Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
22:00:02
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
175.55
-0.89
(
-0.51% )
|
175.54
|
2'800 |
175.67
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 86826 | 175.55 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.65 |
| 08/26/2026 21:59 | 25 | 175.57 |
| 08/26/2026 21:59 | 9 | 175.57 |
| 08/26/2026 21:59 | 1 | 175.65 |
| 08/26/2026 21:59 | 1 | 175.565 |
| 08/26/2026 21:59 | 7 | 175.565 |
| 08/26/2026 21:59 | 10 | 175.58 |
| 08/26/2026 21:59 | 64 | 175.565 |
| 08/26/2026 21:59 | 8 | 175.58 |
| 08/26/2026 21:59 | 2 | 175.58 |
| 08/26/2026 21:59 | 15 | 175.68 |
| 08/26/2026 21:59 | 109 | 175.68 |
| 08/26/2026 21:59 | 78 | 175.69 |
| 08/26/2026 21:59 | 1 | 175.70 |
| 08/26/2026 21:59 | 1 | 175.70 |
| 08/26/2026 21:59 | 1 | 175.585 |
| 08/26/2026 21:59 | 30 | 175.71 |
| 08/26/2026 21:59 | 1 | 175.71 |
| 08/26/2026 21:59 | 1 | 175.72 |
| 08/26/2026 21:59 | 1 | 175.595 |
| 08/26/2026 21:59 | 9 | 175.605 |
| 08/26/2026 21:59 | 57 | 175.75 |
| 08/26/2026 21:59 | 43 | 175.71 |
| 08/26/2026 21:59 | 7 | 175.71 |
| 08/26/2026 21:59 | 149 | 175.66 |
| 08/26/2026 21:59 | 8 | 175.57 |
| 08/26/2026 21:59 | 1 | 175.67 |
| 08/26/2026 21:59 | 1 | 175.57 |
| 08/26/2026 21:59 | 3 | 175.68 |
| 08/26/2026 21:59 | 2 | 175.69 |
| 08/26/2026 21:59 | 8 | 175.68 |
| 08/26/2026 21:59 | 2 | 175.68 |
| 08/26/2026 21:59 | 3 | 175.59 |
| 08/26/2026 21:59 | 32 | 175.60 |
| 08/26/2026 21:59 | 1 | 175.605 |
| 08/26/2026 21:59 | 1 | 175.70 |
| 08/26/2026 21:59 | 32 | 175.54 |
| 08/26/2026 21:59 | 10 | 175.605 |
| 08/26/2026 21:59 | 100 | 175.605 |
| 08/26/2026 21:59 | 4 | 175.64 |
| 08/26/2026 21:59 | 198 | 175.64 |
| 08/26/2026 21:59 | 1 | 175.555 |
| 08/26/2026 21:59 | 2 | 175.71 |
| 08/26/2026 21:59 | 1 | 175.72 |
| 08/26/2026 21:59 | 159 | 175.72 |
| 08/26/2026 21:59 | 17 | 175.59 |
| 08/26/2026 21:59 | 1 | 175.72 |
| 08/26/2026 21:59 | 2 | 175.73 |
| 08/26/2026 21:59 | 6 | 175.73 |
| 08/26/2026 21:59 | 14 | 175.73 |
| 08/26/2026 21:59 | 6 | 175.56 |
| 08/26/2026 21:59 | 9 | 175.71 |
| 08/26/2026 21:59 | 20 | 175.72 |
| 08/26/2026 21:59 | 36 | 175.72 |
| 08/26/2026 21:59 | 4 | 175.71 |
| 08/26/2026 21:59 | 2 | 175.66 |
| 08/26/2026 21:59 | 100 | 175.66 |
| 08/26/2026 21:59 | 47 | 175.51 |
| 08/26/2026 21:59 | 2 | 175.51 |
| 08/26/2026 21:59 | 1 | 175.51 |
| 08/26/2026 21:59 | 5 | 175.51 |
| 08/26/2026 21:59 | 9 | 175.51 |
| 08/26/2026 21:59 | 1 | 175.51 |
| 08/26/2026 21:59 | 47 | 175.51 |
| 08/26/2026 21:59 | 54 | 175.51 |
| 08/26/2026 21:59 | 31 | 175.51 |
| 08/26/2026 21:59 | 1 | 175.51 |
| 08/26/2026 21:59 | 9 | 175.51 |
| 08/26/2026 21:59 | 21 | 175.52 |
| 08/26/2026 21:59 | 23 | 175.55 |
| 08/26/2026 21:59 | 1 | 175.55 |
| 08/26/2026 21:59 | 1 | 175.55 |
| 08/26/2026 21:59 | 1 | 175.55 |
| 08/26/2026 21:59 | 1 | 175.55 |
| 08/26/2026 21:59 | 37 | 175.64 |
| 08/26/2026 21:59 | 1 | 175.55 |
| 08/26/2026 21:59 | 7 | 175.55 |
| 08/26/2026 21:59 | 5 | 175.51 |
| 08/26/2026 21:59 | 53 | 175.51 |
| 08/26/2026 21:59 | 47 | 175.52 |
| 08/26/2026 21:59 | 2 | 175.52 |
| 08/26/2026 21:59 | 4 | 175.52 |
| 08/26/2026 21:59 | 2 | 175.52 |
| 08/26/2026 21:59 | 20 | 175.52 |
| 08/26/2026 21:59 | 1 | 175.52 |
| 08/26/2026 21:59 | 3 | 175.52 |
| 08/26/2026 21:59 | 14 | 175.52 |
| 08/26/2026 21:59 | 5 | 175.52 |
| 08/26/2026 21:59 | 3 | 175.52 |
| 08/26/2026 21:59 | 100 | 175.54 |
| 08/26/2026 21:59 | 3 | 175.54 |
| 08/26/2026 21:59 | 9 | 175.54 |
| 08/26/2026 21:59 | 5 | 175.54 |
| 08/26/2026 21:59 | 1 | 175.54 |
| 08/26/2026 21:59 | 48 | 175.54 |
| 08/26/2026 21:59 | 6 | 175.54 |
| 08/26/2026 21:59 | 22 | 175.54 |
| 08/26/2026 21:59 | 6 | 175.54 |
| 08/26/2026 21:59 | 4 | 175.54 |
| 08/26/2026 21:59 | 16 | 175.54 |
| 08/26/2026 21:59 | 15 | 175.54 |
| 08/26/2026 21:59 | 16 | 175.54 |
| 08/26/2026 21:59 | 7 | 175.54 |
| 08/26/2026 21:59 | 1 | 175.54 |
| 08/26/2026 21:59 | 44 | 175.54 |
| 08/26/2026 21:59 | 1 | 175.54 |
| 08/26/2026 21:59 | 19 | 175.54 |
| 08/26/2026 21:59 | 27 | 175.54 |
| 08/26/2026 21:59 | 1 | 175.54 |
| 08/26/2026 21:59 | 3 | 175.62 |
| 08/26/2026 21:59 | 3 | 175.62 |
| 08/26/2026 21:59 | 100 | 175.62 |
| 08/26/2026 21:59 | 100 | 175.61 |
| 08/26/2026 21:59 | 49 | 175.61 |
| 08/26/2026 21:59 | 7 | 175.56 |
| 08/26/2026 21:59 | 100 | 175.56 |
| 08/26/2026 21:59 | 100 | 175.56 |
| 08/26/2026 21:59 | 100 | 175.56 |
| 08/26/2026 21:59 | 87 | 175.56 |
| 08/26/2026 21:59 | 6 | 175.57 |
| 08/26/2026 21:59 | 15 | 175.57 |
| 08/26/2026 21:59 | 2 | 175.57 |
| 08/26/2026 21:59 | 41 | 175.61 |
| 08/26/2026 21:59 | 3 | 175.61 |
| 08/26/2026 21:59 | 7 | 175.61 |
| 08/26/2026 21:59 | 17 | 175.60 |
| 08/26/2026 21:59 | 1200 | 175.60 |
| 08/26/2026 21:59 | 2 | 175.60 |
| 08/26/2026 21:59 | 16 | 175.64 |
| 08/26/2026 21:59 | 12 | 175.60 |
| 08/26/2026 21:59 | 51 | 175.60 |
| 08/26/2026 21:59 | 22 | 175.60 |
| 08/26/2026 21:59 | 2 | 175.65 |
| 08/26/2026 21:59 | 1 | 175.65 |
| 08/26/2026 21:59 | 5 | 175.65 |
| 08/26/2026 21:59 | 15 | 175.56 |
| 08/26/2026 21:59 | 3 | 175.56 |
| 08/26/2026 21:59 | 1 | 175.65 |
| 08/26/2026 21:59 | 82 | 175.56 |
| 08/26/2026 21:59 | 22 | 175.56 |
| 08/26/2026 21:59 | 22 | 175.56 |
| 08/26/2026 21:59 | 93 | 175.60 |
| 08/26/2026 21:59 | 100 | 175.60 |
| 08/26/2026 21:59 | 100 | 175.60 |
| 08/26/2026 21:59 | 100 | 175.60 |
| 08/26/2026 21:59 | 75 | 175.64 |
| 08/26/2026 21:59 | 25 | 175.64 |
| 08/26/2026 21:59 | 100 | 175.64 |
| 08/26/2026 21:59 | 100 | 175.64 |
| 08/26/2026 21:59 | 3 | 175.65 |
| 08/26/2026 21:59 | 3 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 8 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 1 | 175.66 |
| 08/26/2026 21:59 | 2 | 175.66 |
| 08/26/2026 21:59 | 20 | 175.60 |
| 08/26/2026 21:59 | 2 | 175.69 |
| 08/26/2026 21:59 | 46 | 175.68 |
| 08/26/2026 21:59 | 3 | 175.68 |
| 08/26/2026 21:59 | 51 | 175.68 |
| 08/26/2026 21:59 | 8 | 175.69 |
| 08/26/2026 21:59 | 2 | 175.69 |
| 08/26/2026 21:59 | 50 | 175.62 |
| 08/26/2026 21:59 | 5 | 175.69 |
| 08/26/2026 21:59 | 7 | 175.69 |
