| 10/21/2026 21:58 | 100 | 169.31 |
| 10/21/2026 21:58 | 87 | 169.31 |
| 10/21/2026 21:58 | 13 | 169.31 |
| 10/21/2026 21:58 | 72 | 169.31 |
| 10/21/2026 21:58 | 33 | 169.32 |
| 10/21/2026 21:58 | 17 | 169.32 |
| 10/21/2026 21:58 | 8 | 169.32 |
| 10/21/2026 21:58 | 79 | 169.32 |
| 10/21/2026 21:58 | 13 | 169.32 |
| 10/21/2026 21:58 | 50 | 169.32 |
| 10/21/2026 21:57 | 3 | 169.32 |
| 10/21/2026 21:57 | 10 | 169.32 |
| 10/21/2026 21:57 | 69 | 169.32 |
| 10/21/2026 21:57 | 3 | 169.32 |
| 10/21/2026 21:57 | 97 | 169.32 |
| 10/21/2026 21:57 | 1 | 169.32 |
| 10/21/2026 21:57 | 100 | 169.32 |
| 10/21/2026 21:57 | 100 | 169.325 |
| 10/21/2026 21:57 | 28 | 169.31 |
| 10/21/2026 21:57 | 18 | 169.32 |
| 10/21/2026 21:57 | 82 | 169.32 |
| 10/21/2026 21:57 | 10 | 169.32 |
| 10/21/2026 21:57 | 8 | 169.32 |
| 10/21/2026 21:57 | 2 | 169.32 |
| 10/21/2026 21:57 | 100 | 169.32 |
| 10/21/2026 21:57 | 44 | 169.33 |
| 10/21/2026 21:57 | 56 | 169.33 |
| 10/21/2026 21:57 | 1 | 169.33 |
| 10/21/2026 21:57 | 1 | 169.33 |
| 10/21/2026 21:57 | 42 | 169.33 |
| 10/21/2026 21:57 | 5 | 169.33 |
| 10/21/2026 21:57 | 4 | 169.33 |
| 10/21/2026 21:57 | 33 | 169.33 |
| 10/21/2026 21:57 | 67 | 169.33 |
| 10/21/2026 21:57 | 5 | 169.33 |
| 10/21/2026 21:57 | 9 | 169.33 |
| 10/21/2026 21:57 | 5 | 169.33 |
| 10/21/2026 21:57 | 5 | 169.33 |
| 10/21/2026 21:57 | 2 | 169.32 |
| 10/21/2026 21:57 | 10 | 169.32 |
| 10/21/2026 21:57 | 90 | 169.32 |
| 10/21/2026 21:57 | 100 | 169.32 |
| 10/21/2026 21:57 | 1 | 169.32 |
| 10/21/2026 21:57 | 1 | 169.32 |
| 10/21/2026 21:57 | 10 | 169.32 |
| 10/21/2026 21:57 | 24 | 169.32 |
| 10/21/2026 21:57 | 61 | 169.32 |
| 10/21/2026 21:57 | 101 | 169.33 |
| 10/21/2026 21:57 | 197 | 169.33 |
| 10/21/2026 21:57 | 20 | 169.33 |
| 10/21/2026 21:57 | 15 | 169.32 |
| 10/21/2026 21:57 | 70 | 169.33 |
| 10/21/2026 21:57 | 5 | 169.36 |
| 10/21/2026 21:57 | 2 | 169.36 |
| 10/21/2026 21:57 | 1 | 169.36 |
| 10/21/2026 21:57 | 2 | 169.36 |
| 10/21/2026 21:57 | 1 | 169.36 |
| 10/21/2026 21:57 | 1 | 169.36 |
| 10/21/2026 21:57 | 1 | 169.34 |
| 10/21/2026 21:57 | 2 | 169.36 |
| 10/21/2026 21:57 | 1 | 169.36 |
| 10/21/2026 21:57 | 9 | 169.36 |
| 10/21/2026 21:57 | 84 | 169.33 |
| 10/21/2026 21:57 | 103 | 169.33 |
| 10/21/2026 21:57 | 6 | 169.33 |
| 10/21/2026 21:57 | 100 | 169.34 |
| 10/21/2026 21:57 | 2 | 169.34 |
| 10/21/2026 21:57 | 1 | 169.34 |
| 10/21/2026 21:57 | 90 | 169.34 |
| 10/21/2026 21:57 | 77 | 169.34 |
| 10/21/2026 21:57 | 100 | 169.34 |
| 10/21/2026 21:57 | 30 | 169.34 |
| 10/21/2026 21:57 | 1 | 169.35 |
| 10/21/2026 21:57 | 8 | 169.37 |
| 10/21/2026 21:57 | 1 | 169.37 |
| 10/21/2026 21:57 | 3 | 169.37 |
| 10/21/2026 21:57 | 1 | 169.37 |
| 10/21/2026 21:57 | 86 | 169.385 |
| 10/21/2026 21:56 | 23 | 169.37 |
| 10/21/2026 21:56 | 3 | 169.44 |
| 10/21/2026 21:56 | 7 | 169.44 |
| 10/21/2026 21:56 | 30 | 169.44 |
| 10/21/2026 21:56 | 89 | 169.44 |
| 10/21/2026 21:56 | 20 | 169.44 |
| 10/21/2026 21:56 | 10 | 169.44 |
| 10/21/2026 21:56 | 99 | 169.44 |
| 10/21/2026 21:56 | 100 | 169.44 |
| 10/21/2026 21:56 | 1 | 169.44 |
| 10/21/2026 21:56 | 99 | 169.46 |
| 10/21/2026 21:56 | 1 | 169.46 |
| 10/21/2026 21:56 | 13 | 169.46 |
| 10/21/2026 21:56 | 1 | 169.46 |
| 10/21/2026 21:56 | 86 | 169.46 |
| 10/21/2026 21:56 | 57 | 169.46 |
| 10/21/2026 21:56 | 143 | 169.46 |
| 10/21/2026 21:56 | 100 | 169.47 |
| 10/21/2026 21:56 | 11 | 169.49 |
| 10/21/2026 21:56 | 20 | 169.49 |
| 10/21/2026 21:56 | 5 | 169.49 |
| 10/21/2026 21:56 | 5 | 169.49 |
| 10/21/2026 21:56 | 98 | 169.50 |
| 10/21/2026 21:56 | 2 | 169.50 |
| 10/21/2026 21:56 | 96 | 169.51 |
| 10/21/2026 21:56 | 4 | 169.51 |
| 10/21/2026 21:55 | 3 | 169.48 |
| 10/21/2026 21:55 | 2 | 169.49 |
| 10/21/2026 21:55 | 20 | 169.51 |
| 10/21/2026 21:55 | 20 | 169.57 |
| 10/21/2026 21:55 | 10 | 169.55 |
| 10/21/2026 21:55 | 20 | 169.55 |
| 10/21/2026 21:55 | 14 | 169.57 |
| 10/21/2026 21:55 | 20 | 169.57 |
| 10/21/2026 21:55 | 100 | 169.59 |
| 10/21/2026 21:55 | 100 | 169.60 |
| 10/21/2026 21:55 | 100 | 169.60 |
| 10/21/2026 21:55 | 86 | 169.60 |
| 10/21/2026 21:55 | 14 | 169.60 |
| 10/21/2026 21:55 | 100 | 169.62 |
| 10/21/2026 21:55 | 100 | 169.60 |
| 10/21/2026 21:55 | 100 | 169.60 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.64 |
| 10/21/2026 21:55 | 100 | 169.64 |
| 10/21/2026 21:55 | 11 | 169.61 |
| 10/21/2026 21:55 | 12 | 169.62 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 1 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 90 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 11 | 169.63 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 1 | 169.69 |
| 10/21/2026 21:55 | 1 | 169.69 |
| 10/21/2026 21:55 | 100 | 169.65 |
| 10/21/2026 21:55 | 78 | 169.65 |
| 10/21/2026 21:55 | 22 | 169.65 |
| 10/21/2026 21:55 | 12 | 169.64 |
| 10/21/2026 21:55 | 100 | 169.63 |
| 10/21/2026 21:55 | 16 | 169.61 |
| 10/21/2026 21:55 | 3 | 169.61 |
| 10/21/2026 21:55 | 11 | 169.61 |
| 10/21/2026 21:55 | 19 | 169.60 |
| 10/21/2026 21:55 | 30 | 169.60 |
| 10/21/2026 21:55 | 174 | 169.60 |
| 10/21/2026 21:55 | 10 | 169.60 |
| 10/21/2026 21:55 | 9 | 169.60 |
| 10/21/2026 21:55 | 14 | 169.60 |
| 10/21/2026 21:55 | 1 | 169.60 |
| 10/21/2026 21:55 | 1 | 169.59 |
| 10/21/2026 21:55 | 20 | 169.59 |
| 10/21/2026 21:55 | 10 | 169.59 |
| 10/21/2026 21:55 | 24 | 169.59 |
| 10/21/2026 21:55 | 12 | 169.55 |
| 10/21/2026 21:55 | 1 | 169.55 |
| 10/21/2026 21:55 | 25 | 169.59 |
| 10/21/2026 21:55 | 1 | 169.59 |
| 10/21/2026 21:55 | 100 | 169.59 |
| 10/21/2026 21:55 | 6 | 169.57 |
| 10/21/2026 21:55 | 5 | 169.57 |
| 10/21/2026 21:55 | 100 | 169.57 |
| 10/21/2026 21:54 | 79 | 169.53 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 25 | 169.54 |
| 10/21/2026 21:54 | 50 | 169.54 |
| 10/21/2026 21:54 | 50 | 169.54 |
| 10/21/2026 21:54 | 200 | 169.53 |
| 10/21/2026 21:54 | 200 | 169.53 |
| 10/21/2026 21:54 | 3 | 169.53 |
| 10/21/2026 21:54 | 50 | 169.53 |
| 10/21/2026 21:54 | 4 | 169.53 |
| 10/21/2026 21:54 | 90 | 169.53 |
| 10/21/2026 21:54 | 10 | 169.53 |
| 10/21/2026 21:54 | 30 | 169.54 |
| 10/21/2026 21:54 | 100 | 169.54 |
| 10/21/2026 21:54 | 40 | 169.59 |
| 10/21/2026 21:54 | 18 | 169.56 |
| 10/21/2026 21:54 | 2 | 169.56 |
| 10/21/2026 21:53 | 70 | 169.64 |
| 10/21/2026 21:53 | 79 | 169.64 |
| 10/21/2026 21:53 | 21 | 169.64 |
| 10/21/2026 21:53 | 52 | 169.63 |
| 10/21/2026 21:53 | 26 | 169.63 |
| 10/21/2026 21:52 | 30 | 169.58 |
| 10/21/2026 21:52 | 70 | 169.58 |
| 10/21/2026 21:52 | 1 | 169.55 |
| 10/21/2026 21:52 | 90 | 169.55 |
| 10/21/2026 21:52 | 10 | 169.55 |
| 10/21/2026 21:52 | 100 | 169.55 |
| 10/21/2026 21:52 | 50 | 169.53 |
| 10/21/2026 21:52 | 50 | 169.53 |
| 10/21/2026 21:52 | 15 | 169.50 |
| 10/21/2026 21:52 | 25 | 169.51 |
| 10/21/2026 21:52 | 25 | 169.51 |
| 10/21/2026 21:52 | 1 | 169.51 |
| 10/21/2026 21:51 | 1 | 169.52 |
| 10/21/2026 21:51 | 9 | 169.53 |
| 10/21/2026 21:51 | 7 | 169.53 |
| 10/21/2026 21:51 | 7 | 169.53 |
| 10/21/2026 21:51 | 93 | 169.53 |
| 10/21/2026 21:51 | 1 | 169.53 |
| 10/21/2026 21:51 | 6 | 169.53 |
| 10/21/2026 21:51 | 7 | 169.53 |
| 10/21/2026 21:51 | 100 | 169.53 |
| 10/21/2026 21:51 | 30 | 169.53 |
