Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
129.55
-1.03
(
-0.79% )
|
129.63
|
700 |
129.73
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:03 | 16012 | 129.55 |
| 09/28/2026 21:59 | 19 | 129.60 |
| 09/28/2026 21:59 | 124 | 129.60 |
| 09/28/2026 21:59 | 60 | 129.64 |
| 09/28/2026 21:59 | 7 | 129.63 |
| 09/28/2026 21:59 | 100 | 129.74 |
| 09/28/2026 21:59 | 142 | 129.72 |
| 09/28/2026 21:59 | 21 | 129.72 |
| 09/28/2026 21:59 | 1 | 129.63 |
| 09/28/2026 21:59 | 4 | 129.52 |
| 09/28/2026 21:59 | 56 | 129.46 |
| 09/28/2026 21:59 | 40 | 129.46 |
| 09/28/2026 21:59 | 60 | 129.58 |
| 09/28/2026 21:59 | 3 | 129.56 |
| 09/28/2026 21:59 | 164 | 129.44 |
| 09/28/2026 21:59 | 3 | 129.56 |
| 09/28/2026 21:59 | 3 | 129.55 |
| 09/28/2026 21:59 | 32 | 129.55 |
| 09/28/2026 21:59 | 96 | 129.585 |
| 09/28/2026 21:59 | 1 | 129.71 |
| 09/28/2026 21:59 | 2 | 129.58 |
| 09/28/2026 21:59 | 2 | 129.58 |
| 09/28/2026 21:59 | 98 | 129.43 |
| 09/28/2026 21:59 | 8 | 129.43 |
| 09/28/2026 21:59 | 1 | 129.66 |
| 09/28/2026 21:59 | 1 | 129.43 |
| 09/28/2026 21:59 | 1 | 129.43 |
| 09/28/2026 21:59 | 15 | 129.42 |
| 09/28/2026 21:59 | 4 | 129.555 |
| 09/28/2026 21:59 | 17 | 129.41 |
| 09/28/2026 21:59 | 1 | 129.41 |
| 09/28/2026 21:59 | 12 | 129.42 |
| 09/28/2026 21:59 | 6 | 129.42 |
| 09/28/2026 21:59 | 4 | 129.45 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 50 | 129.64 |
| 09/28/2026 21:59 | 50 | 129.62 |
| 09/28/2026 21:59 | 24 | 129.48 |
| 09/28/2026 21:59 | 1 | 129.605 |
| 09/28/2026 21:59 | 47 | 129.605 |
| 09/28/2026 21:59 | 4 | 129.605 |
| 09/28/2026 21:59 | 1 | 129.605 |
| 09/28/2026 21:59 | 15 | 129.43 |
| 09/28/2026 21:59 | 36 | 129.74 |
| 09/28/2026 21:59 | 100 | 129.635 |
| 09/28/2026 21:59 | 4 | 129.43 |
| 09/28/2026 21:59 | 4 | 129.43 |
| 09/28/2026 21:59 | 3 | 129.43 |
| 09/28/2026 21:59 | 3 | 129.43 |
| 09/28/2026 21:59 | 18 | 129.65 |
| 09/28/2026 21:59 | 1 | 129.625 |
| 09/28/2026 21:59 | 1 | 129.625 |
| 09/28/2026 21:59 | 3 | 129.44 |
| 09/28/2026 21:59 | 1 | 129.645 |
| 09/28/2026 21:59 | 1 | 129.44 |
| 09/28/2026 21:59 | 26 | 129.53 |
| 09/28/2026 21:59 | 9 | 129.53 |
| 09/28/2026 21:59 | 6 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.665 |
| 09/28/2026 21:59 | 40 | 129.645 |
| 09/28/2026 21:59 | 60 | 129.63 |
| 09/28/2026 21:59 | 59 | 129.60 |
| 09/28/2026 21:59 | 10 | 129.60 |
| 09/28/2026 21:59 | 13 | 129.59 |
| 09/28/2026 21:59 | 34 | 129.57 |
| 09/28/2026 21:59 | 30 | 129.57 |
| 09/28/2026 21:59 | 1 | 129.57 |
| 09/28/2026 21:59 | 6 | 129.57 |
| 09/28/2026 21:59 | 64 | 129.57 |
| 09/28/2026 21:59 | 42 | 129.57 |
| 09/28/2026 21:59 | 1 | 129.57 |
| 09/28/2026 21:59 | 1 | 129.57 |
| 09/28/2026 21:59 | 60 | 129.57 |
| 09/28/2026 21:59 | 9 | 129.55 |
| 09/28/2026 21:59 | 27 | 129.55 |
| 09/28/2026 21:59 | 81 | 129.53 |
| 09/28/2026 21:59 | 19 | 129.53 |
| 09/28/2026 21:59 | 7 | 129.53 |
| 09/28/2026 21:59 | 12 | 129.53 |
| 09/28/2026 21:59 | 4 | 129.53 |
| 09/28/2026 21:59 | 7 | 129.53 |
| 09/28/2026 21:59 | 5 | 129.53 |
| 09/28/2026 21:59 | 46 | 129.53 |
| 09/28/2026 21:59 | 54 | 129.53 |
| 09/28/2026 21:59 | 12 | 129.53 |
| 09/28/2026 21:59 | 33 | 129.53 |
| 09/28/2026 21:59 | 5 | 129.44 |
| 09/28/2026 21:59 | 45 | 129.45 |
| 09/28/2026 21:59 | 12 | 129.45 |
| 09/28/2026 21:59 | 18 | 129.48 |
| 09/28/2026 21:59 | 99 | 129.55 |
| 09/28/2026 21:59 | 26 | 129.54 |
| 09/28/2026 21:59 | 42 | 129.54 |
| 09/28/2026 21:59 | 102 | 129.54 |
| 09/28/2026 21:59 | 14 | 129.54 |
| 09/28/2026 21:59 | 3 | 129.54 |
| 09/28/2026 21:59 | 30 | 129.54 |
| 09/28/2026 21:59 | 27 | 129.54 |
| 09/28/2026 21:59 | 69 | 129.54 |
| 09/28/2026 21:59 | 46 | 129.54 |
| 09/28/2026 21:59 | 20 | 129.54 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 6 | 129.45 |
| 09/28/2026 21:59 | 30 | 129.47 |
