Stabilis Sltns Rg
SLNG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
6.48
+0.87 ( +15.51% )
6.30
100
6.52
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.48
08/14/2026 23:20 � 6.48
08/14/2026 22:30 � 6.48
08/14/2026 22:00 � 6.48
08/14/2026 22:00 275 6.48
08/14/2026 21:59 10 6.40
08/14/2026 21:59 8 6.37
08/14/2026 21:57 100 6.37
08/14/2026 21:57 71 6.37
08/14/2026 21:57 27 6.37
08/14/2026 21:56 2 6.37
08/14/2026 21:56 100 6.38
08/14/2026 21:56 100 6.37
08/14/2026 21:56 300 6.41
08/14/2026 21:49 661 6.31
08/14/2026 21:49 123 6.33
08/14/2026 21:49 3000 6.29
08/14/2026 21:48 116 6.37
08/14/2026 21:48 22 6.36
08/14/2026 21:44 8 6.395
08/14/2026 21:42 100 6.47
08/14/2026 21:42 8 6.48
08/14/2026 21:38 22 6.47
08/14/2026 21:37 12 6.47
08/14/2026 21:27 1 6.54
08/14/2026 21:27 51 6.54
08/14/2026 21:13 100 6.50
08/14/2026 21:13 192 6.50
08/14/2026 21:13 8 6.50
08/14/2026 21:11 16 6.405
08/14/2026 21:09 100 6.455
08/14/2026 21:09 1 6.50
08/14/2026 21:09 100 6.50
08/14/2026 21:09 12 6.50
08/14/2026 21:09 1 6.50
08/14/2026 20:59 100 6.53
08/14/2026 20:58 40 6.54
08/14/2026 20:50 100 6.51
08/14/2026 20:48 51 6.50
08/14/2026 20:48 13 6.50
08/14/2026 20:48 1561 6.50
08/14/2026 20:48 500 6.50
08/14/2026 20:46 344 6.50
08/14/2026 20:46 100 6.50
08/14/2026 20:46 168 6.50
08/14/2026 20:46 4 6.50
08/14/2026 20:46 8 6.50
08/14/2026 20:46 5 6.50
08/14/2026 20:46 8 6.50
08/14/2026 20:43 52 6.50
08/14/2026 20:42 11 6.50
08/14/2026 20:42 11 6.50
08/14/2026 20:41 11 6.50
08/14/2026 20:40 11 6.50
08/14/2026 20:39 11 6.50
08/14/2026 20:38 68 6.50
08/14/2026 20:38 11 6.50
08/14/2026 20:38 11 6.50
08/14/2026 20:37 11 6.50
08/14/2026 20:36 11 6.50
08/14/2026 20:35 11 6.50
08/14/2026 20:33 1 6.49
08/14/2026 20:28 19 6.49
08/14/2026 20:28 16 6.49
08/14/2026 20:28 100 6.48
08/14/2026 20:28 100 6.46
08/14/2026 20:28 5 6.49
08/14/2026 20:22 100 6.49
08/14/2026 20:20 12 6.47
08/14/2026 20:18 100 6.48
08/14/2026 20:17 58 6.49
08/14/2026 20:16 16 6.49
08/14/2026 20:13 7 6.50
08/14/2026 20:03 100 6.49
08/14/2026 20:03 100 6.49
08/14/2026 20:03 100 6.48
08/14/2026 20:03 67 6.50
08/14/2026 19:58 17 6.49
08/14/2026 19:38 33 6.45
08/14/2026 19:37 705 6.25
08/14/2026 19:37 421 6.25
08/14/2026 19:37 100 6.29
08/14/2026 19:36 1 6.23
08/14/2026 19:35 1 6.23
08/14/2026 19:35 100 6.285
08/14/2026 19:35 100 6.24
08/14/2026 19:35 300 6.26
08/14/2026 19:35 1 6.28
08/14/2026 19:35 105 6.28
08/14/2026 19:35 275 6.28
08/14/2026 19:35 3 6.28
08/14/2026 19:35 8 6.28
08/14/2026 19:35 7 6.28
08/14/2026 19:35 7 6.28
08/14/2026 19:34 100 6.345
08/14/2026 19:34 142 6.35
08/14/2026 19:34 300 6.35
08/14/2026 19:34 16 6.35
08/14/2026 19:34 1 6.35
08/14/2026 19:34 1 6.35
