Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
167.58
+1.92
(
+1.16% )
|
167.82
|
900 |
167.83
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 12348 | 167.58 |
| 07/27/2026 21:59 | 249 | 167.83 |
| 07/27/2026 21:59 | 6 | 167.82 |
| 07/27/2026 21:59 | 295 | 167.79 |
| 07/27/2026 21:59 | 23 | 167.60 |
| 07/27/2026 21:59 | 69 | 167.74 |
| 07/27/2026 21:59 | 12 | 167.78 |
| 07/27/2026 21:59 | 50 | 167.78 |
| 07/27/2026 21:59 | 38 | 167.78 |
| 07/27/2026 21:59 | 1 | 167.74 |
| 07/27/2026 21:59 | 12 | 167.78 |
| 07/27/2026 21:59 | 91 | 167.44 |
| 07/27/2026 21:59 | 70 | 167.38 |
| 07/27/2026 21:59 | 2 | 167.38 |
| 07/27/2026 21:59 | 17 | 167.38 |
| 07/27/2026 21:59 | 1 | 167.74 |
| 07/27/2026 21:59 | 1 | 167.40 |
| 07/27/2026 21:59 | 14 | 167.40 |
| 07/27/2026 21:59 | 1 | 167.91 |
| 07/27/2026 21:59 | 1 | 167.91 |
| 07/27/2026 21:59 | 25 | 167.91 |
| 07/27/2026 21:59 | 5 | 167.655 |
| 07/27/2026 21:59 | 1 | 167.655 |
| 07/27/2026 21:59 | 605 | 168.01 |
| 07/27/2026 21:59 | 26 | 168.01 |
| 07/27/2026 21:59 | 50 | 167.96 |
| 07/27/2026 21:59 | 62 | 167.94 |
| 07/27/2026 21:59 | 57 | 167.91 |
| 07/27/2026 21:59 | 7 | 167.91 |
| 07/27/2026 21:59 | 4 | 167.91 |
| 07/27/2026 21:59 | 23 | 167.655 |
| 07/27/2026 21:59 | 1 | 167.91 |
| 07/27/2026 21:59 | 1 | 167.91 |
| 07/27/2026 21:59 | 8 | 167.94 |
| 07/27/2026 21:59 | 22 | 167.92 |
| 07/27/2026 21:59 | 70 | 167.88 |
| 07/27/2026 21:59 | 78 | 167.46 |
| 07/27/2026 21:59 | 2 | 167.48 |
| 07/27/2026 21:59 | 30 | 167.92 |
| 07/27/2026 21:59 | 70 | 167.88 |
| 07/27/2026 21:59 | 18 | 167.92 |
| 07/27/2026 21:59 | 9 | 167.88 |
| 07/27/2026 21:59 | 1 | 167.87 |
| 07/27/2026 21:59 | 49 | 167.84 |
| 07/27/2026 21:59 | 8 | 167.84 |
| 07/27/2026 21:59 | 9 | 167.84 |
| 07/27/2026 21:59 | 2 | 167.84 |
| 07/27/2026 21:59 | 100 | 167.82 |
| 07/27/2026 21:59 | 100 | 167.81 |
| 07/27/2026 21:59 | 4 | 167.51 |
| 07/27/2026 21:59 | 3 | 167.51 |
| 07/27/2026 21:59 | 1 | 167.51 |
| 07/27/2026 21:59 | 100 | 167.51 |
| 07/27/2026 21:59 | 20 | 167.50 |
| 07/27/2026 21:59 | 8 | 167.50 |
| 07/27/2026 21:59 | 69 | 167.50 |
| 07/27/2026 21:59 | 100 | 167.50 |
| 07/27/2026 21:59 | 2 | 167.49 |
| 07/27/2026 21:59 | 1 | 167.50 |
| 07/27/2026 21:59 | 30 | 167.50 |
| 07/27/2026 21:59 | 1 | 167.50 |
| 07/27/2026 21:59 | 67 | 167.49 |
| 07/27/2026 21:59 | 33 | 167.49 |
| 07/27/2026 21:59 | 7 | 167.45 |
| 07/27/2026 21:59 | 50 | 167.41 |
| 07/27/2026 21:59 | 1 | 167.36 |
| 07/27/2026 21:59 | 12 | 167.36 |
| 07/27/2026 21:59 | 16 | 167.36 |
| 07/27/2026 21:59 | 24 | 167.36 |