| 09/28/2026 21:59 | 1 | 129.52 |
| 09/28/2026 21:59 | 8 | 129.52 |
| 09/28/2026 21:59 | 20 | 129.52 |
| 09/28/2026 21:59 | 1 | 129.52 |
| 09/28/2026 21:59 | 8 | 129.52 |
| 09/28/2026 21:59 | 100 | 129.52 |
| 09/28/2026 21:59 | 1 | 129.44 |
| 09/28/2026 21:59 | 25 | 129.45 |
| 09/28/2026 21:58 | 8 | 129.37 |
| 09/28/2026 21:58 | 1 | 129.44 |
| 09/28/2026 21:58 | 6 | 129.45 |
| 09/28/2026 21:58 | 7 | 129.45 |
| 09/28/2026 21:58 | 71 | 129.45 |
| 09/28/2026 21:58 | 3 | 129.48 |
| 09/28/2026 21:58 | 1 | 129.48 |
| 09/28/2026 21:58 | 10 | 129.53 |
| 09/28/2026 21:58 | 1 | 129.53 |
| 09/28/2026 21:58 | 1 | 129.53 |
| 09/28/2026 21:58 | 14 | 129.54 |
| 09/28/2026 21:58 | 1 | 129.55 |
| 09/28/2026 21:58 | 2 | 129.55 |
| 09/28/2026 21:58 | 1 | 129.55 |
| 09/28/2026 21:58 | 1 | 129.55 |
| 09/28/2026 21:58 | 39 | 129.57 |
| 09/28/2026 21:58 | 2 | 129.57 |
| 09/28/2026 21:58 | 51 | 129.70 |
| 09/28/2026 21:58 | 36 | 129.70 |
| 09/28/2026 21:58 | 25 | 129.69 |
| 09/28/2026 21:58 | 25 | 129.69 |
| 09/28/2026 21:58 | 25 | 129.69 |
| 09/28/2026 21:58 | 2 | 129.69 |
| 09/28/2026 21:58 | 42 | 129.70 |
| 09/28/2026 21:58 | 49 | 129.68 |
| 09/28/2026 21:57 | 14 | 129.47 |
| 09/28/2026 21:57 | 5 | 129.45 |
| 09/28/2026 21:57 | 20 | 129.45 |
| 09/28/2026 21:57 | 2 | 129.45 |
| 09/28/2026 21:57 | 96 | 129.62 |
| 09/28/2026 21:57 | 6 | 129.45 |
| 09/28/2026 21:57 | 1 | 129.40 |
| 09/28/2026 21:56 | 12 | 129.45 |
| 09/28/2026 21:56 | 5 | 129.45 |
| 09/28/2026 21:56 | 3 | 129.45 |
| 09/28/2026 21:56 | 1 | 129.49 |
| 09/28/2026 21:56 | 20 | 129.49 |
| 09/28/2026 21:56 | 25 | 129.59 |
| 09/28/2026 21:56 | 25 | 129.59 |
| 09/28/2026 21:56 | 8 | 129.50 |
| 09/28/2026 21:55 | 99 | 129.585 |
| 09/28/2026 21:55 | 1 | 129.37 |
| 09/28/2026 21:55 | 10 | 129.48 |
| 09/28/2026 21:55 | 20 | 129.69 |
| 09/28/2026 21:55 | 5 | 129.69 |
| 09/28/2026 21:54 | 6 | 129.67 |
| 09/28/2026 21:54 | 5 | 129.67 |
| 09/28/2026 21:54 | 3 | 129.69 |
| 09/28/2026 21:54 | 1 | 129.75 |
| 09/28/2026 21:54 | 100 | 129.75 |
| 09/28/2026 21:54 | 31 | 129.75 |
| 09/28/2026 21:54 | 19 | 129.77 |
| 09/28/2026 21:54 | 4 | 129.77 |
| 09/28/2026 21:54 | 1 | 129.77 |
| 09/28/2026 21:54 | 7 | 129.77 |
| 09/28/2026 21:54 | 8 | 129.79 |
| 09/28/2026 21:54 | 8 | 129.79 |
| 09/28/2026 21:54 | 8 | 129.79 |
| 09/28/2026 21:54 | 39 | 129.83 |
| 09/28/2026 21:54 | 24 | 129.83 |
| 09/28/2026 21:54 | 8 | 129.80 |
| 09/28/2026 21:54 | 12 | 129.81 |
| 09/28/2026 21:54 | 3 | 129.81 |
| 09/28/2026 21:54 | 5 | 129.81 |
| 09/28/2026 21:54 | 8 | 129.81 |
| 09/28/2026 21:54 | 28 | 129.83 |
| 09/28/2026 21:54 | 34 | 129.83 |
| 09/28/2026 21:54 | 6 | 129.84 |
| 09/28/2026 21:54 | 15 | 129.85 |
| 09/28/2026 21:54 | 19 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:54 | 26 | 129.85 |
| 09/28/2026 21:54 | 6 | 129.85 |
| 09/28/2026 21:53 | 15 | 129.965 |
| 09/28/2026 21:53 | 1 | 129.85 |
| 09/28/2026 21:53 | 6 | 129.86 |
| 09/28/2026 21:52 | 1 | 129.84 |
| 09/28/2026 21:52 | 5 | 129.85 |
| 09/28/2026 21:51 | 12 | 130.05 |
| 09/28/2026 21:51 | 4 | 129.85 |
| 09/28/2026 21:51 | 21 | 129.85 |
| 09/28/2026 21:51 | 1 | 129.84 |
| 09/28/2026 21:50 | 25 | 129.89 |
| 09/28/2026 21:50 | 16 | 129.93 |
| 09/28/2026 21:50 | 2 | 129.97 |
| 09/28/2026 21:49 | 25 | 130.185 |
| 09/28/2026 21:49 | 20 | 130.17 |
| 09/28/2026 21:48 | 40 | 130.145 |
| 09/28/2026 21:46 | 21 | 130.15 |
| 09/28/2026 21:46 | 9 | 130.10 |
| 09/28/2026 21:46 | 25 | 130.10 |
| 09/28/2026 21:46 | 25 | 130.10 |
| 09/28/2026 21:46 | 40 | 130.10 |
| 09/28/2026 21:45 | 14 | 130.08 |
| 09/28/2026 21:44 | 8 | 129.90 |
| 09/28/2026 21:43 | 20 | 130.09 |
| 09/28/2026 21:43 | 1 | 130.10 |
| 09/28/2026 21:43 | 20 | 130.03 |
| 09/28/2026 21:43 | 1 | 130.08 |
| 09/28/2026 21:43 | 1 | 130.04 |