08/14/2026 19:34 318 6.34
08/14/2026 19:34 282 6.35
08/14/2026 19:34 18 6.34
08/14/2026 19:34 100 6.40
08/14/2026 19:34 178 6.45
08/14/2026 19:34 242 6.45
08/14/2026 19:34 58 6.45
08/14/2026 19:30 100 6.45
08/14/2026 19:29 35 6.49
08/14/2026 19:29 2 6.48
08/14/2026 19:28 100 6.45
08/14/2026 19:26 2000 6.44
08/14/2026 19:26 121 6.45
08/14/2026 19:18 3 6.45
08/14/2026 19:17 8 6.45
08/14/2026 19:16 1000 6.44
08/14/2026 19:05 8 6.45
08/14/2026 18:55 200 6.43
08/14/2026 18:55 100 6.46
08/14/2026 18:55 102 6.46
08/14/2026 18:55 100 6.46
08/14/2026 18:53 21 6.45
08/14/2026 18:53 12 6.45
08/14/2026 18:53 100 6.48
08/14/2026 18:53 101 6.50
08/14/2026 18:53 99 6.49
08/14/2026 18:53 1 6.49
08/14/2026 18:52 1 6.50
08/14/2026 18:52 9 6.50
08/14/2026 18:52 90 6.50
08/14/2026 18:42 71 6.50
08/14/2026 18:42 59 6.50
08/14/2026 18:42 1 6.49
08/14/2026 18:42 100 6.43
08/14/2026 18:29 72 6.41
08/14/2026 18:29 100 6.41
08/14/2026 18:29 1 6.52
08/14/2026 18:28 1 6.52
08/14/2026 18:28 1 6.52
08/14/2026 18:28 1 6.52
08/14/2026 18:27 1 6.52
08/14/2026 18:27 1 6.52
08/14/2026 18:27 1 6.54
08/14/2026 18:27 1 6.54
08/14/2026 18:26 1 6.54
08/14/2026 18:26 7 6.54
08/14/2026 18:26 2 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 1 6.52
08/14/2026 18:26 108 6.40
08/14/2026 18:26 2000 6.40
08/14/2026 18:26 8 6.38
08/14/2026 18:24 86 6.37
08/14/2026 18:24 12 6.37
08/14/2026 18:24 58 6.39
08/14/2026 18:24 42 6.39
08/14/2026 18:24 1 6.39
08/14/2026 18:24 87 6.37
08/14/2026 18:24 105 6.37
08/14/2026 18:24 70 6.37
08/14/2026 18:24 43 6.37
08/14/2026 18:24 100 6.37
08/14/2026 18:24 87 6.37
08/14/2026 18:24 100 6.39
08/14/2026 18:24 1 6.39
08/14/2026 18:24 60 6.39
08/14/2026 18:24 96 6.39
08/14/2026 18:24 1 6.39
08/14/2026 18:24 1 6.36
08/14/2026 18:24 1 6.39
08/14/2026 18:23 1 6.39
08/14/2026 18:23 1 6.39
08/14/2026 18:23 1 6.36
08/14/2026 18:20 100 6.36
08/14/2026 18:20 140 6.38
08/14/2026 18:20 108 6.38
08/14/2026 18:20 100 6.37
08/14/2026 18:20 60 6.36
08/14/2026 18:20 100 6.34
08/14/2026 18:20 100 6.34
08/14/2026 18:20 200 6.34
08/14/2026 18:20 100 6.37
08/14/2026 18:20 7 6.39
08/14/2026 18:19 1 6.365
08/14/2026 18:17 100 6.33
08/14/2026 18:14 1 6.30
08/14/2026 18:14 1 6.30
08/14/2026 18:09 1 6.54
08/14/2026 18:09 12 6.61
08/14/2026 18:09 11 6.61
08/14/2026 18:09 100 6.62
08/14/2026 18:09 1 6.64
08/14/2026 17:59 5 6.87
08/14/2026 17:58 6 6.87
08/14/2026 17:58 1 6.87
08/14/2026 17:58 1 6.87
08/14/2026 17:58 1 6.87
08/14/2026 17:58 1 6.87
08/14/2026 17:57 1 6.87
08/14/2026 17:54 8 6.79
08/14/2026 17:54 8 6.79
08/14/2026 17:52 1 6.77
08/14/2026 17:52 1 6.59
08/14/2026 17:50 8 6.91
08/14/2026 17:48 100 6.85
08/14/2026 17:48 100 6.85
08/14/2026 17:48 100 6.86