| 10/21/2026 21:51 | 100 | 169.53 |
| 10/21/2026 21:51 | 48 | 169.53 |
| 10/21/2026 21:51 | 27 | 169.53 |
| 10/21/2026 21:51 | 25 | 169.53 |
| 10/21/2026 21:51 | 20 | 169.54 |
| 10/21/2026 21:51 | 4 | 169.55 |
| 10/21/2026 21:51 | 16 | 169.55 |
| 10/21/2026 21:51 | 1 | 169.54 |
| 10/21/2026 21:51 | 1 | 169.54 |
| 10/21/2026 21:51 | 100 | 169.54 |
| 10/21/2026 21:51 | 2 | 169.54 |
| 10/21/2026 21:51 | 100 | 169.54 |
| 10/21/2026 21:51 | 5 | 169.56 |
| 10/21/2026 21:51 | 100 | 169.57 |
| 10/21/2026 21:51 | 50 | 169.56 |
| 10/21/2026 21:51 | 8 | 169.55 |
| 10/21/2026 21:51 | 92 | 169.56 |
| 10/21/2026 21:51 | 8 | 169.56 |
| 10/21/2026 21:51 | 10 | 169.56 |
| 10/21/2026 21:51 | 90 | 169.56 |
| 10/21/2026 21:51 | 10 | 169.57 |
| 10/21/2026 21:51 | 7 | 169.60 |
| 10/21/2026 21:50 | 20 | 169.63 |
| 10/21/2026 21:50 | 50 | 169.66 |
| 10/21/2026 21:50 | 71 | 169.63 |
| 10/21/2026 21:50 | 2 | 169.63 |
| 10/21/2026 21:50 | 27 | 169.63 |
| 10/21/2026 21:50 | 15 | 169.63 |
| 10/21/2026 21:50 | 1 | 169.63 |
| 10/21/2026 21:50 | 70 | 169.62 |
| 10/21/2026 21:50 | 1 | 169.63 |
| 10/21/2026 21:50 | 81 | 169.63 |
| 10/21/2026 21:50 | 2 | 169.61 |
| 10/21/2026 21:50 | 73 | 169.60 |
| 10/21/2026 21:50 | 25 | 169.60 |
| 10/21/2026 21:50 | 2 | 169.60 |
| 10/21/2026 21:50 | 100 | 169.60 |
| 10/21/2026 21:50 | 100 | 169.56 |
| 10/21/2026 21:50 | 56 | 169.51 |
| 10/21/2026 21:50 | 19 | 169.50 |
| 10/21/2026 21:50 | 1 | 169.50 |
| 10/21/2026 21:50 | 25 | 169.50 |
| 10/21/2026 21:50 | 25 | 169.50 |
| 10/21/2026 21:50 | 25 | 169.50 |
| 10/21/2026 21:49 | 23 | 169.51 |
| 10/21/2026 21:49 | 1 | 169.51 |
| 10/21/2026 21:49 | 2 | 169.51 |
| 10/21/2026 21:49 | 20 | 169.55 |
| 10/21/2026 21:49 | 1 | 169.58 |
| 10/21/2026 21:49 | 20 | 169.58 |
| 10/21/2026 21:49 | 1 | 169.56 |
| 10/21/2026 21:49 | 1 | 169.54 |
| 10/21/2026 21:49 | 99 | 169.54 |
| 10/21/2026 21:49 | 100 | 169.52 |
| 10/21/2026 21:49 | 13 | 169.51 |
| 10/21/2026 21:49 | 50 | 169.51 |
| 10/21/2026 21:49 | 2 | 169.51 |
| 10/21/2026 21:49 | 35 | 169.51 |
| 10/21/2026 21:49 | 69 | 169.48 |
| 10/21/2026 21:49 | 1 | 169.48 |
| 10/21/2026 21:49 | 18 | 169.49 |
| 10/21/2026 21:49 | 2 | 169.49 |
| 10/21/2026 21:49 | 30 | 169.48 |
| 10/21/2026 21:49 | 20 | 169.48 |
| 10/21/2026 21:49 | 100 | 169.47 |
| 10/21/2026 21:49 | 25 | 169.46 |
| 10/21/2026 21:49 | 100 | 169.46 |
| 10/21/2026 21:49 | 17 | 169.43 |
| 10/21/2026 21:49 | 25 | 169.43 |
| 10/21/2026 21:49 | 25 | 169.43 |
| 10/21/2026 21:49 | 25 | 169.43 |
| 10/21/2026 21:49 | 25 | 169.43 |
| 10/21/2026 21:49 | 25 | 169.43 |
| 10/21/2026 21:49 | 5 | 169.43 |
| 10/21/2026 21:49 | 4 | 169.43 |
| 10/21/2026 21:49 | 65 | 169.44 |
| 10/21/2026 21:49 | 77 | 169.44 |
| 10/21/2026 21:49 | 27 | 169.44 |
| 10/21/2026 21:49 | 4 | 169.44 |
| 10/21/2026 21:49 | 3 | 169.44 |
| 10/21/2026 21:49 | 7 | 169.44 |
| 10/21/2026 21:49 | 1 | 169.44 |
| 10/21/2026 21:49 | 20 | 169.43 |
| 10/21/2026 21:49 | 38 | 169.43 |
| 10/21/2026 21:49 | 1 | 169.43 |
| 10/21/2026 21:49 | 15 | 169.43 |
| 10/21/2026 21:49 | 3 | 169.43 |
| 10/21/2026 21:49 | 100 | 169.42 |
| 10/21/2026 21:49 | 88 | 169.42 |
| 10/21/2026 21:49 | 100 | 169.42 |
| 10/21/2026 21:49 | 12 | 169.41 |
| 10/21/2026 21:49 | 25 | 169.40 |
| 10/21/2026 21:49 | 1 | 169.31 |
| 10/21/2026 21:49 | 1 | 169.34 |
| 10/21/2026 21:49 | 1 | 169.41 |
| 10/21/2026 21:48 | 4 | 169.38 |
| 10/21/2026 21:48 | 77 | 169.36 |
| 10/21/2026 21:48 | 1 | 169.36 |
| 10/21/2026 21:48 | 25 | 169.34 |
| 10/21/2026 21:48 | 25 | 169.34 |
| 10/21/2026 21:48 | 25 | 169.34 |
| 10/21/2026 21:48 | 25 | 169.34 |
| 10/21/2026 21:47 | 25 | 169.33 |
| 10/21/2026 21:47 | 25 | 169.33 |
| 10/21/2026 21:47 | 25 | 169.33 |
| 10/21/2026 21:47 | 25 | 169.33 |
| 10/21/2026 21:47 | 100 | 169.32 |
| 10/21/2026 21:47 | 50 | 169.36 |
| 10/21/2026 21:47 | 90 | 169.36 |
| 10/21/2026 21:47 | 10 | 169.36 |
| 10/21/2026 21:47 | 10 | 169.35 |
| 10/21/2026 21:47 | 100 | 169.31 |
| 10/21/2026 21:47 | 89 | 169.32 |
| 10/21/2026 21:47 | 25 | 169.30 |
| 10/21/2026 21:47 | 120 | 169.32 |
| 10/21/2026 21:46 | 6 | 169.34 |
| 10/21/2026 21:46 | 4 | 169.38 |
| 10/21/2026 21:46 | 16 | 169.37 |
| 10/21/2026 21:46 | 2 | 169.41 |
| 10/21/2026 21:46 | 100 | 169.42 |
| 10/21/2026 21:46 | 1 | 169.43 |
| 10/21/2026 21:46 | 1 | 169.44 |
| 10/21/2026 21:46 | 10 | 169.44 |
| 10/21/2026 21:46 | 90 | 169.44 |
| 10/21/2026 21:46 | 10 | 169.47 |
| 10/21/2026 21:46 | 20 | 169.485 |
| 10/21/2026 21:46 | 79 | 169.50 |
| 10/21/2026 21:46 | 57 | 169.53 |
| 10/21/2026 21:46 | 10 | 169.52 |
| 10/21/2026 21:46 | 200 | 169.51 |
| 10/21/2026 21:46 | 1 | 169.51 |
| 10/21/2026 21:46 | 9 | 169.51 |
| 10/21/2026 21:46 | 4 | 169.50 |
| 10/21/2026 21:46 | 82 | 169.50 |
| 10/21/2026 21:46 | 9 | 169.50 |
| 10/21/2026 21:45 | 1 | 169.51 |
| 10/21/2026 21:45 | 6 | 169.51 |
| 10/21/2026 21:45 | 1 | 169.52 |
| 10/21/2026 21:45 | 20 | 169.53 |
| 10/21/2026 21:45 | 20 | 169.53 |
| 10/21/2026 21:45 | 5 | 169.52 |
| 10/21/2026 21:45 | 100 | 169.53 |
| 10/21/2026 21:45 | 2 | 169.53 |
| 10/21/2026 21:45 | 2 | 169.53 |
| 10/21/2026 21:45 | 100 | 169.55 |
| 10/21/2026 21:45 | 60 | 169.56 |
| 10/21/2026 21:45 | 9 | 169.59 |
| 10/21/2026 21:45 | 92 | 169.60 |
| 10/21/2026 21:45 | 8 | 169.60 |
| 10/21/2026 21:44 | 30 | 169.55 |
| 10/21/2026 21:44 | 1 | 169.55 |
| 10/21/2026 21:44 | 4 | 169.55 |
| 10/21/2026 21:43 | 20 | 169.60 |
| 10/21/2026 21:43 | 20 | 169.60 |
| 10/21/2026 21:43 | 76 | 169.63 |
| 10/21/2026 21:43 | 27 | 169.60 |
| 10/21/2026 21:43 | 72 | 169.60 |
| 10/21/2026 21:43 | 1 | 169.60 |
| 10/21/2026 21:43 | 1 | 169.57 |
| 10/21/2026 21:43 | 83 | 169.52 |
| 10/21/2026 21:41 | 100 | 169.505 |
| 10/21/2026 21:40 | 17 | 169.48 |
| 10/21/2026 21:40 | 5 | 169.48 |
| 10/21/2026 21:40 | 1 | 169.48 |
| 10/21/2026 21:40 | 1 | 169.48 |
| 10/21/2026 21:40 | 1 | 169.48 |
| 10/21/2026 21:40 | 36 | 169.49 |
| 10/21/2026 21:40 | 1 | 169.50 |
| 10/21/2026 21:40 | 1 | 169.54 |
| 10/21/2026 21:40 | 4 | 169.54 |
| 10/21/2026 21:40 | 1 | 169.55 |
| 10/21/2026 21:40 | 1 | 169.56 |
| 10/21/2026 21:40 | 100 | 169.61 |
| 10/21/2026 21:40 | 1 | 169.62 |
| 10/21/2026 21:40 | 10 | 169.62 |
| 10/21/2026 21:40 | 19 | 169.62 |
| 10/21/2026 21:40 | 11 | 169.62 |
| 10/21/2026 21:40 | 100 | 169.62 |
| 10/21/2026 21:40 | 30 | 169.64 |
| 10/21/2026 21:39 | 3 | 169.66 |
| 10/21/2026 21:39 | 10 | 169.70 |
| 10/21/2026 21:39 | 21 | 169.70 |
| 10/21/2026 21:39 | 9 | 169.70 |
| 10/21/2026 21:39 | 13 | 169.70 |
| 10/21/2026 21:39 | 20 | 169.68 |
| 10/21/2026 21:38 | 80 | 169.64 |
| 10/21/2026 21:38 | 20 | 169.64 |
| 10/21/2026 21:38 | 1 | 169.67 |
| 10/21/2026 21:38 | 100 | 169.67 |
| 10/21/2026 21:38 | 33 | 169.67 |
| 10/21/2026 21:38 | 67 | 169.67 |
| 10/21/2026 21:38 | 3 | 169.67 |
| 10/21/2026 21:37 | 1 | 169.61 |
| 10/21/2026 21:37 | 14 | 169.60 |
| 10/21/2026 21:37 | 2 | 169.60 |
| 10/21/2026 21:37 | 1 | 169.59 |
| 10/21/2026 21:37 | 1 | 169.59 |
| 10/21/2026 21:37 | 1 | 169.58 |
| 10/21/2026 21:37 | 63 | 169.54 |
| 10/21/2026 21:37 | 3 | 169.54 |
| 10/21/2026 21:37 | 37 | 169.54 |
| 10/21/2026 21:37 | 14 | 169.555 |
| 10/21/2026 21:37 | 25 | 169.555 |
| 10/21/2026 21:37 | 25 | 169.555 |
