Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:34
|
Geld Volumen |
Brief
16.10.2026 -
21:57:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.77
+0.08
(
+1.71% )
|
4.75
|
100 |
4.89
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.77 |
| 10/17/2026 00:53 | 17 | 4.80 |
| 10/17/2026 00:53 | 30 | 4.80 |
| 10/16/2026 23:20 | � | 4.77 |
| 10/16/2026 22:30 | � | 4.77 |
| 10/16/2026 22:01 | 1 | 4.88 |
| 10/16/2026 22:00 | � | 4.77 |
| 10/16/2026 22:00 | 350 | 4.77 |
| 10/16/2026 21:59 | 85 | 4.82 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 100 | 4.71 |
| 10/16/2026 20:01 | 100 | 4.72 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 20 | 4.73 |
| 10/16/2026 20:01 | 24 | 4.73 |
| 10/16/2026 20:01 | 48 | 4.72 |
| 10/16/2026 20:01 | 52 | 4.72 |
| 10/16/2026 20:01 | 34 | 4.70 |
| 10/16/2026 20:00 | 200 | 4.70 |
| 10/16/2026 20:00 | 34 | 4.70 |
| 10/16/2026 19:20 | 5 | 4.70 |
| 10/16/2026 19:17 | 4 | 4.70 |
| 10/16/2026 19:17 | 1 | 4.70 |
| 10/16/2026 19:06 | 4 | 4.70 |
| 10/16/2026 19:06 | 2 | 4.70 |
| 10/16/2026 18:15 | 6 | 4.71 |
| 10/16/2026 18:14 | 49 | 4.73 |
| 10/16/2026 18:13 | 1 | 4.72 |
| 10/16/2026 18:04 | 2 | 4.72 |
| 10/16/2026 17:59 | 100 | 4.71 |
| 10/16/2026 17:59 | 23 | 4.75 |
| 10/16/2026 17:46 | 147 | 4.67 |
| 10/16/2026 17:21 | 100 | 4.73 |
| 10/16/2026 16:34 | 200 | 4.73 |
| 10/16/2026 16:34 | 100 | 4.73 |
| 10/16/2026 16:34 | 100 | 4.72 |
| 10/16/2026 16:34 | 100 | 4.72 |
| 10/16/2026 16:34 | 100 | 4.71 |
| 10/16/2026 16:34 | 100 | 4.665 |
| 10/16/2026 16:04 | 1 | 4.57 |
| 10/16/2026 15:30 | 389 | 4.60 |
| 10/16/2026 15:29 | 13 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 2 | 4.60 |
| 10/16/2026 15:29 | 2 | 4.60 |