| 08/26/2026 21:59 | 2 | 175.69 |
| 08/26/2026 21:59 | 22 | 175.69 |
| 08/26/2026 21:59 | 29 | 175.71 |
| 08/26/2026 21:59 | 50 | 175.69 |
| 08/26/2026 21:59 | 50 | 175.69 |
| 08/26/2026 21:59 | 50 | 175.69 |
| 08/26/2026 21:59 | 100 | 175.69 |
| 08/26/2026 21:59 | 3 | 175.70 |
| 08/26/2026 21:59 | 3 | 175.71 |
| 08/26/2026 21:59 | 36 | 175.69 |
| 08/26/2026 21:59 | 300 | 175.70 |
| 08/26/2026 21:59 | 5 | 175.66 |
| 08/26/2026 21:59 | 7 | 175.66 |
| 08/26/2026 21:59 | 2 | 175.66 |
| 08/26/2026 21:59 | 6 | 175.66 |
| 08/26/2026 21:59 | 5 | 175.66 |
| 08/26/2026 21:59 | 82 | 175.65 |
| 08/26/2026 21:59 | 18 | 175.65 |
| 08/26/2026 21:59 | 29 | 175.65 |
| 08/26/2026 21:59 | 12 | 175.65 |
| 08/26/2026 21:59 | 2 | 175.65 |
| 08/26/2026 21:59 | 7 | 175.65 |
| 08/26/2026 21:59 | 1 | 175.65 |
| 08/26/2026 21:59 | 2 | 175.65 |
| 08/26/2026 21:59 | 90 | 175.65 |
| 08/26/2026 21:59 | 46 | 175.65 |
| 08/26/2026 21:59 | 82 | 175.62 |
| 08/26/2026 21:59 | 18 | 175.62 |
| 08/26/2026 21:59 | 1400 | 175.64 |
| 08/26/2026 21:59 | 14 | 175.64 |
| 08/26/2026 21:59 | 200 | 175.64 |
| 08/26/2026 21:59 | 20 | 175.64 |
| 08/26/2026 21:59 | 18 | 175.64 |
| 08/26/2026 21:59 | 36 | 175.64 |
| 08/26/2026 21:59 | 1 | 175.64 |
| 08/26/2026 21:59 | 600 | 175.64 |
| 08/26/2026 21:59 | 200 | 175.64 |
| 08/26/2026 21:59 | 10 | 175.64 |
| 08/26/2026 21:59 | 18 | 175.64 |
| 08/26/2026 21:59 | 19 | 175.64 |
| 08/26/2026 21:59 | 2 | 175.64 |
| 08/26/2026 21:59 | 9 | 175.64 |
| 08/26/2026 21:59 | 16 | 175.64 |
| 08/26/2026 21:59 | 5 | 175.64 |
| 08/26/2026 21:59 | 109 | 175.64 |
| 08/26/2026 21:59 | 100 | 175.64 |
| 08/26/2026 21:59 | 1 | 175.64 |
| 08/26/2026 21:59 | 41 | 175.58 |
| 08/26/2026 21:59 | 662 | 175.585 |
| 08/26/2026 21:59 | 16 | 175.64 |
| 08/26/2026 21:59 | 2 | 175.64 |
| 08/26/2026 21:59 | 1 | 175.64 |
| 08/26/2026 21:59 | 99 | 175.64 |
| 08/26/2026 21:59 | 38 | 175.64 |
| 08/26/2026 21:59 | 3 | 175.585 |
| 08/26/2026 21:58 | 3 | 175.56 |
| 08/26/2026 21:58 | 3 | 175.56 |
| 08/26/2026 21:58 | 3 | 175.56 |
| 08/26/2026 21:58 | 3 | 175.56 |
| 08/26/2026 21:58 | 90 | 175.56 |
| 08/26/2026 21:58 | 10 | 175.56 |
| 08/26/2026 21:58 | 46 | 175.63 |
| 08/26/2026 21:58 | 100 | 175.62 |
| 08/26/2026 21:58 | 4 | 175.555 |
| 08/26/2026 21:58 | 1 | 175.555 |
| 08/26/2026 21:58 | 1 | 175.555 |
| 08/26/2026 21:57 | 1 | 175.56 |
| 08/26/2026 21:57 | 1 | 175.62 |
| 08/26/2026 21:57 | 22 | 175.62 |
| 08/26/2026 21:57 | 22 | 175.62 |
| 08/26/2026 21:57 | 50 | 175.62 |
| 08/26/2026 21:57 | 19 | 175.62 |
| 08/26/2026 21:57 | 4 | 175.62 |
| 08/26/2026 21:57 | 16 | 175.62 |
| 08/26/2026 21:57 | 22 | 175.62 |
| 08/26/2026 21:57 | 22 | 175.56 |
| 08/26/2026 21:57 | 22 | 175.56 |
| 08/26/2026 21:57 | 22 | 175.56 |
| 08/26/2026 21:57 | 22 | 175.58 |
| 08/26/2026 21:57 | 22 | 175.59 |
| 08/26/2026 21:57 | 22 | 175.59 |
| 08/26/2026 21:56 | 25 | 175.55 |
| 08/26/2026 21:56 | 25 | 175.55 |
| 08/26/2026 21:56 | 100 | 175.55 |
| 08/26/2026 21:56 | 2 | 175.65 |
| 08/26/2026 21:56 | 1 | 175.65 |
| 08/26/2026 21:56 | 1 | 175.66 |
| 08/26/2026 21:56 | 92 | 175.65 |
| 08/26/2026 21:56 | 100 | 175.63 |
| 08/26/2026 21:56 | 1 | 175.60 |
| 08/26/2026 21:56 | 8 | 175.58 |
| 08/26/2026 21:56 | 27 | 175.58 |
| 08/26/2026 21:55 | 69 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 98 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 99 | 175.46 |
| 08/26/2026 21:55 | 1 | 175.46 |
| 08/26/2026 21:55 | 33 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 93 | 175.46 |
| 08/26/2026 21:55 | 7 | 175.46 |
| 08/26/2026 21:55 | 26 | 175.46 |
| 08/26/2026 21:55 | 74 | 175.46 |
| 08/26/2026 21:55 | 78 | 175.46 |
| 08/26/2026 21:55 | 22 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 94 | 175.46 |
| 08/26/2026 21:55 | 6 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 6 | 175.46 |
| 08/26/2026 21:55 | 94 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.46 |
| 08/26/2026 21:55 | 100 | 175.41 |
| 08/26/2026 21:55 | 1 | 175.41 |
| 08/26/2026 21:55 | 99 | 175.41 |
| 08/26/2026 21:55 | 7 | 175.41 |
| 08/26/2026 21:55 | 100 | 175.41 |
| 08/26/2026 21:55 | 25 | 175.32 |
| 08/26/2026 21:55 | 2 | 175.22 |
| 08/26/2026 21:55 | 46 | 175.22 |
| 08/26/2026 21:55 | 1 | 175.33 |
| 08/26/2026 21:55 | 18 | 175.34 |
| 08/26/2026 21:55 | 15 | 175.38 |
| 08/26/2026 21:55 | 30 | 175.39 |
| 08/26/2026 21:55 | 11 | 175.39 |
| 08/26/2026 21:55 | 2 | 175.39 |
| 08/26/2026 21:54 | 11 | 175.46 |
| 08/26/2026 21:54 | 36 | 175.46 |
| 08/26/2026 21:54 | 100 | 175.48 |
| 08/26/2026 21:54 | 200 | 175.48 |
| 08/26/2026 21:54 | 100 | 175.49 |
| 08/26/2026 21:54 | 100 | 175.49 |
| 08/26/2026 21:54 | 60 | 175.53 |
| 08/26/2026 21:54 | 25 | 175.55 |
| 08/26/2026 21:54 | 25 | 175.55 |
| 08/26/2026 21:54 | 10 | 175.57 |
| 08/26/2026 21:54 | 100 | 175.59 |
| 08/26/2026 21:54 | 3 | 175.59 |
| 08/26/2026 21:54 | 1 | 175.62 |
| 08/26/2026 21:54 | 69 | 175.62 |
| 08/26/2026 21:54 | 27 | 175.62 |
| 08/26/2026 21:54 | 43 | 175.62 |
| 08/26/2026 21:54 | 11 | 175.61 |
| 08/26/2026 21:54 | 7 | 175.61 |
| 08/26/2026 21:54 | 3 | 175.61 |
| 08/26/2026 21:54 | 136 | 175.60 |
| 08/26/2026 21:54 | 21 | 175.60 |
| 08/26/2026 21:54 | 21 | 175.55 |
| 08/26/2026 21:54 | 22 | 175.545 |
| 08/26/2026 21:54 | 100 | 175.545 |
| 08/26/2026 21:54 | 3 | 175.545 |
| 08/26/2026 21:53 | 84 | 175.50 |
| 08/26/2026 21:53 | 10 | 175.52 |
| 08/26/2026 21:53 | 99 | 175.55 |
| 08/26/2026 21:52 | 5 | 175.56 |
| 08/26/2026 21:52 | 100 | 175.56 |
| 08/26/2026 21:52 | 100 | 175.56 |
| 08/26/2026 21:52 | 23 | 175.56 |
| 08/26/2026 21:52 | 85 | 175.57 |
| 08/26/2026 21:52 | 15 | 175.57 |
| 08/26/2026 21:52 | 65 | 175.57 |
| 08/26/2026 21:52 | 35 | 175.57 |
| 08/26/2026 21:52 | 100 | 175.57 |
| 08/26/2026 21:52 | 100 | 175.57 |
| 08/26/2026 21:51 | 100 | 175.65 |
| 08/26/2026 21:51 | 1 | 175.65 |
| 08/26/2026 21:51 | 28 | 175.64 |
| 08/26/2026 21:51 | 72 | 175.64 |
| 08/26/2026 21:51 | 99 | 175.64 |
| 08/26/2026 21:51 | 100 | 175.64 |
| 08/26/2026 21:51 | 100 | 175.64 |