| 10/21/2026 21:37 | 11 | 169.555 |
| 10/21/2026 21:37 | 14 | 169.555 |
| 10/21/2026 21:36 | 10 | 169.57 |
| 10/21/2026 21:36 | 2 | 169.57 |
| 10/21/2026 21:36 | 100 | 169.58 |
| 10/21/2026 21:36 | 1 | 169.64 |
| 10/21/2026 21:36 | 100 | 169.60 |
| 10/21/2026 21:36 | 10 | 169.58 |
| 10/21/2026 21:36 | 1 | 169.58 |
| 10/21/2026 21:36 | 90 | 169.58 |
| 10/21/2026 21:36 | 100 | 169.59 |
| 10/21/2026 21:36 | 10 | 169.59 |
| 10/21/2026 21:36 | 20 | 169.59 |
| 10/21/2026 21:36 | 99 | 169.59 |
| 10/21/2026 21:36 | 1 | 169.59 |
| 10/21/2026 21:35 | 20 | 169.68 |
| 10/21/2026 21:35 | 59 | 169.68 |
| 10/21/2026 21:35 | 1 | 169.67 |
| 10/21/2026 21:35 | 120 | 169.67 |
| 10/21/2026 21:34 | 23 | 169.66 |
| 10/21/2026 21:34 | 1 | 169.65 |
| 10/21/2026 21:34 | 1 | 169.68 |
| 10/21/2026 21:34 | 60 | 169.65 |
| 10/21/2026 21:34 | 30 | 169.65 |
| 10/21/2026 21:34 | 60 | 169.67 |
| 10/21/2026 21:34 | 40 | 169.67 |
| 10/21/2026 21:34 | 100 | 169.66 |
| 10/21/2026 21:34 | 90 | 169.65 |
| 10/21/2026 21:34 | 10 | 169.65 |
| 10/21/2026 21:34 | 1 | 169.65 |
| 10/21/2026 21:34 | 100 | 169.65 |
| 10/21/2026 21:34 | 100 | 169.65 |
| 10/21/2026 21:34 | 100 | 169.65 |
| 10/21/2026 21:34 | 29 | 169.63 |
| 10/21/2026 21:33 | 5 | 169.65 |
| 10/21/2026 21:33 | 30 | 169.65 |
| 10/21/2026 21:33 | 25 | 169.60 |
| 10/21/2026 21:33 | 50 | 169.60 |
| 10/21/2026 21:32 | 25 | 169.60 |
| 10/21/2026 21:32 | 25 | 169.60 |
| 10/21/2026 21:32 | 25 | 169.60 |
| 10/21/2026 21:32 | 7 | 169.59 |
| 10/21/2026 21:32 | 50 | 169.59 |
| 10/21/2026 21:32 | 46 | 169.59 |
| 10/21/2026 21:32 | 83 | 169.59 |
| 10/21/2026 21:32 | 150 | 169.56 |
| 10/21/2026 21:32 | 5 | 169.51 |
| 10/21/2026 21:31 | 1 | 169.55 |
| 10/21/2026 21:31 | 96 | 169.55 |
| 10/21/2026 21:31 | 4 | 169.55 |
| 10/21/2026 21:31 | 30 | 169.56 |
| 10/21/2026 21:31 | 30 | 169.57 |
| 10/21/2026 21:31 | 100 | 169.58 |
| 10/21/2026 21:31 | 100 | 169.59 |
| 10/21/2026 21:31 | 1 | 169.59 |
| 10/21/2026 21:31 | 99 | 169.59 |
| 10/21/2026 21:31 | 20 | 169.60 |
| 10/21/2026 21:29 | 7 | 169.63 |
| 10/21/2026 21:28 | 26 | 169.57 |
| 10/21/2026 21:28 | 27 | 169.57 |
| 10/21/2026 21:28 | 100 | 169.58 |
| 10/21/2026 21:28 | 1 | 169.59 |
| 10/21/2026 21:28 | 9 | 169.60 |
| 10/21/2026 21:28 | 100 | 169.61 |
| 10/21/2026 21:28 | 100 | 169.61 |
| 10/21/2026 21:28 | 100 | 169.635 |
| 10/21/2026 21:28 | 29 | 169.66 |
| 10/21/2026 21:28 | 1 | 169.66 |
| 10/21/2026 21:28 | 32 | 169.65 |
| 10/21/2026 21:28 | 9 | 169.65 |
| 10/21/2026 21:28 | 20 | 169.65 |
| 10/21/2026 21:28 | 17 | 169.64 |
| 10/21/2026 21:27 | 1 | 169.60 |
| 10/21/2026 21:27 | 2 | 169.60 |
| 10/21/2026 21:27 | 14 | 169.60 |
| 10/21/2026 21:27 | 2 | 169.59 |
| 10/21/2026 21:27 | 1 | 169.59 |
| 10/21/2026 21:27 | 62 | 169.57 |
| 10/21/2026 21:27 | 100 | 169.57 |
| 10/21/2026 21:27 | 10 | 169.55 |
| 10/21/2026 21:27 | 10 | 169.55 |
| 10/21/2026 21:27 | 80 | 169.55 |
| 10/21/2026 21:27 | 49 | 169.54 |
| 10/21/2026 21:27 | 47 | 169.51 |
| 10/21/2026 21:27 | 11 | 169.51 |
| 10/21/2026 21:27 | 100 | 169.51 |
| 10/21/2026 21:27 | 1 | 169.49 |
| 10/21/2026 21:27 | 100 | 169.49 |
| 10/21/2026 21:27 | 2 | 169.47 |
| 10/21/2026 21:27 | 120 | 169.47 |
| 10/21/2026 21:27 | 25 | 169.47 |
| 10/21/2026 21:27 | 25 | 169.47 |
| 10/21/2026 21:27 | 25 | 169.47 |
| 10/21/2026 21:26 | 25 | 169.47 |
| 10/21/2026 21:26 | 47 | 169.47 |
| 10/21/2026 21:26 | 93 | 169.44 |
| 10/21/2026 21:26 | 1 | 169.44 |
| 10/21/2026 21:25 | 1 | 169.40 |
| 10/21/2026 21:25 | 3 | 169.37 |
| 10/21/2026 21:25 | 165 | 169.37 |
| 10/21/2026 21:25 | 18 | 169.37 |
| 10/21/2026 21:25 | 100 | 169.37 |
| 10/21/2026 21:25 | 100 | 169.37 |
| 10/21/2026 21:25 | 200 | 169.35 |
| 10/21/2026 21:24 | 110 | 169.34 |
| 10/21/2026 21:24 | 16 | 169.32 |
| 10/21/2026 21:24 | 16 | 169.31 |
| 10/21/2026 21:24 | 16 | 169.31 |
| 10/21/2026 21:24 | 16 | 169.31 |
| 10/21/2026 21:24 | 1 | 169.31 |
| 10/21/2026 21:24 | 25 | 169.31 |
| 10/21/2026 21:24 | 25 | 169.31 |
| 10/21/2026 21:24 | 25 | 169.31 |
| 10/21/2026 21:24 | 25 | 169.31 |
| 10/21/2026 21:24 | 1 | 169.31 |
| 10/21/2026 21:24 | 54 | 169.33 |
| 10/21/2026 21:24 | 50 | 169.33 |
| 10/21/2026 21:24 | 25 | 169.35 |
| 10/21/2026 21:24 | 35 | 169.35 |
| 10/21/2026 21:24 | 65 | 169.35 |
| 10/21/2026 21:24 | 25 | 169.39 |
| 10/21/2026 21:24 | 10 | 169.40 |
| 10/21/2026 21:24 | 100 | 169.40 |
| 10/21/2026 21:24 | 100 | 169.40 |
| 10/21/2026 21:24 | 100 | 169.41 |
| 10/21/2026 21:23 | 3 | 169.42 |
| 10/21/2026 21:23 | 1 | 169.41 |
| 10/21/2026 21:23 | 1 | 169.40 |
| 10/21/2026 21:23 | 5 | 169.41 |
| 10/21/2026 21:23 | 1 | 169.42 |
| 10/21/2026 21:21 | 10 | 169.52 |
| 10/21/2026 21:21 | 7 | 169.52 |
| 10/21/2026 21:20 | 1 | 169.52 |
| 10/21/2026 21:20 | 9 | 169.43 |
| 10/21/2026 21:20 | 1 | 169.43 |
| 10/21/2026 21:19 | 1 | 169.52 |
| 10/21/2026 21:19 | 2 | 169.51 |
| 10/21/2026 21:19 | 17 | 169.51 |
| 10/21/2026 21:19 | 83 | 169.51 |
| 10/21/2026 21:19 | 17 | 169.47 |
| 10/21/2026 21:19 | 25 | 169.47 |
| 10/21/2026 21:19 | 25 | 169.47 |
| 10/21/2026 21:19 | 25 | 169.47 |
| 10/21/2026 21:18 | 1 | 169.48 |
| 10/21/2026 21:17 | 20 | 169.54 |
| 10/21/2026 21:17 | 100 | 169.54 |
| 10/21/2026 21:17 | 1 | 169.55 |
| 10/21/2026 21:17 | 73 | 169.54 |
| 10/21/2026 21:17 | 33 | 169.52 |
| 10/21/2026 21:17 | 17 | 169.52 |
| 10/21/2026 21:17 | 50 | 169.52 |
| 10/21/2026 21:17 | 100 | 169.51 |
| 10/21/2026 21:17 | 22 | 169.48 |
| 10/21/2026 21:16 | 22 | 169.42 |
| 10/21/2026 21:16 | 50 | 169.44 |
| 10/21/2026 21:16 | 50 | 169.45 |
| 10/21/2026 21:16 | 50 | 169.45 |
| 10/21/2026 21:16 | 48 | 169.44 |
| 10/21/2026 21:16 | 30 | 169.44 |
| 10/21/2026 21:15 | 100 | 169.39 |
| 10/21/2026 21:15 | 100 | 169.38 |
| 10/21/2026 21:15 | 100 | 169.37 |
| 10/21/2026 21:15 | 5 | 169.34 |
| 10/21/2026 21:15 | 3 | 169.34 |
| 10/21/2026 21:14 | 11 | 169.38 |
| 10/21/2026 21:14 | 39 | 169.38 |
| 10/21/2026 21:14 | 1 | 169.33 |
| 10/21/2026 21:14 | 2 | 169.33 |
| 10/21/2026 21:14 | 1 | 169.33 |
| 10/21/2026 21:14 | 3 | 169.33 |
| 10/21/2026 21:14 | 3 | 169.33 |
| 10/21/2026 21:14 | 9 | 169.34 |
| 10/21/2026 21:14 | 3 | 169.33 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 25 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 25 | 169.32 |
| 10/21/2026 21:13 | 20 | 169.32 |
| 10/21/2026 21:13 | 20 | 169.32 |
| 10/21/2026 21:13 | 20 | 169.32 |
| 10/21/2026 21:13 | 25 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 3 | 169.30 |
| 10/21/2026 21:13 | 3 | 169.30 |
| 10/21/2026 21:13 | 100 | 169.31 |
| 10/21/2026 21:13 | 3 | 169.30 |
| 10/21/2026 21:13 | 3 | 169.31 |
| 10/21/2026 21:13 | 3 | 169.32 |
| 10/21/2026 21:13 | 29 | 169.34 |
| 10/21/2026 21:13 | 19 | 169.34 |
| 10/21/2026 21:13 | 1 | 169.34 |
| 10/21/2026 21:13 | 81 | 169.32 |
| 10/21/2026 21:13 | 19 | 169.32 |
| 10/21/2026 21:13 | 100 | 169.30 |
| 10/21/2026 21:13 | 100 | 169.30 |
| 10/21/2026 21:13 | 100 | 169.30 |
| 10/21/2026 21:13 | 23 | 169.30 |
| 10/21/2026 21:13 | 51 | 169.30 |
| 10/21/2026 21:13 | 10 | 169.28 |
| 10/21/2026 21:13 | 20 | 169.28 |
| 10/21/2026 21:13 | 19 | 169.28 |
| 10/21/2026 21:13 | 1 | 169.28 |
| 10/21/2026 21:13 | 1 | 169.25 |
| 10/21/2026 21:12 | 3 | 169.25 |
