Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.21
+2.87
(
+1.82% )
|
160.20
|
1'000 |
160.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 13543 | 160.21 |
| 07/10/2026 21:59 | 60 | 160.02 |
| 07/10/2026 21:59 | 156 | 160.02 |
| 07/10/2026 21:59 | 12 | 160.04 |
| 07/10/2026 21:59 | 133 | 160.11 |
| 07/10/2026 21:59 | 100 | 160.16 |
| 07/10/2026 21:59 | 492 | 160.31 |
| 07/10/2026 21:59 | 100 | 160.30 |
| 07/10/2026 21:59 | 100 | 160.30 |
| 07/10/2026 21:59 | 1 | 160.35 |
| 07/10/2026 21:59 | 80 | 160.12 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 13 | 160.37 |
| 07/10/2026 21:59 | 9 | 160.40 |
| 07/10/2026 21:59 | 9 | 160.40 |
| 07/10/2026 21:59 | 3 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 16 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 4 | 160.10 |
| 07/10/2026 21:59 | 21 | 160.08 |
| 07/10/2026 21:59 | 60 | 160.08 |
| 07/10/2026 21:59 | 19 | 160.10 |
| 07/10/2026 21:59 | 12 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 4 | 160.10 |
| 07/10/2026 21:59 | 5 | 160.235 |
| 07/10/2026 21:59 | 5 | 160.235 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 8 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 3 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.40 |
| 07/10/2026 21:59 | 5 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.40 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 13 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 4 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 22 | 160.08 |
| 07/10/2026 21:59 | 4 | 160.08 |
| 07/10/2026 21:59 | 10 | 160.08 |
| 07/10/2026 21:59 | 41 | 160.10 |
| 07/10/2026 21:59 | 9 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 3 | 160.10 |
| 07/10/2026 21:59 | 6 | 160.11 |
| 07/10/2026 21:59 | 2 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 4 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.33 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 2 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.235 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 11 | 160.10 |
| 07/10/2026 21:59 | 10 | 160.11 |
| 07/10/2026 21:59 | 4 | 160.10 |
| 07/10/2026 21:59 | 10 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.23 |
| 07/10/2026 21:59 | 12 | 160.43 |
| 07/10/2026 21:59 | 2 | 160.42 |
| 07/10/2026 21:59 | 1 | 160.42 |
| 07/10/2026 21:59 | 60 | 160.40 |
| 07/10/2026 21:59 | 10 | 160.39 |
| 07/10/2026 21:59 | 3 | 160.12 |
| 07/10/2026 21:59 | 3 | 160.13 |
| 07/10/2026 21:59 | 5 | 160.13 |
| 07/10/2026 21:59 | 28 | 160.13 |
| 07/10/2026 21:59 | 4 | 160.13 |
| 07/10/2026 21:59 | 5 | 160.13 |
| 07/10/2026 21:59 | 21 | 160.13 |
| 07/10/2026 21:59 | 15 | 160.19 |
