Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
-0.04
(
-0.93% )
|
4.23
|
4'300 |
4.24
|
7'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.24 |
| 07/10/2026 23:20 | � | 4.24 |
| 07/10/2026 22:30 | � | 4.24 |
| 07/10/2026 22:00 | � | 4.24 |
| 07/10/2026 22:00 | 87286 | 4.24 |
| 07/10/2026 21:59 | 65 | 4.235 |
| 07/10/2026 21:59 | 11 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 144 | 4.235 |
| 07/10/2026 21:59 | 217 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.235 |
| 07/10/2026 21:59 | 241 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 74 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 200 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 1 | 4.235 |
| 07/10/2026 21:59 | 12 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 12 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 100 | 4.235 |
| 07/10/2026 21:59 | 66 | 4.24 |
| 07/10/2026 21:59 | 34 | 4.24 |
| 07/10/2026 21:59 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.24 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:58 | 186 | 4.235 |
| 07/10/2026 21:58 | 14 | 4.235 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:58 | 170 | 4.235 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:58 | 200 | 4.235 |
| 07/10/2026 21:58 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 8 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 100 | 4.235 |
| 07/10/2026 21:57 | 4 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 4345 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 475 | 4.24 |
| 07/10/2026 21:57 | 25 | 4.24 |
| 07/10/2026 21:57 | 75 | 4.24 |
| 07/10/2026 21:57 | 7 | 4.24 |
| 07/10/2026 21:57 | 93 | 4.24 |
| 07/10/2026 21:57 | 7 | 4.24 |
| 07/10/2026 21:57 | 93 | 4.24 |
| 07/10/2026 21:57 | 96 | 4.24 |
| 07/10/2026 21:57 | 4 | 4.24 |
| 07/10/2026 21:57 | 89 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 80 | 4.24 |
| 07/10/2026 21:57 | 400 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 20 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 4 | 4.24 |
| 07/10/2026 21:57 | 96 | 4.24 |
| 07/10/2026 21:57 | 4 | 4.24 |
| 07/10/2026 21:57 | 20 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 80 | 4.24 |
| 07/10/2026 21:57 | 267 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 400 | 4.24 |
| 07/10/2026 21:57 | 4 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 21 | 4.24 |
| 07/10/2026 21:57 | 94 | 4.24 |
| 07/10/2026 21:57 | 1600 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 11 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 11 | 4.24 |
| 07/10/2026 21:57 | 18 | 4.24 |
| 07/10/2026 21:57 | 28 | 4.24 |
| 07/10/2026 21:57 | 5 | 4.24 |