| 10/21/2026 21:12 | 3 | 169.25 |
| 10/21/2026 21:12 | 3 | 169.25 |
| 10/21/2026 21:11 | 5 | 169.13 |
| 10/21/2026 21:10 | 25 | 169.23 |
| 10/21/2026 21:10 | 20 | 169.23 |
| 10/21/2026 21:09 | 28 | 169.26 |
| 10/21/2026 21:09 | 40 | 169.36 |
| 10/21/2026 21:09 | 3 | 169.44 |
| 10/21/2026 21:09 | 3 | 169.48 |
| 10/21/2026 21:09 | 3 | 169.46 |
| 10/21/2026 21:09 | 3 | 169.46 |
| 10/21/2026 21:09 | 3 | 169.46 |
| 10/21/2026 21:09 | 1 | 169.41 |
| 10/21/2026 21:09 | 70 | 169.45 |
| 10/21/2026 21:09 | 30 | 169.45 |
| 10/21/2026 21:09 | 70 | 169.45 |
| 10/21/2026 21:09 | 100 | 169.45 |
| 10/21/2026 21:09 | 100 | 169.45 |
| 10/21/2026 21:09 | 5 | 169.46 |
| 10/21/2026 21:07 | 2 | 169.46 |
| 10/21/2026 21:07 | 1 | 169.47 |
| 10/21/2026 21:06 | 22 | 169.53 |
| 10/21/2026 21:06 | 18 | 169.53 |
| 10/21/2026 21:06 | 2 | 169.55 |
| 10/21/2026 21:06 | 1 | 169.55 |
| 10/21/2026 21:06 | 5 | 169.51 |
| 10/21/2026 21:06 | 3 | 169.51 |
| 10/21/2026 21:06 | 3 | 169.51 |
| 10/21/2026 21:06 | 3 | 169.51 |
| 10/21/2026 21:06 | 2 | 169.50 |
| 10/21/2026 21:06 | 1 | 169.50 |
| 10/21/2026 21:06 | 4 | 169.50 |
| 10/21/2026 21:06 | 96 | 169.50 |
| 10/21/2026 21:06 | 3 | 169.44 |
| 10/21/2026 21:04 | 65 | 169.55 |
| 10/21/2026 21:04 | 10 | 169.55 |
| 10/21/2026 21:04 | 25 | 169.55 |
| 10/21/2026 21:04 | 75 | 169.51 |
| 10/21/2026 21:04 | 25 | 169.51 |
| 10/21/2026 21:04 | 25 | 169.51 |
| 10/21/2026 21:04 | 25 | 169.51 |
| 10/21/2026 21:03 | 25 | 169.45 |
| 10/21/2026 21:01 | 13 | 169.57 |
| 10/21/2026 21:01 | 5 | 169.57 |
| 10/21/2026 21:01 | 3 | 169.60 |
| 10/21/2026 21:01 | 2 | 169.60 |
| 10/21/2026 21:00 | 3 | 169.705 |
| 10/21/2026 20:59 | 3 | 169.75 |
| 10/21/2026 20:58 | 50 | 169.68 |
| 10/21/2026 20:58 | 14 | 169.68 |
| 10/21/2026 20:58 | 50 | 169.69 |
| 10/21/2026 20:58 | 1 | 169.70 |
| 10/21/2026 20:58 | 3 | 169.78 |
| 10/21/2026 20:57 | 1 | 169.78 |
| 10/21/2026 20:57 | 1 | 169.79 |
| 10/21/2026 20:57 | 100 | 169.79 |
| 10/21/2026 20:55 | 100 | 169.86 |
| 10/21/2026 20:54 | 1 | 169.97 |
| 10/21/2026 20:54 | 25 | 169.98 |
| 10/21/2026 20:54 | 25 | 169.98 |
| 10/21/2026 20:54 | 25 | 169.98 |
| 10/21/2026 20:54 | 25 | 169.98 |
| 10/21/2026 20:54 | 25 | 169.98 |
| 10/21/2026 20:54 | 17 | 169.98 |
| 10/21/2026 20:54 | 100 | 169.98 |
| 10/21/2026 20:53 | 33 | 169.98 |
| 10/21/2026 20:53 | 276 | 170.00 |
| 10/21/2026 20:53 | 120 | 170.00 |
| 10/21/2026 20:53 | 20 | 170.00 |
| 10/21/2026 20:53 | 78 | 170.00 |
| 10/21/2026 20:53 | 2 | 170.00 |
| 10/21/2026 20:53 | 20 | 169.99 |
| 10/21/2026 20:53 | 100 | 169.99 |
| 10/21/2026 20:53 | 100 | 169.99 |
| 10/21/2026 20:53 | 69 | 169.99 |
| 10/21/2026 20:53 | 31 | 169.99 |
| 10/21/2026 20:53 | 67 | 169.99 |
| 10/21/2026 20:53 | 33 | 169.99 |
| 10/21/2026 20:53 | 100 | 169.99 |
| 10/21/2026 20:53 | 65 | 169.98 |
| 10/21/2026 20:53 | 57 | 169.96 |
| 10/21/2026 20:53 | 11 | 169.96 |
| 10/21/2026 20:53 | 32 | 169.96 |
| 10/21/2026 20:53 | 100 | 169.94 |
| 10/21/2026 20:53 | 100 | 169.92 |
| 10/21/2026 20:53 | 100 | 169.93 |
| 10/21/2026 20:53 | 94 | 169.94 |
| 10/21/2026 20:53 | 2 | 169.95 |
| 10/21/2026 20:53 | 100 | 169.93 |
| 10/21/2026 20:53 | 10 | 169.93 |
| 10/21/2026 20:53 | 19 | 169.94 |
| 10/21/2026 20:53 | 1 | 169.94 |
| 10/21/2026 20:53 | 50 | 169.93 |
| 10/21/2026 20:53 | 50 | 169.93 |
| 10/21/2026 20:53 | 21 | 169.92 |
| 10/21/2026 20:53 | 1 | 169.88 |
| 10/21/2026 20:53 | 100 | 169.91 |
| 10/21/2026 20:53 | 3 | 169.91 |
| 10/21/2026 20:50 | 5 | 169.75 |
| 10/21/2026 20:50 | 11 | 169.75 |
| 10/21/2026 20:50 | 100 | 169.77 |
| 10/21/2026 20:50 | 3 | 169.90 |
| 10/21/2026 20:50 | 100 | 169.87 |
| 10/21/2026 20:50 | 45 | 169.78 |
| 10/21/2026 20:49 | 25 | 169.80 |
| 10/21/2026 20:48 | 10 | 169.84 |
| 10/21/2026 20:48 | 13 | 169.85 |
| 10/21/2026 20:48 | 25 | 169.87 |
| 10/21/2026 20:48 | 1 | 169.88 |
| 10/21/2026 20:48 | 1 | 169.88 |
| 10/21/2026 20:47 | 2 | 169.88 |
| 10/21/2026 20:43 | 6 | 169.98 |
| 10/21/2026 20:43 | 1 | 169.98 |
| 10/21/2026 20:42 | 10 | 169.97 |
| 10/21/2026 20:41 | 1 | 169.89 |
| 10/21/2026 20:41 | 91 | 169.89 |
| 10/21/2026 20:41 | 9 | 169.89 |
| 10/21/2026 20:41 | 1 | 169.90 |
| 10/21/2026 20:41 | 18 | 169.90 |
| 10/21/2026 20:41 | 12 | 169.90 |
| 10/21/2026 20:41 | 1 | 169.90 |
| 10/21/2026 20:41 | 3 | 169.90 |
| 10/21/2026 20:39 | 14 | 169.895 |
| 10/21/2026 20:35 | 1 | 169.90 |
| 10/21/2026 20:35 | 16 | 169.915 |
| 10/21/2026 20:35 | 73 | 169.96 |
| 10/21/2026 20:35 | 1 | 169.96 |
| 10/21/2026 20:34 | 1 | 169.96 |
| 10/21/2026 20:34 | 12 | 169.96 |
| 10/21/2026 20:34 | 8 | 169.96 |
| 10/21/2026 20:34 | 5 | 169.96 |
| 10/21/2026 20:34 | 5 | 169.95 |
| 10/21/2026 20:34 | 96 | 169.95 |
| 10/21/2026 20:34 | 4 | 169.95 |
| 10/21/2026 20:34 | 87 | 169.94 |
| 10/21/2026 20:34 | 8 | 169.94 |
| 10/21/2026 20:34 | 4 | 169.94 |
| 10/21/2026 20:34 | 1 | 169.94 |
| 10/21/2026 20:34 | 22 | 169.92 |
| 10/21/2026 20:34 | 100 | 169.91 |
| 10/21/2026 20:34 | 2 | 169.91 |
| 10/21/2026 20:32 | 45 | 169.89 |
| 10/21/2026 20:32 | 55 | 169.89 |
| 10/21/2026 20:32 | 45 | 169.88 |
| 10/21/2026 20:32 | 19 | 169.88 |
| 10/21/2026 20:32 | 5 | 169.88 |
| 10/21/2026 20:32 | 21 | 169.88 |
| 10/21/2026 20:32 | 108 | 169.88 |
| 10/21/2026 20:32 | 21 | 169.88 |
| 10/21/2026 20:32 | 1 | 169.88 |
| 10/21/2026 20:29 | 2 | 169.88 |
| 10/21/2026 20:29 | 2 | 169.88 |
| 10/21/2026 20:29 | 3 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 2 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 1 | 169.88 |
| 10/21/2026 20:29 | 3 | 169.88 |
| 10/21/2026 20:29 | 27 | 169.88 |
| 10/21/2026 20:28 | 1 | 169.86 |
| 10/21/2026 20:28 | 99 | 169.86 |
| 10/21/2026 20:28 | 1 | 169.86 |
| 10/21/2026 20:28 | 4 | 169.85 |
| 10/21/2026 20:27 | 90 | 169.84 |
| 10/21/2026 20:27 | 10 | 169.84 |
| 10/21/2026 20:27 | 100 | 169.83 |
| 10/21/2026 20:23 | 1 | 169.72 |
| 10/21/2026 20:23 | 1 | 169.72 |
| 10/21/2026 20:23 | 3 | 169.765 |
| 10/21/2026 20:23 | 1 | 169.78 |
| 10/21/2026 20:23 | 100 | 169.78 |
| 10/21/2026 20:22 | 1 | 169.79 |
| 10/21/2026 20:22 | 99 | 169.79 |
| 10/21/2026 20:22 | 1 | 169.80 |
| 10/21/2026 20:22 | 1 | 169.83 |
| 10/21/2026 20:22 | 1 | 169.83 |
| 10/21/2026 20:22 | 100 | 169.83 |
| 10/21/2026 20:22 | 2 | 169.81 |
| 10/21/2026 20:22 | 17 | 169.81 |
| 10/21/2026 20:22 | 2 | 169.81 |
| 10/21/2026 20:22 | 81 | 169.81 |
| 10/21/2026 20:21 | 100 | 169.81 |
| 10/21/2026 20:21 | 4 | 169.81 |
| 10/21/2026 20:21 | 1 | 169.81 |
| 10/21/2026 20:21 | 1 | 169.81 |
| 10/21/2026 20:21 | 1 | 169.81 |
| 10/21/2026 20:21 | 1 | 169.81 |
| 10/21/2026 20:21 | 9 | 169.81 |
| 10/21/2026 20:21 | 1 | 169.81 |
| 10/21/2026 20:21 | 6 | 169.785 |
| 10/21/2026 20:21 | 11 | 169.79 |
| 10/21/2026 20:21 | 2 | 169.79 |
| 10/21/2026 20:20 | 5 | 169.785 |
| 10/21/2026 20:20 | 6 | 169.79 |
| 10/21/2026 20:20 | 120 | 169.79 |
| 10/21/2026 20:18 | 9 | 169.79 |
| 10/21/2026 20:18 | 1 | 169.79 |
| 10/21/2026 20:17 | 1 | 169.79 |
| 10/21/2026 20:17 | 35 | 169.80 |
| 10/21/2026 20:17 | 5 | 169.80 |
| 10/21/2026 20:16 | 5 | 169.80 |
| 10/21/2026 20:16 | 1 | 169.79 |
| 10/21/2026 20:16 | 1 | 169.79 |
| 10/21/2026 20:13 | 6 | 169.80 |
| 10/21/2026 20:13 | 20 | 169.80 |