| 08/26/2026 21:51 | 99 | 175.64 |
| 08/26/2026 21:51 | 1 | 175.64 |
| 08/26/2026 21:50 | 12 | 175.49 |
| 08/26/2026 21:49 | 5 | 175.50 |
| 08/26/2026 21:49 | 5 | 175.50 |
| 08/26/2026 21:49 | 1 | 175.49 |
| 08/26/2026 21:49 | 44 | 175.50 |
| 08/26/2026 21:49 | 10 | 175.56 |
| 08/26/2026 21:49 | 91 | 175.56 |
| 08/26/2026 21:49 | 3 | 175.56 |
| 08/26/2026 21:49 | 6 | 175.57 |
| 08/26/2026 21:49 | 6 | 175.56 |
| 08/26/2026 21:49 | 31 | 175.57 |
| 08/26/2026 21:49 | 3 | 175.57 |
| 08/26/2026 21:49 | 21 | 175.61 |
| 08/26/2026 21:49 | 6 | 175.61 |
| 08/26/2026 21:49 | 20 | 175.61 |
| 08/26/2026 21:49 | 10 | 175.61 |
| 08/26/2026 21:49 | 99 | 175.50 |
| 08/26/2026 21:49 | 1 | 175.51 |
| 08/26/2026 21:48 | 1 | 175.58 |
| 08/26/2026 21:48 | 100 | 175.50 |
| 08/26/2026 21:48 | 90 | 175.50 |
| 08/26/2026 21:48 | 4 | 175.50 |
| 08/26/2026 21:48 | 7 | 175.59 |
| 08/26/2026 21:47 | 5 | 175.50 |
| 08/26/2026 21:47 | 82 | 175.50 |
| 08/26/2026 21:47 | 95 | 175.50 |
| 08/26/2026 21:47 | 10 | 175.50 |
| 08/26/2026 21:47 | 47 | 175.50 |
| 08/26/2026 21:47 | 21 | 175.54 |
| 08/26/2026 21:47 | 28 | 175.54 |
| 08/26/2026 21:46 | 97 | 175.50 |
| 08/26/2026 21:46 | 10 | 175.55 |
| 08/26/2026 21:46 | 3 | 175.56 |
| 08/26/2026 21:46 | 97 | 175.53 |
| 08/26/2026 21:45 | 51 | 175.49 |
| 08/26/2026 21:45 | 21 | 175.50 |
| 08/26/2026 21:45 | 20 | 175.51 |
| 08/26/2026 21:45 | 82 | 175.52 |
| 08/26/2026 21:45 | 10 | 175.55 |
| 08/26/2026 21:45 | 25 | 175.57 |
| 08/26/2026 21:45 | 10 | 175.57 |
| 08/26/2026 21:44 | 80 | 175.51 |
| 08/26/2026 21:44 | 20 | 175.52 |
| 08/26/2026 21:44 | 100 | 175.55 |
| 08/26/2026 21:44 | 100 | 175.56 |
| 08/26/2026 21:44 | 100 | 175.57 |
| 08/26/2026 21:44 | 100 | 175.57 |
| 08/26/2026 21:44 | 60 | 175.56 |
| 08/26/2026 21:44 | 100 | 175.55 |
| 08/26/2026 21:44 | 26 | 175.55 |
| 08/26/2026 21:44 | 100 | 175.54 |
| 08/26/2026 21:44 | 100 | 175.50 |
| 08/26/2026 21:44 | 100 | 175.50 |
| 08/26/2026 21:44 | 160 | 175.50 |
| 08/26/2026 21:44 | 2 | 175.51 |
| 08/26/2026 21:44 | 46 | 175.53 |
| 08/26/2026 21:44 | 15 | 175.55 |
| 08/26/2026 21:44 | 47 | 175.55 |
| 08/26/2026 21:44 | 53 | 175.55 |
| 08/26/2026 21:44 | 47 | 175.56 |
| 08/26/2026 21:44 | 53 | 175.56 |
| 08/26/2026 21:44 | 100 | 175.56 |
| 08/26/2026 21:44 | 10 | 175.56 |
| 08/26/2026 21:44 | 34 | 175.56 |
| 08/26/2026 21:44 | 7 | 175.57 |
| 08/26/2026 21:44 | 2 | 175.57 |
| 08/26/2026 21:44 | 6 | 175.58 |
| 08/26/2026 21:44 | 1 | 175.58 |
| 08/26/2026 21:44 | 100 | 175.58 |
| 08/26/2026 21:44 | 100 | 175.58 |
| 08/26/2026 21:44 | 100 | 175.58 |
| 08/26/2026 21:43 | 100 | 175.60 |
| 08/26/2026 21:43 | 96 | 175.64 |
| 08/26/2026 21:43 | 85 | 175.64 |
| 08/26/2026 21:43 | 2 | 175.68 |
| 08/26/2026 21:43 | 2 | 175.64 |
| 08/26/2026 21:42 | 2 | 175.64 |
| 08/26/2026 21:42 | 2 | 175.68 |
| 08/26/2026 21:41 | 4 | 175.64 |
| 08/26/2026 21:39 | 59 | 175.66 |
| 08/26/2026 21:39 | 1 | 175.66 |
| 08/26/2026 21:39 | 58 | 175.65 |
| 08/26/2026 21:39 | 42 | 175.65 |
| 08/26/2026 21:39 | 11 | 175.65 |
| 08/26/2026 21:39 | 12 | 175.65 |
| 08/26/2026 21:39 | 1 | 175.64 |
| 08/26/2026 21:39 | 6 | 175.62 |
| 08/26/2026 21:39 | 5 | 175.61 |
| 08/26/2026 21:39 | 2 | 175.60 |
| 08/26/2026 21:39 | 100 | 175.60 |
| 08/26/2026 21:39 | 1 | 175.60 |
| 08/26/2026 21:39 | 6 | 175.60 |
| 08/26/2026 21:39 | 6 | 175.60 |
| 08/26/2026 21:39 | 6 | 175.60 |
| 08/26/2026 21:37 | 19 | 175.55 |
| 08/26/2026 21:37 | 19 | 175.55 |
| 08/26/2026 21:37 | 18 | 175.55 |
| 08/26/2026 21:35 | 33 | 175.59 |
| 08/26/2026 21:35 | 100 | 175.59 |
| 08/26/2026 21:35 | 90 | 175.59 |
| 08/26/2026 21:35 | 10 | 175.59 |
| 08/26/2026 21:35 | 34 | 175.58 |
| 08/26/2026 21:35 | 66 | 175.58 |
| 08/26/2026 21:35 | 10 | 175.58 |
| 08/26/2026 21:35 | 6 | 175.58 |
| 08/26/2026 21:35 | 16 | 175.50 |
| 08/26/2026 21:34 | 12 | 175.57 |
| 08/26/2026 21:34 | 10 | 175.52 |
| 08/26/2026 21:33 | 12 | 175.57 |
| 08/26/2026 21:32 | 5 | 175.55 |
| 08/26/2026 21:32 | 1 | 175.55 |
| 08/26/2026 21:32 | 1 | 175.55 |
| 08/26/2026 21:32 | 3 | 175.55 |
| 08/26/2026 21:32 | 7 | 175.55 |
| 08/26/2026 21:32 | 89 | 175.54 |
| 08/26/2026 21:32 | 111 | 175.54 |
| 08/26/2026 21:32 | 10 | 175.52 |
| 08/26/2026 21:32 | 100 | 175.53 |
| 08/26/2026 21:32 | 100 | 175.54 |
| 08/26/2026 21:32 | 100 | 175.54 |
| 08/26/2026 21:31 | 3 | 175.55 |
| 08/26/2026 21:31 | 10 | 175.55 |
| 08/26/2026 21:31 | 99 | 175.55 |
| 08/26/2026 21:31 | 1 | 175.55 |
| 08/26/2026 21:31 | 99 | 175.55 |
| 08/26/2026 21:31 | 1 | 175.55 |
| 08/26/2026 21:31 | 70 | 175.56 |
| 08/26/2026 21:31 | 1 | 175.56 |
| 08/26/2026 21:30 | 100 | 175.70 |
| 08/26/2026 21:30 | 14 | 175.72 |
| 08/26/2026 21:30 | 2 | 175.72 |
| 08/26/2026 21:30 | 78 | 175.73 |
| 08/26/2026 21:30 | 22 | 175.73 |
| 08/26/2026 21:30 | 10 | 175.74 |
| 08/26/2026 21:30 | 1 | 175.74 |
| 08/26/2026 21:30 | 100 | 175.74 |
| 08/26/2026 21:30 | 7 | 175.75 |
| 08/26/2026 21:30 | 100 | 175.77 |
| 08/26/2026 21:29 | 13 | 175.81 |
| 08/26/2026 21:28 | 14 | 175.81 |
| 08/26/2026 21:27 | 1 | 175.85 |
| 08/26/2026 21:27 | 11 | 175.85 |
| 08/26/2026 21:26 | 17 | 175.84 |
| 08/26/2026 21:25 | 100 | 175.78 |
| 08/26/2026 21:24 | 1 | 175.84 |
| 08/26/2026 21:24 | 6 | 175.83 |
| 08/26/2026 21:24 | 6 | 175.83 |
| 08/26/2026 21:24 | 6 | 175.81 |
| 08/26/2026 21:24 | 6 | 175.81 |
| 08/26/2026 21:24 | 28 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 12 | 175.80 |
| 08/26/2026 21:24 | 100 | 175.79 |
| 08/26/2026 21:24 | 1 | 175.74 |
| 08/26/2026 21:24 | 100 | 175.74 |
| 08/26/2026 21:24 | 100 | 175.79 |
| 08/26/2026 21:24 | 160 | 175.76 |
| 08/26/2026 21:24 | 6 | 175.76 |
| 08/26/2026 21:24 | 6 | 175.74 |
| 08/26/2026 21:24 | 19 | 175.71 |
| 08/26/2026 21:24 | 100 | 175.71 |
| 08/26/2026 21:24 | 1 | 175.71 |
| 08/26/2026 21:24 | 1 | 175.71 |
| 08/26/2026 21:24 | 100 | 175.70 |
| 08/26/2026 21:24 | 3 | 175.69 |
| 08/26/2026 21:24 | 6 | 175.69 |
| 08/26/2026 21:24 | 22 | 175.67 |
| 08/26/2026 21:24 | 11 | 175.67 |
| 08/26/2026 21:21 | 82 | 175.60 |
| 08/26/2026 21:21 | 18 | 175.60 |