| 07/10/2026 21:57 | 9 | 4.24 |
| 07/10/2026 21:57 | 410 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 176 | 4.24 |
| 07/10/2026 21:57 | 732 | 4.24 |
| 07/10/2026 21:57 | 189 | 4.24 |
| 07/10/2026 21:57 | 378 | 4.24 |
| 07/10/2026 21:57 | 401 | 4.24 |
| 07/10/2026 21:57 | 1300 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 200 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 200 | 4.245 |
| 07/10/2026 21:57 | 398 | 4.245 |
| 07/10/2026 21:57 | 500 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 200 | 4.245 |
| 07/10/2026 21:57 | 50 | 4.25 |
| 07/10/2026 21:57 | 150 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.25 |
| 07/10/2026 21:57 | 32 | 4.25 |
| 07/10/2026 21:57 | 30 | 4.25 |
| 07/10/2026 21:57 | 38 | 4.25 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 12 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 100 | 4.245 |
| 07/10/2026 21:57 | 500 | 4.24 |
| 07/10/2026 21:57 | 50 | 4.24 |
| 07/10/2026 21:57 | 200 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:57 | 691 | 4.24 |
| 07/10/2026 21:57 | 18 | 4.24 |
| 07/10/2026 21:57 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.235 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 82 | 4.24 |
| 07/10/2026 21:56 | 2 | 4.24 |
| 07/10/2026 21:56 | 16 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 84 | 4.24 |
| 07/10/2026 21:56 | 16 | 4.24 |
| 07/10/2026 21:56 | 53 | 4.24 |
| 07/10/2026 21:56 | 1 | 4.24 |
| 07/10/2026 21:56 | 46 | 4.24 |
| 07/10/2026 21:56 | 54 | 4.24 |
| 07/10/2026 21:56 | 1 | 4.24 |
| 07/10/2026 21:56 | 32 | 4.24 |
| 07/10/2026 21:56 | 2 | 4.24 |
| 07/10/2026 21:56 | 11 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.235 |
| 07/10/2026 21:56 | 100 | 4.235 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.235 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:56 | 100 | 4.24 |
| 07/10/2026 21:55 | 78 | 4.24 |
| 07/10/2026 21:55 | 22 | 4.24 |
| 07/10/2026 21:55 | 78 | 4.24 |
| 07/10/2026 21:55 | 22 | 4.24 |
| 07/10/2026 21:55 | 78 | 4.24 |
| 07/10/2026 21:55 | 22 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 24 | 4.24 |
| 07/10/2026 21:55 | 32 | 4.24 |
| 07/10/2026 21:55 | 44 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 100 | 4.24 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 1 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 100 | 4.235 |
| 07/10/2026 21:55 | 60 | 4.23 |
| 07/10/2026 21:55 | 100 | 4.23 |
| 07/10/2026 21:55 | 137 | 4.23 |
| 07/10/2026 21:55 | 100 | 4.23 |
| 07/10/2026 21:55 | 263 | 4.23 |
| 07/10/2026 21:55 | 272 | 4.23 |
| 07/10/2026 21:55 | 628 | 4.23 |
| 07/10/2026 21:55 | 400 | 4.23 |
| 07/10/2026 21:55 | 1000 | 4.23 |