| 10/21/2026 20:13 | 10 | 169.80 |
| 10/21/2026 20:13 | 9 | 169.80 |
| 10/21/2026 20:12 | 1 | 169.79 |
| 10/21/2026 20:12 | 10 | 169.80 |
| 10/21/2026 20:12 | 10 | 169.79 |
| 10/21/2026 20:12 | 1 | 169.79 |
| 10/21/2026 20:12 | 100 | 169.79 |
| 10/21/2026 20:08 | 1 | 169.71 |
| 10/21/2026 20:03 | 100 | 169.76 |
| 10/21/2026 20:03 | 1 | 169.65 |
| 10/21/2026 20:03 | 1 | 169.69 |
| 10/21/2026 20:03 | 3 | 169.69 |
| 10/21/2026 20:03 | 20 | 169.69 |
| 10/21/2026 20:03 | 1 | 169.69 |
| 10/21/2026 20:03 | 1 | 169.71 |
| 10/21/2026 20:03 | 30 | 169.715 |
| 10/21/2026 20:03 | 6 | 169.73 |
| 10/21/2026 20:03 | 17 | 169.79 |
| 10/21/2026 20:02 | 2 | 169.76 |
| 10/21/2026 20:02 | 2 | 169.77 |
| 10/21/2026 20:02 | 1 | 169.77 |
| 10/21/2026 20:02 | 1 | 169.77 |
| 10/21/2026 20:02 | 48 | 169.77 |
| 10/21/2026 20:02 | 52 | 169.77 |
| 10/21/2026 20:02 | 1 | 169.78 |
| 10/21/2026 20:00 | 2 | 169.82 |
| 10/21/2026 20:00 | 1 | 169.82 |
| 10/21/2026 20:00 | 1 | 169.82 |
| 10/21/2026 19:58 | 2 | 169.88 |
| 10/21/2026 19:58 | 94 | 169.88 |
| 10/21/2026 19:58 | 47 | 169.89 |
| 10/21/2026 19:58 | 16 | 169.89 |
| 10/21/2026 19:58 | 37 | 169.89 |
| 10/21/2026 19:57 | 2 | 169.88 |
| 10/21/2026 19:57 | 2 | 169.88 |
| 10/21/2026 19:57 | 2 | 169.88 |
| 10/21/2026 19:57 | 2 | 169.89 |
| 10/21/2026 19:57 | 98 | 169.89 |
| 10/21/2026 19:57 | 1 | 169.90 |
| 10/21/2026 19:57 | 1 | 169.90 |
| 10/21/2026 19:57 | 1 | 169.98 |
| 10/21/2026 19:55 | 1 | 169.97 |
| 10/21/2026 19:54 | 9 | 169.96 |
| 10/21/2026 19:53 | 1 | 169.96 |
| 10/21/2026 19:52 | 2 | 169.97 |
| 10/21/2026 19:52 | 1 | 169.97 |
| 10/21/2026 19:52 | 1 | 169.97 |
| 10/21/2026 19:48 | 25 | 169.79 |
| 10/21/2026 19:45 | 40 | 169.91 |
| 10/21/2026 19:45 | 5 | 169.91 |
| 10/21/2026 19:45 | 300 | 169.91 |
| 10/21/2026 19:45 | 2 | 169.91 |
| 10/21/2026 19:45 | 3 | 169.91 |
| 10/21/2026 19:45 | 100 | 169.90 |
| 10/21/2026 19:45 | 100 | 169.90 |
| 10/21/2026 19:42 | 5 | 169.86 |
| 10/21/2026 19:41 | 9 | 169.92 |
| 10/21/2026 19:41 | 1 | 169.91 |
| 10/21/2026 19:41 | 100 | 169.84 |
| 10/21/2026 19:41 | 5 | 169.83 |
| 10/21/2026 19:41 | 120 | 169.83 |
| 10/21/2026 19:41 | 25 | 169.83 |
| 10/21/2026 19:40 | 64 | 169.83 |
| 10/21/2026 19:40 | 13 | 169.82 |
| 10/21/2026 19:40 | 1 | 169.84 |
| 10/21/2026 19:40 | 95 | 169.84 |
| 10/21/2026 19:40 | 5 | 169.84 |
| 10/21/2026 19:40 | 2 | 169.86 |
| 10/21/2026 19:40 | 5 | 169.86 |
| 10/21/2026 19:40 | 5 | 169.86 |
| 10/21/2026 19:40 | 5 | 169.87 |
| 10/21/2026 19:37 | 1 | 169.91 |
| 10/21/2026 19:37 | 1 | 169.89 |
| 10/21/2026 19:37 | 1 | 169.89 |
| 10/21/2026 19:37 | 1 | 169.90 |
| 10/21/2026 19:37 | 2 | 169.90 |
| 10/21/2026 19:37 | 30 | 169.90 |
| 10/21/2026 19:37 | 2 | 169.90 |
| 10/21/2026 19:36 | 2 | 169.90 |
| 10/21/2026 19:36 | 2 | 169.90 |
| 10/21/2026 19:36 | 2 | 169.92 |
| 10/21/2026 19:36 | 2 | 169.95 |
| 10/21/2026 19:36 | 200 | 169.95 |
| 10/21/2026 19:35 | 59 | 169.96 |
| 10/21/2026 19:34 | 4 | 170.01 |
| 10/21/2026 19:34 | 7 | 170.01 |
| 10/21/2026 19:33 | 46 | 170.03 |
| 10/21/2026 19:33 | 30 | 170.03 |
| 10/21/2026 19:33 | 3 | 170.03 |
| 10/21/2026 19:33 | 49 | 169.92 |
| 10/21/2026 19:33 | 1 | 169.92 |
| 10/21/2026 19:33 | 50 | 169.93 |
| 10/21/2026 19:32 | 1 | 169.93 |
| 10/21/2026 19:28 | 1 | 169.93 |
| 10/21/2026 19:25 | 3 | 170.01 |
| 10/21/2026 19:23 | 3 | 169.91 |
| 10/21/2026 19:23 | 30 | 169.93 |
| 10/21/2026 19:23 | 5 | 169.93 |
| 10/21/2026 19:23 | 5 | 169.93 |
| 10/21/2026 19:23 | 16 | 169.93 |
| 10/21/2026 19:23 | 1 | 169.93 |
| 10/21/2026 19:23 | 14 | 169.95 |
| 10/21/2026 19:23 | 23 | 169.95 |
| 10/21/2026 19:23 | 14 | 169.95 |
| 10/21/2026 19:23 | 22 | 169.95 |
| 10/21/2026 19:23 | 1 | 169.95 |
| 10/21/2026 19:23 | 2 | 169.96 |
| 10/21/2026 19:23 | 21 | 169.96 |
| 10/21/2026 19:23 | 2 | 169.97 |
| 10/21/2026 19:22 | 100 | 170.00 |
| 10/21/2026 19:22 | 81 | 170.01 |
| 10/21/2026 19:22 | 19 | 170.01 |
| 10/21/2026 19:22 | 100 | 170.02 |
| 10/21/2026 19:22 | 7 | 170.03 |
| 10/21/2026 19:22 | 1 | 170.03 |
| 10/21/2026 19:22 | 9 | 170.03 |
| 10/21/2026 19:22 | 1 | 170.00 |
| 10/21/2026 19:22 | 1 | 170.00 |
| 10/21/2026 19:20 | 10 | 170.01 |
| 10/21/2026 19:20 | 2 | 169.99 |
| 10/21/2026 19:20 | 1 | 169.99 |
| 10/21/2026 19:19 | 300 | 169.98 |
| 10/21/2026 19:19 | 100 | 169.98 |
| 10/21/2026 19:19 | 3 | 169.98 |
| 10/21/2026 19:18 | 24 | 169.92 |
| 10/21/2026 19:18 | 4 | 169.92 |
| 10/21/2026 19:17 | 3 | 169.92 |
| 10/21/2026 19:17 | 3 | 169.92 |
| 10/21/2026 19:17 | 1 | 169.965 |
| 10/21/2026 19:17 | 100 | 169.97 |
| 10/21/2026 19:17 | 100 | 169.98 |
| 10/21/2026 19:17 | 2 | 169.98 |
| 10/21/2026 19:17 | 30 | 169.98 |
| 10/21/2026 19:17 | 100 | 169.98 |
| 10/21/2026 19:17 | 1 | 169.99 |
| 10/21/2026 19:17 | 1 | 169.99 |
| 10/21/2026 19:16 | 8 | 170.00 |
| 10/21/2026 19:14 | 1 | 170.04 |
| 10/21/2026 19:13 | 11 | 170.03 |
| 10/21/2026 19:12 | 2 | 170.01 |
| 10/21/2026 19:12 | 1 | 170.00 |
| 10/21/2026 19:12 | 3 | 169.975 |
| 10/21/2026 19:11 | 48 | 169.99 |
| 10/21/2026 19:11 | 2 | 169.99 |
| 10/21/2026 19:11 | 2 | 169.99 |
| 10/21/2026 19:10 | 1 | 169.95 |
| 10/21/2026 19:10 | 100 | 169.92 |
| 10/21/2026 19:10 | 93 | 169.92 |
| 10/21/2026 19:10 | 7 | 169.92 |
| 10/21/2026 19:10 | 100 | 169.91 |
| 10/21/2026 19:10 | 100 | 169.90 |
| 10/21/2026 19:10 | 100 | 169.89 |
| 10/21/2026 19:06 | 1 | 169.82 |
| 10/21/2026 19:05 | 4 | 169.83 |
| 10/21/2026 19:05 | 4 | 169.83 |
| 10/21/2026 19:04 | 2 | 169.84 |
| 10/21/2026 19:04 | 19 | 169.89 |
| 10/21/2026 19:04 | 21 | 169.89 |
| 10/21/2026 19:04 | 62 | 169.89 |
| 10/21/2026 19:04 | 38 | 169.89 |
| 10/21/2026 19:04 | 1 | 169.89 |
| 10/21/2026 19:04 | 2 | 169.92 |
| 10/21/2026 19:04 | 100 | 169.92 |
| 10/21/2026 19:00 | 1 | 169.995 |
| 10/21/2026 18:59 | 82 | 169.97 |
| 10/21/2026 18:59 | 18 | 169.98 |
| 10/21/2026 18:59 | 3 | 169.98 |
| 10/21/2026 18:59 | 1 | 169.98 |
| 10/21/2026 18:59 | 100 | 169.98 |
| 10/21/2026 18:59 | 1 | 170.06 |
| 10/21/2026 18:59 | 90 | 170.05 |
| 10/21/2026 18:59 | 9 | 170.05 |
| 10/21/2026 18:59 | 1 | 170.05 |
| 10/21/2026 18:58 | 1 | 170.03 |
| 10/21/2026 18:58 | 5 | 170.02 |
| 10/21/2026 18:58 | 1 | 170.02 |
| 10/21/2026 18:58 | 50 | 170.01 |
| 10/21/2026 18:58 | 3 | 169.99 |
| 10/21/2026 18:58 | 1 | 169.99 |
| 10/21/2026 18:58 | 1 | 169.99 |
| 10/21/2026 18:58 | 1 | 169.98 |
| 10/21/2026 18:58 | 19 | 169.97 |
| 10/21/2026 18:58 | 100 | 169.97 |
| 10/21/2026 18:58 | 1 | 169.96 |
| 10/21/2026 18:58 | 14 | 169.96 |
| 10/21/2026 18:58 | 1 | 169.93 |
| 10/21/2026 18:56 | 100 | 169.91 |
| 10/21/2026 18:56 | 100 | 169.91 |
| 10/21/2026 18:51 | 2 | 169.77 |
| 10/21/2026 18:50 | 1 | 169.91 |
| 10/21/2026 18:48 | 2 | 169.86 |
| 10/21/2026 18:47 | 89 | 169.77 |
| 10/21/2026 18:47 | 3 | 169.76 |
| 10/21/2026 18:47 | 2 | 169.76 |
| 10/21/2026 18:47 | 4 | 169.76 |
| 10/21/2026 18:47 | 2 | 169.76 |
| 10/21/2026 18:47 | 15 | 169.76 |
| 10/21/2026 18:47 | 3 | 169.79 |
| 10/21/2026 18:47 | 2 | 169.76 |
| 10/21/2026 18:47 | 1 | 169.76 |
| 10/21/2026 18:47 | 5 | 169.76 |
| 10/21/2026 18:47 | 2 | 169.77 |
| 10/21/2026 18:47 | 1 | 169.77 |
| 10/21/2026 18:47 | 1 | 169.77 |
| 10/21/2026 18:47 | 1 | 169.77 |
| 10/21/2026 18:47 | 2 | 169.77 |