| 07/27/2026 21:59 | 100 | 167.36 |
| 07/27/2026 21:59 | 30 | 167.15 |
| 07/27/2026 21:59 | 53 | 167.50 |
| 07/27/2026 21:59 | 50 | 167.33 |
| 07/27/2026 21:59 | 25 | 167.56 |
| 07/27/2026 21:59 | 50 | 167.25 |
| 07/27/2026 21:59 | 3 | 167.56 |
| 07/27/2026 21:59 | 13 | 167.92 |
| 07/27/2026 21:59 | 100 | 167.57 |
| 07/27/2026 21:59 | 30 | 167.57 |
| 07/27/2026 21:59 | 70 | 167.56 |
| 07/27/2026 21:59 | 100 | 167.50 |
| 07/27/2026 21:59 | 50 | 167.17 |
| 07/27/2026 21:59 | 30 | 166.95 |
| 07/27/2026 21:59 | 8 | 166.97 |
| 07/27/2026 21:59 | 100 | 167.03 |
| 07/27/2026 21:58 | 38 | 166.97 |
| 07/27/2026 21:58 | 23 | 166.97 |
| 07/27/2026 21:58 | 1 | 167.20 |
| 07/27/2026 21:58 | 1 | 167.24 |
| 07/27/2026 21:58 | 10 | 167.15 |
| 07/27/2026 21:58 | 70 | 167.03 |
| 07/27/2026 21:58 | 70 | 167.05 |
| 07/27/2026 21:58 | 11 | 167.06 |
| 07/27/2026 21:58 | 70 | 167.07 |
| 07/27/2026 21:58 | 100 | 167.10 |
| 07/27/2026 21:58 | 100 | 167.15 |
| 07/27/2026 21:58 | 1 | 167.29 |
| 07/27/2026 21:58 | 6 | 167.29 |
| 07/27/2026 21:58 | 1 | 167.29 |
| 07/27/2026 21:58 | 3 | 167.29 |
| 07/27/2026 21:58 | 14 | 167.29 |
| 07/27/2026 21:58 | 1 | 167.29 |
| 07/27/2026 21:58 | 1 | 167.29 |
| 07/27/2026 21:58 | 1 | 167.29 |
| 07/27/2026 21:58 | 4 | 167.29 |
| 07/27/2026 21:58 | 100 | 167.29 |
| 07/27/2026 21:58 | 4 | 167.28 |
| 07/27/2026 21:58 | 57 | 167.28 |
| 07/27/2026 21:57 | 43 | 167.28 |
| 07/27/2026 21:57 | 100 | 167.29 |
| 07/27/2026 21:57 | 1 | 167.73 |
| 07/27/2026 21:57 | 10 | 167.73 |
| 07/27/2026 21:56 | 300 | 167.33 |
| 07/27/2026 21:56 | 1 | 167.41 |
| 07/27/2026 21:56 | 10 | 167.33 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 2 | 167.40 |
| 07/27/2026 21:56 | 24 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 25 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 44 | 167.40 |
| 07/27/2026 21:56 | 56 | 167.40 |
| 07/27/2026 21:56 | 100 | 167.40 |
| 07/27/2026 21:56 | 78 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 1 | 167.40 |
| 07/27/2026 21:56 | 4 | 167.40 |
| 07/27/2026 21:56 | 100 | 167.31 |
| 07/27/2026 21:56 | 1 | 166.94 |
| 07/27/2026 21:56 | 65 | 166.935 |
| 07/27/2026 21:55 | 5 | 166.935 |
| 07/27/2026 21:55 | 24 | 166.74 |
| 07/27/2026 21:55 | 1 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:55 | 10 | 166.775 |
| 07/27/2026 21:51 | 100 | 166.71 |
| 07/27/2026 21:51 | 80 | 166.83 |
| 07/27/2026 21:51 | 7 | 166.84 |
| 07/27/2026 21:51 | 100 | 166.85 |
| 07/27/2026 21:51 | 13 | 166.85 |
| 07/27/2026 21:51 | 33 | 166.85 |
| 07/27/2026 21:51 | 38 | 166.85 |