| 07/10/2026 21:55 | 400 | 4.23 |
| 07/10/2026 21:55 | 218 | 4.23 |
| 07/10/2026 21:55 | 82 | 4.23 |
| 07/10/2026 21:55 | 118 | 4.23 |
| 07/10/2026 21:55 | 100 | 4.225 |
| 07/10/2026 21:55 | 100 | 4.225 |
| 07/10/2026 21:55 | 100 | 4.225 |
| 07/10/2026 21:55 | 27 | 4.225 |
| 07/10/2026 21:55 | 200 | 4.22 |
| 07/10/2026 21:55 | 107 | 4.22 |
| 07/10/2026 21:55 | 193 | 4.22 |
| 07/10/2026 21:55 | 1000 | 4.22 |
| 07/10/2026 21:55 | 400 | 4.22 |
| 07/10/2026 21:55 | 50 | 4.22 |
| 07/10/2026 21:55 | 100 | 4.22 |
| 07/10/2026 21:55 | 83 | 4.22 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:54 | 56 | 4.215 |
| 07/10/2026 21:54 | 17 | 4.22 |
| 07/10/2026 21:54 | 400 | 4.22 |
| 07/10/2026 21:54 | 300 | 4.22 |
| 07/10/2026 21:54 | 83 | 4.22 |
| 07/10/2026 21:54 | 100 | 4.22 |
| 07/10/2026 21:54 | 147 | 4.22 |
| 07/10/2026 21:52 | 8 | 4.215 |
| 07/10/2026 21:51 | 4 | 4.215 |
| 07/10/2026 21:51 | 1 | 4.215 |
| 07/10/2026 21:50 | 100 | 4.215 |
| 07/10/2026 21:50 | 1 | 4.215 |
| 07/10/2026 21:49 | 4 | 4.215 |
| 07/10/2026 21:49 | 100 | 4.215 |
| 07/10/2026 21:49 | 100 | 4.215 |
| 07/10/2026 21:49 | 100 | 4.215 |
| 07/10/2026 21:49 | 100 | 4.215 |
| 07/10/2026 21:48 | 1 | 4.215 |
| 07/10/2026 21:48 | 21 | 4.215 |
| 07/10/2026 21:48 | 100 | 4.21 |
| 07/10/2026 21:48 | 20 | 4.21 |
| 07/10/2026 21:48 | 296 | 4.21 |
| 07/10/2026 21:48 | 204 | 4.21 |
| 07/10/2026 21:48 | 500 | 4.21 |
| 07/10/2026 21:48 | 200 | 4.21 |
| 07/10/2026 21:48 | 1029 | 4.21 |
| 07/10/2026 21:48 | 195 | 4.20 |
| 07/10/2026 21:48 | 95 | 4.20 |
| 07/10/2026 21:48 | 200 | 4.20 |
| 07/10/2026 21:48 | 50 | 4.20 |
| 07/10/2026 21:48 | 300 | 4.20 |
| 07/10/2026 21:48 | 91 | 4.20 |
| 07/10/2026 21:48 | 100 | 4.20 |
| 07/10/2026 21:48 | 699 | 4.20 |
| 07/10/2026 21:48 | 44 | 4.20 |
| 07/10/2026 21:48 | 36 | 4.20 |
| 07/10/2026 21:48 | 600 | 4.20 |
| 07/10/2026 21:48 | 111 | 4.195 |
| 07/10/2026 21:48 | 2 | 4.195 |
| 07/10/2026 21:47 | 100 | 4.195 |
| 07/10/2026 21:47 | 100 | 4.195 |
| 07/10/2026 21:46 | 46 | 4.195 |
| 07/10/2026 21:46 | 1 | 4.195 |
| 07/10/2026 21:46 | 253 | 4.195 |
| 07/10/2026 21:46 | 7 | 4.195 |
| 07/10/2026 21:46 | 8 | 4.195 |
| 07/10/2026 21:46 | 1 | 4.195 |
| 07/10/2026 21:45 | 4 | 4.195 |
| 07/10/2026 21:45 | 100 | 4.20 |
| 07/10/2026 21:45 | 199 | 4.20 |
| 07/10/2026 21:45 | 18 | 4.20 |
| 07/10/2026 21:45 | 100 | 4.20 |
| 07/10/2026 21:45 | 1100 | 4.20 |
| 07/10/2026 21:45 | 200 | 4.20 |
| 07/10/2026 21:45 | 100 | 4.20 |
| 07/10/2026 21:45 | 100 | 4.20 |
| 07/10/2026 21:45 | 491 | 4.20 |
| 07/10/2026 21:45 | 1509 | 4.20 |
| 07/10/2026 21:45 | 5 | 4.20 |
| 07/10/2026 21:45 | 200 | 4.205 |
| 07/10/2026 21:45 | 35 | 4.205 |
| 07/10/2026 21:45 | 100 | 4.21 |