| 09/28/2026 21:43 | 30 | 130.03 |
| 09/28/2026 21:43 | 4 | 130.015 |
| 09/28/2026 21:43 | 25 | 130.01 |
| 09/28/2026 21:43 | 12 | 130.00 |
| 09/28/2026 21:43 | 1 | 130.00 |
| 09/28/2026 21:43 | 24 | 130.00 |
| 09/28/2026 21:43 | 20 | 130.00 |
| 09/28/2026 21:43 | 51 | 130.00 |
| 09/28/2026 21:43 | 6 | 130.00 |
| 09/28/2026 21:43 | 22 | 130.00 |
| 09/28/2026 21:43 | 5 | 129.76 |
| 09/28/2026 21:42 | 2 | 129.76 |
| 09/28/2026 21:40 | 9 | 129.695 |
| 09/28/2026 21:40 | 1 | 129.695 |
| 09/28/2026 21:39 | 25 | 129.745 |
| 09/28/2026 21:39 | 25 | 129.745 |
| 09/28/2026 21:36 | 25 | 129.70 |
| 09/28/2026 21:36 | 25 | 129.70 |
| 09/28/2026 21:36 | 25 | 129.70 |
| 09/28/2026 21:36 | 1 | 129.86 |
| 09/28/2026 21:36 | 1 | 129.86 |
| 09/28/2026 21:36 | 29 | 129.86 |
| 09/28/2026 21:36 | 1 | 129.86 |
| 09/28/2026 21:36 | 51 | 129.86 |
| 09/28/2026 21:36 | 23 | 129.86 |
| 09/28/2026 21:36 | 20 | 129.86 |
| 09/28/2026 21:36 | 20 | 129.82 |
| 09/28/2026 21:36 | 19 | 129.80 |
| 09/28/2026 21:36 | 1 | 129.80 |
| 09/28/2026 21:36 | 20 | 129.65 |
| 09/28/2026 21:35 | 20 | 129.80 |
| 09/28/2026 21:35 | 7 | 129.78 |
| 09/28/2026 21:35 | 4 | 129.75 |
| 09/28/2026 21:34 | 20 | 129.57 |
| 09/28/2026 21:34 | 1 | 129.74 |
| 09/28/2026 21:33 | 20 | 129.40 |
| 09/28/2026 21:33 | 1 | 129.40 |
| 09/28/2026 21:32 | 1 | 129.42 |
| 09/28/2026 21:31 | 1 | 129.41 |
| 09/28/2026 21:31 | 1 | 129.40 |
| 09/28/2026 21:30 | 23 | 129.47 |
| 09/28/2026 21:30 | 55 | 129.48 |
| 09/28/2026 21:29 | 10 | 129.48 |
| 09/28/2026 21:29 | 8 | 129.50 |
| 09/28/2026 21:29 | 12 | 129.50 |
| 09/28/2026 21:23 | 1 | 129.50 |
| 09/28/2026 21:23 | 32 | 129.34 |
| 09/28/2026 21:23 | 46 | 129.34 |
| 09/28/2026 21:23 | 100 | 129.34 |
| 09/28/2026 21:21 | 2 | 129.20 |
| 09/28/2026 21:20 | 20 | 129.20 |
| 09/28/2026 21:20 | 3 | 128.97 |
| 09/28/2026 21:20 | 2 | 129.06 |
| 09/28/2026 21:18 | 2 | 129.10 |
| 09/28/2026 21:17 | 20 | 129.13 |
| 09/28/2026 21:17 | 20 | 129.19 |
| 09/28/2026 21:16 | 3 | 129.29 |
| 09/28/2026 21:16 | 2 | 129.29 |
| 09/28/2026 21:16 | 2 | 129.16 |
| 09/28/2026 21:16 | 60 | 129.13 |
| 09/28/2026 21:16 | 20 | 129.12 |
| 09/28/2026 21:16 | 9 | 129.11 |
| 09/28/2026 21:16 | 17 | 129.11 |
| 09/28/2026 21:16 | 23 | 129.11 |
| 09/28/2026 21:16 | 100 | 129.11 |
| 09/28/2026 21:16 | 26 | 129.10 |
| 09/28/2026 21:16 | 20 | 129.10 |
| 09/28/2026 21:16 | 2 | 129.10 |
| 09/28/2026 21:16 | 1 | 129.10 |
| 09/28/2026 21:16 | 20 | 129.10 |
| 09/28/2026 21:16 | 60 | 129.10 |
| 09/28/2026 21:16 | 100 | 129.10 |
| 09/28/2026 21:16 | 12 | 129.10 |
| 09/28/2026 21:16 | 24 | 129.10 |
| 09/28/2026 21:16 | 100 | 129.09 |
| 09/28/2026 21:15 | 12 | 128.785 |
| 09/28/2026 21:15 | 6 | 128.785 |
| 09/28/2026 21:13 | 1 | 128.79 |
| 09/28/2026 21:12 | 4 | 128.85 |
| 09/28/2026 21:12 | 4 | 128.85 |
| 09/28/2026 21:12 | 4 | 128.85 |
| 09/28/2026 21:12 | 5 | 128.87 |
| 09/28/2026 21:12 | 10 | 128.87 |
| 09/28/2026 21:12 | 100 | 128.90 |
| 09/28/2026 21:12 | 1 | 128.90 |
| 09/28/2026 21:12 | 2 | 128.90 |
| 09/28/2026 21:12 | 20 | 128.90 |
| 09/28/2026 21:12 | 2 | 128.90 |
| 09/28/2026 21:12 | 9 | 128.90 |
| 09/28/2026 21:12 | 6 | 128.91 |
| 09/28/2026 21:11 | 100 | 128.98 |
| 09/28/2026 21:11 | 5 | 129.15 |
| 09/28/2026 21:11 | 5 | 129.195 |
| 09/28/2026 21:11 | 5 | 129.21 |
| 09/28/2026 21:10 | 13 | 128.99 |
| 09/28/2026 21:10 | 5 | 128.99 |
| 09/28/2026 21:09 | 14 | 128.99 |
| 09/28/2026 21:03 | 1 | 129.07 |
| 09/28/2026 21:01 | 1 | 129.23 |
| 09/28/2026 21:00 | 8 | 129.23 |
| 09/28/2026 21:00 | 8 | 129.24 |
| 09/28/2026 20:54 | 8 | 129.25 |
| 09/28/2026 20:54 | 2 | 129.25 |
| 09/28/2026 20:54 | 1 | 129.25 |
| 09/28/2026 20:54 | 5 | 129.25 |
| 09/28/2026 20:54 | 8 | 129.25 |
| 09/28/2026 20:54 | 8 | 129.25 |
| 09/28/2026 20:51 | 2 | 129.26 |
| 09/28/2026 20:51 | 3 | 129.26 |