| 07/27/2026 21:51 | 16 | 166.85 |
| 07/27/2026 21:50 | 100 | 167.06 |
| 07/27/2026 21:50 | 13 | 167.09 |
| 07/27/2026 21:50 | 10 | 167.09 |
| 07/27/2026 21:50 | 5 | 167.09 |
| 07/27/2026 21:50 | 36 | 167.05 |
| 07/27/2026 21:50 | 64 | 167.05 |
| 07/27/2026 21:50 | 14 | 166.755 |
| 07/27/2026 21:50 | 80 | 167.00 |
| 07/27/2026 21:50 | 59 | 166.865 |
| 07/27/2026 21:50 | 1 | 166.90 |
| 07/27/2026 21:50 | 40 | 167.01 |
| 07/27/2026 21:50 | 60 | 167.01 |
| 07/27/2026 21:50 | 40 | 167.02 |
| 07/27/2026 21:50 | 62 | 167.03 |
| 07/27/2026 21:50 | 29 | 167.03 |
| 07/27/2026 21:50 | 9 | 167.03 |
| 07/27/2026 21:50 | 100 | 167.04 |
| 07/27/2026 21:50 | 24 | 167.20 |
| 07/27/2026 21:50 | 1 | 167.17 |
| 07/27/2026 21:50 | 4 | 167.17 |
| 07/27/2026 21:50 | 4 | 167.16 |
| 07/27/2026 21:50 | 11 | 167.13 |
| 07/27/2026 21:50 | 4 | 167.13 |
| 07/27/2026 21:50 | 13 | 167.13 |
| 07/27/2026 21:50 | 5 | 167.12 |
| 07/27/2026 21:50 | 13 | 167.12 |
| 07/27/2026 21:50 | 11 | 167.12 |
| 07/27/2026 21:50 | 5 | 167.12 |
| 07/27/2026 21:50 | 5 | 167.12 |
| 07/27/2026 21:50 | 9 | 167.12 |
| 07/27/2026 21:50 | 15 | 167.12 |
| 07/27/2026 21:50 | 5 | 167.12 |
| 07/27/2026 21:50 | 1 | 167.12 |
| 07/27/2026 21:50 | 1 | 167.12 |
| 07/27/2026 21:50 | 1 | 167.12 |
| 07/27/2026 21:50 | 7 | 167.09 |
| 07/27/2026 21:50 | 20 | 167.09 |
| 07/27/2026 21:50 | 73 | 167.09 |
| 07/27/2026 21:50 | 27 | 167.06 |
| 07/27/2026 21:50 | 6 | 167.06 |
| 07/27/2026 21:50 | 10 | 167.06 |
| 07/27/2026 21:50 | 10 | 167.06 |
| 07/27/2026 21:50 | 1 | 167.06 |
| 07/27/2026 21:50 | 18 | 167.06 |
| 07/27/2026 21:50 | 32 | 167.06 |
| 07/27/2026 21:50 | 9 | 167.05 |
| 07/27/2026 21:50 | 9 | 167.03 |
| 07/27/2026 21:50 | 26 | 167.03 |
| 07/27/2026 21:50 | 100 | 167.03 |
| 07/27/2026 21:50 | 10 | 166.84 |
| 07/27/2026 21:49 | 4 | 167.01 |
| 07/27/2026 21:49 | 5 | 167.01 |
| 07/27/2026 21:49 | 8 | 167.01 |
| 07/27/2026 21:49 | 4 | 167.00 |
| 07/27/2026 21:49 | 3 | 166.99 |
| 07/27/2026 21:49 | 1 | 166.99 |
| 07/27/2026 21:49 | 7 | 166.99 |
| 07/27/2026 21:49 | 5 | 166.98 |
| 07/27/2026 21:49 | 25 | 166.98 |
| 07/27/2026 21:49 | 10 | 166.98 |
| 07/27/2026 21:49 | 100 | 166.98 |
| 07/27/2026 21:49 | 10 | 166.94 |
| 07/27/2026 21:49 | 3 | 166.94 |
| 07/27/2026 21:48 | 5 | 166.80 |
| 07/27/2026 21:47 | 25 | 166.80 |
| 07/27/2026 21:47 | 5 | 166.80 |
| 07/27/2026 21:47 | 5 | 166.80 |
| 07/27/2026 21:45 | 24 | 166.80 |
| 07/27/2026 21:45 | 5 | 166.80 |
| 07/27/2026 21:44 | 5 | 166.795 |
| 07/27/2026 21:42 | 22 | 166.61 |
| 07/27/2026 21:42 | 78 | 166.61 |