| 07/10/2026 21:59 | 30 | 160.46 |
| 07/10/2026 21:58 | 45 | 160.15 |
| 07/10/2026 21:58 | 13 | 160.17 |
| 07/10/2026 21:58 | 12 | 160.17 |
| 07/10/2026 21:58 | 15 | 160.17 |
| 07/10/2026 21:58 | 20 | 160.17 |
| 07/10/2026 21:58 | 7 | 160.21 |
| 07/10/2026 21:58 | 77 | 160.21 |
| 07/10/2026 21:58 | 23 | 160.21 |
| 07/10/2026 21:58 | 15 | 160.21 |
| 07/10/2026 21:58 | 7 | 160.22 |
| 07/10/2026 21:57 | 6 | 160.21 |
| 07/10/2026 21:57 | 54 | 160.21 |
| 07/10/2026 21:57 | 50 | 160.39 |
| 07/10/2026 21:57 | 30 | 160.41 |
| 07/10/2026 21:56 | 21 | 160.23 |
| 07/10/2026 21:56 | 10 | 160.30 |
| 07/10/2026 21:56 | 1 | 160.39 |
| 07/10/2026 21:56 | 2 | 160.50 |
| 07/10/2026 21:56 | 23 | 160.50 |
| 07/10/2026 21:56 | 7 | 160.50 |
| 07/10/2026 21:56 | 2 | 160.52 |
| 07/10/2026 21:56 | 1 | 160.60 |
| 07/10/2026 21:56 | 1 | 160.60 |
| 07/10/2026 21:56 | 1 | 160.60 |
| 07/10/2026 21:56 | 2 | 160.66 |
| 07/10/2026 21:56 | 18 | 160.66 |
| 07/10/2026 21:56 | 3 | 160.67 |
| 07/10/2026 21:56 | 1 | 160.67 |
| 07/10/2026 21:56 | 1 | 160.67 |
| 07/10/2026 21:56 | 94 | 160.67 |
| 07/10/2026 21:56 | 6 | 160.67 |
| 07/10/2026 21:56 | 7 | 160.67 |
| 07/10/2026 21:56 | 15 | 160.67 |
| 07/10/2026 21:56 | 20 | 160.67 |
| 07/10/2026 21:56 | 40 | 160.67 |
| 07/10/2026 21:56 | 3 | 160.67 |
| 07/10/2026 21:56 | 1 | 160.67 |
| 07/10/2026 21:56 | 8 | 160.67 |
| 07/10/2026 21:56 | 34 | 160.68 |
| 07/10/2026 21:56 | 8 | 160.68 |
| 07/10/2026 21:56 | 2 | 160.68 |
| 07/10/2026 21:56 | 1 | 160.68 |
| 07/10/2026 21:56 | 3 | 160.68 |
| 07/10/2026 21:56 | 12 | 160.68 |
| 07/10/2026 21:56 | 6 | 160.68 |
| 07/10/2026 21:56 | 1 | 160.68 |
| 07/10/2026 21:56 | 2 | 160.68 |
| 07/10/2026 21:56 | 30 | 160.68 |
| 07/10/2026 21:56 | 60 | 160.69 |
| 07/10/2026 21:55 | 4 | 160.91 |
| 07/10/2026 21:55 | 20 | 160.91 |
| 07/10/2026 21:55 | 14 | 161.19 |
| 07/10/2026 21:55 | 9 | 161.18 |
| 07/10/2026 21:55 | 91 | 161.18 |
| 07/10/2026 21:55 | 9 | 161.18 |
| 07/10/2026 21:54 | 33 | 160.87 |
| 07/10/2026 21:54 | 10 | 160.88 |
| 07/10/2026 21:54 | 2 | 160.88 |
| 07/10/2026 21:51 | 14 | 161.06 |
| 07/10/2026 21:51 | 21 | 160.89 |
| 07/10/2026 21:49 | 10 | 160.89 |
| 07/10/2026 21:48 | 17 | 161.05 |
| 07/10/2026 21:48 | 20 | 161.05 |
| 07/10/2026 21:48 | 3 | 161.05 |
| 07/10/2026 21:48 | 3 | 161.05 |
| 07/10/2026 21:46 | 9 | 160.76 |
| 07/10/2026 21:46 | 3 | 160.71 |
| 07/10/2026 21:46 | 21 | 160.76 |
| 07/10/2026 21:42 | 18 | 160.72 |
| 07/10/2026 21:41 | 20 | 160.77 |
| 07/10/2026 21:41 | 55 | 160.77 |
| 07/10/2026 21:40 | 5 | 160.77 |
| 07/10/2026 21:38 | 21 | 160.88 |
| 07/10/2026 21:37 | 3 | 160.99 |
| 07/10/2026 21:37 | 10 | 161.13 |