| 09/28/2026 20:45 | 5 | 129.31 |
| 09/28/2026 20:41 | 1 | 129.50 |
| 09/28/2026 20:38 | 2 | 129.69 |
| 09/28/2026 20:36 | 2 | 129.69 |
| 09/28/2026 20:35 | 1 | 129.70 |
| 09/28/2026 20:35 | 1 | 129.70 |
| 09/28/2026 20:34 | 1 | 129.71 |
| 09/28/2026 20:33 | 2 | 129.79 |
| 09/28/2026 20:33 | 2 | 129.78 |
| 09/28/2026 20:33 | 2 | 129.78 |
| 09/28/2026 20:33 | 2 | 129.74 |
| 09/28/2026 20:32 | 10 | 129.47 |
| 09/28/2026 20:30 | 5 | 129.57 |
| 09/28/2026 20:30 | 11 | 129.57 |
| 09/28/2026 20:30 | 40 | 129.57 |
| 09/28/2026 20:30 | 1 | 129.57 |
| 09/28/2026 20:30 | 5 | 129.57 |
| 09/28/2026 20:30 | 12 | 129.57 |
| 09/28/2026 20:30 | 1 | 129.56 |
| 09/28/2026 20:30 | 12 | 129.55 |
| 09/28/2026 20:30 | 3 | 129.53 |
| 09/28/2026 20:30 | 1 | 129.53 |
| 09/28/2026 20:30 | 1 | 129.53 |
| 09/28/2026 20:30 | 27 | 129.53 |
| 09/28/2026 20:30 | 21 | 129.53 |
| 09/28/2026 20:30 | 1 | 129.47 |
| 09/28/2026 20:30 | 39 | 129.47 |
| 09/28/2026 20:30 | 20 | 129.47 |
| 09/28/2026 20:30 | 1 | 129.45 |
| 09/28/2026 20:30 | 1 | 129.45 |
| 09/28/2026 20:30 | 1 | 129.32 |
| 09/28/2026 20:30 | 1 | 129.33 |
| 09/28/2026 20:30 | 1 | 129.32 |
| 09/28/2026 20:30 | 1 | 129.32 |
| 09/28/2026 20:30 | 1 | 129.32 |
| 09/28/2026 20:30 | 1 | 129.32 |
| 09/28/2026 20:30 | 1 | 129.44 |
| 09/28/2026 20:29 | 1 | 129.43 |
| 09/28/2026 20:29 | 100 | 129.43 |
| 09/28/2026 20:29 | 3 | 129.42 |
| 09/28/2026 20:29 | 2 | 129.42 |
| 09/28/2026 20:27 | 5 | 129.09 |
| 09/28/2026 20:23 | 3 | 129.10 |
| 09/28/2026 20:23 | 1 | 129.10 |
| 09/28/2026 20:23 | 1 | 129.10 |
| 09/28/2026 20:21 | 22 | 128.91 |
| 09/28/2026 20:18 | 2 | 129.105 |
| 09/28/2026 20:15 | 8 | 128.97 |
| 09/28/2026 20:15 | 2 | 129.11 |
| 09/28/2026 20:15 | 1 | 129.11 |
| 09/28/2026 20:11 | 2 | 129.215 |
| 09/28/2026 20:10 | 5 | 128.95 |
| 09/28/2026 20:10 | 15 | 129.01 |
| 09/28/2026 20:10 | 100 | 129.01 |
| 09/28/2026 20:10 | 64 | 129.01 |
| 09/28/2026 20:10 | 24 | 129.01 |
| 09/28/2026 20:10 | 1 | 129.01 |
| 09/28/2026 20:10 | 200 | 129.01 |
| 09/28/2026 20:10 | 20 | 129.01 |
| 09/28/2026 20:10 | 1 | 129.01 |
| 09/28/2026 20:10 | 49 | 129.01 |
| 09/28/2026 20:10 | 11 | 129.01 |
| 09/28/2026 20:10 | 20 | 129.01 |
| 09/28/2026 20:09 | 1 | 128.88 |
| 09/28/2026 20:09 | 1 | 128.90 |
| 09/28/2026 20:09 | 2 | 128.88 |
| 09/28/2026 20:08 | 9 | 128.86 |
| 09/28/2026 20:08 | 9 | 129.00 |
| 09/28/2026 20:07 | 10 | 128.88 |
| 09/28/2026 20:07 | 11 | 128.99 |
| 09/28/2026 20:07 | 69 | 128.99 |
| 09/28/2026 20:06 | 14 | 128.98 |
| 09/28/2026 20:06 | 9 | 129.01 |
| 09/28/2026 20:04 | 1 | 129.10 |
| 09/28/2026 20:03 | 9 | 129.17 |
| 09/28/2026 20:03 | 99 | 129.21 |
| 09/28/2026 20:00 | 10 | 128.98 |
| 09/28/2026 19:59 | 1 | 128.985 |
| 09/28/2026 19:58 | 5 | 129.14 |
| 09/28/2026 19:49 | 7 | 128.92 |
| 09/28/2026 19:45 | 8 | 129.03 |
| 09/28/2026 19:45 | 20 | 129.05 |
| 09/28/2026 19:45 | 8 | 129.05 |
| 09/28/2026 19:45 | 8 | 129.05 |
| 09/28/2026 19:45 | 8 | 128.99 |
| 09/28/2026 19:45 | 8 | 129.04 |
| 09/28/2026 19:44 | 6 | 129.03 |
| 09/28/2026 19:44 | 1 | 129.14 |
| 09/28/2026 19:44 | 1 | 129.14 |
| 09/28/2026 19:44 | 1 | 129.11 |
| 09/28/2026 19:44 | 1 | 129.11 |
| 09/28/2026 19:44 | 1 | 129.12 |
| 09/28/2026 19:44 | 1 | 129.12 |
| 09/28/2026 19:44 | 8 | 129.03 |
| 09/28/2026 19:44 | 2 | 129.09 |
| 09/28/2026 19:44 | 20 | 129.11 |
| 09/28/2026 19:44 | 2 | 129.05 |
| 09/28/2026 19:42 | 1 | 128.98 |
| 09/28/2026 19:39 | 20 | 128.97 |
| 09/28/2026 19:36 | 25 | 129.14 |
| 09/28/2026 19:35 | 88 | 129.47 |
| 09/28/2026 19:35 | 51 | 129.32 |
| 09/28/2026 19:34 | 4 | 129.21 |
| 09/28/2026 19:34 | 1 | 129.21 |
| 09/28/2026 19:34 | 15 | 129.20 |
| 09/28/2026 19:34 | 15 | 129.20 |
| 09/28/2026 19:34 | 26 | 129.14 |
| 09/28/2026 19:34 | 20 | 129.08 |
| 09/28/2026 19:34 | 1 | 129.09 |