| 08/26/2026 21:21 | 17 | 175.66 |
| 08/26/2026 21:21 | 1 | 175.66 |
| 08/26/2026 21:21 | 100 | 175.65 |
| 08/26/2026 21:21 | 100 | 175.64 |
| 08/26/2026 21:21 | 1 | 175.64 |
| 08/26/2026 21:21 | 1 | 175.64 |
| 08/26/2026 21:21 | 19 | 175.64 |
| 08/26/2026 21:20 | 90 | 175.50 |
| 08/26/2026 21:20 | 100 | 175.50 |
| 08/26/2026 21:19 | 25 | 175.58 |
| 08/26/2026 21:19 | 25 | 175.58 |
| 08/26/2026 21:19 | 7 | 175.57 |
| 08/26/2026 21:18 | 95 | 175.54 |
| 08/26/2026 21:17 | 11 | 175.51 |
| 08/26/2026 21:17 | 10 | 175.54 |
| 08/26/2026 21:17 | 90 | 175.54 |
| 08/26/2026 21:17 | 20 | 175.53 |
| 08/26/2026 21:16 | 32 | 175.59 |
| 08/26/2026 21:16 | 25 | 175.67 |
| 08/26/2026 21:16 | 100 | 175.66 |
| 08/26/2026 21:16 | 11 | 175.63 |
| 08/26/2026 21:16 | 100 | 175.63 |
| 08/26/2026 21:16 | 100 | 175.65 |
| 08/26/2026 21:16 | 100 | 175.65 |
| 08/26/2026 21:16 | 100 | 175.66 |
| 08/26/2026 21:16 | 2 | 175.66 |
| 08/26/2026 21:16 | 8 | 175.66 |
| 08/26/2026 21:16 | 19 | 175.66 |
| 08/26/2026 21:16 | 10 | 175.67 |
| 08/26/2026 21:16 | 100 | 175.67 |
| 08/26/2026 21:16 | 73 | 175.66 |
| 08/26/2026 21:16 | 10 | 175.67 |
| 08/26/2026 21:15 | 73 | 175.67 |
| 08/26/2026 21:15 | 10 | 175.67 |
| 08/26/2026 21:14 | 1 | 175.69 |
| 08/26/2026 21:14 | 100 | 175.69 |
| 08/26/2026 21:13 | 1 | 175.735 |
| 08/26/2026 21:12 | 100 | 175.69 |
| 08/26/2026 21:12 | 100 | 175.69 |
| 08/26/2026 21:12 | 10 | 175.75 |
| 08/26/2026 21:10 | 95 | 175.69 |
| 08/26/2026 21:09 | 17 | 175.71 |
| 08/26/2026 21:09 | 100 | 175.68 |
| 08/26/2026 21:08 | 100 | 175.69 |
| 08/26/2026 21:08 | 100 | 175.69 |
| 08/26/2026 21:06 | 95 | 175.745 |
| 08/26/2026 21:06 | 4 | 175.81 |
| 08/26/2026 21:05 | 100 | 175.67 |
| 08/26/2026 21:04 | 95 | 175.74 |
| 08/26/2026 21:01 | 6 | 175.74 |
| 08/26/2026 21:00 | 43 | 175.74 |
| 08/26/2026 20:59 | 6 | 175.66 |
| 08/26/2026 20:59 | 22 | 175.79 |
| 08/26/2026 20:59 | 100 | 175.78 |
| 08/26/2026 20:59 | 4 | 175.79 |
| 08/26/2026 20:59 | 100 | 175.79 |
| 08/26/2026 20:58 | 83 | 175.70 |
| 08/26/2026 20:58 | 1 | 175.72 |
| 08/26/2026 20:58 | 22 | 175.72 |
| 08/26/2026 20:58 | 75 | 175.72 |
| 08/26/2026 20:58 | 25 | 175.72 |
| 08/26/2026 20:58 | 100 | 175.73 |
| 08/26/2026 20:58 | 10 | 175.73 |
| 08/26/2026 20:58 | 90 | 175.73 |
| 08/26/2026 20:58 | 2 | 175.76 |
| 08/26/2026 20:58 | 100 | 175.76 |
| 08/26/2026 20:58 | 16 | 175.77 |
| 08/26/2026 20:58 | 6 | 175.80 |
| 08/26/2026 20:58 | 10 | 175.81 |
| 08/26/2026 20:58 | 10 | 175.82 |
| 08/26/2026 20:58 | 12 | 175.82 |
| 08/26/2026 20:58 | 10 | 175.83 |
| 08/26/2026 20:55 | 8 | 175.87 |
| 08/26/2026 20:55 | 90 | 175.88 |
| 08/26/2026 20:54 | 29 | 175.94 |
| 08/26/2026 20:52 | 4 | 175.89 |
| 08/26/2026 20:50 | 65 | 175.86 |
| 08/26/2026 20:48 | 11 | 175.88 |
| 08/26/2026 20:48 | 1 | 175.76 |
| 08/26/2026 20:47 | 2 | 175.76 |
| 08/26/2026 20:46 | 1 | 175.76 |
| 08/26/2026 20:46 | 4 | 175.76 |
| 08/26/2026 20:45 | 11 | 175.75 |
| 08/26/2026 20:45 | 19 | 175.76 |
| 08/26/2026 20:45 | 7 | 175.76 |
| 08/26/2026 20:44 | 1 | 175.74 |
| 08/26/2026 20:43 | 25 | 175.77 |
| 08/26/2026 20:42 | 25 | 175.77 |
| 08/26/2026 20:42 | 17 | 175.79 |
| 08/26/2026 20:42 | 34 | 175.81 |
| 08/26/2026 20:42 | 23 | 175.81 |
| 08/26/2026 20:42 | 23 | 175.81 |
| 08/26/2026 20:42 | 95 | 175.82 |
| 08/26/2026 20:42 | 44 | 175.82 |
| 08/26/2026 20:42 | 7 | 175.82 |
| 08/26/2026 20:42 | 25 | 175.83 |
| 08/26/2026 20:42 | 100 | 175.88 |
| 08/26/2026 20:42 | 300 | 175.88 |
| 08/26/2026 20:42 | 100 | 175.85 |
| 08/26/2026 20:42 | 5 | 175.84 |
| 08/26/2026 20:42 | 2 | 175.88 |
| 08/26/2026 20:42 | 34 | 175.88 |
| 08/26/2026 20:42 | 66 | 175.88 |
| 08/26/2026 20:42 | 10 | 175.89 |
| 08/26/2026 20:42 | 24 | 175.91 |
| 08/26/2026 20:42 | 2 | 175.91 |
| 08/26/2026 20:42 | 25 | 175.91 |
| 08/26/2026 20:42 | 49 | 175.91 |
| 08/26/2026 20:42 | 100 | 175.91 |
| 08/26/2026 20:36 | 20 | 175.94 |
| 08/26/2026 20:34 | 2 | 175.94 |
| 08/26/2026 20:33 | 20 | 175.91 |
| 08/26/2026 20:33 | 20 | 175.89 |
| 08/26/2026 20:30 | 4 | 175.84 |
| 08/26/2026 20:29 | 6 | 175.88 |
| 08/26/2026 20:29 | 73 | 175.84 |
| 08/26/2026 20:29 | 21 | 175.84 |
| 08/26/2026 20:29 | 6 | 175.84 |
| 08/26/2026 20:29 | 1 | 175.84 |
| 08/26/2026 20:29 | 4 | 175.84 |
| 08/26/2026 20:29 | 7 | 175.84 |
| 08/26/2026 20:29 | 1 | 175.84 |
| 08/26/2026 20:29 | 12 | 175.85 |
| 08/26/2026 20:29 | 100 | 175.85 |
| 08/26/2026 20:27 | 24 | 175.88 |
| 08/26/2026 20:27 | 2 | 175.91 |
| 08/26/2026 20:27 | 5 | 175.89 |
| 08/26/2026 20:27 | 6 | 175.88 |
| 08/26/2026 20:27 | 6 | 175.88 |
| 08/26/2026 20:27 | 50 | 175.86 |
| 08/26/2026 20:27 | 2 | 175.83 |
| 08/26/2026 20:27 | 6 | 175.86 |
| 08/26/2026 20:27 | 6 | 175.86 |
| 08/26/2026 20:27 | 8 | 175.85 |
| 08/26/2026 20:27 | 6 | 175.85 |
| 08/26/2026 20:27 | 6 | 175.85 |
| 08/26/2026 20:27 | 3 | 175.84 |
| 08/26/2026 20:27 | 10 | 175.82 |
| 08/26/2026 20:27 | 5 | 175.82 |
| 08/26/2026 20:26 | 19 | 175.79 |
| 08/26/2026 20:25 | 1 | 175.80 |
| 08/26/2026 20:25 | 26 | 175.75 |
| 08/26/2026 20:25 | 12 | 175.75 |
| 08/26/2026 20:25 | 12 | 175.75 |
| 08/26/2026 20:24 | 18 | 175.75 |
| 08/26/2026 20:23 | 23 | 175.75 |
| 08/26/2026 20:20 | 100 | 175.73 |
| 08/26/2026 20:19 | 18 | 175.72 |
| 08/26/2026 20:19 | 100 | 175.73 |
| 08/26/2026 20:19 | 3 | 175.78 |
| 08/26/2026 20:19 | 100 | 175.79 |
| 08/26/2026 20:19 | 17 | 175.68 |
| 08/26/2026 20:19 | 1 | 175.69 |
| 08/26/2026 20:18 | 3 | 175.78 |
| 08/26/2026 20:18 | 14 | 175.81 |
| 08/26/2026 20:18 | 1 | 175.81 |
| 08/26/2026 20:14 | 3 | 175.69 |
| 08/26/2026 20:13 | 6 | 175.75 |
| 08/26/2026 20:13 | 56 | 175.68 |
| 08/26/2026 20:09 | 2 | 175.74 |
| 08/26/2026 20:05 | 12 | 175.67 |
| 08/26/2026 20:04 | 7 | 175.69 |
| 08/26/2026 20:03 | 28 | 175.73 |
| 08/26/2026 20:03 | 18 | 175.70 |
| 08/26/2026 20:03 | 1 | 175.69 |
| 08/26/2026 20:02 | 1 | 175.61 |
| 08/26/2026 20:00 | 6 | 175.67 |
| 08/26/2026 20:00 | 20 | 175.64 |
| 08/26/2026 20:00 | 20 | 175.64 |
| 08/26/2026 20:00 | 24 | 175.62 |
| 08/26/2026 20:00 | 13 | 175.62 |
| 08/26/2026 20:00 | 6 | 175.62 |