| 07/10/2026 21:37 | 13 | 161.01 |
| 07/10/2026 21:37 | 12 | 161.01 |
| 07/10/2026 21:37 | 100 | 161.01 |
| 07/10/2026 21:37 | 100 | 161.00 |
| 07/10/2026 21:34 | 9 | 160.71 |
| 07/10/2026 21:34 | 9 | 160.72 |
| 07/10/2026 21:34 | 10 | 160.80 |
| 07/10/2026 21:32 | 15 | 160.80 |
| 07/10/2026 21:27 | 1 | 161.18 |
| 07/10/2026 21:25 | 14 | 160.90 |
| 07/10/2026 21:19 | 20 | 160.89 |
| 07/10/2026 21:17 | 20 | 160.81 |
| 07/10/2026 21:16 | 15 | 160.81 |
| 07/10/2026 21:15 | 3 | 160.85 |
| 07/10/2026 21:14 | 50 | 161.16 |
| 07/10/2026 21:14 | 77 | 161.22 |
| 07/10/2026 21:14 | 7 | 161.24 |
| 07/10/2026 21:13 | 10 | 161.39 |
| 07/10/2026 21:13 | 2 | 161.21 |
| 07/10/2026 21:12 | 100 | 161.27 |
| 07/10/2026 21:11 | 10 | 161.43 |
| 07/10/2026 21:11 | 10 | 161.42 |
| 07/10/2026 21:09 | 17 | 160.84 |
| 07/10/2026 21:04 | 1 | 161.10 |
| 07/10/2026 21:04 | 22 | 160.76 |
| 07/10/2026 21:03 | 22 | 160.94 |
| 07/10/2026 21:03 | 6 | 160.82 |
| 07/10/2026 21:03 | 100 | 160.98 |
| 07/10/2026 21:03 | 3 | 161.12 |
| 07/10/2026 21:02 | 17 | 161.12 |
| 07/10/2026 21:02 | 3 | 161.19 |
| 07/10/2026 21:02 | 1 | 161.20 |
| 07/10/2026 21:02 | 1 | 161.27 |
| 07/10/2026 21:01 | 14 | 161.33 |
| 07/10/2026 21:01 | 75 | 161.41 |
| 07/10/2026 21:01 | 20 | 161.41 |
| 07/10/2026 21:01 | 13 | 161.28 |
| 07/10/2026 21:01 | 40 | 161.35 |
| 07/10/2026 21:01 | 16 | 161.35 |
| 07/10/2026 21:01 | 84 | 161.35 |
| 07/10/2026 21:01 | 56 | 161.36 |
| 07/10/2026 21:01 | 44 | 161.36 |
| 07/10/2026 21:01 | 3 | 161.38 |
| 07/10/2026 21:00 | 27 | 161.36 |
| 07/10/2026 21:00 | 5 | 161.40 |
| 07/10/2026 21:00 | 5 | 161.40 |
| 07/10/2026 21:00 | 30 | 161.40 |
| 07/10/2026 21:00 | 100 | 161.43 |
| 07/10/2026 21:00 | 60 | 161.43 |
| 07/10/2026 21:00 | 10 | 161.38 |
| 07/10/2026 21:00 | 68 | 161.58 |
| 07/10/2026 20:59 | 14 | 161.50 |
| 07/10/2026 20:57 | 20 | 161.65 |
| 07/10/2026 20:56 | 13 | 161.50 |
| 07/10/2026 20:56 | 7 | 161.54 |
| 07/10/2026 20:54 | 14 | 161.56 |
| 07/10/2026 20:53 | 14 | 161.37 |
| 07/10/2026 20:53 | 1 | 161.37 |
| 07/10/2026 20:52 | 14 | 161.37 |
| 07/10/2026 20:49 | 1 | 161.45 |
| 07/10/2026 20:49 | 10 | 161.58 |
| 07/10/2026 20:49 | 5 | 161.50 |
| 07/10/2026 20:49 | 2 | 161.50 |
| 07/10/2026 20:49 | 28 | 161.50 |
| 07/10/2026 20:49 | 7 | 161.50 |
| 07/10/2026 20:49 | 100 | 161.50 |
| 07/10/2026 20:49 | 5 | 161.50 |
| 07/10/2026 20:49 | 30 | 161.50 |
| 07/10/2026 20:49 | 13 | 161.24 |
| 07/10/2026 20:49 | 13 | 161.08 |
| 07/10/2026 20:48 | 1 | 161.08 |
| 07/10/2026 20:47 | 27 | 161.14 |
| 07/10/2026 20:47 | 16 | 161.11 |
| 07/10/2026 20:44 | 2 | 161.49 |
| 07/10/2026 20:43 | 17 | 161.44 |
| 07/10/2026 20:43 | 13 | 161.11 |