| 10/21/2026 18:47 | 28 | 169.77 |
| 10/21/2026 18:47 | 1 | 169.78 |
| 10/21/2026 18:47 | 1 | 169.78 |
| 10/21/2026 18:47 | 3 | 169.78 |
| 10/21/2026 18:41 | 1 | 169.87 |
| 10/21/2026 18:41 | 3 | 169.87 |
| 10/21/2026 18:41 | 1 | 169.87 |
| 10/21/2026 18:41 | 1 | 169.87 |
| 10/21/2026 18:41 | 27 | 169.87 |
| 10/21/2026 18:41 | 2 | 169.87 |
| 10/21/2026 18:41 | 66 | 169.83 |
| 10/21/2026 18:41 | 34 | 169.83 |
| 10/21/2026 18:41 | 66 | 169.81 |
| 10/21/2026 18:41 | 35 | 169.81 |
| 10/21/2026 18:41 | 99 | 169.81 |
| 10/21/2026 18:40 | 8 | 169.76 |
| 10/21/2026 18:40 | 1 | 169.76 |
| 10/21/2026 18:40 | 3 | 169.76 |
| 10/21/2026 18:40 | 2 | 169.76 |
| 10/21/2026 18:40 | 1 | 169.76 |
| 10/21/2026 18:40 | 69 | 169.76 |
| 10/21/2026 18:40 | 1 | 169.77 |
| 10/21/2026 18:40 | 30 | 169.78 |
| 10/21/2026 18:40 | 1 | 169.80 |
| 10/21/2026 18:40 | 100 | 169.80 |
| 10/21/2026 18:40 | 1 | 169.80 |
| 10/21/2026 18:40 | 17 | 169.83 |
| 10/21/2026 18:40 | 1 | 169.83 |
| 10/21/2026 18:40 | 1 | 169.83 |
| 10/21/2026 18:40 | 1 | 169.83 |
| 10/21/2026 18:40 | 25 | 169.84 |
| 10/21/2026 18:40 | 20 | 169.84 |
| 10/21/2026 18:40 | 1 | 169.84 |
| 10/21/2026 18:40 | 33 | 169.84 |
| 10/21/2026 18:40 | 1 | 169.84 |
| 10/21/2026 18:40 | 100 | 169.84 |
| 10/21/2026 18:40 | 100 | 169.84 |
| 10/21/2026 18:40 | 1 | 169.86 |
| 10/21/2026 18:40 | 22 | 169.86 |
| 10/21/2026 18:40 | 78 | 169.86 |
| 10/21/2026 18:40 | 100 | 169.87 |
| 10/21/2026 18:39 | 80 | 169.99 |
| 10/21/2026 18:39 | 10 | 169.99 |
| 10/21/2026 18:39 | 10 | 169.99 |
| 10/21/2026 18:39 | 10 | 169.98 |
| 10/21/2026 18:39 | 91 | 169.98 |
| 10/21/2026 18:39 | 9 | 169.98 |
| 10/21/2026 18:39 | 8 | 169.96 |
| 10/21/2026 18:39 | 1 | 169.91 |
| 10/21/2026 18:39 | 100 | 169.91 |
| 10/21/2026 18:38 | 1 | 169.84 |
| 10/21/2026 18:37 | 1 | 169.87 |
| 10/21/2026 18:37 | 1 | 169.96 |
| 10/21/2026 18:31 | 10 | 170.00 |
| 10/21/2026 18:31 | 1 | 169.99 |
| 10/21/2026 18:31 | 11 | 169.98 |
| 10/21/2026 18:31 | 6 | 169.97 |
| 10/21/2026 18:29 | 5 | 169.97 |
| 10/21/2026 18:26 | 1 | 169.88 |
| 10/21/2026 18:26 | 30 | 169.88 |
| 10/21/2026 18:26 | 100 | 169.88 |
| 10/21/2026 18:26 | 1 | 169.89 |
| 10/21/2026 18:23 | 1 | 169.90 |
| 10/21/2026 18:23 | 300 | 169.90 |
| 10/21/2026 18:23 | 100 | 169.90 |
| 10/21/2026 18:21 | 5 | 169.89 |
| 10/21/2026 18:21 | 1 | 169.89 |
| 10/21/2026 18:21 | 1 | 169.945 |
| 10/21/2026 18:19 | 1 | 169.945 |
| 10/21/2026 18:19 | 21 | 169.96 |
| 10/21/2026 18:18 | 1 | 169.98 |
| 10/21/2026 18:18 | 1 | 169.98 |
| 10/21/2026 18:17 | 1 | 169.98 |
| 10/21/2026 18:17 | 1 | 169.98 |
| 10/21/2026 18:16 | 1 | 169.935 |
| 10/21/2026 18:16 | 1 | 170.03 |
| 10/21/2026 18:16 | 3 | 170.03 |
| 10/21/2026 18:16 | 2 | 170.03 |
| 10/21/2026 18:16 | 1 | 170.03 |
| 10/21/2026 18:16 | 1 | 170.03 |
| 10/21/2026 18:16 | 2 | 170.03 |
| 10/21/2026 18:16 | 21 | 170.02 |
| 10/21/2026 18:16 | 1 | 170.02 |
| 10/21/2026 18:13 | 10 | 169.96 |
| 10/21/2026 18:11 | 18 | 169.90 |
| 10/21/2026 18:11 | 32 | 169.90 |
| 10/21/2026 18:11 | 68 | 169.89 |
| 10/21/2026 18:11 | 7 | 169.89 |
| 10/21/2026 18:11 | 25 | 169.89 |
| 10/21/2026 18:10 | 50 | 169.89 |
| 10/21/2026 18:08 | 3 | 169.79 |
| 10/21/2026 18:08 | 1 | 169.79 |
| 10/21/2026 18:08 | 9 | 169.86 |
| 10/21/2026 18:08 | 1 | 169.88 |
| 10/21/2026 18:05 | 1 | 169.89 |
| 10/21/2026 18:04 | 1 | 169.91 |
| 10/21/2026 18:04 | 6 | 169.91 |
| 10/21/2026 18:04 | 8 | 169.92 |
| 10/21/2026 18:04 | 9 | 169.92 |
| 10/21/2026 18:04 | 1 | 169.96 |
| 10/21/2026 18:04 | 1 | 169.96 |
| 10/21/2026 18:04 | 100 | 169.96 |
| 10/21/2026 18:01 | 1 | 169.97 |
| 10/21/2026 18:01 | 25 | 169.97 |
| 10/21/2026 18:00 | 50 | 169.97 |
| 10/21/2026 18:00 | 1 | 169.97 |
| 10/21/2026 18:00 | 100 | 169.99 |
| 10/21/2026 18:00 | 25 | 170.01 |
| 10/21/2026 18:00 | 100 | 170.01 |
| 10/21/2026 17:59 | 3 | 170.08 |
| 10/21/2026 17:58 | 1 | 170.07 |
| 10/21/2026 17:58 | 1 | 170.10 |
| 10/21/2026 17:58 | 9 | 170.10 |
| 10/21/2026 17:58 | 1 | 170.10 |
| 10/21/2026 17:57 | 19 | 170.06 |
| 10/21/2026 17:57 | 3 | 170.06 |
| 10/21/2026 17:57 | 1 | 170.06 |
| 10/21/2026 17:57 | 4 | 170.06 |
| 10/21/2026 17:57 | 4 | 170.06 |
| 10/21/2026 17:56 | 1 | 170.02 |
| 10/21/2026 17:55 | 72 | 170.06 |
| 10/21/2026 17:55 | 28 | 170.06 |
| 10/21/2026 17:55 | 40 | 170.06 |
| 10/21/2026 17:55 | 20 | 170.06 |
| 10/21/2026 17:55 | 14 | 170.04 |
| 10/21/2026 17:55 | 5 | 170.04 |
| 10/21/2026 17:54 | 2 | 170.04 |
| 10/21/2026 17:54 | 10 | 170.06 |
| 10/21/2026 17:54 | 19 | 170.07 |
| 10/21/2026 17:54 | 2 | 170.06 |
| 10/21/2026 17:54 | 5 | 170.07 |
| 10/21/2026 17:52 | 3 | 170.10 |
| 10/21/2026 17:52 | 1 | 170.09 |
| 10/21/2026 17:52 | 74 | 170.06 |
| 10/21/2026 17:52 | 25 | 170.06 |
| 10/21/2026 17:51 | 1 | 170.10 |
| 10/21/2026 17:49 | 5 | 169.99 |
| 10/21/2026 17:49 | 13 | 169.99 |
| 10/21/2026 17:49 | 5 | 169.92 |
| 10/21/2026 17:48 | 5 | 169.92 |
| 10/21/2026 17:47 | 28 | 169.97 |
| 10/21/2026 17:47 | 2 | 169.97 |
| 10/21/2026 17:43 | 100 | 170.04 |
| 10/21/2026 17:43 | 3 | 170.02 |
| 10/21/2026 17:43 | 1 | 170.02 |
| 10/21/2026 17:43 | 36 | 170.02 |
| 10/21/2026 17:43 | 1 | 170.02 |
| 10/21/2026 17:43 | 174 | 170.03 |
| 10/21/2026 17:43 | 126 | 170.03 |
| 10/21/2026 17:43 | 1 | 170.03 |
| 10/21/2026 17:43 | 2 | 170.04 |
| 10/21/2026 17:43 | 100 | 170.04 |
| 10/21/2026 17:43 | 70 | 170.07 |
| 10/21/2026 17:43 | 15 | 170.07 |
| 10/21/2026 17:43 | 1 | 170.06 |
| 10/21/2026 17:43 | 31 | 170.02 |
| 10/21/2026 17:43 | 11 | 170.02 |
| 10/21/2026 17:43 | 10 | 170.02 |
| 10/21/2026 17:43 | 50 | 169.98 |
| 10/21/2026 17:43 | 2 | 169.95 |
| 10/21/2026 17:43 | 1 | 169.95 |
| 10/21/2026 17:43 | 2 | 169.95 |
| 10/21/2026 17:43 | 1 | 169.95 |
| 10/21/2026 17:43 | 19 | 169.95 |
| 10/21/2026 17:43 | 8 | 169.95 |
| 10/21/2026 17:43 | 88 | 169.94 |
| 10/21/2026 17:42 | 12 | 169.94 |
| 10/21/2026 17:42 | 9 | 169.93 |
| 10/21/2026 17:42 | 1 | 169.93 |
| 10/21/2026 17:42 | 2 | 169.93 |
| 10/21/2026 17:42 | 1 | 169.93 |
| 10/21/2026 17:42 | 25 | 169.92 |
| 10/21/2026 17:40 | 5 | 169.81 |
| 10/21/2026 17:39 | 5 | 169.81 |
| 10/21/2026 17:38 | 13 | 169.81 |
| 10/21/2026 17:38 | 5 | 169.81 |
| 10/21/2026 17:37 | 12 | 169.82 |
| 10/21/2026 17:37 | 5 | 169.82 |
| 10/21/2026 17:36 | 12 | 169.81 |
| 10/21/2026 17:36 | 12 | 169.81 |
| 10/21/2026 17:36 | 6 | 169.81 |
| 10/21/2026 17:34 | 5 | 169.81 |
| 10/21/2026 17:32 | 3 | 169.80 |
| 10/21/2026 17:32 | 100 | 169.80 |
| 10/21/2026 17:32 | 22 | 169.80 |
| 10/21/2026 17:32 | 8 | 169.80 |
| 10/21/2026 17:32 | 6 | 169.80 |
| 10/21/2026 17:32 | 1 | 169.80 |
| 10/21/2026 17:32 | 25 | 169.82 |
| 10/21/2026 17:32 | 5 | 169.82 |
| 10/21/2026 17:32 | 1 | 169.82 |
| 10/21/2026 17:32 | 22 | 169.82 |
| 10/21/2026 17:32 | 16 | 169.82 |
| 10/21/2026 17:32 | 1 | 169.82 |
| 10/21/2026 17:32 | 2 | 169.82 |
| 10/21/2026 17:32 | 1 | 169.82 |
| 10/21/2026 17:32 | 1 | 169.82 |
| 10/21/2026 17:32 | 5 | 169.83 |
| 10/21/2026 17:32 | 1 | 169.83 |
| 10/21/2026 17:32 | 10 | 169.87 |
| 10/21/2026 17:31 | 31 | 169.92 |
| 10/21/2026 17:31 | 4 | 169.99 |
| 10/21/2026 17:31 | 1 | 169.99 |
| 10/21/2026 17:30 | 1 | 169.99 |
| 10/21/2026 17:28 | 1 | 169.99 |
| 10/21/2026 17:27 | 1 | 169.98 |