| 07/10/2026 21:45 | 100 | 4.21 |
| 07/10/2026 21:45 | 15 | 4.21 |
| 07/10/2026 21:45 | 11 | 4.21 |
| 07/10/2026 21:45 | 4 | 4.21 |
| 07/10/2026 21:45 | 4 | 4.21 |
| 07/10/2026 21:45 | 16 | 4.21 |
| 07/10/2026 21:45 | 284 | 4.21 |
| 07/10/2026 21:45 | 300 | 4.21 |
| 07/10/2026 21:45 | 100 | 4.21 |
| 07/10/2026 21:45 | 100 | 4.21 |
| 07/10/2026 21:45 | 15 | 4.21 |
| 07/10/2026 21:45 | 180 | 4.21 |
| 07/10/2026 21:45 | 126 | 4.21 |
| 07/10/2026 21:45 | 34 | 4.21 |
| 07/10/2026 21:45 | 126 | 4.21 |
| 07/10/2026 21:45 | 44 | 4.21 |
| 07/10/2026 21:37 | 100 | 4.215 |
| 07/10/2026 21:37 | 1 | 4.215 |
| 07/10/2026 21:36 | 3 | 4.215 |
| 07/10/2026 21:36 | 68 | 4.21 |
| 07/10/2026 21:36 | 100 | 4.21 |
| 07/10/2026 21:36 | 670 | 4.21 |
| 07/10/2026 21:36 | 160 | 4.21 |
| 07/10/2026 21:36 | 126 | 4.21 |
| 07/10/2026 21:36 | 8 | 4.205 |
| 07/10/2026 21:36 | 84 | 4.21 |
| 07/10/2026 21:36 | 100 | 4.21 |
| 07/10/2026 21:36 | 100 | 4.21 |
| 07/10/2026 21:36 | 100 | 4.21 |
| 07/10/2026 21:36 | 300 | 4.21 |
| 07/10/2026 21:36 | 1956 | 4.21 |
| 07/10/2026 21:34 | 62 | 4.21 |
| 07/10/2026 21:34 | 42 | 4.21 |
| 07/10/2026 21:34 | 39 | 4.21 |
| 07/10/2026 21:33 | 1 | 4.21 |
| 07/10/2026 21:32 | 26 | 4.21 |
| 07/10/2026 21:32 | 1 | 4.205 |
| 07/10/2026 21:32 | 200 | 4.21 |
| 07/10/2026 21:32 | 10 | 4.21 |
| 07/10/2026 21:32 | 86 | 4.21 |
| 07/10/2026 21:32 | 1 | 4.21 |
| 07/10/2026 21:32 | 1 | 4.21 |
| 07/10/2026 21:32 | 400 | 4.21 |
| 07/10/2026 21:32 | 100 | 4.21 |
| 07/10/2026 21:32 | 30 | 4.21 |
| 07/10/2026 21:32 | 22 | 4.21 |
| 07/10/2026 21:32 | 6 | 4.21 |
| 07/10/2026 21:32 | 36 | 4.21 |
| 07/10/2026 21:32 | 47 | 4.21 |
| 07/10/2026 21:32 | 200 | 4.21 |
| 07/10/2026 21:32 | 100 | 4.21 |
| 07/10/2026 21:32 | 200 | 4.21 |
| 07/10/2026 21:32 | 100 | 4.21 |
| 07/10/2026 21:32 | 600 | 4.21 |
| 07/10/2026 21:32 | 200 | 4.21 |
| 07/10/2026 21:32 | 100 | 4.21 |
| 07/10/2026 21:32 | 6 | 4.21 |
| 07/10/2026 21:32 | 400 | 4.21 |
| 07/10/2026 21:31 | 11 | 4.215 |
| 07/10/2026 21:31 | 1 | 4.215 |
| 07/10/2026 21:31 | 10 | 4.215 |
| 07/10/2026 21:31 | 1 | 4.215 |
| 07/10/2026 21:30 | 1 | 4.215 |
| 07/10/2026 21:28 | 1 | 4.215 |
| 07/10/2026 21:23 | 100 | 4.215 |
| 07/10/2026 21:22 | 161 | 4.22 |
| 07/10/2026 21:21 | 100 | 4.22 |
| 07/10/2026 21:20 | 12 | 4.215 |
| 07/10/2026 21:20 | 62 | 4.22 |
| 07/10/2026 21:20 | 89 | 4.22 |
| 07/10/2026 21:20 | 400 | 4.22 |
| 07/10/2026 21:20 | 111 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.22 |
| 07/10/2026 21:20 | 200 | 4.22 |
| 07/10/2026 21:20 | 100 | 4.22 |
| 07/10/2026 21:19 | 100 | 4.225 |
| 07/10/2026 21:19 | 100 | 4.225 |
| 07/10/2026 21:19 | 1 | 4.225 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 4 | 4.23 |