| 07/10/2026 20:42 | 23 | 161.23 |
| 07/10/2026 20:42 | 15 | 161.08 |
| 07/10/2026 20:40 | 1 | 161.26 |
| 07/10/2026 20:40 | 1 | 161.26 |
| 07/10/2026 20:40 | 1 | 161.26 |
| 07/10/2026 20:40 | 1 | 161.31 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 4 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 1 | 161.36 |
| 07/10/2026 20:40 | 7 | 161.36 |
| 07/10/2026 20:39 | 3 | 161.32 |
| 07/10/2026 20:39 | 5 | 161.32 |
| 07/10/2026 20:38 | 57 | 161.90 |
| 07/10/2026 20:38 | 60 | 161.88 |
| 07/10/2026 20:38 | 100 | 161.76 |
| 07/10/2026 20:38 | 23 | 161.31 |
| 07/10/2026 20:38 | 100 | 161.32 |
| 07/10/2026 20:38 | 27 | 161.33 |
| 07/10/2026 20:38 | 60 | 161.35 |
| 07/10/2026 20:38 | 6 | 161.35 |
| 07/10/2026 20:38 | 40 | 161.48 |
| 07/10/2026 20:38 | 25 | 161.57 |
| 07/10/2026 20:38 | 5 | 161.60 |
| 07/10/2026 20:37 | 5 | 161.57 |
| 07/10/2026 20:36 | 6 | 161.94 |
| 07/10/2026 20:36 | 8 | 161.56 |
| 07/10/2026 20:36 | 5 | 161.60 |
| 07/10/2026 20:35 | 11 | 161.54 |
| 07/10/2026 20:35 | 5 | 161.59 |
| 07/10/2026 20:35 | 8 | 161.97 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 10 | 161.91 |
| 07/10/2026 20:35 | 5 | 161.75 |
| 07/10/2026 20:35 | 14 | 161.55 |
| 07/10/2026 20:26 | 12 | 161.72 |
| 07/10/2026 20:17 | 1 | 161.71 |
| 07/10/2026 20:09 | 3 | 161.76 |
| 07/10/2026 20:09 | 6 | 162.12 |
| 07/10/2026 20:09 | 5 | 162.12 |
| 07/10/2026 20:09 | 100 | 162.12 |
| 07/10/2026 20:08 | 19 | 162.08 |
| 07/10/2026 20:08 | 27 | 161.99 |
| 07/10/2026 20:08 | 27 | 161.87 |
| 07/10/2026 20:08 | 60 | 161.60 |
| 07/10/2026 20:08 | 100 | 161.91 |
| 07/10/2026 20:04 | 24 | 161.28 |
| 07/10/2026 20:04 | 60 | 161.32 |
| 07/10/2026 20:04 | 60 | 161.34 |
| 07/10/2026 20:04 | 1 | 161.80 |
| 07/10/2026 20:04 | 2 | 161.87 |
| 07/10/2026 20:04 | 1 | 161.89 |
| 07/10/2026 20:04 | 18 | 161.97 |
| 07/10/2026 20:04 | 18 | 162.00 |
| 07/10/2026 20:04 | 18 | 162.00 |
| 07/10/2026 20:03 | 9 | 162.11 |
| 07/10/2026 20:03 | 1 | 162.27 |
| 07/10/2026 20:03 | 2 | 162.27 |
| 07/10/2026 20:03 | 54 | 162.29 |
| 07/10/2026 20:03 | 1 | 162.29 |
| 07/10/2026 20:01 | 3 | 162.29 |
| 07/10/2026 20:00 | 1 | 162.29 |
| 07/10/2026 20:00 | 1 | 162.29 |
| 07/10/2026 19:59 | 11 | 162.29 |
| 07/10/2026 19:59 | 60 | 162.31 |
| 07/10/2026 19:59 | 60 | 162.54 |
| 07/10/2026 19:58 | 1 | 163.06 |
| 07/10/2026 19:58 | 26 | 162.93 |
| 07/10/2026 19:58 | 14 | 162.45 |
| 07/10/2026 19:56 | 13 | 162.98 |
| 07/10/2026 19:55 | 13 | 163.16 |
| 07/10/2026 19:55 | 10 | 163.12 |
| 07/10/2026 19:54 | 10 | 163.02 |
| 07/10/2026 19:50 | 6 | 163.12 |
| 07/10/2026 19:50 | 9 | 163.08 |
| 07/10/2026 19:50 | 41 | 163.08 |
| 07/10/2026 19:39 | 1 | 162.61 |
| 07/10/2026 19:34 | 40 | 162.43 |