| 09/28/2026 19:34 | 1 | 128.99 |
| 09/28/2026 19:34 | 1 | 129.07 |
| 09/28/2026 19:34 | 7 | 129.07 |
| 09/28/2026 19:34 | 5 | 129.06 |
| 09/28/2026 19:34 | 12 | 129.07 |
| 09/28/2026 19:34 | 1 | 129.07 |
| 09/28/2026 19:34 | 1 | 129.07 |
| 09/28/2026 19:34 | 4 | 129.07 |
| 09/28/2026 19:34 | 1 | 129.07 |
| 09/28/2026 19:34 | 1 | 129.06 |
| 09/28/2026 19:34 | 10 | 129.06 |
| 09/28/2026 19:34 | 1 | 129.06 |
| 09/28/2026 19:34 | 1 | 129.06 |
| 09/28/2026 19:34 | 7 | 129.06 |
| 09/28/2026 19:34 | 16 | 129.06 |
| 09/28/2026 19:34 | 7 | 129.06 |
| 09/28/2026 19:34 | 10 | 129.05 |
| 09/28/2026 19:34 | 10 | 129.05 |
| 09/28/2026 19:34 | 20 | 129.05 |
| 09/28/2026 19:34 | 4 | 129.05 |
| 09/28/2026 19:34 | 1 | 129.05 |
| 09/28/2026 19:34 | 20 | 129.04 |
| 09/28/2026 19:34 | 11 | 129.04 |
| 09/28/2026 19:34 | 2 | 129.03 |
| 09/28/2026 19:34 | 100 | 129.03 |
| 09/28/2026 19:31 | 4 | 129.05 |
| 09/28/2026 19:30 | 40 | 128.93 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.82 |
| 09/28/2026 19:30 | 1 | 128.82 |
| 09/28/2026 19:30 | 4 | 128.81 |
| 09/28/2026 19:30 | 1 | 128.81 |
| 09/28/2026 19:30 | 1 | 128.83 |
| 09/28/2026 19:30 | 1 | 128.81 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.88 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.765 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.88 |
| 09/28/2026 19:30 | 1 | 128.765 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.86 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.81 |
| 09/28/2026 19:30 | 1 | 128.82 |
| 09/28/2026 19:30 | 1 | 128.82 |
| 09/28/2026 19:30 | 1 | 128.84 |
| 09/28/2026 19:30 | 1 | 128.89 |
| 09/28/2026 19:30 | 1 | 128.87 |
| 09/28/2026 19:30 | 1 | 128.83 |
| 09/28/2026 19:30 | 1 | 128.80 |
| 09/28/2026 19:30 | 1 | 128.77 |
| 09/28/2026 19:30 | 1 | 128.82 |
| 09/28/2026 19:30 | 1 | 128.79 |
| 09/28/2026 19:29 | 1 | 128.75 |
| 09/28/2026 19:29 | 1 | 128.75 |
| 09/28/2026 19:29 | 1 | 128.77 |
| 09/28/2026 19:29 | 1 | 128.77 |
| 09/28/2026 19:29 | 1 | 128.77 |
| 09/28/2026 19:29 | 1 | 128.76 |
| 09/28/2026 19:29 | 1 | 128.74 |
| 09/28/2026 19:29 | 1 | 128.82 |
| 09/28/2026 19:29 | 25 | 128.86 |
| 09/28/2026 19:29 | 1 | 128.86 |
| 09/28/2026 19:29 | 25 | 128.87 |
| 09/28/2026 19:29 | 1 | 128.87 |
| 09/28/2026 19:29 | 1 | 128.84 |
| 09/28/2026 19:29 | 1 | 128.83 |
| 09/28/2026 19:28 | 4 | 128.81 |
| 09/28/2026 19:28 | 16 | 128.81 |
| 09/28/2026 19:22 | 1 | 128.67 |
| 09/28/2026 19:22 | 1 | 128.66 |
| 09/28/2026 19:22 | 4 | 128.81 |
| 09/28/2026 19:22 | 1 | 128.69 |
| 09/28/2026 19:22 | 20 | 128.85 |
| 09/28/2026 19:22 | 20 | 128.85 |
| 09/28/2026 19:20 | 8 | 128.74 |
| 09/28/2026 19:20 | 8 | 128.74 |
| 09/28/2026 19:20 | 4 | 128.74 |
| 09/28/2026 19:11 | 1 | 129.33 |
| 09/28/2026 19:11 | 23 | 129.27 |
| 09/28/2026 19:11 | 51 | 129.27 |
| 09/28/2026 19:11 | 20 | 129.16 |
| 09/28/2026 19:11 | 100 | 129.16 |
| 09/28/2026 19:11 | 1 | 129.16 |
| 09/28/2026 19:11 | 1 | 129.15 |
| 09/28/2026 19:11 | 1 | 129.09 |
| 09/28/2026 19:11 | 5 | 129.05 |
| 09/28/2026 19:11 | 7 | 129.05 |
| 09/28/2026 19:11 | 1 | 129.05 |
| 09/28/2026 19:11 | 5 | 128.95 |
| 09/28/2026 19:10 | 3 | 128.88 |
| 09/28/2026 19:08 | 20 | 128.98 |
| 09/28/2026 19:08 | 71 | 128.97 |
| 09/28/2026 19:08 | 120 | 128.97 |
| 09/28/2026 19:08 | 15 | 128.96 |
| 09/28/2026 19:08 | 60 | 128.96 |
| 09/28/2026 19:08 | 8 | 128.85 |
| 09/28/2026 19:08 | 8 | 128.90 |
| 09/28/2026 19:08 | 5 | 128.91 |
| 09/28/2026 19:08 | 12 | 128.89 |
| 09/28/2026 19:08 | 2 | 128.86 |
| 09/28/2026 19:08 | 2 | 128.84 |
| 09/28/2026 19:08 | 2 | 128.82 |
| 09/28/2026 19:08 | 1 | 128.80 |
| 09/28/2026 19:08 | 2 | 128.80 |
| 09/28/2026 19:08 | 2 | 128.80 |
| 09/28/2026 19:08 | 2 | 128.80 |
| 09/28/2026 19:08 | 2 | 128.84 |
| 09/28/2026 19:08 | 2 | 128.84 |