| 07/10/2026 21:19 | 12 | 4.23 |
| 07/10/2026 21:19 | 6 | 4.23 |
| 07/10/2026 21:19 | 1300 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 3 | 4.23 |
| 07/10/2026 21:19 | 48 | 4.23 |
| 07/10/2026 21:19 | 60 | 4.23 |
| 07/10/2026 21:19 | 23 | 4.23 |
| 07/10/2026 21:19 | 39 | 4.23 |
| 07/10/2026 21:19 | 15 | 4.23 |
| 07/10/2026 21:19 | 1500 | 4.23 |
| 07/10/2026 21:19 | 303 | 4.23 |
| 07/10/2026 21:19 | 1097 | 4.23 |
| 07/10/2026 21:18 | 50 | 4.225 |
| 07/10/2026 21:18 | 250 | 4.225 |
| 07/10/2026 21:18 | 50 | 4.22 |
| 07/10/2026 21:18 | 100 | 4.22 |
| 07/10/2026 21:18 | 100 | 4.22 |
| 07/10/2026 21:17 | 100 | 4.215 |
| 07/10/2026 21:17 | 100 | 4.215 |
| 07/10/2026 21:17 | 300 | 4.215 |
| 07/10/2026 21:17 | 100 | 4.215 |
| 07/10/2026 21:17 | 200 | 4.215 |
| 07/10/2026 21:14 | 100 | 4.215 |
| 07/10/2026 21:14 | 60 | 4.21 |
| 07/10/2026 21:14 | 300 | 4.21 |
| 07/10/2026 21:14 | 67 | 4.21 |
| 07/10/2026 21:13 | 6 | 4.205 |
| 07/10/2026 21:12 | 102 | 4.205 |
| 07/10/2026 21:12 | 200 | 4.205 |
| 07/10/2026 21:12 | 100 | 4.205 |
| 07/10/2026 21:12 | 200 | 4.21 |
| 07/10/2026 21:12 | 500 | 4.21 |
| 07/10/2026 21:12 | 100 | 4.21 |
| 07/10/2026 21:12 | 900 | 4.21 |
| 07/10/2026 21:12 | 110 | 4.21 |
| 07/10/2026 21:12 | 400 | 4.21 |
| 07/10/2026 21:12 | 61 | 4.22 |
| 07/10/2026 21:12 | 1300 | 4.22 |
| 07/10/2026 21:12 | 150 | 4.22 |
| 07/10/2026 21:12 | 350 | 4.22 |
| 07/10/2026 21:12 | 2 | 4.22 |
| 07/10/2026 21:12 | 5 | 4.22 |
| 07/10/2026 21:12 | 100 | 4.22 |
| 07/10/2026 21:12 | 1 | 4.22 |
| 07/10/2026 21:12 | 500 | 4.22 |
| 07/10/2026 21:12 | 9 | 4.22 |
| 07/10/2026 21:12 | 2 | 4.22 |
| 07/10/2026 21:12 | 100 | 4.22 |
| 07/10/2026 21:12 | 72 | 4.22 |
| 07/10/2026 21:11 | 1 | 4.225 |
| 07/10/2026 21:11 | 50 | 4.225 |
| 07/10/2026 21:11 | 250 | 4.225 |
| 07/10/2026 21:11 | 900 | 4.22 |
| 07/10/2026 21:11 | 200 | 4.22 |
| 07/10/2026 21:11 | 200 | 4.22 |
| 07/10/2026 21:11 | 10 | 4.22 |
| 07/10/2026 21:11 | 29 | 4.22 |
| 07/10/2026 21:11 | 32 | 4.22 |
| 07/10/2026 21:11 | 42 | 4.22 |
| 07/10/2026 21:10 | 6 | 4.215 |
| 07/10/2026 21:09 | 300 | 4.215 |
| 07/10/2026 21:08 | 100 | 4.215 |
| 07/10/2026 21:07 | 900 | 4.21 |
| 07/10/2026 21:07 | 100 | 4.21 |
| 07/10/2026 21:07 | 100 | 4.21 |
| 07/10/2026 21:06 | 2 | 4.205 |
| 07/10/2026 21:06 | 111 | 4.205 |
| 07/10/2026 21:05 | 250 | 4.205 |
| 07/10/2026 21:05 | 100 | 4.205 |
| 07/10/2026 21:04 | 2 | 4.205 |
| 07/10/2026 21:04 | 1200 | 4.20 |
| 07/10/2026 21:04 | 200 | 4.20 |
| 07/10/2026 21:04 | 1000 | 4.20 |
| 07/10/2026 21:04 | 72 | 4.20 |
| 07/10/2026 21:04 | 100 | 4.195 |
| 07/10/2026 21:04 | 10 | 4.19 |
| 07/10/2026 21:04 | 1000 | 4.19 |