| 07/10/2026 19:33 | 16 | 162.96 |
| 07/10/2026 19:33 | 2 | 162.69 |
| 07/10/2026 19:33 | 2 | 162.73 |
| 07/10/2026 19:33 | 2 | 162.73 |
| 07/10/2026 19:33 | 1 | 162.73 |
| 07/10/2026 19:33 | 3 | 162.72 |
| 07/10/2026 19:33 | 7 | 162.69 |
| 07/10/2026 19:33 | 11 | 162.63 |
| 07/10/2026 19:33 | 2 | 162.60 |
| 07/10/2026 19:33 | 9 | 162.54 |
| 07/10/2026 19:33 | 1 | 162.54 |
| 07/10/2026 19:33 | 2 | 162.53 |
| 07/10/2026 19:33 | 2 | 162.52 |
| 07/10/2026 19:33 | 2 | 162.51 |
| 07/10/2026 19:33 | 2 | 162.50 |
| 07/10/2026 19:33 | 3 | 162.49 |
| 07/10/2026 19:33 | 32 | 162.49 |
| 07/10/2026 19:33 | 2 | 162.49 |
| 07/10/2026 19:33 | 50 | 162.49 |
| 07/10/2026 19:33 | 10 | 162.49 |
| 07/10/2026 19:33 | 2 | 162.49 |
| 07/10/2026 19:33 | 1 | 162.49 |
| 07/10/2026 19:33 | 1 | 162.49 |
| 07/10/2026 19:33 | 2 | 162.49 |
| 07/10/2026 19:33 | 1 | 162.49 |
| 07/10/2026 19:33 | 16 | 162.49 |
| 07/10/2026 19:33 | 60 | 162.46 |
| 07/10/2026 19:33 | 60 | 162.44 |
| 07/10/2026 19:27 | 14 | 161.96 |
| 07/10/2026 19:26 | 6 | 162.02 |
| 07/10/2026 19:22 | 10 | 162.38 |
| 07/10/2026 19:20 | 10 | 162.19 |
| 07/10/2026 19:19 | 1 | 161.98 |
| 07/10/2026 19:19 | 18 | 161.98 |
| 07/10/2026 19:18 | 16 | 161.99 |
| 07/10/2026 19:18 | 1 | 162.23 |
| 07/10/2026 19:17 | 7 | 162.35 |
| 07/10/2026 19:16 | 15 | 162.08 |
| 07/10/2026 19:16 | 14 | 162.05 |
| 07/10/2026 19:16 | 10 | 162.15 |
| 07/10/2026 19:16 | 1 | 162.15 |
| 07/10/2026 19:15 | 13 | 161.91 |
| 07/10/2026 19:14 | 16 | 161.89 |
| 07/10/2026 19:13 | 5 | 161.82 |
| 07/10/2026 19:13 | 58 | 161.81 |
| 07/10/2026 19:12 | 40 | 162.23 |
| 07/10/2026 19:12 | 10 | 162.20 |
| 07/10/2026 19:12 | 3 | 161.78 |
| 07/10/2026 19:12 | 60 | 161.80 |
| 07/10/2026 19:12 | 52 | 161.82 |
| 07/10/2026 19:08 | 8 | 161.82 |
| 07/10/2026 19:06 | 16 | 161.84 |
| 07/10/2026 19:06 | 2 | 161.84 |
| 07/10/2026 19:03 | 1 | 161.86 |
| 07/10/2026 19:02 | 1 | 161.86 |
| 07/10/2026 19:02 | 17 | 161.89 |
| 07/10/2026 19:01 | 1 | 161.99 |
| 07/10/2026 19:00 | 1 | 162.23 |
| 07/10/2026 18:58 | 1 | 161.87 |
| 07/10/2026 18:55 | 16 | 161.82 |
| 07/10/2026 18:55 | 5 | 161.76 |
| 07/10/2026 18:55 | 5 | 161.76 |
| 07/10/2026 18:55 | 5 | 161.76 |
| 07/10/2026 18:55 | 5 | 161.76 |
| 07/10/2026 18:55 | 5 | 161.76 |
| 07/10/2026 18:54 | 12 | 161.76 |
| 07/10/2026 18:54 | 100 | 161.81 |
| 07/10/2026 18:48 | 50 | 161.79 |
| 07/10/2026 18:48 | 34 | 161.82 |
| 07/10/2026 18:32 | 18 | 162.49 |
| 07/10/2026 18:32 | 3 | 162.42 |
| 07/10/2026 18:32 | 3 | 162.42 |
| 07/10/2026 18:32 | 1 | 162.42 |
| 07/10/2026 18:32 | 1 | 162.42 |
| 07/10/2026 18:32 | 65 | 162.41 |
| 07/10/2026 18:31 | 17 | 162.35 |