| 10/21/2026 17:26 | 96 | 169.92 |
| 10/21/2026 17:26 | 4 | 169.92 |
| 10/21/2026 17:26 | 14 | 169.93 |
| 10/21/2026 17:26 | 5 | 169.93 |
| 10/21/2026 17:26 | 1 | 169.91 |
| 10/21/2026 17:26 | 20 | 169.92 |
| 10/21/2026 17:25 | 9 | 169.98 |
| 10/21/2026 17:25 | 38 | 169.98 |
| 10/21/2026 17:24 | 1 | 169.98 |
| 10/21/2026 17:24 | 48 | 169.97 |
| 10/21/2026 17:24 | 52 | 169.98 |
| 10/21/2026 17:24 | 48 | 169.97 |
| 10/21/2026 17:24 | 100 | 169.97 |
| 10/21/2026 17:24 | 13 | 169.92 |
| 10/21/2026 17:22 | 2 | 169.88 |
| 10/21/2026 17:22 | 10 | 169.87 |
| 10/21/2026 17:22 | 2 | 169.86 |
| 10/21/2026 17:22 | 2 | 169.86 |
| 10/21/2026 17:22 | 2 | 169.86 |
| 10/21/2026 17:22 | 2 | 169.86 |
| 10/21/2026 17:22 | 1 | 169.86 |
| 10/21/2026 17:22 | 1 | 169.85 |
| 10/21/2026 17:19 | 1 | 169.72 |
| 10/21/2026 17:19 | 10 | 169.75 |
| 10/21/2026 17:19 | 20 | 169.75 |
| 10/21/2026 17:18 | 17 | 169.81 |
| 10/21/2026 17:17 | 1 | 169.86 |
| 10/21/2026 17:17 | 17 | 169.87 |
| 10/21/2026 17:17 | 4 | 169.87 |
| 10/21/2026 17:17 | 36 | 169.87 |
| 10/21/2026 17:17 | 1 | 169.87 |
| 10/21/2026 17:17 | 1 | 169.87 |
| 10/21/2026 17:17 | 33 | 169.87 |
| 10/21/2026 17:17 | 3 | 169.87 |
| 10/21/2026 17:17 | 1 | 169.89 |
| 10/21/2026 17:16 | 50 | 169.93 |
| 10/21/2026 17:16 | 100 | 169.93 |
| 10/21/2026 17:16 | 5 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:16 | 120 | 169.91 |
| 10/21/2026 17:16 | 25 | 169.91 |
| 10/21/2026 17:14 | 10 | 169.84 |
| 10/21/2026 17:14 | 10 | 169.84 |
| 10/21/2026 17:14 | 10 | 169.84 |
| 10/21/2026 17:14 | 5 | 169.84 |
| 10/21/2026 17:14 | 6 | 169.84 |
| 10/21/2026 17:14 | 6 | 169.85 |
| 10/21/2026 17:14 | 20 | 169.86 |
| 10/21/2026 17:14 | 6 | 169.86 |
| 10/21/2026 17:14 | 14 | 169.86 |
| 10/21/2026 17:13 | 20 | 169.86 |
| 10/21/2026 17:13 | 100 | 169.86 |
| 10/21/2026 17:13 | 1 | 169.89 |
| 10/21/2026 17:13 | 1 | 169.90 |
| 10/21/2026 17:13 | 7 | 169.91 |
| 10/21/2026 17:13 | 2 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.91 |
| 10/21/2026 17:13 | 1 | 169.92 |
| 10/21/2026 17:13 | 20 | 169.95 |
| 10/21/2026 17:13 | 50 | 169.96 |
| 10/21/2026 17:13 | 1 | 169.96 |
| 10/21/2026 17:13 | 20 | 169.96 |
| 10/21/2026 17:10 | 1 | 169.99 |
| 10/21/2026 17:10 | 25 | 170.03 |
| 10/21/2026 17:10 | 25 | 170.03 |
| 10/21/2026 17:10 | 25 | 170.03 |
| 10/21/2026 17:10 | 25 | 170.03 |
| 10/21/2026 17:05 | 20 | 169.96 |
| 10/21/2026 17:05 | 10 | 169.96 |
| 10/21/2026 17:05 | 2 | 169.97 |
| 10/21/2026 17:05 | 20 | 169.98 |
| 10/21/2026 17:04 | 6 | 170.06 |
| 10/21/2026 17:04 | 13 | 170.07 |
| 10/21/2026 17:03 | 10 | 170.08 |
| 10/21/2026 17:03 | 25 | 170.01 |
| 10/21/2026 17:03 | 25 | 170.01 |
| 10/21/2026 17:03 | 100 | 170.01 |
| 10/21/2026 17:01 | 1 | 169.92 |
| 10/21/2026 17:01 | 1 | 169.93 |
| 10/21/2026 17:01 | 60 | 169.955 |
| 10/21/2026 17:01 | 1 | 169.97 |
| 10/21/2026 17:01 | 5 | 169.98 |
| 10/21/2026 17:01 | 47 | 170.01 |
| 10/21/2026 17:01 | 6 | 170.02 |
| 10/21/2026 17:01 | 1 | 170.03 |
| 10/21/2026 17:01 | 4 | 170.03 |
| 10/21/2026 17:01 | 13 | 170.04 |
| 10/21/2026 17:01 | 7 | 170.04 |
| 10/21/2026 17:01 | 17 | 170.06 |
| 10/21/2026 17:01 | 1 | 170.03 |
| 10/21/2026 17:01 | 6 | 170.04 |
| 10/21/2026 17:00 | 1 | 170.05 |
| 10/21/2026 17:00 | 1 | 170.06 |
| 10/21/2026 17:00 | 1 | 170.10 |
| 10/21/2026 17:00 | 4 | 170.10 |
| 10/21/2026 16:58 | 1 | 170.27 |
| 10/21/2026 16:58 | 19 | 170.27 |
| 10/21/2026 16:58 | 100 | 170.27 |
| 10/21/2026 16:57 | 1 | 170.22 |
| 10/21/2026 16:49 | 1 | 170.27 |
| 10/21/2026 16:49 | 1 | 170.27 |
| 10/21/2026 16:49 | 99 | 170.27 |
| 10/21/2026 16:49 | 100 | 170.27 |
| 10/21/2026 16:49 | 1 | 170.27 |
| 10/21/2026 16:49 | 2 | 170.28 |
| 10/21/2026 16:49 | 98 | 170.28 |
| 10/21/2026 16:49 | 1 | 170.29 |
| 10/21/2026 16:49 | 1 | 170.32 |
| 10/21/2026 16:49 | 25 | 170.38 |
| 10/21/2026 16:49 | 1 | 170.39 |
| 10/21/2026 16:49 | 3 | 170.39 |
| 10/21/2026 16:49 | 20 | 170.41 |
| 10/21/2026 16:49 | 1 | 170.40 |
| 10/21/2026 16:49 | 17 | 170.40 |
| 10/21/2026 16:49 | 10 | 170.41 |
| 10/21/2026 16:48 | 5 | 170.44 |
| 10/21/2026 16:47 | 40 | 170.47 |
| 10/21/2026 16:47 | 3 | 170.50 |
| 10/21/2026 16:47 | 57 | 170.50 |
| 10/21/2026 16:47 | 43 | 170.50 |
| 10/21/2026 16:47 | 3 | 170.52 |
| 10/21/2026 16:47 | 1 | 170.62 |
| 10/21/2026 16:46 | 5 | 170.55 |
| 10/21/2026 16:46 | 1 | 170.55 |
| 10/21/2026 16:46 | 1 | 170.60 |
| 10/21/2026 16:45 | 1 | 170.63 |
| 10/21/2026 16:45 | 96 | 170.63 |
| 10/21/2026 16:45 | 4 | 170.63 |
| 10/21/2026 16:45 | 1 | 170.62 |
| 10/21/2026 16:45 | 1 | 170.59 |
| 10/21/2026 16:44 | 7 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 25 | 170.56 |
| 10/21/2026 16:44 | 18 | 170.55 |
| 10/21/2026 16:44 | 1 | 170.55 |
| 10/21/2026 16:44 | 1 | 170.55 |
| 10/21/2026 16:44 | 1 | 170.55 |
| 10/21/2026 16:43 | 4 | 170.55 |
| 10/21/2026 16:43 | 1 | 170.55 |
| 10/21/2026 16:42 | 1 | 170.55 |
| 10/21/2026 16:42 | 2 | 170.55 |
| 10/21/2026 16:42 | 1 | 170.55 |
| 10/21/2026 16:41 | 1 | 170.55 |
| 10/21/2026 16:40 | 8 | 170.55 |
| 10/21/2026 16:40 | 100 | 170.53 |
| 10/21/2026 16:40 | 1 | 170.56 |
| 10/21/2026 16:37 | 1 | 170.24 |
| 10/21/2026 16:31 | 1 | 170.44 |
| 10/21/2026 16:31 | 99 | 170.44 |
| 10/21/2026 16:31 | 1 | 170.42 |
| 10/21/2026 16:31 | 100 | 170.41 |
| 10/21/2026 16:31 | 100 | 170.40 |
| 10/21/2026 16:31 | 25 | 170.29 |
| 10/21/2026 16:31 | 25 | 170.29 |
| 10/21/2026 16:30 | 25 | 170.29 |
| 10/21/2026 16:30 | 25 | 170.29 |
| 10/21/2026 16:30 | 25 | 170.29 |
| 10/21/2026 16:30 | 25 | 170.29 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:30 | 25 | 170.28 |
| 10/21/2026 16:29 | 300 | 170.33 |
| 10/21/2026 16:29 | 1 | 170.33 |
| 10/21/2026 16:29 | 91 | 170.34 |
| 10/21/2026 16:29 | 9 | 170.34 |
| 10/21/2026 16:29 | 95 | 170.34 |
| 10/21/2026 16:29 | 5 | 170.34 |
| 10/21/2026 16:29 | 1 | 170.34 |
| 10/21/2026 16:29 | 10 | 170.35 |
| 10/21/2026 16:29 | 100 | 170.32 |
| 10/21/2026 16:29 | 98 | 170.31 |
| 10/21/2026 16:29 | 2 | 170.31 |
| 10/21/2026 16:29 | 100 | 170.31 |
| 10/21/2026 16:29 | 53 | 170.30 |
| 10/21/2026 16:29 | 10 | 170.29 |
| 10/21/2026 16:29 | 1 | 170.29 |
| 10/21/2026 16:29 | 10 | 170.28 |
| 10/21/2026 16:29 | 1 | 170.28 |
| 10/21/2026 16:29 | 100 | 170.28 |
| 10/21/2026 16:28 | 20 | 170.21 |
| 10/21/2026 16:28 | 25 | 170.21 |
| 10/21/2026 16:28 | 25 | 170.21 |
| 10/21/2026 16:28 | 25 | 170.21 |
| 10/21/2026 16:28 | 32 | 170.21 |
| 10/21/2026 16:28 | 88 | 170.19 |
| 10/21/2026 16:28 | 25 | 170.19 |
| 10/21/2026 16:28 | 25 | 170.19 |
| 10/21/2026 16:28 | 25 | 170.19 |
| 10/21/2026 16:27 | 25 | 170.19 |
| 10/21/2026 16:26 | 6 | 170.14 |
| 10/21/2026 16:26 | 2 | 170.14 |
| 10/21/2026 16:26 | 14 | 170.15 |
| 10/21/2026 16:26 | 6 | 170.15 |
| 10/21/2026 16:26 | 20 | 170.175 |
| 10/21/2026 16:26 | 1 | 170.24 |
| 10/21/2026 16:26 | 20 | 170.24 |
| 10/21/2026 16:26 | 2 | 170.24 |
| 10/21/2026 16:26 | 2 | 170.24 |
| 10/21/2026 16:26 | 3 | 170.24 |
| 10/21/2026 16:26 | 5 | 170.24 |
| 10/21/2026 16:25 | 1 | 170.37 |
| 10/21/2026 16:25 | 1 | 170.41 |
| 10/21/2026 16:24 | 19 | 170.26 |
| 10/21/2026 16:24 | 1 | 170.26 |
| 10/21/2026 16:24 | 2 | 170.43 |
| 10/21/2026 16:23 | 1 | 170.35 |