| 08/26/2026 20:00 | 6 | 175.62 |
| 08/26/2026 20:00 | 1 | 175.61 |
| 08/26/2026 20:00 | 6 | 175.61 |
| 08/26/2026 20:00 | 6 | 175.61 |
| 08/26/2026 20:00 | 4 | 175.60 |
| 08/26/2026 20:00 | 1 | 175.60 |
| 08/26/2026 20:00 | 3 | 175.59 |
| 08/26/2026 19:58 | 1 | 175.53 |
| 08/26/2026 19:58 | 18 | 175.52 |
| 08/26/2026 19:58 | 6 | 175.51 |
| 08/26/2026 19:58 | 1 | 175.51 |
| 08/26/2026 19:58 | 4 | 175.51 |
| 08/26/2026 19:58 | 5 | 175.46 |
| 08/26/2026 19:58 | 4 | 175.47 |
| 08/26/2026 19:58 | 4 | 175.45 |
| 08/26/2026 19:58 | 1 | 175.39 |
| 08/26/2026 19:58 | 1 | 175.39 |
| 08/26/2026 19:58 | 100 | 175.39 |
| 08/26/2026 19:58 | 100 | 175.39 |
| 08/26/2026 19:58 | 5 | 175.39 |
| 08/26/2026 19:58 | 1 | 175.39 |
| 08/26/2026 19:58 | 100 | 175.39 |
| 08/26/2026 19:58 | 100 | 175.39 |
| 08/26/2026 19:58 | 11 | 175.40 |
| 08/26/2026 19:58 | 2 | 175.40 |
| 08/26/2026 19:58 | 1 | 175.40 |
| 08/26/2026 19:58 | 3 | 175.40 |
| 08/26/2026 19:58 | 2 | 175.40 |
| 08/26/2026 19:58 | 1 | 175.40 |
| 08/26/2026 19:58 | 1 | 175.40 |
| 08/26/2026 19:58 | 10 | 175.45 |
| 08/26/2026 19:58 | 104 | 175.45 |
| 08/26/2026 19:58 | 25 | 175.45 |
| 08/26/2026 19:58 | 3 | 175.45 |
| 08/26/2026 19:58 | 10 | 175.45 |
| 08/26/2026 19:57 | 13 | 175.45 |
| 08/26/2026 19:56 | 21 | 175.45 |
| 08/26/2026 19:56 | 10 | 175.45 |
| 08/26/2026 19:56 | 13 | 175.45 |
| 08/26/2026 19:54 | 13 | 175.45 |
| 08/26/2026 19:53 | 48 | 175.40 |
| 08/26/2026 19:53 | 11 | 175.40 |
| 08/26/2026 19:53 | 127 | 175.45 |
| 08/26/2026 19:53 | 146 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 25 | 175.45 |
| 08/26/2026 19:53 | 100 | 175.45 |
| 08/26/2026 19:52 | 22 | 175.50 |
| 08/26/2026 19:50 | 6 | 175.45 |
| 08/26/2026 19:50 | 100 | 175.45 |
| 08/26/2026 19:50 | 100 | 175.45 |
| 08/26/2026 19:50 | 100 | 175.45 |
| 08/26/2026 19:50 | 21 | 175.45 |
| 08/26/2026 19:50 | 79 | 175.45 |
| 08/26/2026 19:50 | 21 | 175.45 |
| 08/26/2026 19:50 | 114 | 175.45 |
| 08/26/2026 19:50 | 100 | 175.45 |
| 08/26/2026 19:49 | 1 | 175.46 |
| 08/26/2026 19:49 | 4 | 175.46 |
| 08/26/2026 19:49 | 1 | 175.47 |
| 08/26/2026 19:49 | 1 | 175.47 |
| 08/26/2026 19:49 | 1 | 175.47 |
| 08/26/2026 19:49 | 1 | 175.48 |
| 08/26/2026 19:49 | 10 | 175.48 |
| 08/26/2026 19:49 | 42 | 175.50 |
| 08/26/2026 19:49 | 10 | 175.52 |
| 08/26/2026 19:49 | 2 | 175.52 |
| 08/26/2026 19:49 | 100 | 175.54 |
| 08/26/2026 19:48 | 8 | 175.57 |
| 08/26/2026 19:48 | 6 | 175.57 |
| 08/26/2026 19:48 | 5 | 175.57 |
| 08/26/2026 19:48 | 5 | 175.57 |
| 08/26/2026 19:48 | 6 | 175.57 |
| 08/26/2026 19:47 | 7 | 175.56 |
| 08/26/2026 19:47 | 4 | 175.56 |
| 08/26/2026 19:47 | 11 | 175.56 |
| 08/26/2026 19:47 | 85 | 175.56 |
| 08/26/2026 19:47 | 6 | 175.51 |
| 08/26/2026 19:46 | 12 | 175.54 |
| 08/26/2026 19:46 | 15 | 175.56 |
| 08/26/2026 19:46 | 22 | 175.56 |
| 08/26/2026 19:44 | 95 | 175.525 |
| 08/26/2026 19:42 | 42 | 175.52 |
| 08/26/2026 19:42 | 42 | 175.52 |
| 08/26/2026 19:42 | 26 | 175.51 |
| 08/26/2026 19:42 | 74 | 175.52 |
| 08/26/2026 19:41 | 26 | 175.52 |
| 08/26/2026 19:41 | 26 | 175.52 |
| 08/26/2026 19:41 | 16 | 175.52 |
| 08/26/2026 19:41 | 42 | 175.52 |
| 08/26/2026 19:41 | 42 | 175.52 |
| 08/26/2026 19:38 | 46 | 175.52 |
| 08/26/2026 19:38 | 40 | 175.52 |
| 08/26/2026 19:38 | 21 | 175.505 |
| 08/26/2026 19:38 | 100 | 175.505 |
| 08/26/2026 19:38 | 2 | 175.49 |
| 08/26/2026 19:38 | 3 | 175.49 |
| 08/26/2026 19:38 | 2 | 175.49 |
| 08/26/2026 19:38 | 1 | 175.49 |
| 08/26/2026 19:38 | 1 | 175.49 |
| 08/26/2026 19:38 | 1 | 175.49 |
| 08/26/2026 19:38 | 1 | 175.49 |
| 08/26/2026 19:38 | 13 | 175.50 |
| 08/26/2026 19:38 | 87 | 175.50 |
| 08/26/2026 19:38 | 10 | 175.54 |
| 08/26/2026 19:38 | 1 | 175.57 |
| 08/26/2026 19:38 | 2 | 175.57 |
| 08/26/2026 19:35 | 4 | 175.51 |
| 08/26/2026 19:32 | 1 | 175.55 |
| 08/26/2026 19:32 | 1 | 175.54 |
| 08/26/2026 19:32 | 7 | 175.55 |
| 08/26/2026 19:32 | 5 | 175.55 |
| 08/26/2026 19:32 | 6 | 175.56 |
| 08/26/2026 19:31 | 6 | 175.60 |
| 08/26/2026 19:29 | 1 | 175.68 |
| 08/26/2026 19:26 | 12 | 175.62 |
| 08/26/2026 19:26 | 100 | 175.71 |
| 08/26/2026 19:26 | 1 | 175.69 |
| 08/26/2026 19:20 | 1 | 175.60 |
| 08/26/2026 19:19 | 1 | 175.59 |
| 08/26/2026 19:19 | 4 | 175.59 |
| 08/26/2026 19:19 | 19 | 175.59 |
| 08/26/2026 19:19 | 81 | 175.59 |
| 08/26/2026 19:18 | 7 | 175.60 |
| 08/26/2026 19:18 | 14 | 175.60 |
| 08/26/2026 19:18 | 1 | 175.62 |
| 08/26/2026 19:18 | 7 | 175.64 |
| 08/26/2026 19:18 | 25 | 175.64 |
| 08/26/2026 19:18 | 25 | 175.64 |
| 08/26/2026 19:18 | 25 | 175.64 |
| 08/26/2026 19:18 | 1 | 175.64 |
| 08/26/2026 19:18 | 25 | 175.64 |
| 08/26/2026 19:18 | 7 | 175.64 |
| 08/26/2026 19:18 | 4 | 175.64 |
| 08/26/2026 19:18 | 4 | 175.64 |
| 08/26/2026 19:18 | 9 | 175.64 |
| 08/26/2026 19:18 | 2 | 175.64 |
| 08/26/2026 19:18 | 4 | 175.64 |
| 08/26/2026 19:18 | 1 | 175.64 |
| 08/26/2026 19:18 | 4 | 175.64 |
| 08/26/2026 19:18 | 4 | 175.64 |
| 08/26/2026 19:18 | 1 | 175.64 |
| 08/26/2026 19:18 | 18 | 175.66 |
| 08/26/2026 19:17 | 1 | 175.71 |
| 08/26/2026 19:17 | 24 | 175.64 |
| 08/26/2026 19:17 | 1 | 175.64 |
| 08/26/2026 19:17 | 28 | 175.64 |
| 08/26/2026 19:16 | 100 | 175.67 |
| 08/26/2026 19:16 | 25 | 175.70 |
| 08/26/2026 19:16 | 25 | 175.70 |
| 08/26/2026 19:16 | 25 | 175.70 |
| 08/26/2026 19:16 | 25 | 175.70 |
| 08/26/2026 19:16 | 1 | 175.74 |
| 08/26/2026 19:15 | 16 | 175.72 |
| 08/26/2026 19:14 | 12 | 175.65 |
| 08/26/2026 19:13 | 3 | 175.64 |
| 08/26/2026 19:13 | 25 | 175.73 |
| 08/26/2026 19:13 | 25 | 175.73 |
| 08/26/2026 19:13 | 25 | 175.73 |
| 08/26/2026 19:13 | 25 | 175.73 |
| 08/26/2026 19:13 | 5 | 175.75 |
| 08/26/2026 19:13 | 1 | 175.96 |
| 08/26/2026 19:13 | 1 | 175.80 |
| 08/26/2026 19:13 | 3 | 175.85 |
| 08/26/2026 19:13 | 11 | 175.90 |
| 08/26/2026 19:13 | 11 | 175.90 |
| 08/26/2026 19:13 | 3 | 176.01 |
| 08/26/2026 19:13 | 3 | 176.01 |
| 08/26/2026 19:13 | 6 | 175.96 |
| 08/26/2026 19:13 | 2 | 175.96 |
| 08/26/2026 19:13 | 18 | 176.05 |
| 08/26/2026 19:13 | 41 | 176.00 |
| 08/26/2026 19:13 | 59 | 176.00 |