| 07/10/2026 18:31 | 1 | 162.30 |
| 07/10/2026 18:31 | 2 | 162.27 |
| 07/10/2026 18:31 | 1 | 162.27 |
| 07/10/2026 18:31 | 1 | 162.27 |
| 07/10/2026 18:31 | 15 | 162.27 |
| 07/10/2026 18:31 | 2 | 162.27 |
| 07/10/2026 18:31 | 17 | 162.27 |
| 07/10/2026 18:31 | 22 | 162.22 |
| 07/10/2026 18:31 | 41 | 162.27 |
| 07/10/2026 18:31 | 49 | 162.21 |
| 07/10/2026 18:31 | 21 | 162.27 |
| 07/10/2026 18:31 | 79 | 162.26 |
| 07/10/2026 18:31 | 21 | 162.26 |
| 07/10/2026 18:31 | 21 | 162.27 |
| 07/10/2026 18:31 | 100 | 162.26 |
| 07/10/2026 18:31 | 1 | 162.18 |
| 07/10/2026 18:31 | 50 | 162.17 |
| 07/10/2026 18:31 | 5 | 162.17 |
| 07/10/2026 18:31 | 2 | 162.08 |
| 07/10/2026 18:31 | 3 | 162.07 |
| 07/10/2026 18:31 | 36 | 162.06 |
| 07/10/2026 18:31 | 2 | 162.00 |
| 07/10/2026 18:31 | 12 | 161.99 |
| 07/10/2026 18:26 | 19 | 161.72 |
| 07/10/2026 18:26 | 12 | 161.99 |
| 07/10/2026 18:25 | 17 | 161.83 |
| 07/10/2026 18:11 | 10 | 161.51 |
| 07/10/2026 18:11 | 2 | 161.47 |
| 07/10/2026 18:11 | 100 | 161.47 |
| 07/10/2026 18:11 | 50 | 161.43 |
| 07/10/2026 18:11 | 15 | 161.43 |
| 07/10/2026 18:09 | 1 | 161.33 |
| 07/10/2026 18:09 | 28 | 161.37 |
| 07/10/2026 18:09 | 79 | 161.37 |
| 07/10/2026 18:09 | 21 | 161.37 |
| 07/10/2026 18:09 | 68 | 161.45 |
| 07/10/2026 18:09 | 60 | 161.47 |
| 07/10/2026 18:09 | 1 | 161.53 |
| 07/10/2026 18:08 | 1 | 161.53 |
| 07/10/2026 18:07 | 16 | 161.53 |
| 07/10/2026 18:02 | 28 | 161.81 |
| 07/10/2026 18:02 | 20 | 161.81 |
| 07/10/2026 18:02 | 2 | 161.81 |
| 07/10/2026 18:02 | 1 | 161.84 |
| 07/10/2026 17:51 | 20 | 161.94 |
| 07/10/2026 17:49 | 1 | 162.13 |
| 07/10/2026 17:44 | 1 | 162.21 |
| 07/10/2026 17:44 | 10 | 162.14 |
| 07/10/2026 17:44 | 10 | 162.11 |
| 07/10/2026 17:44 | 10 | 162.07 |
| 07/10/2026 17:44 | 2 | 161.98 |
| 07/10/2026 17:44 | 100 | 161.86 |
| 07/10/2026 17:44 | 100 | 161.86 |
| 07/10/2026 17:44 | 5 | 161.83 |
| 07/10/2026 17:44 | 16 | 161.83 |
| 07/10/2026 17:44 | 15 | 161.83 |
| 07/10/2026 17:44 | 1 | 161.83 |
| 07/10/2026 17:44 | 10 | 161.67 |
| 07/10/2026 17:44 | 18 | 161.66 |
| 07/10/2026 17:42 | 31 | 161.62 |
| 07/10/2026 17:41 | 19 | 161.62 |
| 07/10/2026 17:41 | 1 | 161.62 |
| 07/10/2026 17:38 | 2 | 161.36 |
| 07/10/2026 17:37 | 10 | 161.45 |
| 07/10/2026 17:37 | 50 | 161.45 |
| 07/10/2026 17:36 | 10 | 161.24 |
| 07/10/2026 17:36 | 1 | 161.24 |
| 07/10/2026 17:35 | 1 | 161.17 |
| 07/10/2026 17:35 | 99 | 161.17 |
| 07/10/2026 17:34 | 1 | 161.17 |
| 07/10/2026 17:34 | 30 | 161.23 |
| 07/10/2026 17:34 | 16 | 161.45 |
| 07/10/2026 17:32 | 10 | 161.33 |
| 07/10/2026 17:32 | 50 | 161.33 |
| 07/10/2026 17:32 | 3 | 161.58 |
| 07/10/2026 17:32 | 100 | 161.29 |