| 09/28/2026 19:08 | 71 | 128.91 |
| 09/28/2026 18:54 | 5 | 129.06 |
| 09/28/2026 18:54 | 1 | 129.06 |
| 09/28/2026 18:54 | 100 | 129.06 |
| 09/28/2026 18:54 | 100 | 129.06 |
| 09/28/2026 18:54 | 1 | 129.06 |
| 09/28/2026 18:54 | 1 | 129.06 |
| 09/28/2026 18:54 | 20 | 129.05 |
| 09/28/2026 18:54 | 1 | 129.05 |
| 09/28/2026 18:54 | 20 | 129.03 |
| 09/28/2026 18:54 | 5 | 129.02 |
| 09/28/2026 18:54 | 20 | 129.02 |
| 09/28/2026 18:54 | 200 | 129.01 |
| 09/28/2026 18:54 | 12 | 129.00 |
| 09/28/2026 18:54 | 71 | 129.00 |
| 09/28/2026 18:51 | 13 | 128.55 |
| 09/28/2026 18:51 | 10 | 128.76 |
| 09/28/2026 18:51 | 8 | 128.78 |
| 09/28/2026 18:51 | 1 | 128.78 |
| 09/28/2026 18:49 | 1 | 129.01 |
| 09/28/2026 18:49 | 8 | 129.03 |
| 09/28/2026 18:49 | 8 | 129.03 |
| 09/28/2026 18:49 | 7 | 129.03 |
| 09/28/2026 18:45 | 1 | 129.26 |
| 09/28/2026 18:45 | 71 | 129.44 |
| 09/28/2026 18:45 | 10 | 129.46 |
| 09/28/2026 18:45 | 30 | 129.46 |
| 09/28/2026 18:45 | 20 | 129.45 |
| 09/28/2026 18:45 | 26 | 129.44 |
| 09/28/2026 18:45 | 25 | 129.44 |
| 09/28/2026 18:45 | 52 | 129.44 |
| 09/28/2026 18:45 | 19 | 129.44 |
| 09/28/2026 18:44 | 1 | 129.11 |
| 09/28/2026 18:44 | 13 | 129.04 |
| 09/28/2026 18:42 | 1 | 129.03 |
| 09/28/2026 18:42 | 20 | 129.04 |
| 09/28/2026 18:41 | 2 | 129.04 |
| 09/28/2026 18:34 | 25 | 129.36 |
| 09/28/2026 18:34 | 38 | 129.36 |
| 09/28/2026 18:32 | 2 | 129.70 |
| 09/28/2026 18:32 | 1 | 129.70 |
| 09/28/2026 18:31 | 5 | 129.70 |
| 09/28/2026 18:31 | 1 | 129.89 |
| 09/28/2026 18:31 | 1 | 129.91 |
| 09/28/2026 18:31 | 1 | 129.92 |
| 09/28/2026 18:31 | 1 | 129.93 |
| 09/28/2026 18:31 | 1 | 129.94 |
| 09/28/2026 18:30 | 1 | 129.98 |
| 09/28/2026 18:29 | 1 | 129.98 |
| 09/28/2026 18:27 | 2 | 130.30 |
| 09/28/2026 18:26 | 1 | 130.14 |
| 09/28/2026 18:26 | 1 | 130.14 |
| 09/28/2026 18:26 | 1 | 130.14 |
| 09/28/2026 18:26 | 9 | 129.79 |
| 09/28/2026 18:26 | 7 | 129.79 |
| 09/28/2026 18:26 | 4 | 129.79 |
| 09/28/2026 18:20 | 6 | 129.54 |
| 09/28/2026 18:20 | 5 | 129.61 |
| 09/28/2026 18:20 | 20 | 129.55 |
| 09/28/2026 18:20 | 20 | 129.55 |
| 09/28/2026 18:20 | 1 | 129.54 |
| 09/28/2026 18:20 | 1 | 129.54 |
| 09/28/2026 18:20 | 97 | 129.54 |
| 09/28/2026 18:20 | 1 | 129.49 |
| 09/28/2026 18:20 | 1 | 129.50 |
| 09/28/2026 18:20 | 1 | 129.43 |
| 09/28/2026 18:20 | 3 | 129.54 |
| 09/28/2026 18:20 | 1 | 129.53 |
| 09/28/2026 18:17 | 9 | 129.33 |
| 09/28/2026 18:16 | 20 | 129.37 |
| 09/28/2026 18:16 | 100 | 129.36 |
| 09/28/2026 18:16 | 11 | 129.36 |
| 09/28/2026 18:16 | 4 | 129.36 |
| 09/28/2026 18:16 | 1 | 129.36 |
| 09/28/2026 18:16 | 100 | 129.36 |
| 09/28/2026 18:16 | 12 | 129.19 |
| 09/28/2026 18:16 | 1 | 129.00 |
| 09/28/2026 18:16 | 134 | 129.08 |
| 09/28/2026 18:16 | 1 | 129.14 |
| 09/28/2026 18:16 | 1 | 129.14 |
| 09/28/2026 18:16 | 1 | 129.14 |
| 09/28/2026 18:16 | 100 | 129.08 |
| 09/28/2026 18:14 | 114 | 129.15 |
| 09/28/2026 18:14 | 15 | 128.79 |
| 09/28/2026 18:14 | 4 | 128.82 |
| 09/28/2026 18:14 | 1 | 129.06 |
| 09/28/2026 18:11 | 1 | 128.82 |
| 09/28/2026 18:11 | 1 | 128.93 |
| 09/28/2026 18:10 | 1 | 129.03 |
| 09/28/2026 18:10 | 6 | 128.93 |
| 09/28/2026 18:09 | 12 | 129.11 |
| 09/28/2026 18:09 | 56 | 129.04 |
| 09/28/2026 18:08 | 15 | 129.04 |
| 09/28/2026 18:08 | 1 | 129.04 |
| 09/28/2026 18:05 | 20 | 128.65 |
| 09/28/2026 18:05 | 1 | 128.64 |
| 09/28/2026 18:05 | 1 | 128.64 |
| 09/28/2026 18:05 | 1 | 128.64 |
| 09/28/2026 18:05 | 5 | 128.64 |
| 09/28/2026 18:05 | 1 | 128.63 |
| 09/28/2026 18:05 | 1 | 128.63 |
| 09/28/2026 18:05 | 1 | 128.63 |
| 09/28/2026 18:05 | 4 | 128.63 |
| 09/28/2026 18:05 | 1 | 128.63 |
| 09/28/2026 18:05 | 1 | 128.61 |
| 09/28/2026 18:03 | 1 | 128.59 |
| 09/28/2026 18:03 | 7 | 128.45 |
| 09/28/2026 18:03 | 13 | 128.45 |
| 09/28/2026 18:03 | 2 | 128.42 |
