Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:42
|
Geld Volumen |
Brief
10.07.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
+0.05
(
+1.28% )
|
3.95
|
100 |
4.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.97 |
| 07/10/2026 23:20 | � | 3.97 |
| 07/10/2026 22:30 | � | 3.97 |
| 07/10/2026 22:00 | � | 3.97 |
| 07/10/2026 22:00 | 122 | 3.97 |
| 07/10/2026 21:59 | 7 | 4.00 |
| 07/10/2026 20:43 | 1 | 4.01 |
| 07/10/2026 19:24 | 1 | 3.95 |
| 07/10/2026 17:37 | 1 | 3.945 |
| 07/10/2026 17:13 | 100 | 3.92 |
| 07/10/2026 17:13 | 1 | 3.90 |
| 07/10/2026 16:55 | 32 | 3.86 |
| 07/10/2026 16:29 | 1 | 3.91 |
| 07/10/2026 15:30 | 4 | 3.92 |