Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:34
|
Bid Volume |
Ask
10/16/2026 -
21:57:34
|
Ask Volume |
|---|---|---|---|---|
|
4.77
+0.08
(
+1.71% )
|
4.75
|
100 |
4.89
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.77 |
| 10/17/2026 00:53 | 17 | 4.80 |
| 10/17/2026 00:53 | 30 | 4.80 |
| 10/16/2026 23:20 | � | 4.77 |
| 10/16/2026 22:30 | � | 4.77 |
| 10/16/2026 22:01 | 1 | 4.88 |
| 10/16/2026 22:00 | � | 4.77 |
| 10/16/2026 22:00 | 350 | 4.77 |
| 10/16/2026 21:59 | 85 | 4.82 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 100 | 4.71 |
| 10/16/2026 20:01 | 100 | 4.72 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 100 | 4.73 |
| 10/16/2026 20:01 | 20 | 4.73 |
| 10/16/2026 20:01 | 24 | 4.73 |
| 10/16/2026 20:01 | 48 | 4.72 |
| 10/16/2026 20:01 | 52 | 4.72 |
| 10/16/2026 20:01 | 34 | 4.70 |
| 10/16/2026 20:00 | 200 | 4.70 |
| 10/16/2026 20:00 | 34 | 4.70 |
| 10/16/2026 19:20 | 5 | 4.70 |
| 10/16/2026 19:17 | 4 | 4.70 |
| 10/16/2026 19:17 | 1 | 4.70 |
| 10/16/2026 19:06 | 4 | 4.70 |
| 10/16/2026 19:06 | 2 | 4.70 |
| 10/16/2026 18:15 | 6 | 4.71 |
| 10/16/2026 18:14 | 49 | 4.73 |
| 10/16/2026 18:13 | 1 | 4.72 |
| 10/16/2026 18:04 | 2 | 4.72 |
| 10/16/2026 17:59 | 100 | 4.71 |
| 10/16/2026 17:59 | 23 | 4.75 |
| 10/16/2026 17:46 | 147 | 4.67 |
| 10/16/2026 17:21 | 100 | 4.73 |
| 10/16/2026 16:34 | 200 | 4.73 |
| 10/16/2026 16:34 | 100 | 4.73 |
| 10/16/2026 16:34 | 100 | 4.72 |
| 10/16/2026 16:34 | 100 | 4.72 |
| 10/16/2026 16:34 | 100 | 4.71 |
| 10/16/2026 16:34 | 100 | 4.665 |
| 10/16/2026 16:04 | 1 | 4.57 |
| 10/16/2026 15:30 | 389 | 4.60 |
| 10/16/2026 15:29 | 13 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 1 | 4.60 |
| 10/16/2026 15:29 | 2 | 4.60 |
| 10/16/2026 15:29 | 2 | 4.60 |