| 07/10/2026 17:32 | 20 | 161.23 |
| 07/10/2026 17:32 | 1 | 161.24 |
| 07/10/2026 17:32 | 1 | 161.24 |
| 07/10/2026 17:32 | 8 | 161.25 |
| 07/10/2026 17:32 | 10 | 161.25 |
| 07/10/2026 17:32 | 1 | 161.25 |
| 07/10/2026 17:32 | 100 | 161.25 |
| 07/10/2026 17:32 | 10 | 161.31 |
| 07/10/2026 17:32 | 65 | 161.43 |
| 07/10/2026 17:31 | 50 | 161.61 |
| 07/10/2026 17:31 | 10 | 161.62 |
| 07/10/2026 17:31 | 26 | 161.75 |
| 07/10/2026 17:31 | 8 | 161.82 |
| 07/10/2026 17:31 | 1 | 161.31 |
| 07/10/2026 17:31 | 9 | 161.31 |
| 07/10/2026 17:29 | 12 | 161.27 |
| 07/10/2026 17:27 | 5 | 161.27 |
| 07/10/2026 17:26 | 15 | 161.34 |
| 07/10/2026 17:26 | 18 | 161.34 |
| 07/10/2026 17:23 | 1 | 161.33 |
| 07/10/2026 17:23 | 48 | 161.34 |
| 07/10/2026 17:23 | 8 | 161.85 |
| 07/10/2026 17:23 | 33 | 161.38 |
| 07/10/2026 17:22 | 16 | 161.42 |
| 07/10/2026 17:21 | 12 | 161.91 |
| 07/10/2026 17:18 | 2 | 161.42 |
| 07/10/2026 17:18 | 17 | 161.98 |
| 07/10/2026 17:18 | 1 | 161.36 |
| 07/10/2026 17:17 | 10 | 161.23 |
| 07/10/2026 17:17 | 60 | 161.25 |
| 07/10/2026 17:17 | 36 | 161.27 |
| 07/10/2026 17:17 | 9 | 161.27 |
| 07/10/2026 17:17 | 15 | 161.27 |
| 07/10/2026 17:16 | 18 | 160.94 |
| 07/10/2026 17:16 | 8 | 160.94 |
| 07/10/2026 17:14 | 10 | 161.10 |
| 07/10/2026 17:14 | 20 | 161.14 |
| 07/10/2026 17:14 | 6 | 161.41 |
| 07/10/2026 17:14 | 1 | 161.15 |
| 07/10/2026 17:14 | 26 | 161.16 |
| 07/10/2026 17:14 | 43 | 161.16 |
| 07/10/2026 17:14 | 31 | 161.17 |
| 07/10/2026 17:14 | 69 | 161.17 |
| 07/10/2026 17:14 | 5 | 161.27 |
| 07/10/2026 17:14 | 41 | 161.27 |
| 07/10/2026 17:14 | 5 | 161.33 |
| 07/10/2026 17:11 | 1 | 161.28 |
| 07/10/2026 17:09 | 2 | 161.15 |
| 07/10/2026 17:05 | 51 | 161.12 |
| 07/10/2026 17:03 | 1 | 161.08 |
| 07/10/2026 16:56 | 23 | 161.00 |
| 07/10/2026 16:53 | 1 | 161.61 |
| 07/10/2026 16:52 | 1 | 161.17 |
| 07/10/2026 16:52 | 1 | 161.18 |
| 07/10/2026 16:52 | 1 | 161.38 |
| 07/10/2026 16:52 | 1 | 161.38 |
| 07/10/2026 16:51 | 92 | 161.39 |
| 07/10/2026 16:51 | 8 | 161.39 |
| 07/10/2026 16:51 | 8 | 161.39 |
| 07/10/2026 16:49 | 25 | 161.62 |
| 07/10/2026 16:49 | 2 | 161.62 |
| 07/10/2026 16:49 | 38 | 161.62 |
| 07/10/2026 16:46 | 1 | 162.07 |
| 07/10/2026 16:46 | 2 | 162.07 |
| 07/10/2026 16:46 | 70 | 162.07 |
| 07/10/2026 16:46 | 30 | 162.07 |
| 07/10/2026 16:46 | 11 | 162.00 |
| 07/10/2026 16:46 | 14 | 161.92 |
| 07/10/2026 16:46 | 100 | 161.89 |
| 07/10/2026 16:46 | 14 | 161.54 |
| 07/10/2026 16:46 | 6 | 161.74 |
| 07/10/2026 16:45 | 1 | 161.99 |
| 07/10/2026 16:40 | 1 | 161.89 |
| 07/10/2026 16:32 | 1 | 161.25 |
| 07/10/2026 16:32 | 1 | 161.25 |
| 07/10/2026 16:32 | 60 | 161.25 |
| 07/10/2026 16:32 | 1 | 161.25 |