| 08/26/2026 19:13 | 21 | 175.99 |
| 08/26/2026 19:13 | 9 | 175.99 |
| 08/26/2026 19:13 | 10 | 175.99 |
| 08/26/2026 19:13 | 1 | 175.98 |
| 08/26/2026 19:13 | 34 | 175.96 |
| 08/26/2026 19:13 | 66 | 175.96 |
| 08/26/2026 19:13 | 10 | 175.96 |
| 08/26/2026 19:13 | 24 | 175.96 |
| 08/26/2026 19:13 | 24 | 175.96 |
| 08/26/2026 19:13 | 25 | 175.93 |
| 08/26/2026 19:13 | 13 | 175.74 |
| 08/26/2026 19:13 | 26 | 175.74 |
| 08/26/2026 19:13 | 5 | 175.64 |
| 08/26/2026 19:13 | 135 | 175.64 |
| 08/26/2026 19:13 | 23 | 175.64 |
| 08/26/2026 19:13 | 17 | 175.64 |
| 08/26/2026 19:13 | 5 | 175.63 |
| 08/26/2026 19:13 | 6 | 175.60 |
| 08/26/2026 19:13 | 2 | 175.60 |
| 08/26/2026 19:13 | 8 | 175.60 |
| 08/26/2026 19:13 | 22 | 175.59 |
| 08/26/2026 19:13 | 1 | 175.52 |
| 08/26/2026 19:13 | 20 | 175.52 |
| 08/26/2026 19:09 | 25 | 175.46 |
| 08/26/2026 19:09 | 2 | 175.46 |
| 08/26/2026 19:09 | 25 | 175.46 |
| 08/26/2026 19:09 | 16 | 175.46 |
| 08/26/2026 19:09 | 25 | 175.46 |
| 08/26/2026 19:07 | 21 | 175.46 |
| 08/26/2026 19:04 | 10 | 175.49 |
| 08/26/2026 19:04 | 3 | 175.49 |
| 08/26/2026 19:04 | 13 | 175.51 |
| 08/26/2026 19:02 | 20 | 175.61 |
| 08/26/2026 19:02 | 1 | 175.54 |
| 08/26/2026 19:02 | 1 | 175.54 |
| 08/26/2026 19:02 | 1 | 175.54 |
| 08/26/2026 19:02 | 14 | 175.53 |
| 08/26/2026 19:02 | 1 | 175.53 |
| 08/26/2026 18:57 | 17 | 175.43 |
| 08/26/2026 18:56 | 9 | 175.51 |
| 08/26/2026 18:56 | 2 | 175.51 |
| 08/26/2026 18:55 | 1 | 175.42 |
| 08/26/2026 18:55 | 100 | 175.42 |
| 08/26/2026 18:54 | 6 | 175.38 |
| 08/26/2026 18:54 | 11 | 175.36 |
| 08/26/2026 18:53 | 16 | 175.29 |
| 08/26/2026 18:50 | 4 | 175.23 |
| 08/26/2026 18:50 | 7 | 175.23 |
| 08/26/2026 18:50 | 10 | 175.19 |
| 08/26/2026 18:50 | 100 | 175.19 |
| 08/26/2026 18:50 | 14 | 175.17 |
| 08/26/2026 18:50 | 15 | 175.17 |
| 08/26/2026 18:50 | 6 | 175.15 |
| 08/26/2026 18:50 | 23 | 175.15 |
| 08/26/2026 18:50 | 6 | 175.15 |
| 08/26/2026 18:50 | 140 | 175.15 |
| 08/26/2026 18:50 | 1 | 175.14 |
| 08/26/2026 18:49 | 1 | 175.13 |
| 08/26/2026 18:49 | 2 | 175.14 |
| 08/26/2026 18:47 | 1 | 175.13 |
| 08/26/2026 18:47 | 63 | 175.13 |
| 08/26/2026 18:47 | 100 | 175.13 |
| 08/26/2026 18:47 | 1 | 175.14 |
| 08/26/2026 18:46 | 1 | 175.075 |
| 08/26/2026 18:45 | 3 | 175.13 |
| 08/26/2026 18:44 | 100 | 175.10 |
| 08/26/2026 18:43 | 3 | 175.09 |
| 08/26/2026 18:43 | 11 | 175.01 |
| 08/26/2026 18:43 | 15 | 175.02 |
| 08/26/2026 18:43 | 15 | 175.03 |
| 08/26/2026 18:41 | 1 | 175.11 |
| 08/26/2026 18:41 | 12 | 175.12 |
| 08/26/2026 18:41 | 12 | 175.12 |
| 08/26/2026 18:41 | 100 | 175.12 |
| 08/26/2026 18:41 | 1 | 175.14 |
| 08/26/2026 18:41 | 6 | 175.14 |
| 08/26/2026 18:41 | 2 | 175.14 |
| 08/26/2026 18:41 | 60 | 175.13 |
| 08/26/2026 18:41 | 9 | 175.13 |
| 08/26/2026 18:41 | 9 | 175.13 |
| 08/26/2026 18:40 | 100 | 175.11 |
| 08/26/2026 18:40 | 10 | 175.13 |
| 08/26/2026 18:38 | 43 | 175.07 |
| 08/26/2026 18:37 | 1 | 175.13 |
| 08/26/2026 18:33 | 40 | 175.06 |
| 08/26/2026 18:33 | 100 | 175.10 |
| 08/26/2026 18:33 | 65 | 175.12 |
| 08/26/2026 18:33 | 35 | 175.12 |
| 08/26/2026 18:33 | 100 | 175.12 |
| 08/26/2026 18:33 | 2 | 175.05 |
| 08/26/2026 18:33 | 19 | 175.01 |
| 08/26/2026 18:33 | 1 | 175.00 |
| 08/26/2026 18:33 | 1 | 175.00 |
| 08/26/2026 18:33 | 1 | 175.00 |
| 08/26/2026 18:32 | 17 | 175.02 |
| 08/26/2026 18:32 | 23 | 175.03 |
| 08/26/2026 18:32 | 5 | 175.05 |
| 08/26/2026 18:32 | 10 | 175.06 |
| 08/26/2026 18:32 | 2 | 175.06 |
| 08/26/2026 18:32 | 2 | 175.06 |
| 08/26/2026 18:32 | 2 | 175.06 |
| 08/26/2026 18:28 | 10 | 175.14 |
| 08/26/2026 18:28 | 10 | 175.07 |
| 08/26/2026 18:28 | 100 | 175.11 |
| 08/26/2026 18:26 | 15 | 175.17 |
| 08/26/2026 18:21 | 85 | 175.07 |
| 08/26/2026 18:21 | 25 | 175.08 |
| 08/26/2026 18:21 | 110 | 175.08 |
| 08/26/2026 18:21 | 2 | 175.08 |
| 08/26/2026 18:21 | 16 | 175.08 |
| 08/26/2026 18:21 | 20 | 175.09 |
| 08/26/2026 18:21 | 2 | 175.09 |
| 08/26/2026 18:21 | 18 | 175.09 |
| 08/26/2026 18:21 | 18 | 175.09 |
| 08/26/2026 18:20 | 18 | 175.09 |
| 08/26/2026 18:20 | 1 | 175.16 |
| 08/26/2026 18:19 | 1 | 175.33 |
| 08/26/2026 18:19 | 2 | 175.31 |
| 08/26/2026 18:19 | 9 | 175.33 |
| 08/26/2026 18:15 | 73 | 175.40 |
| 08/26/2026 18:15 | 100 | 175.35 |
| 08/26/2026 18:15 | 88 | 175.28 |
| 08/26/2026 18:15 | 160 | 175.29 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 44 | 175.28 |
| 08/26/2026 18:15 | 2 | 175.28 |
| 08/26/2026 18:15 | 44 | 175.28 |
| 08/26/2026 18:15 | 10 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 100 | 175.28 |
| 08/26/2026 18:15 | 3 | 175.26 |
| 08/26/2026 18:12 | 91 | 175.26 |
| 08/26/2026 18:12 | 24 | 175.25 |
| 08/26/2026 18:12 | 31 | 175.23 |
| 08/26/2026 18:12 | 6 | 175.23 |
| 08/26/2026 18:11 | 1 | 175.11 |
| 08/26/2026 18:11 | 22 | 175.11 |
| 08/26/2026 18:11 | 20 | 175.11 |
| 08/26/2026 18:11 | 1 | 175.09 |
| 08/26/2026 18:11 | 24 | 175.06 |
| 08/26/2026 18:11 | 10 | 175.00 |
| 08/26/2026 18:09 | 900 | 175.00 |
| 08/26/2026 18:09 | 100 | 175.00 |
| 08/26/2026 18:09 | 5 | 175.01 |
| 08/26/2026 18:09 | 100 | 174.96 |
| 08/26/2026 18:09 | 1 | 174.94 |
| 08/26/2026 18:09 | 19 | 174.94 |
| 08/26/2026 18:09 | 1 | 174.93 |
| 08/26/2026 18:09 | 3 | 174.92 |
| 08/26/2026 18:09 | 1 | 174.92 |
| 08/26/2026 18:09 | 25 | 174.835 |
| 08/26/2026 18:09 | 25 | 174.835 |
| 08/26/2026 18:09 | 25 | 174.835 |
| 08/26/2026 18:09 | 25 | 174.835 |
| 08/26/2026 18:08 | 2 | 174.78 |
| 08/26/2026 18:08 | 2 | 174.78 |
| 08/26/2026 18:08 | 96 | 174.76 |
| 08/26/2026 18:06 | 100 | 174.83 |
| 08/26/2026 18:05 | 1 | 174.75 |
| 08/26/2026 18:05 | 12 | 174.77 |
| 08/26/2026 18:05 | 1 | 174.77 |
| 08/26/2026 18:05 | 1 | 174.77 |
| 08/26/2026 18:05 | 1 | 174.77 |
| 08/26/2026 18:04 | 1 | 174.77 |
| 08/26/2026 18:04 | 1 | 174.77 |
| 08/26/2026 18:02 | 1 | 174.92 |
| 08/26/2026 18:02 | 65 | 174.82 |
| 08/26/2026 17:59 | 1 | 174.84 |
| 08/26/2026 17:56 | 1 | 174.77 |
| 08/26/2026 17:56 | 33 | 174.77 |
| 08/26/2026 17:55 | 2 | 174.78 |
| 08/26/2026 17:55 | 12 | 174.78 |
| 08/26/2026 17:55 | 77 | 174.80 |
