Stabilis Sltns Rg
SLNG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
4.32
+0.22 ( +5.37% )
4.30
100
4.34
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 4.32
06/17/2026 22:30 � 4.32
06/17/2026 22:00 � 4.32
06/17/2026 22:00 348 4.32
06/17/2026 21:59 49 4.32
06/17/2026 21:56 5 4.29
06/17/2026 21:56 37 4.30
06/17/2026 21:55 40 4.30
06/17/2026 21:55 23 4.30
06/17/2026 21:54 40 4.295
06/17/2026 21:50 24 4.30
06/17/2026 21:50 5 4.30
06/17/2026 21:50 6 4.30
06/17/2026 21:45 24 4.30
06/17/2026 21:44 70 4.30
06/17/2026 21:44 44 4.30
06/17/2026 21:44 56 4.30
06/17/2026 21:27 12 4.31
06/17/2026 21:27 30 4.31
06/17/2026 21:19 292 4.37
06/17/2026 21:19 100 4.36
06/17/2026 21:19 58 4.335
06/17/2026 21:19 100 4.335
06/17/2026 21:05 19 4.30
06/17/2026 21:05 81 4.30
06/17/2026 21:05 19 4.30
06/17/2026 21:05 100 4.30
06/17/2026 21:02 107 4.21
06/17/2026 21:02 100 4.25
06/17/2026 21:02 6 4.32
06/17/2026 21:02 100 4.32
06/17/2026 20:48 100 4.33
06/17/2026 20:48 1 4.325
06/17/2026 20:46 42 4.31
06/17/2026 20:41 31 4.29
06/17/2026 20:41 2 4.29
06/17/2026 20:23 1 4.29
06/17/2026 20:09 2 4.29
06/17/2026 19:50 60 4.36
06/17/2026 19:50 40 4.36
06/17/2026 19:10 100 4.36
06/17/2026 19:03 1 4.27
06/17/2026 19:03 5 4.27
06/17/2026 18:35 2 4.29
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 2 4.24
06/17/2026 18:33 2 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 100 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 2 4.24
06/17/2026 18:33 2 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 1 4.24
06/17/2026 18:33 17 4.24
06/17/2026 18:33 1 4.18
06/17/2026 18:33 2 4.18
06/17/2026 18:33 1 4.18
06/17/2026 18:33 1 4.18
06/17/2026 18:33 1 4.18
06/17/2026 18:33 2 4.18
06/17/2026 18:33 1 4.18
06/17/2026 18:33 2 4.18
06/17/2026 18:33 1 4.18
06/17/2026 18:33 6 4.18
06/17/2026 18:33 100 4.14
06/17/2026 18:33 49 4.14
06/17/2026 18:33 2 4.14
06/17/2026 18:33 200 4.14
06/17/2026 18:33 449 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 200 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 3 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 100 4.14
06/17/2026 18:33 94 4.14
06/17/2026 18:32 5 4.14
06/17/2026 18:32 1 4.14
06/17/2026 18:32 5 4.14
06/17/2026 18:32 11 4.14
06/17/2026 18:32 93 4.13
06/17/2026 18:32 7 4.14
06/17/2026 18:32 11 4.15
06/17/2026 18:32 3 4.135
06/17/2026 18:17 1 4.13
06/17/2026 18:13 1 4.13
06/17/2026 18:01 1 4.13
06/17/2026 17:56 73 4.15
06/17/2026 17:56 126 4.14
06/17/2026 17:56 1 4.125
06/17/2026 17:56 100 4.125
06/17/2026 17:49 37 4.125
06/17/2026 17:45 12 4.14
06/17/2026 17:45 26 4.14
06/17/2026 17:44 300 4.125
06/17/2026 17:44 100 4.15
06/17/2026 17:44 190 4.26
06/17/2026 17:44 100 4.26
06/17/2026 17:44 100 4.26
06/17/2026 17:44 37 4.25
06/17/2026 17:44 100 4.25
06/17/2026 17:44 100 4.25
06/17/2026 17:44 212 4.23
06/17/2026 17:44 300 4.18
06/17/2026 17:08 24 4.14
06/17/2026 17:01 39 4.14
06/17/2026 17:00 30 4.13
06/17/2026 16:34 92 4.01
06/17/2026 16:25 100 4.03
06/17/2026 16:25 100 4.03
06/17/2026 16:25 2 4.03
06/17/2026 16:25 1 4.02
06/17/2026 16:25 2 4.02
06/17/2026 16:23 2 4.02
06/17/2026 16:23 20 4.02
06/17/2026 16:23 15 4.02
06/17/2026 16:23 8 4.02
06/17/2026 16:23 5 4.00
06/17/2026 16:23 30 4.02
06/17/2026 15:58 6 4.02
06/17/2026 15:58 12 4.02
06/17/2026 15:30 2474 4.07