| 07/27/2026 21:42 | 22 | 166.61 |
| 07/27/2026 21:42 | 70 | 166.63 |
| 07/27/2026 21:40 | 46 | 166.87 |
| 07/27/2026 21:40 | 49 | 166.87 |
| 07/27/2026 21:34 | 1 | 166.62 |
| 07/27/2026 21:34 | 51 | 166.88 |
| 07/27/2026 21:34 | 49 | 166.88 |
| 07/27/2026 21:34 | 9 | 166.83 |
| 07/27/2026 21:34 | 9 | 166.82 |
| 07/27/2026 21:34 | 2 | 166.82 |
| 07/27/2026 21:34 | 28 | 166.82 |
| 07/27/2026 21:34 | 22 | 166.82 |
| 07/27/2026 21:34 | 22 | 166.82 |
| 07/27/2026 21:34 | 78 | 166.82 |
| 07/27/2026 21:34 | 23 | 166.81 |
| 07/27/2026 21:34 | 29 | 166.81 |
| 07/27/2026 21:34 | 71 | 166.81 |
| 07/27/2026 21:34 | 30 | 166.74 |
| 07/27/2026 21:34 | 50 | 166.74 |
| 07/27/2026 21:34 | 1 | 166.74 |
| 07/27/2026 21:33 | 48 | 166.485 |
| 07/27/2026 21:32 | 24 | 166.485 |
| 07/27/2026 21:31 | 1 | 166.50 |
| 07/27/2026 21:24 | 3 | 166.20 |
| 07/27/2026 21:19 | 65 | 166.22 |
| 07/27/2026 21:18 | 70 | 166.24 |
| 07/27/2026 21:08 | 20 | 166.21 |
| 07/27/2026 21:07 | 1 | 166.28 |
| 07/27/2026 21:04 | 5 | 166.56 |
| 07/27/2026 21:04 | 19 | 166.57 |
| 07/27/2026 21:04 | 21 | 166.62 |
| 07/27/2026 21:04 | 20 | 166.67 |
| 07/27/2026 21:04 | 79 | 166.62 |
| 07/27/2026 21:04 | 40 | 166.62 |
| 07/27/2026 21:04 | 100 | 166.63 |
| 07/27/2026 21:04 | 7 | 166.69 |
| 07/27/2026 21:04 | 72 | 166.69 |
| 07/27/2026 21:04 | 28 | 166.69 |
| 07/27/2026 21:01 | 10 | 166.83 |
| 07/27/2026 20:59 | 1 | 166.80 |
| 07/27/2026 20:58 | 7 | 166.83 |
| 07/27/2026 20:54 | 25 | 166.815 |
| 07/27/2026 20:54 | 1 | 166.75 |
| 07/27/2026 20:54 | 12 | 166.75 |
| 07/27/2026 20:54 | 20 | 166.75 |
| 07/27/2026 20:54 | 10 | 166.74 |
| 07/27/2026 20:53 | 14 | 166.66 |
| 07/27/2026 20:53 | 11 | 166.66 |
| 07/27/2026 20:53 | 18 | 166.65 |
| 07/27/2026 20:53 | 10 | 166.63 |
| 07/27/2026 20:53 | 19 | 166.63 |
| 07/27/2026 20:53 | 1 | 166.63 |
| 07/27/2026 20:53 | 18 | 166.60 |
| 07/27/2026 20:53 | 10 | 166.42 |
| 07/27/2026 20:53 | 15 | 166.42 |
| 07/27/2026 20:53 | 5 | 166.42 |
| 07/27/2026 20:49 | 1 | 166.38 |
| 07/27/2026 20:44 | 50 | 166.37 |
| 07/27/2026 20:44 | 50 | 166.37 |
| 07/27/2026 20:44 | 3 | 166.36 |
| 07/27/2026 20:44 | 97 | 166.36 |
| 07/27/2026 20:44 | 3 | 166.34 |
| 07/27/2026 20:44 | 1 | 166.33 |
| 07/27/2026 20:44 | 13 | 166.28 |
| 07/27/2026 20:44 | 10 | 166.28 |
| 07/27/2026 20:44 | 10 | 166.24 |
| 07/27/2026 20:44 | 49 | 166.24 |
| 07/27/2026 20:44 | 3 | 166.24 |
| 07/27/2026 20:41 | 3 | 166.18 |
| 07/27/2026 20:41 | 3 | 166.23 |
| 07/27/2026 20:41 | 5 | 166.23 |
| 07/27/2026 20:41 | 50 | 166.23 |
| 07/27/2026 20:41 | 10 | 166.21 |