| 07/10/2026 16:32 | 1 | 161.25 |
| 07/10/2026 16:32 | 1 | 161.25 |
| 07/10/2026 16:32 | 20 | 161.65 |
| 07/10/2026 16:32 | 20 | 161.54 |
| 07/10/2026 16:32 | 53 | 162.18 |
| 07/10/2026 16:31 | 5 | 161.63 |
| 07/10/2026 16:31 | 1 | 161.63 |
| 07/10/2026 16:31 | 18 | 161.63 |
| 07/10/2026 16:21 | 35 | 161.03 |
| 07/10/2026 16:21 | 30 | 161.52 |
| 07/10/2026 16:21 | 60 | 161.50 |
| 07/10/2026 16:21 | 10 | 161.36 |
| 07/10/2026 16:21 | 14 | 161.11 |
| 07/10/2026 16:21 | 11 | 161.11 |
| 07/10/2026 16:20 | 4 | 160.81 |
| 07/10/2026 16:20 | 8 | 160.69 |
| 07/10/2026 16:20 | 1 | 161.025 |
| 07/10/2026 16:19 | 7 | 161.56 |
| 07/10/2026 16:14 | 100 | 161.11 |
| 07/10/2026 16:12 | 45 | 161.73 |
| 07/10/2026 16:12 | 40 | 161.26 |
| 07/10/2026 16:12 | 60 | 161.28 |
| 07/10/2026 16:12 | 20 | 161.85 |
| 07/10/2026 16:12 | 27 | 161.96 |
| 07/10/2026 16:12 | 10 | 161.91 |
| 07/10/2026 16:12 | 100 | 161.84 |
| 07/10/2026 16:12 | 1 | 161.84 |
| 07/10/2026 16:12 | 20 | 161.29 |
| 07/10/2026 16:12 | 100 | 161.30 |
| 07/10/2026 16:12 | 100 | 161.31 |
| 07/10/2026 16:12 | 100 | 161.35 |
| 07/10/2026 16:12 | 1 | 161.40 |
| 07/10/2026 16:11 | 51 | 161.96 |
| 07/10/2026 16:11 | 6 | 161.32 |
| 07/10/2026 16:11 | 3 | 161.30 |
| 07/10/2026 16:11 | 6 | 161.30 |
| 07/10/2026 16:11 | 11 | 161.29 |
| 07/10/2026 16:11 | 16 | 160.92 |
| 07/10/2026 16:11 | 16 | 160.90 |
| 07/10/2026 16:10 | 6 | 161.00 |
| 07/10/2026 16:10 | 6 | 161.00 |
| 07/10/2026 16:10 | 6 | 161.00 |
| 07/10/2026 16:08 | 1 | 161.29 |
| 07/10/2026 16:08 | 1 | 160.635 |
| 07/10/2026 16:08 | 2 | 160.70 |
| 07/10/2026 16:06 | 1 | 159.99 |
| 07/10/2026 16:02 | 9 | 161.30 |
| 07/10/2026 16:02 | 5 | 161.00 |
| 07/10/2026 16:01 | 19 | 160.51 |
| 07/10/2026 16:01 | 19 | 160.51 |
| 07/10/2026 16:00 | 30 | 160.50 |
| 07/10/2026 16:00 | 70 | 160.50 |
| 07/10/2026 16:00 | 25 | 160.28 |
| 07/10/2026 16:00 | 11 | 160.50 |
| 07/10/2026 15:58 | 33 | 159.70 |
| 07/10/2026 15:53 | 17 | 159.70 |
| 07/10/2026 15:53 | 7 | 160.365 |
| 07/10/2026 15:52 | 7 | 160.365 |
| 07/10/2026 15:52 | 7 | 160.365 |
| 07/10/2026 15:47 | 17 | 159.67 |
| 07/10/2026 15:46 | 10 | 160.68 |
| 07/10/2026 15:45 | 1 | 160.68 |
| 07/10/2026 15:43 | 2 | 159.61 |
| 07/10/2026 15:43 | 6 | 159.61 |
| 07/10/2026 15:43 | 12 | 159.61 |
| 07/10/2026 15:43 | 1 | 159.62 |
| 07/10/2026 15:43 | 3 | 159.63 |
| 07/10/2026 15:41 | 8 | 160.39 |
| 07/10/2026 15:32 | 10 | 159.79 |
| 07/10/2026 15:31 | 20 | 159.80 |
| 07/10/2026 15:30 | 15 | 160.00 |
| 07/10/2026 15:30 | 35 | 159.80 |
| 07/10/2026 15:30 | 100 | 159.78 |
| 07/10/2026 15:30 | 8 | 159.48 |
| 07/10/2026 15:30 | 798 | 159.48 |
| 07/10/2026 15:30 | 798 | 159.48 |