| 09/28/2026 18:03 | 2 | 128.42 |
| 09/28/2026 18:03 | 71 | 128.43 |
| 09/28/2026 18:03 | 2 | 128.34 |
| 09/28/2026 18:03 | 1 | 128.39 |
| 09/28/2026 18:03 | 2 | 128.40 |
| 09/28/2026 18:03 | 2 | 128.40 |
| 09/28/2026 18:03 | 2 | 128.40 |
| 09/28/2026 18:03 | 2 | 128.39 |
| 09/28/2026 18:03 | 2 | 128.39 |
| 09/28/2026 18:03 | 2 | 128.39 |
| 09/28/2026 18:03 | 2 | 128.36 |
| 09/28/2026 18:03 | 2 | 128.36 |
| 09/28/2026 18:03 | 2 | 128.36 |
| 09/28/2026 18:03 | 2 | 128.36 |
| 09/28/2026 18:03 | 2 | 128.36 |
| 09/28/2026 18:03 | 1 | 128.36 |
| 09/28/2026 18:03 | 2 | 128.34 |
| 09/28/2026 18:03 | 2 | 128.34 |
| 09/28/2026 18:03 | 2 | 128.34 |
| 09/28/2026 18:03 | 2 | 128.31 |
| 09/28/2026 18:03 | 2 | 128.31 |
| 09/28/2026 18:03 | 2 | 128.31 |
| 09/28/2026 18:03 | 2 | 128.29 |
| 09/28/2026 18:00 | 1 | 128.37 |
| 09/28/2026 17:54 | 12 | 128.29 |
| 09/28/2026 17:54 | 20 | 128.20 |
| 09/28/2026 17:54 | 12 | 128.18 |
| 09/28/2026 17:54 | 40 | 128.18 |
| 09/28/2026 17:52 | 1 | 128.17 |
| 09/28/2026 17:51 | 1 | 128.28 |
| 09/28/2026 17:51 | 5 | 128.28 |
| 09/28/2026 17:51 | 5 | 128.28 |
| 09/28/2026 17:49 | 8 | 128.75 |
| 09/28/2026 17:43 | 11 | 128.52 |
| 09/28/2026 17:43 | 20 | 128.55 |
| 09/28/2026 17:43 | 1 | 128.41 |
| 09/28/2026 17:43 | 1 | 128.45 |
| 09/28/2026 17:43 | 1 | 128.45 |
| 09/28/2026 17:43 | 1 | 128.47 |
| 09/28/2026 17:40 | 60 | 128.29 |
| 09/28/2026 17:40 | 40 | 128.34 |
| 09/28/2026 17:40 | 91 | 128.40 |
| 09/28/2026 17:40 | 20 | 128.42 |
| 09/28/2026 17:40 | 1 | 128.63 |
| 09/28/2026 17:40 | 1 | 128.63 |
| 09/28/2026 17:39 | 34 | 128.40 |
| 09/28/2026 17:39 | 61 | 128.40 |
| 09/28/2026 17:39 | 50 | 128.44 |
| 09/28/2026 17:39 | 1 | 128.63 |
| 09/28/2026 17:38 | 7 | 128.38 |
| 09/28/2026 17:38 | 34 | 128.33 |
| 09/28/2026 17:38 | 10 | 128.36 |
| 09/28/2026 17:38 | 89 | 128.36 |
| 09/28/2026 17:38 | 11 | 128.36 |
| 09/28/2026 17:38 | 25 | 128.28 |
| 09/28/2026 17:38 | 1 | 128.29 |
| 09/28/2026 17:38 | 20 | 128.25 |
| 09/28/2026 17:38 | 100 | 128.25 |
| 09/28/2026 17:38 | 1 | 128.25 |
| 09/28/2026 17:38 | 22 | 128.25 |
| 09/28/2026 17:38 | 100 | 128.25 |
| 09/28/2026 17:29 | 1 | 127.94 |
| 09/28/2026 17:29 | 20 | 127.91 |
| 09/28/2026 17:29 | 1 | 127.89 |
| 09/28/2026 17:28 | 40 | 127.77 |
| 09/28/2026 17:28 | 60 | 127.73 |
| 09/28/2026 17:28 | 40 | 127.71 |
| 09/28/2026 17:28 | 1 | 127.69 |
| 09/28/2026 17:28 | 1 | 127.69 |
| 09/28/2026 17:28 | 4 | 127.69 |
| 09/28/2026 17:28 | 300 | 127.69 |
| 09/28/2026 17:28 | 1 | 127.65 |
| 09/28/2026 17:28 | 1 | 127.62 |
| 09/28/2026 17:26 | 4 | 127.24 |
| 09/28/2026 17:26 | 1 | 127.28 |
| 09/28/2026 17:20 | 35 | 127.51 |
| 09/28/2026 17:12 | 8 | 127.73 |
| 09/28/2026 17:12 | 8 | 127.73 |
| 09/28/2026 17:12 | 1 | 127.73 |
| 09/28/2026 17:12 | 1 | 127.73 |
| 09/28/2026 17:10 | 10 | 128.04 |
| 09/28/2026 17:02 | 37 | 128.36 |
| 09/28/2026 17:02 | 3 | 128.36 |
| 09/28/2026 17:01 | 5 | 128.13 |
| 09/28/2026 17:01 | 6 | 127.82 |
| 09/28/2026 17:01 | 10 | 127.85 |
| 09/28/2026 17:01 | 5 | 127.82 |
| 09/28/2026 17:00 | 4 | 127.83 |
| 09/28/2026 17:00 | 1 | 127.83 |
| 09/28/2026 17:00 | 4 | 128.01 |
| 09/28/2026 17:00 | 1 | 128.03 |
| 09/28/2026 16:57 | 9 | 128.21 |
| 09/28/2026 16:57 | 11 | 128.21 |
| 09/28/2026 16:57 | 1 | 128.13 |
| 09/28/2026 16:57 | 10 | 128.13 |
| 09/28/2026 16:57 | 3 | 128.13 |
| 09/28/2026 16:57 | 97 | 128.13 |
| 09/28/2026 16:56 | 1 | 128.10 |
| 09/28/2026 16:56 | 1 | 128.10 |
| 09/28/2026 16:56 | 2 | 128.11 |
| 09/28/2026 16:56 | 2 | 128.13 |
| 09/28/2026 16:56 | 25 | 128.25 |
| 09/28/2026 16:56 | 8 | 128.34 |
| 09/28/2026 16:56 | 4 | 128.34 |
| 09/28/2026 16:56 | 2 | 128.36 |
| 09/28/2026 16:56 | 2 | 128.38 |
| 09/28/2026 16:55 | 1 | 128.42 |
| 09/28/2026 16:55 | 2 | 128.38 |
| 09/28/2026 16:55 | 1 | 128.51 |