| 07/27/2026 20:40 | 9 | 166.10 |
| 07/27/2026 20:40 | 49 | 166.10 |
| 07/27/2026 20:40 | 1 | 166.10 |
| 07/27/2026 20:40 | 9 | 166.10 |
| 07/27/2026 20:40 | 50 | 166.07 |
| 07/27/2026 20:35 | 2 | 165.76 |
| 07/27/2026 20:33 | 1 | 165.99 |
| 07/27/2026 20:24 | 7 | 165.99 |
| 07/27/2026 20:21 | 5 | 165.99 |
| 07/27/2026 20:20 | 25 | 165.98 |
| 07/27/2026 20:20 | 24 | 165.98 |
| 07/27/2026 20:20 | 96 | 165.98 |
| 07/27/2026 20:20 | 4 | 165.98 |
| 07/27/2026 20:20 | 100 | 165.97 |
| 07/27/2026 20:05 | 10 | 165.93 |
| 07/27/2026 20:05 | 49 | 165.93 |
| 07/27/2026 20:05 | 22 | 165.93 |
| 07/27/2026 20:03 | 10 | 165.70 |
| 07/27/2026 20:03 | 49 | 165.70 |
| 07/27/2026 20:03 | 10 | 165.70 |
| 07/27/2026 19:51 | 10 | 165.22 |
| 07/27/2026 19:48 | 40 | 165.65 |
| 07/27/2026 19:48 | 9 | 165.65 |
| 07/27/2026 19:48 | 40 | 165.69 |
| 07/27/2026 19:48 | 9 | 165.79 |
| 07/27/2026 19:48 | 40 | 165.80 |
| 07/27/2026 19:48 | 100 | 166.32 |
| 07/27/2026 19:48 | 100 | 166.32 |
| 07/27/2026 19:48 | 20 | 166.48 |
| 07/27/2026 19:48 | 100 | 166.50 |
| 07/27/2026 19:48 | 1 | 166.50 |
| 07/27/2026 19:48 | 12 | 166.50 |
| 07/27/2026 19:48 | 1 | 166.50 |
| 07/27/2026 19:48 | 2 | 166.50 |
| 07/27/2026 19:45 | 1 | 166.71 |
| 07/27/2026 19:42 | 12 | 166.89 |
| 07/27/2026 19:42 | 10 | 166.89 |
| 07/27/2026 19:26 | 10 | 166.80 |
| 07/27/2026 19:23 | 49 | 166.89 |
| 07/27/2026 19:23 | 10 | 166.89 |
| 07/27/2026 19:23 | 38 | 166.89 |
| 07/27/2026 19:22 | 25 | 166.83 |
| 07/27/2026 19:22 | 49 | 166.83 |
| 07/27/2026 19:21 | 44 | 166.89 |
| 07/27/2026 19:15 | 40 | 166.86 |
| 07/27/2026 18:52 | 49 | 166.68 |
| 07/27/2026 18:52 | 49 | 166.65 |
| 07/27/2026 18:51 | 8 | 166.70 |
| 07/27/2026 18:51 | 33 | 166.70 |
| 07/27/2026 18:51 | 8 | 166.70 |
| 07/27/2026 18:50 | 4 | 166.78 |
| 07/27/2026 18:50 | 4 | 166.78 |
| 07/27/2026 18:50 | 1 | 166.79 |
| 07/27/2026 18:50 | 22 | 166.79 |
| 07/27/2026 18:50 | 4 | 166.79 |
| 07/27/2026 18:50 | 100 | 166.79 |
| 07/27/2026 18:50 | 199 | 166.93 |
| 07/27/2026 18:50 | 1 | 166.93 |
| 07/27/2026 18:46 | 1 | 167.29 |
| 07/27/2026 18:35 | 85 | 167.32 |
| 07/27/2026 18:25 | 32 | 167.42 |
| 07/27/2026 18:25 | 9 | 167.37 |
| 07/27/2026 18:25 | 14 | 167.30 |
| 07/27/2026 18:25 | 4 | 167.30 |
| 07/27/2026 18:25 | 1 | 167.30 |
| 07/27/2026 18:25 | 3 | 167.30 |
| 07/27/2026 17:55 | 9 | 167.17 |
| 07/27/2026 17:48 | 98 | 167.14 |
| 07/27/2026 17:48 | 2 | 167.14 |
| 07/27/2026 17:48 | 100 | 167.13 |
| 07/27/2026 17:48 | 80 | 167.03 |
| 07/27/2026 17:48 | 20 | 167.03 |
| 07/27/2026 17:47 | 49 | 166.94 |