| 07/10/2026 21:04 | 630 | 4.19 |
| 07/10/2026 21:04 | 200 | 4.19 |
| 07/10/2026 21:04 | 64 | 4.19 |
| 07/10/2026 21:04 | 100 | 4.19 |
| 07/10/2026 21:04 | 80 | 4.19 |
| 07/10/2026 21:04 | 250 | 4.185 |
| 07/10/2026 21:04 | 500 | 4.185 |
| 07/10/2026 21:03 | 3 | 4.185 |
| 07/10/2026 21:03 | 2 | 4.185 |
| 07/10/2026 21:03 | 100 | 4.18 |
| 07/10/2026 21:03 | 300 | 4.18 |
| 07/10/2026 21:03 | 50 | 4.18 |
| 07/10/2026 21:03 | 400 | 4.18 |
| 07/10/2026 21:03 | 68 | 4.18 |
| 07/10/2026 21:03 | 500 | 4.18 |
| 07/10/2026 21:03 | 94 | 4.18 |
| 07/10/2026 21:03 | 500 | 4.18 |
| 07/10/2026 21:00 | 100 | 4.17 |
| 07/10/2026 21:00 | 200 | 4.17 |
| 07/10/2026 21:00 | 341 | 4.17 |
| 07/10/2026 21:00 | 500 | 4.17 |
| 07/10/2026 21:00 | 10 | 4.17 |
| 07/10/2026 21:00 | 100 | 4.17 |
| 07/10/2026 21:00 | 10 | 4.17 |
| 07/10/2026 21:00 | 100 | 4.17 |
| 07/10/2026 21:00 | 11 | 4.17 |
| 07/10/2026 21:00 | 88 | 4.17 |
| 07/10/2026 20:47 | 1 | 4.165 |
| 07/10/2026 20:47 | 29 | 4.165 |
| 07/10/2026 20:45 | 100 | 4.165 |
| 07/10/2026 20:44 | 15 | 4.165 |
| 07/10/2026 20:44 | 2 | 4.165 |
| 07/10/2026 20:43 | 2 | 4.165 |
| 07/10/2026 20:43 | 2 | 4.165 |
| 07/10/2026 20:43 | 6 | 4.165 |
| 07/10/2026 20:43 | 1 | 4.165 |
| 07/10/2026 20:43 | 5 | 4.165 |
| 07/10/2026 20:43 | 1 | 4.165 |
| 07/10/2026 20:41 | 1 | 4.165 |
| 07/10/2026 20:39 | 15 | 4.165 |
| 07/10/2026 20:39 | 9 | 4.165 |
| 07/10/2026 20:39 | 100 | 4.165 |
| 07/10/2026 20:39 | 6 | 4.165 |
| 07/10/2026 20:39 | 500 | 4.165 |
| 07/10/2026 20:39 | 347 | 4.16 |
| 07/10/2026 20:39 | 100 | 4.16 |
| 07/10/2026 20:39 | 53 | 4.16 |
| 07/10/2026 20:39 | 79 | 4.16 |
| 07/10/2026 20:39 | 200 | 4.16 |
| 07/10/2026 20:39 | 21 | 4.16 |
| 07/10/2026 20:39 | 58 | 4.16 |
| 07/10/2026 20:39 | 200 | 4.16 |
| 07/10/2026 20:39 | 35 | 4.16 |
| 07/10/2026 20:39 | 6 | 4.16 |
| 07/10/2026 20:39 | 200 | 4.16 |
| 07/10/2026 20:39 | 58 | 4.16 |
| 07/10/2026 20:39 | 3 | 4.16 |
| 07/10/2026 20:39 | 28 | 4.16 |
| 07/10/2026 20:39 | 14 | 4.16 |
| 07/10/2026 20:39 | 694 | 4.16 |
| 07/10/2026 20:39 | 127 | 4.16 |
| 07/10/2026 20:39 | 379 | 4.16 |
| 07/10/2026 20:39 | 2 | 4.165 |
| 07/10/2026 20:39 | 300 | 4.165 |
| 07/10/2026 20:37 | 14 | 4.165 |
| 07/10/2026 20:37 | 86 | 4.165 |
| 07/10/2026 20:36 | 200 | 4.165 |
| 07/10/2026 20:36 | 1 | 4.165 |
| 07/10/2026 20:34 | 100 | 4.165 |
| 07/10/2026 20:34 | 250 | 4.165 |
| 07/10/2026 20:34 | 250 | 4.165 |
| 07/10/2026 20:34 | 250 | 4.165 |
| 07/10/2026 20:34 | 250 | 4.165 |
| 07/10/2026 20:34 | 1 | 4.165 |
| 07/10/2026 20:30 | 100 | 4.165 |
| 07/10/2026 20:30 | 100 | 4.165 |
| 07/10/2026 20:29 | 2 | 4.165 |
| 07/10/2026 20:25 | 1 | 4.165 |