08/14/2026 17:44 1 6.79
08/14/2026 17:44 51 6.79
08/14/2026 17:44 100 6.79
08/14/2026 17:44 13 6.79
08/14/2026 17:44 198 6.79
08/14/2026 17:44 1 6.79
08/14/2026 17:44 13 6.79
08/14/2026 17:44 2 6.80
08/14/2026 17:44 3 6.81
08/14/2026 17:43 1 6.92
08/14/2026 17:43 100 6.92
08/14/2026 17:43 53 6.93
08/14/2026 17:43 47 6.93
08/14/2026 17:43 53 6.93
08/14/2026 17:43 100 6.93
08/14/2026 17:43 283 6.93
08/14/2026 17:43 200 6.94
08/14/2026 17:43 9 6.95
08/14/2026 17:43 168 6.95
08/14/2026 17:43 9 6.95
08/14/2026 17:43 1 6.95
08/14/2026 17:43 8 6.95
08/14/2026 17:43 1 6.95
08/14/2026 17:43 1 6.95
08/14/2026 17:42 112 6.95
08/14/2026 17:42 100 6.93
08/14/2026 17:42 5 6.93
08/14/2026 17:41 5 6.93
08/14/2026 17:41 240 6.93
08/14/2026 17:41 114 6.93
08/14/2026 17:41 19 6.98
08/14/2026 17:40 11 6.95
08/14/2026 17:38 2 6.98
08/14/2026 17:37 100 6.98
08/14/2026 17:37 12 6.98
08/14/2026 17:37 1 7.00
08/14/2026 17:34 100 6.915
08/14/2026 17:34 100 6.85
08/14/2026 17:34 1249 6.85
08/14/2026 17:34 200 6.85
08/14/2026 17:32 803 6.85
08/14/2026 17:32 5 6.85
08/14/2026 17:32 200 6.85
08/14/2026 17:31 1 6.85
08/14/2026 17:31 1 6.85
08/14/2026 17:31 1 6.85
08/14/2026 17:31 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:30 1 6.85
08/14/2026 17:28 1 6.85
08/14/2026 17:28 30 6.85
08/14/2026 17:22 500 6.73
08/14/2026 17:20 40 6.83
08/14/2026 17:16 100 6.73
08/14/2026 17:14 11 6.57
08/14/2026 17:14 1 6.51
08/14/2026 17:14 77 6.50
08/14/2026 17:14 23 6.50
08/14/2026 17:14 50 6.50
08/14/2026 17:13 99 6.41
08/14/2026 17:13 1 6.42
08/14/2026 17:07 30 6.33
08/14/2026 17:07 800 6.33
08/14/2026 17:07 56 6.33
08/14/2026 17:06 25 6.26
08/14/2026 17:05 7 6.33
08/14/2026 17:04 28 6.33
08/14/2026 17:04 2 6.33
08/14/2026 17:04 7 6.33
08/14/2026 17:03 5 6.30
08/14/2026 17:03 1 6.29
08/14/2026 17:00 100 6.265
08/14/2026 16:58 1 6.28
08/14/2026 16:58 10 6.19
08/14/2026 16:54 10 6.14
08/14/2026 16:53 5 6.15
08/14/2026 16:52 100 6.12
08/14/2026 16:52 50 6.12
08/14/2026 16:51 3 6.12
08/14/2026 16:49 18 6.09
08/14/2026 16:49 22 6.10
08/14/2026 16:49 3 6.10
08/14/2026 16:49 200 6.00
08/14/2026 16:30 1 5.98
08/14/2026 16:30 59 5.97
08/14/2026 16:30 300 5.91
08/14/2026 16:30 1 5.90
08/14/2026 16:30 12 5.90
08/14/2026 16:30 1 5.90
08/14/2026 16:30 100 5.89
08/14/2026 16:24 24 5.70
08/14/2026 16:24 76 5.70
08/14/2026 16:24 100 5.69
08/14/2026 16:24 2 5.69
08/14/2026 15:56 50 5.69
08/14/2026 15:56 26 5.69
08/14/2026 15:55 4 5.69
08/14/2026 15:55 1 5.69
08/14/2026 15:46 5 5.68
08/14/2026 15:45 2 5.68
08/14/2026 15:45 2 5.68
08/14/2026 15:45 1 5.68
08/14/2026 15:34 2 5.69
08/14/2026 15:33 4 5.69
08/14/2026 15:32 2 5.69
08/14/2026 15:32 1 5.69
08/14/2026 15:30 206 5.59