| 07/27/2026 17:46 | 70 | 166.83 |
| 07/27/2026 17:46 | 70 | 166.81 |
| 07/27/2026 17:42 | 30 | 166.83 |
| 07/27/2026 17:42 | 70 | 166.82 |
| 07/27/2026 17:42 | 10 | 166.75 |
| 07/27/2026 17:42 | 78 | 166.75 |
| 07/27/2026 17:42 | 49 | 166.59 |
| 07/27/2026 17:42 | 20 | 166.59 |
| 07/27/2026 17:41 | 62 | 166.49 |
| 07/27/2026 17:39 | 49 | 166.57 |
| 07/27/2026 17:39 | 9 | 166.57 |
| 07/27/2026 17:39 | 40 | 166.56 |
| 07/27/2026 17:39 | 30 | 166.53 |
| 07/27/2026 17:37 | 1 | 166.25 |
| 07/27/2026 17:36 | 1 | 166.57 |
| 07/27/2026 17:34 | 1 | 166.71 |
| 07/27/2026 17:34 | 10 | 166.85 |
| 07/27/2026 17:34 | 9 | 166.90 |
| 07/27/2026 17:34 | 10 | 167.05 |
| 07/27/2026 17:34 | 5 | 167.02 |
| 07/27/2026 17:33 | 8 | 167.15 |
| 07/27/2026 17:33 | 10 | 167.00 |
| 07/27/2026 17:32 | 10 | 166.92 |
| 07/27/2026 17:31 | 10 | 166.92 |
| 07/27/2026 17:30 | 70 | 167.00 |
| 07/27/2026 17:26 | 30 | 167.49 |
| 07/27/2026 17:26 | 70 | 167.47 |
| 07/27/2026 17:26 | 1 | 167.25 |
| 07/27/2026 17:26 | 1 | 167.26 |
| 07/27/2026 17:25 | 10 | 167.26 |
| 07/27/2026 17:25 | 2 | 167.55 |
| 07/27/2026 17:25 | 2 | 167.56 |
| 07/27/2026 17:25 | 1 | 167.57 |
| 07/27/2026 17:25 | 1 | 167.57 |
| 07/27/2026 17:25 | 2 | 167.58 |
| 07/27/2026 17:25 | 5 | 167.59 |
| 07/27/2026 17:25 | 1 | 167.74 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:25 | 1 | 167.78 |
| 07/27/2026 17:21 | 1 | 167.83 |
| 07/27/2026 17:17 | 9 | 168.16 |
| 07/27/2026 17:17 | 2 | 168.16 |
| 07/27/2026 17:10 | 1 | 168.65 |
| 07/27/2026 17:03 | 9 | 168.585 |
| 07/27/2026 17:03 | 42 | 168.585 |
| 07/27/2026 16:38 | 24 | 168.30 |
| 07/27/2026 16:37 | 48 | 168.34 |
| 07/27/2026 16:37 | 48 | 168.34 |
| 07/27/2026 16:37 | 25 | 168.24 |
| 07/27/2026 16:36 | 18 | 167.87 |
| 07/27/2026 16:36 | 70 | 167.92 |
| 07/27/2026 16:36 | 200 | 168.06 |
| 07/27/2026 16:36 | 4 | 168.40 |
| 07/27/2026 16:35 | 1 | 168.30 |
| 07/27/2026 16:35 | 99 | 168.30 |
| 07/27/2026 16:35 | 1 | 168.29 |
| 07/27/2026 16:35 | 2 | 168.32 |
| 07/27/2026 16:33 | 80 | 168.49 |
| 07/27/2026 16:32 | 1 | 168.65 |
| 07/27/2026 16:32 | 5 | 169.00 |
| 07/27/2026 16:31 | 10 | 169.00 |
| 07/27/2026 16:31 | 10 | 169.00 |
| 07/27/2026 16:31 | 10 | 169.10 |
| 07/27/2026 16:14 | 1 | 169.22 |
| 07/27/2026 16:02 | 1 | 167.26 |
| 07/27/2026 15:42 | 61 | 168.28 |
| 07/27/2026 15:41 | 1 | 167.10 |
| 07/27/2026 15:38 | 2 | 170.27 |
| 07/27/2026 15:30 | 1 | 167.08 |
| 07/27/2026 15:30 | 1 | 167.33 |
| 07/27/2026 15:30 | 18 | 168.86 |
| 07/27/2026 15:30 | 218 | 167.07 |
| 07/27/2026 15:30 | 218 | 167.07 |