| 07/10/2026 20:25 | 1 | 4.165 |
| 07/10/2026 20:20 | 1 | 4.16 |
| 07/10/2026 20:18 | 100 | 4.16 |
| 07/10/2026 20:18 | 20 | 4.16 |
| 07/10/2026 20:18 | 600 | 4.16 |
| 07/10/2026 20:18 | 92 | 4.16 |
| 07/10/2026 20:18 | 777 | 4.16 |
| 07/10/2026 20:18 | 28 | 4.16 |
| 07/10/2026 20:18 | 100 | 4.16 |
| 07/10/2026 20:18 | 1100 | 4.16 |
| 07/10/2026 20:18 | 96 | 4.16 |
| 07/10/2026 20:18 | 5 | 4.16 |
| 07/10/2026 20:18 | 30 | 4.16 |
| 07/10/2026 20:18 | 40 | 4.16 |
| 07/10/2026 20:17 | 200 | 4.165 |
| 07/10/2026 20:13 | 100 | 4.17 |
| 07/10/2026 20:13 | 23 | 4.17 |
| 07/10/2026 20:13 | 200 | 4.17 |
| 07/10/2026 20:13 | 5 | 4.17 |
| 07/10/2026 20:13 | 100 | 4.17 |
| 07/10/2026 20:13 | 154 | 4.17 |
| 07/10/2026 20:13 | 620 | 4.17 |
| 07/10/2026 20:13 | 123 | 4.17 |
| 07/10/2026 20:13 | 133 | 4.17 |
| 07/10/2026 20:11 | 200 | 4.175 |
| 07/10/2026 20:10 | 1 | 4.175 |
| 07/10/2026 20:08 | 120 | 4.175 |
| 07/10/2026 20:08 | 4 | 4.175 |
| 07/10/2026 20:07 | 300 | 4.175 |
| 07/10/2026 20:01 | 20 | 4.175 |
| 07/10/2026 19:58 | 2 | 4.17 |
| 07/10/2026 19:57 | 62 | 4.17 |
| 07/10/2026 19:57 | 56 | 4.17 |
| 07/10/2026 19:55 | 4 | 4.17 |
| 07/10/2026 19:55 | 50 | 4.17 |
| 07/10/2026 19:55 | 50 | 4.17 |
| 07/10/2026 19:55 | 2 | 4.17 |
| 07/10/2026 19:54 | 53 | 4.17 |
| 07/10/2026 19:54 | 100 | 4.17 |
| 07/10/2026 19:54 | 28 | 4.17 |
| 07/10/2026 19:54 | 10 | 4.17 |
| 07/10/2026 19:54 | 95 | 4.17 |
| 07/10/2026 19:54 | 505 | 4.17 |
| 07/10/2026 19:54 | 200 | 4.17 |
| 07/10/2026 19:54 | 800 | 4.17 |
| 07/10/2026 19:53 | 748 | 4.17 |
| 07/10/2026 19:53 | 52 | 4.17 |
| 07/10/2026 19:53 | 5 | 4.17 |
| 07/10/2026 19:52 | 400 | 4.18 |
| 07/10/2026 19:52 | 2 | 4.18 |
| 07/10/2026 19:52 | 300 | 4.18 |
| 07/10/2026 19:52 | 20 | 4.18 |
| 07/10/2026 19:52 | 3 | 4.18 |
| 07/10/2026 19:52 | 24 | 4.18 |
| 07/10/2026 19:52 | 100 | 4.185 |
| 07/10/2026 19:52 | 100 | 4.185 |
| 07/10/2026 19:52 | 287 | 4.185 |
| 07/10/2026 19:51 | 40 | 4.18 |
| 07/10/2026 19:51 | 200 | 4.19 |
| 07/10/2026 19:51 | 900 | 4.19 |
| 07/10/2026 19:51 | 5 | 4.19 |
| 07/10/2026 19:51 | 5 | 4.19 |
| 07/10/2026 19:51 | 5 | 4.19 |
| 07/10/2026 19:51 | 700 | 4.19 |
| 07/10/2026 19:51 | 100 | 4.19 |
| 07/10/2026 19:51 | 34 | 4.19 |
| 07/10/2026 19:51 | 200 | 4.19 |
| 07/10/2026 19:51 | 100 | 4.19 |
| 07/10/2026 19:51 | 46 | 4.19 |
| 07/10/2026 19:51 | 400 | 4.20 |
| 07/10/2026 19:51 | 5 | 4.20 |
| 07/10/2026 19:51 | 9 | 4.20 |
| 07/10/2026 19:51 | 22 | 4.20 |
| 07/10/2026 19:51 | 100 | 4.20 |
| 07/10/2026 19:51 | 10 | 4.20 |
| 07/10/2026 19:51 | 18 | 4.20 |
| 07/10/2026 19:51 | 100 | 4.20 |
| 07/10/2026 19:51 | 35 | 4.20 |
| 07/10/2026 19:51 | 100 | 4.20 |
| 07/10/2026 19:51 | 800 | 4.20 |