| 08/26/2026 17:55 | 20 | 174.80 |
| 08/26/2026 17:55 | 480 | 174.80 |
| 08/26/2026 17:55 | 20 | 174.80 |
| 08/26/2026 17:55 | 100 | 174.80 |
| 08/26/2026 17:55 | 1 | 174.79 |
| 08/26/2026 17:55 | 1 | 174.79 |
| 08/26/2026 17:55 | 100 | 174.77 |
| 08/26/2026 17:55 | 100 | 174.76 |
| 08/26/2026 17:55 | 1 | 174.76 |
| 08/26/2026 17:55 | 100 | 174.75 |
| 08/26/2026 17:54 | 18 | 174.69 |
| 08/26/2026 17:54 | 5 | 174.66 |
| 08/26/2026 17:54 | 20 | 174.66 |
| 08/26/2026 17:54 | 28 | 174.64 |
| 08/26/2026 17:54 | 100 | 174.495 |
| 08/26/2026 17:54 | 5 | 174.55 |
| 08/26/2026 17:54 | 1 | 174.55 |
| 08/26/2026 17:51 | 140 | 174.47 |
| 08/26/2026 17:51 | 23 | 174.44 |
| 08/26/2026 17:51 | 1 | 174.34 |
| 08/26/2026 17:51 | 11 | 174.34 |
| 08/26/2026 17:51 | 1 | 174.37 |
| 08/26/2026 17:51 | 12 | 174.37 |
| 08/26/2026 17:50 | 2 | 174.54 |
| 08/26/2026 17:50 | 2 | 174.54 |
| 08/26/2026 17:49 | 100 | 174.54 |
| 08/26/2026 17:49 | 5 | 174.44 |
| 08/26/2026 17:49 | 33 | 174.44 |
| 08/26/2026 17:49 | 10 | 174.43 |
| 08/26/2026 17:48 | 17 | 174.29 |
| 08/26/2026 17:48 | 1 | 174.29 |
| 08/26/2026 17:47 | 8 | 174.27 |
| 08/26/2026 17:46 | 6 | 174.29 |
| 08/26/2026 17:45 | 13 | 174.28 |
| 08/26/2026 17:45 | 13 | 174.28 |
| 08/26/2026 17:45 | 100 | 174.24 |
| 08/26/2026 17:45 | 5 | 174.16 |
| 08/26/2026 17:44 | 25 | 174.11 |
| 08/26/2026 17:44 | 6 | 174.00 |
| 08/26/2026 17:37 | 2 | 173.98 |
| 08/26/2026 17:37 | 2 | 174.02 |
| 08/26/2026 17:37 | 16 | 174.03 |
| 08/26/2026 17:37 | 17 | 174.07 |
| 08/26/2026 17:37 | 23 | 174.09 |
| 08/26/2026 17:37 | 77 | 174.09 |
| 08/26/2026 17:37 | 200 | 174.09 |
| 08/26/2026 17:37 | 24 | 174.09 |
| 08/26/2026 17:37 | 7 | 174.09 |
| 08/26/2026 17:37 | 2 | 174.09 |
| 08/26/2026 17:37 | 41 | 174.09 |
| 08/26/2026 17:37 | 34 | 174.09 |
| 08/26/2026 17:37 | 1 | 174.12 |
| 08/26/2026 17:37 | 1 | 174.12 |
| 08/26/2026 17:37 | 3 | 174.12 |
| 08/26/2026 17:37 | 3 | 174.12 |
| 08/26/2026 17:37 | 2 | 174.12 |
| 08/26/2026 17:37 | 1 | 174.13 |
| 08/26/2026 17:36 | 140 | 174.17 |
| 08/26/2026 17:36 | 1 | 174.14 |
| 08/26/2026 17:36 | 9 | 174.14 |
| 08/26/2026 17:36 | 1 | 174.15 |
| 08/26/2026 17:36 | 1 | 174.15 |
| 08/26/2026 17:36 | 1 | 174.15 |
| 08/26/2026 17:35 | 4 | 174.25 |
| 08/26/2026 17:35 | 100 | 174.24 |
| 08/26/2026 17:35 | 1 | 174.15 |
| 08/26/2026 17:34 | 1 | 174.19 |
| 08/26/2026 17:34 | 139 | 174.17 |
| 08/26/2026 17:34 | 1 | 174.20 |
| 08/26/2026 17:33 | 18 | 174.20 |
| 08/26/2026 17:33 | 1 | 174.20 |
| 08/26/2026 17:33 | 4 | 174.21 |
| 08/26/2026 17:32 | 25 | 174.17 |
| 08/26/2026 17:32 | 100 | 174.17 |
| 08/26/2026 17:32 | 11 | 174.20 |
| 08/26/2026 17:32 | 17 | 174.20 |
| 08/26/2026 17:32 | 169 | 174.20 |
| 08/26/2026 17:30 | 25 | 174.15 |
| 08/26/2026 17:30 | 1 | 174.17 |
| 08/26/2026 17:29 | 1 | 174.13 |
| 08/26/2026 17:28 | 41 | 174.17 |
| 08/26/2026 17:28 | 22 | 174.18 |
| 08/26/2026 17:28 | 5 | 174.18 |
| 08/26/2026 17:28 | 10 | 174.18 |
| 08/26/2026 17:28 | 2 | 174.19 |
| 08/26/2026 17:28 | 8 | 174.21 |
| 08/26/2026 17:28 | 100 | 174.26 |
| 08/26/2026 17:28 | 2 | 174.24 |
| 08/26/2026 17:28 | 6 | 174.26 |
| 08/26/2026 17:28 | 1 | 174.26 |
| 08/26/2026 17:28 | 40 | 174.26 |
| 08/26/2026 17:28 | 100 | 174.26 |
| 08/26/2026 17:28 | 60 | 174.26 |
| 08/26/2026 17:28 | 40 | 174.26 |
| 08/26/2026 17:28 | 36 | 174.26 |
| 08/26/2026 17:28 | 24 | 174.26 |
| 08/26/2026 17:28 | 12 | 174.28 |
| 08/26/2026 17:28 | 1 | 174.28 |
| 08/26/2026 17:28 | 2 | 174.28 |
| 08/26/2026 17:28 | 100 | 174.28 |
| 08/26/2026 17:27 | 1 | 174.35 |
| 08/26/2026 17:26 | 1 | 174.37 |
| 08/26/2026 17:26 | 1 | 174.41 |
| 08/26/2026 17:24 | 2 | 174.43 |
| 08/26/2026 17:21 | 82 | 174.29 |
| 08/26/2026 17:21 | 10 | 174.31 |
| 08/26/2026 17:19 | 1 | 174.27 |
| 08/26/2026 17:19 | 1 | 174.28 |
| 08/26/2026 17:19 | 1 | 174.28 |
| 08/26/2026 17:19 | 1 | 174.30 |
| 08/26/2026 17:19 | 3 | 174.32 |
| 08/26/2026 17:19 | 13 | 174.32 |
| 08/26/2026 17:19 | 1 | 174.35 |
| 08/26/2026 17:19 | 1 | 174.35 |
| 08/26/2026 17:19 | 1 | 174.35 |
| 08/26/2026 17:19 | 32 | 174.35 |
| 08/26/2026 17:19 | 68 | 174.35 |
| 08/26/2026 17:19 | 100 | 174.36 |
| 08/26/2026 17:19 | 5 | 174.40 |
| 08/26/2026 17:17 | 8 | 174.41 |
| 08/26/2026 17:17 | 4 | 174.42 |
| 08/26/2026 17:17 | 2 | 174.42 |
| 08/26/2026 17:17 | 12 | 174.42 |
| 08/26/2026 17:17 | 68 | 174.43 |
| 08/26/2026 17:17 | 100 | 174.46 |
| 08/26/2026 17:17 | 19 | 174.46 |
| 08/26/2026 17:17 | 68 | 174.46 |
| 08/26/2026 17:17 | 12 | 174.46 |
| 08/26/2026 17:17 | 1 | 174.46 |
| 08/26/2026 17:17 | 74 | 174.48 |
| 08/26/2026 17:17 | 25 | 174.48 |
| 08/26/2026 17:17 | 1 | 174.48 |
| 08/26/2026 17:16 | 2 | 174.54 |
| 08/26/2026 17:16 | 8 | 174.59 |
| 08/26/2026 17:16 | 1 | 174.46 |
| 08/26/2026 17:15 | 5 | 174.62 |
| 08/26/2026 17:15 | 11 | 174.65 |
| 08/26/2026 17:15 | 10 | 174.66 |
| 08/26/2026 17:15 | 107 | 174.66 |
| 08/26/2026 17:15 | 21 | 174.66 |
| 08/26/2026 17:15 | 272 | 174.66 |
| 08/26/2026 17:15 | 100 | 174.66 |
| 08/26/2026 17:15 | 88 | 174.65 |
| 08/26/2026 17:12 | 14 | 174.61 |
| 08/26/2026 17:11 | 100 | 174.50 |
| 08/26/2026 17:11 | 2 | 174.45 |
| 08/26/2026 17:10 | 6 | 174.50 |
| 08/26/2026 17:08 | 3 | 174.50 |
| 08/26/2026 17:04 | 5 | 174.37 |
| 08/26/2026 17:04 | 10 | 174.37 |
| 08/26/2026 17:04 | 31 | 174.37 |
| 08/26/2026 17:04 | 5 | 174.40 |
| 08/26/2026 17:04 | 25 | 174.40 |
| 08/26/2026 17:04 | 12 | 174.40 |
| 08/26/2026 17:04 | 46 | 174.40 |
| 08/26/2026 17:04 | 25 | 174.40 |
| 08/26/2026 17:04 | 87 | 174.40 |
| 08/26/2026 17:04 | 168 | 174.41 |
| 08/26/2026 17:04 | 46 | 174.41 |
| 08/26/2026 17:04 | 25 | 174.41 |
| 08/26/2026 17:04 | 46 | 174.41 |
| 08/26/2026 17:04 | 15 | 174.41 |
| 08/26/2026 17:02 | 3 | 174.49 |
| 08/26/2026 17:02 | 20 | 174.44 |
| 08/26/2026 17:02 | 3 | 174.36 |
| 08/26/2026 17:02 | 100 | 174.36 |
| 08/26/2026 17:01 | 100 | 174.25 |
| 08/26/2026 17:01 | 71 | 174.24 |
| 08/26/2026 16:59 | 20 | 174.12 |
| 08/26/2026 16:59 | 5 | 174.10 |
| 08/26/2026 16:59 | 6 | 174.07 |
| 08/26/2026 16:58 | 1 | 173.98 |