| 10/21/2026 16:23 | 20 | 170.39 |
| 10/21/2026 16:23 | 20 | 170.39 |
| 10/21/2026 16:23 | 20 | 170.45 |
| 10/21/2026 16:23 | 11 | 170.42 |
| 10/21/2026 16:23 | 9 | 170.42 |
| 10/21/2026 16:23 | 18 | 170.42 |
| 10/21/2026 16:23 | 2 | 170.42 |
| 10/21/2026 16:23 | 20 | 170.42 |
| 10/21/2026 16:23 | 10 | 170.42 |
| 10/21/2026 16:23 | 20 | 170.42 |
| 10/21/2026 16:23 | 20 | 170.42 |
| 10/21/2026 16:22 | 16 | 170.38 |
| 10/21/2026 16:22 | 20 | 170.39 |
| 10/21/2026 16:22 | 18 | 170.39 |
| 10/21/2026 16:22 | 2 | 170.39 |
| 10/21/2026 16:21 | 20 | 170.26 |
| 10/21/2026 16:21 | 20 | 170.26 |
| 10/21/2026 16:20 | 3 | 170.31 |
| 10/21/2026 16:20 | 6 | 170.33 |
| 10/21/2026 16:19 | 10 | 170.37 |
| 10/21/2026 16:19 | 29 | 170.37 |
| 10/21/2026 16:19 | 1 | 170.37 |
| 10/21/2026 16:19 | 7 | 170.35 |
| 10/21/2026 16:19 | 2 | 170.35 |
| 10/21/2026 16:19 | 2 | 170.35 |
| 10/21/2026 16:19 | 86 | 170.36 |
| 10/21/2026 16:19 | 10 | 170.36 |
| 10/21/2026 16:19 | 8 | 170.36 |
| 10/21/2026 16:16 | 1 | 170.57 |
| 10/21/2026 16:15 | 1 | 170.44 |
| 10/21/2026 16:15 | 1 | 170.42 |
| 10/21/2026 16:13 | 1 | 170.60 |
| 10/21/2026 16:13 | 6 | 170.61 |
| 10/21/2026 16:13 | 1 | 170.62 |
| 10/21/2026 16:13 | 1 | 170.63 |
| 10/21/2026 16:13 | 3 | 170.63 |
| 10/21/2026 16:13 | 6 | 170.68 |
| 10/21/2026 16:13 | 25 | 170.81 |
| 10/21/2026 16:12 | 32 | 170.76 |
| 10/21/2026 16:12 | 23 | 170.79 |
| 10/21/2026 16:12 | 100 | 170.81 |
| 10/21/2026 16:12 | 9 | 170.74 |
| 10/21/2026 16:12 | 3 | 170.82 |
| 10/21/2026 16:12 | 4 | 170.65 |
| 10/21/2026 16:12 | 100 | 170.64 |
| 10/21/2026 16:12 | 10 | 170.64 |
| 10/21/2026 16:12 | 100 | 170.64 |
| 10/21/2026 16:12 | 100 | 170.65 |
| 10/21/2026 16:12 | 100 | 170.65 |
| 10/21/2026 16:12 | 100 | 170.68 |
| 10/21/2026 16:12 | 100 | 170.78 |
| 10/21/2026 16:12 | 30 | 170.78 |
| 10/21/2026 16:12 | 3700 | 170.78 |
| 10/21/2026 16:12 | 200 | 170.78 |
| 10/21/2026 16:12 | 100 | 170.79 |
| 10/21/2026 16:12 | 1 | 170.86 |
| 10/21/2026 16:12 | 2 | 170.84 |
| 10/21/2026 16:12 | 3 | 170.83 |
| 10/21/2026 16:12 | 2 | 170.82 |
| 10/21/2026 16:12 | 1 | 170.82 |
| 10/21/2026 16:12 | 3 | 170.82 |
| 10/21/2026 16:12 | 1 | 170.64 |
| 10/21/2026 16:12 | 73 | 170.64 |
| 10/21/2026 16:12 | 67 | 170.64 |
| 10/21/2026 16:12 | 33 | 170.64 |
| 10/21/2026 16:12 | 27 | 170.64 |
| 10/21/2026 16:12 | 20 | 170.64 |
| 10/21/2026 16:12 | 1 | 170.64 |
| 10/21/2026 16:12 | 74 | 170.62 |
| 10/21/2026 16:12 | 25 | 170.62 |
| 10/21/2026 16:12 | 1 | 170.62 |
| 10/21/2026 16:11 | 1 | 170.53 |
| 10/21/2026 16:10 | 1 | 170.51 |
| 10/21/2026 16:00 | 100 | 170.44 |
| 10/21/2026 16:00 | 3 | 170.50 |
| 10/21/2026 16:00 | 78 | 170.50 |
| 10/21/2026 16:00 | 3 | 170.50 |
| 10/21/2026 16:00 | 100 | 170.49 |
| 10/21/2026 16:00 | 1 | 170.40 |
| 10/21/2026 16:00 | 1 | 170.44 |
| 10/21/2026 16:00 | 100 | 170.50 |
| 10/21/2026 16:00 | 200 | 170.65 |
| 10/21/2026 16:00 | 1 | 170.83 |
| 10/21/2026 16:00 | 23 | 170.75 |
| 10/21/2026 16:00 | 37 | 170.75 |
| 10/21/2026 15:59 | 20 | 170.76 |
| 10/21/2026 15:59 | 1 | 170.55 |
| 10/21/2026 15:59 | 1 | 170.53 |
| 10/21/2026 15:59 | 1 | 170.53 |
| 10/21/2026 15:59 | 1 | 170.53 |
| 10/21/2026 15:59 | 1 | 170.53 |
| 10/21/2026 15:59 | 8 | 170.55 |
| 10/21/2026 15:59 | 18 | 170.54 |
| 10/21/2026 15:59 | 100 | 170.55 |
| 10/21/2026 15:59 | 3 | 170.56 |
| 10/21/2026 15:59 | 3 | 170.61 |
| 10/21/2026 15:59 | 20 | 170.83 |
| 10/21/2026 15:59 | 20 | 170.61 |
| 10/21/2026 15:58 | 30 | 170.68 |
| 10/21/2026 15:58 | 170 | 170.68 |
| 10/21/2026 15:58 | 30 | 170.69 |
| 10/21/2026 15:58 | 1 | 170.69 |
| 10/21/2026 15:58 | 90 | 170.80 |
| 10/21/2026 15:57 | 30 | 170.87 |
| 10/21/2026 15:56 | 50 | 170.96 |
| 10/21/2026 15:56 | 70 | 170.96 |
| 10/21/2026 15:56 | 60 | 170.97 |
| 10/21/2026 15:56 | 5 | 170.90 |
| 10/21/2026 15:56 | 1 | 171.125 |
| 10/21/2026 15:56 | 1 | 171.125 |
| 10/21/2026 15:54 | 6 | 171.03 |
| 10/21/2026 15:54 | 25 | 171.025 |
| 10/21/2026 15:54 | 25 | 171.025 |
| 10/21/2026 15:54 | 60 | 170.92 |
| 10/21/2026 15:54 | 1 | 170.97 |
| 10/21/2026 15:54 | 1 | 170.97 |
| 10/21/2026 15:54 | 1 | 170.97 |
| 10/21/2026 15:54 | 300 | 171.00 |
| 10/21/2026 15:54 | 30 | 171.02 |
| 10/21/2026 15:54 | 100 | 170.81 |
| 10/21/2026 15:54 | 11 | 170.77 |
| 10/21/2026 15:54 | 89 | 170.77 |
| 10/21/2026 15:54 | 1 | 170.76 |
| 10/21/2026 15:54 | 10 | 170.73 |
| 10/21/2026 15:54 | 10 | 170.64 |
| 10/21/2026 15:54 | 14 | 170.72 |
| 10/21/2026 15:54 | 2 | 170.72 |
| 10/21/2026 15:54 | 7 | 170.72 |
| 10/21/2026 15:54 | 29 | 170.72 |
| 10/21/2026 15:54 | 1 | 170.71 |
| 10/21/2026 15:54 | 1 | 170.71 |
| 10/21/2026 15:54 | 10 | 170.70 |
| 10/21/2026 15:54 | 1 | 170.70 |
| 10/21/2026 15:52 | 3 | 170.68 |
| 10/21/2026 15:52 | 2 | 170.64 |
| 10/21/2026 15:50 | 6 | 170.47 |
| 10/21/2026 15:49 | 1 | 170.49 |
| 10/21/2026 15:49 | 100 | 170.50 |
| 10/21/2026 15:49 | 30 | 170.55 |
| 10/21/2026 15:49 | 40 | 170.55 |
| 10/21/2026 15:49 | 10 | 170.55 |
| 10/21/2026 15:49 | 50 | 170.55 |
| 10/21/2026 15:49 | 70 | 170.55 |
| 10/21/2026 15:49 | 25 | 170.55 |
| 10/21/2026 15:49 | 5 | 170.55 |
| 10/21/2026 15:49 | 1 | 170.55 |
| 10/21/2026 15:49 | 73 | 170.55 |
| 10/21/2026 15:49 | 5 | 170.55 |
| 10/21/2026 15:49 | 22 | 170.55 |
| 10/21/2026 15:49 | 85 | 170.45 |
| 10/21/2026 15:49 | 1 | 170.39 |
| 10/21/2026 15:49 | 2 | 170.39 |
| 10/21/2026 15:49 | 100 | 170.40 |
| 10/21/2026 15:47 | 1 | 170.50 |
| 10/21/2026 15:39 | 30 | 170.31 |
| 10/21/2026 15:39 | 1 | 170.24 |
| 10/21/2026 15:39 | 1 | 170.28 |
| 10/21/2026 15:36 | 16 | 170.36 |
| 10/21/2026 15:34 | 1 | 169.73 |
| 10/21/2026 15:34 | 27 | 169.73 |
| 10/21/2026 15:34 | 76 | 169.68 |
| 10/21/2026 15:34 | 100 | 169.69 |
| 10/21/2026 15:34 | 48 | 169.71 |
| 10/21/2026 15:34 | 52 | 169.71 |
| 10/21/2026 15:34 | 1 | 169.80 |
| 10/21/2026 15:34 | 1 | 169.95 |
| 10/21/2026 15:34 | 1 | 169.95 |
| 10/21/2026 15:34 | 5 | 170.00 |
| 10/21/2026 15:34 | 2 | 170.00 |
| 10/21/2026 15:34 | 1 | 170.03 |
| 10/21/2026 15:33 | 2 | 170.01 |
| 10/21/2026 15:33 | 20 | 170.01 |
| 10/21/2026 15:33 | 7 | 170.01 |
| 10/21/2026 15:33 | 1 | 170.01 |
| 10/21/2026 15:33 | 8 | 170.01 |
| 10/21/2026 15:33 | 1 | 170.03 |
| 10/21/2026 15:30 | 1 | 170.23 |
| 10/21/2026 15:30 | 9 | 170.23 |
| 10/21/2026 15:30 | 9 | 170.04 |
| 10/21/2026 15:30 | 16 | 170.04 |
| 10/21/2026 15:30 | 11 | 171.08 |
| 10/21/2026 15:30 | 6 | 171.08 |
| 10/21/2026 15:30 | 7 | 171.07 |
| 10/21/2026 15:30 | 2 | 171.07 |
| 10/21/2026 15:30 | 15 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 171.07 |
| 10/21/2026 15:30 | 17 | 171.07 |
| 10/21/2026 15:30 | 17 | 171.07 |
| 10/21/2026 15:30 | 17 | 171.07 |
| 10/21/2026 15:30 | 17 | 171.07 |
| 10/21/2026 15:30 | 6 | 171.07 |
| 10/21/2026 15:30 | 11 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 17 | 170.925 |
| 10/21/2026 15:30 | 120 | 170.89 |
| 10/21/2026 15:30 | 17 | 170.96 |
| 10/21/2026 15:30 | 17 | 170.96 |
| 10/21/2026 15:30 | 17 | 171.06 |
| 10/21/2026 15:30 | 17 | 171.06 |
| 10/21/2026 15:30 | 17 | 171.06 |
| 10/21/2026 15:30 | 17 | 171.06 |
| 10/21/2026 15:30 | 20 | 170.77 |
| 10/21/2026 15:30 | 2437 | 170.83 |
| 10/21/2026 15:30 | 2437 | 170.83 |