| 09/28/2026 16:55 | 2 | 128.42 |
| 09/28/2026 16:55 | 1 | 128.51 |
| 09/28/2026 16:55 | 1 | 128.43 |
| 09/28/2026 16:54 | 30 | 128.53 |
| 09/28/2026 16:53 | 5 | 128.45 |
| 09/28/2026 16:50 | 1 | 128.43 |
| 09/28/2026 16:48 | 18 | 128.75 |
| 09/28/2026 16:48 | 32 | 128.75 |
| 09/28/2026 16:48 | 50 | 128.75 |
| 09/28/2026 16:48 | 50 | 128.75 |
| 09/28/2026 16:48 | 100 | 128.75 |
| 09/28/2026 16:48 | 50 | 128.80 |
| 09/28/2026 16:48 | 50 | 128.75 |
| 09/28/2026 16:48 | 50 | 128.75 |
| 09/28/2026 16:47 | 9 | 129.05 |
| 09/28/2026 16:46 | 5 | 128.78 |
| 09/28/2026 16:33 | 10 | 128.88 |
| 09/28/2026 16:33 | 2 | 128.88 |
| 09/28/2026 16:33 | 3 | 128.88 |
| 09/28/2026 16:33 | 100 | 128.88 |
| 09/28/2026 16:33 | 1 | 128.70 |
| 09/28/2026 16:33 | 20 | 128.79 |
| 09/28/2026 16:33 | 20 | 128.79 |
| 09/28/2026 16:33 | 80 | 128.77 |
| 09/28/2026 16:30 | 30 | 128.69 |
| 09/28/2026 16:26 | 8 | 128.97 |
| 09/28/2026 16:24 | 1 | 128.66 |
| 09/28/2026 16:23 | 2 | 128.625 |
| 09/28/2026 16:22 | 12 | 128.85 |
| 09/28/2026 16:22 | 1 | 128.77 |
| 09/28/2026 16:22 | 16 | 128.83 |
| 09/28/2026 16:21 | 32 | 128.93 |
| 09/28/2026 16:21 | 32 | 128.92 |
| 09/28/2026 16:20 | 12 | 129.06 |
| 09/28/2026 16:20 | 12 | 129.06 |
| 09/28/2026 16:20 | 12 | 129.06 |
| 09/28/2026 16:20 | 12 | 129.06 |
| 09/28/2026 16:20 | 12 | 129.06 |
| 09/28/2026 16:20 | 8 | 128.95 |
| 09/28/2026 16:19 | 8 | 128.95 |
| 09/28/2026 16:19 | 8 | 128.93 |
| 09/28/2026 16:19 | 8 | 128.93 |
| 09/28/2026 16:19 | 8 | 128.93 |
| 09/28/2026 16:19 | 8 | 128.93 |
| 09/28/2026 16:19 | 8 | 128.92 |
| 09/28/2026 16:19 | 8 | 128.92 |
| 09/28/2026 16:19 | 8 | 129.06 |
| 09/28/2026 16:19 | 2 | 128.97 |
| 09/28/2026 16:19 | 2 | 128.97 |
| 09/28/2026 16:19 | 2 | 128.99 |
| 09/28/2026 16:19 | 2 | 128.99 |
| 09/28/2026 16:19 | 2 | 128.99 |
| 09/28/2026 16:19 | 2 | 128.99 |
| 09/28/2026 16:19 | 2 | 128.99 |
| 09/28/2026 16:19 | 15 | 128.69 |
| 09/28/2026 16:19 | 100 | 128.94 |
| 09/28/2026 16:19 | 4 | 128.94 |
| 09/28/2026 16:19 | 1 | 128.94 |
| 09/28/2026 16:19 | 1 | 128.94 |
| 09/28/2026 16:19 | 26 | 128.94 |
| 09/28/2026 16:19 | 80 | 128.94 |
| 09/28/2026 16:19 | 20 | 128.94 |
| 09/28/2026 16:09 | 2 | 128.95 |
| 09/28/2026 16:02 | 1 | 128.95 |
| 09/28/2026 15:55 | 3 | 129.10 |
| 09/28/2026 15:55 | 17 | 129.10 |
| 09/28/2026 15:55 | 3 | 129.08 |
| 09/28/2026 15:55 | 17 | 129.08 |
| 09/28/2026 15:54 | 33 | 129.07 |
| 09/28/2026 15:54 | 20 | 129.07 |
| 09/28/2026 15:47 | 1 | 128.70 |
| 09/28/2026 15:47 | 1 | 128.53 |
| 09/28/2026 15:47 | 4 | 128.70 |
| 09/28/2026 15:47 | 1 | 128.70 |
| 09/28/2026 15:47 | 1 | 128.69 |
| 09/28/2026 15:47 | 30 | 128.60 |
| 09/28/2026 15:46 | 2 | 128.24 |
| 09/28/2026 15:46 | 2 | 128.24 |
| 09/28/2026 15:41 | 20 | 129.02 |
| 09/28/2026 15:40 | 50 | 128.83 |
| 09/28/2026 15:36 | 5 | 129.64 |
| 09/28/2026 15:36 | 6 | 129.64 |
| 09/28/2026 15:36 | 14 | 128.35 |
| 09/28/2026 15:36 | 8 | 128.885 |
| 09/28/2026 15:36 | 4 | 129.24 |
| 09/28/2026 15:36 | 29 | 128.18 |
| 09/28/2026 15:36 | 2 | 128.18 |
| 09/28/2026 15:36 | 2 | 128.63 |
| 09/28/2026 15:35 | 2 | 128.90 |
| 09/28/2026 15:35 | 2 | 128.90 |
| 09/28/2026 15:34 | 5 | 129.84 |
| 09/28/2026 15:34 | 5 | 129.84 |
| 09/28/2026 15:32 | 1 | 129.78 |
| 09/28/2026 15:31 | 1 | 129.78 |
| 09/28/2026 15:31 | 1 | 129.78 |
| 09/28/2026 15:31 | 1 | 129.58 |
| 09/28/2026 15:31 | 1 | 129.84 |
| 09/28/2026 15:31 | 1 | 129.71 |
| 09/28/2026 15:31 | 1 | 129.61 |
| 09/28/2026 15:31 | 1 | 129.86 |
| 09/28/2026 15:31 | 1 | 129.68 |
| 09/28/2026 15:30 | 6 | 129.70 |
| 09/28/2026 15:30 | 5 | 129.50 |
| 09/28/2026 15:30 | 5 | 129.11 |
| 09/28/2026 15:30 | 36 | 128.99 |
| 09/28/2026 15:30 | 36 | 129.00 |
| 09/28/2026 15:30 | 50 | 129.00 |
| 09/28/2026 15:30 | 322 | 128.98 |
| 09/28/2026 15:30 | 322 | 128.98 |