| 08/26/2026 16:58 | 2 | 173.98 |
| 08/26/2026 16:58 | 90 | 173.98 |
| 08/26/2026 16:58 | 110 | 173.98 |
| 08/26/2026 16:56 | 22 | 173.96 |
| 08/26/2026 16:56 | 7 | 173.96 |
| 08/26/2026 16:56 | 93 | 173.95 |
| 08/26/2026 16:56 | 7 | 173.95 |
| 08/26/2026 16:56 | 4 | 173.92 |
| 08/26/2026 16:55 | 3 | 173.92 |
| 08/26/2026 16:54 | 28 | 173.82 |
| 08/26/2026 16:54 | 3 | 173.81 |
| 08/26/2026 16:51 | 6 | 173.75 |
| 08/26/2026 16:50 | 34 | 173.61 |
| 08/26/2026 16:48 | 2 | 173.68 |
| 08/26/2026 16:48 | 2 | 173.63 |
| 08/26/2026 16:44 | 8 | 173.79 |
| 08/26/2026 16:44 | 20 | 173.74 |
| 08/26/2026 16:43 | 8 | 173.61 |
| 08/26/2026 16:43 | 29 | 173.53 |
| 08/26/2026 16:43 | 3 | 173.48 |
| 08/26/2026 16:43 | 39 | 173.47 |
| 08/26/2026 16:43 | 50 | 173.42 |
| 08/26/2026 16:43 | 25 | 173.42 |
| 08/26/2026 16:43 | 25 | 173.42 |
| 08/26/2026 16:43 | 100 | 173.40 |
| 08/26/2026 16:43 | 29 | 173.38 |
| 08/26/2026 16:43 | 100 | 173.38 |
| 08/26/2026 16:40 | 56 | 173.21 |
| 08/26/2026 16:37 | 2 | 173.16 |
| 08/26/2026 16:37 | 3 | 173.23 |
| 08/26/2026 16:36 | 10 | 173.28 |
| 08/26/2026 16:35 | 67 | 173.21 |
| 08/26/2026 16:30 | 95 | 173.10 |
| 08/26/2026 16:30 | 1 | 173.23 |
| 08/26/2026 16:30 | 4 | 173.25 |
| 08/26/2026 16:30 | 4 | 173.26 |
| 08/26/2026 16:30 | 1 | 173.27 |
| 08/26/2026 16:30 | 100 | 173.27 |
| 08/26/2026 16:30 | 100 | 173.28 |
| 08/26/2026 16:30 | 15 | 173.32 |
| 08/26/2026 16:25 | 8 | 173.49 |
| 08/26/2026 16:23 | 10 | 173.29 |
| 08/26/2026 16:23 | 10 | 173.30 |
| 08/26/2026 16:23 | 3 | 173.39 |
| 08/26/2026 16:23 | 2 | 173.39 |
| 08/26/2026 16:23 | 1 | 173.39 |
| 08/26/2026 16:23 | 1 | 173.39 |
| 08/26/2026 16:23 | 11 | 173.39 |
| 08/26/2026 16:23 | 12 | 173.39 |
| 08/26/2026 16:23 | 100 | 173.39 |
| 08/26/2026 16:23 | 1 | 173.45 |
| 08/26/2026 16:22 | 1 | 173.51 |
| 08/26/2026 16:22 | 7 | 173.51 |
| 08/26/2026 16:21 | 44 | 173.44 |
| 08/26/2026 16:21 | 44 | 173.44 |
| 08/26/2026 16:21 | 12 | 173.44 |
| 08/26/2026 16:21 | 12 | 173.41 |
| 08/26/2026 16:21 | 1 | 173.36 |
| 08/26/2026 16:21 | 37 | 173.36 |
| 08/26/2026 16:19 | 33 | 173.23 |
| 08/26/2026 16:19 | 35 | 173.23 |
| 08/26/2026 16:19 | 4 | 173.21 |
| 08/26/2026 16:19 | 87 | 173.21 |
| 08/26/2026 16:19 | 13 | 173.21 |
| 08/26/2026 16:19 | 1 | 173.21 |
| 08/26/2026 16:19 | 12 | 173.19 |
| 08/26/2026 16:19 | 100 | 173.14 |
| 08/26/2026 16:19 | 8 | 173.10 |
| 08/26/2026 16:18 | 19 | 172.91 |
| 08/26/2026 16:18 | 1 | 172.91 |
| 08/26/2026 16:18 | 1 | 172.91 |
| 08/26/2026 16:17 | 1 | 172.92 |
| 08/26/2026 16:17 | 100 | 173.15 |
| 08/26/2026 16:16 | 68 | 173.16 |
| 08/26/2026 16:16 | 54 | 173.13 |
| 08/26/2026 16:16 | 10 | 173.05 |
| 08/26/2026 16:16 | 75 | 173.02 |
| 08/26/2026 16:16 | 25 | 173.02 |
| 08/26/2026 16:14 | 99 | 172.98 |
| 08/26/2026 16:14 | 4 | 173.17 |
| 08/26/2026 16:14 | 7 | 173.14 |
| 08/26/2026 16:14 | 7 | 173.10 |
| 08/26/2026 16:14 | 5 | 173.10 |
| 08/26/2026 16:14 | 5 | 173.11 |
| 08/26/2026 16:14 | 45 | 173.11 |
| 08/26/2026 16:13 | 7 | 173.235 |
| 08/26/2026 16:12 | 1 | 173.25 |
| 08/26/2026 16:12 | 25 | 173.38 |
| 08/26/2026 16:12 | 25 | 173.38 |
| 08/26/2026 16:12 | 75 | 173.40 |
| 08/26/2026 16:12 | 12 | 173.48 |
| 08/26/2026 16:12 | 25 | 173.41 |
| 08/26/2026 16:12 | 2 | 173.41 |
| 08/26/2026 16:10 | 1 | 173.39 |
| 08/26/2026 16:09 | 100 | 173.26 |
| 08/26/2026 16:08 | 25 | 173.305 |
| 08/26/2026 16:08 | 25 | 173.305 |
| 08/26/2026 16:08 | 25 | 173.305 |
| 08/26/2026 16:04 | 28 | 173.21 |
| 08/26/2026 16:04 | 1 | 173.21 |
| 08/26/2026 16:04 | 2 | 173.21 |
| 08/26/2026 16:04 | 5 | 173.21 |
| 08/26/2026 16:04 | 2 | 173.31 |
| 08/26/2026 16:04 | 1 | 173.31 |
| 08/26/2026 16:04 | 4 | 173.31 |
| 08/26/2026 16:04 | 1 | 173.31 |
| 08/26/2026 16:04 | 100 | 173.31 |
| 08/26/2026 16:04 | 5 | 173.31 |
| 08/26/2026 16:04 | 8 | 173.31 |
| 08/26/2026 16:04 | 3 | 173.32 |
| 08/26/2026 16:04 | 1 | 173.32 |
| 08/26/2026 16:04 | 5 | 173.33 |
| 08/26/2026 16:04 | 5 | 173.33 |
| 08/26/2026 16:04 | 4 | 173.33 |
| 08/26/2026 16:04 | 9 | 173.33 |
| 08/26/2026 16:04 | 72 | 173.33 |
| 08/26/2026 16:03 | 178 | 173.52 |
| 08/26/2026 16:03 | 222 | 173.52 |
| 08/26/2026 16:03 | 1 | 173.53 |
| 08/26/2026 16:03 | 41 | 173.53 |
| 08/26/2026 16:03 | 59 | 173.53 |
| 08/26/2026 16:03 | 42 | 173.54 |
| 08/26/2026 16:03 | 58 | 173.54 |
| 08/26/2026 16:03 | 26 | 173.61 |
| 08/26/2026 16:03 | 19 | 173.49 |
| 08/26/2026 16:03 | 100 | 173.52 |
| 08/26/2026 16:01 | 100 | 173.325 |
| 08/26/2026 15:59 | 3 | 173.37 |
| 08/26/2026 15:59 | 1 | 173.37 |
| 08/26/2026 15:55 | 2 | 173.34 |
| 08/26/2026 15:55 | 1 | 173.35 |
| 08/26/2026 15:55 | 1 | 173.35 |
| 08/26/2026 15:55 | 95 | 173.37 |
| 08/26/2026 15:55 | 5 | 173.37 |
| 08/26/2026 15:55 | 100 | 173.33 |
| 08/26/2026 15:54 | 10 | 173.26 |
| 08/26/2026 15:54 | 6 | 173.18 |
| 08/26/2026 15:52 | 72 | 172.98 |
| 08/26/2026 15:44 | 24 | 172.78 |
| 08/26/2026 15:44 | 6 | 173.11 |
| 08/26/2026 15:44 | 4 | 173.03 |
| 08/26/2026 15:44 | 4 | 173.03 |
| 08/26/2026 15:44 | 4 | 173.03 |
| 08/26/2026 15:43 | 10 | 172.49 |
| 08/26/2026 15:43 | 5 | 172.64 |
| 08/26/2026 15:43 | 85 | 172.65 |
| 08/26/2026 15:43 | 5 | 172.65 |
| 08/26/2026 15:43 | 10 | 172.65 |
| 08/26/2026 15:41 | 32 | 172.79 |
| 08/26/2026 15:41 | 9 | 172.79 |
| 08/26/2026 15:41 | 50 | 172.79 |
| 08/26/2026 15:41 | 9 | 172.79 |
| 08/26/2026 15:41 | 1 | 172.97 |
| 08/26/2026 15:39 | 28 | 173.25 |
| 08/26/2026 15:39 | 21 | 173.24 |
| 08/26/2026 15:39 | 100 | 173.24 |
| 08/26/2026 15:39 | 100 | 173.22 |
| 08/26/2026 15:39 | 28 | 173.21 |
| 08/26/2026 15:39 | 1 | 172.96 |
| 08/26/2026 15:38 | 5 | 172.53 |
| 08/26/2026 15:35 | 1 | 172.75 |
| 08/26/2026 15:35 | 1 | 172.59 |
| 08/26/2026 15:35 | 78 | 172.89 |
| 08/26/2026 15:35 | 100 | 172.83 |
| 08/26/2026 15:35 | 8 | 172.64 |
| 08/26/2026 15:35 | 10 | 172.63 |
| 08/26/2026 15:35 | 9 | 172.63 |
| 08/26/2026 15:35 | 42 | 172.62 |
| 08/26/2026 15:35 | 58 | 172.62 |
| 08/26/2026 15:35 | 10 | 172.47 |
| 08/26/2026 15:30 | 1876 | 172.70 |
| 08/26/2026 15:30 | 1876 | 172.70 |