| 07/10/2026 19:51 | 72 | 4.20 |
| 07/10/2026 19:51 | 375 | 4.20 |
| 07/10/2026 19:51 | 1500 | 4.20 |
| 07/10/2026 19:51 | 100 | 4.205 |
| 07/10/2026 19:51 | 100 | 4.205 |
| 07/10/2026 19:51 | 100 | 4.205 |
| 07/10/2026 19:51 | 100 | 4.205 |
| 07/10/2026 19:50 | 163 | 4.205 |
| 07/10/2026 19:49 | 1 | 4.205 |
| 07/10/2026 19:49 | 100 | 4.205 |
| 07/10/2026 19:45 | 1 | 4.205 |
| 07/10/2026 19:41 | 100 | 4.205 |
| 07/10/2026 19:41 | 5 | 4.205 |
| 07/10/2026 19:41 | 2 | 4.205 |
| 07/10/2026 19:36 | 1 | 4.205 |
| 07/10/2026 19:35 | 1 | 4.205 |
| 07/10/2026 19:35 | 1 | 4.205 |
| 07/10/2026 19:27 | 100 | 4.205 |
| 07/10/2026 19:27 | 70 | 4.21 |
| 07/10/2026 19:27 | 200 | 4.21 |
| 07/10/2026 19:27 | 400 | 4.21 |
| 07/10/2026 19:27 | 500 | 4.21 |
| 07/10/2026 19:27 | 900 | 4.21 |
| 07/10/2026 19:27 | 3 | 4.21 |
| 07/10/2026 19:27 | 4 | 4.21 |
| 07/10/2026 19:27 | 82 | 4.21 |
| 07/10/2026 19:25 | 152 | 4.215 |
| 07/10/2026 19:24 | 100 | 4.215 |
| 07/10/2026 19:24 | 100 | 4.215 |
| 07/10/2026 19:24 | 2 | 4.215 |
| 07/10/2026 19:24 | 9 | 4.21 |
| 07/10/2026 19:24 | 41 | 4.21 |
| 07/10/2026 19:24 | 41 | 4.21 |
| 07/10/2026 19:24 | 300 | 4.21 |
| 07/10/2026 19:24 | 200 | 4.21 |
| 07/10/2026 19:24 | 100 | 4.21 |
| 07/10/2026 19:24 | 200 | 4.21 |
| 07/10/2026 19:24 | 80 | 4.21 |
| 07/10/2026 19:24 | 900 | 4.21 |
| 07/10/2026 19:24 | 82 | 4.21 |
| 07/10/2026 19:24 | 4 | 4.21 |
| 07/10/2026 19:24 | 400 | 4.21 |
| 07/10/2026 19:24 | 200 | 4.205 |
| 07/10/2026 19:24 | 1 | 4.205 |
| 07/10/2026 19:22 | 1 | 4.205 |
| 07/10/2026 19:20 | 50 | 4.205 |
| 07/10/2026 19:19 | 250 | 4.205 |
| 07/10/2026 19:19 | 4 | 4.205 |
| 07/10/2026 19:19 | 200 | 4.205 |
| 07/10/2026 19:19 | 100 | 4.205 |
| 07/10/2026 19:13 | 1 | 4.205 |
| 07/10/2026 19:13 | 1 | 4.205 |
| 07/10/2026 19:12 | 11 | 4.205 |
| 07/10/2026 19:11 | 100 | 4.20 |
| 07/10/2026 19:11 | 49 | 4.20 |
| 07/10/2026 19:11 | 42 | 4.20 |
| 07/10/2026 19:10 | 50 | 4.205 |
| 07/10/2026 19:10 | 250 | 4.205 |
| 07/10/2026 19:09 | 1 | 4.205 |
| 07/10/2026 19:09 | 1 | 4.205 |
| 07/10/2026 19:09 | 200 | 4.21 |
| 07/10/2026 19:09 | 100 | 4.21 |
| 07/10/2026 19:07 | 100 | 4.21 |
| 07/10/2026 19:06 | 36 | 4.215 |
| 07/10/2026 19:06 | 98 | 4.215 |
| 07/10/2026 19:06 | 400 | 4.21 |
| 07/10/2026 19:06 | 200 | 4.21 |
| 07/10/2026 19:06 | 300 | 4.21 |
| 07/10/2026 19:06 | 281 | 4.21 |
| 07/10/2026 19:06 | 19 | 4.21 |
| 07/10/2026 19:06 | 139 | 4.21 |
| 07/10/2026 19:06 | 61 | 4.21 |
| 07/10/2026 19:06 | 300 | 4.21 |
| 07/10/2026 19:06 | 100 | 4.21 |
| 07/10/2026 19:06 | 4 | 4.21 |
| 07/10/2026 19:06 | 400 | 4.215 |
| 07/10/2026 19:05 | 250 | 4.215 |
| 07/10/2026 19:05 | 1 | 4.215 |
| 07/10/2026 19:05 | 1 | 4.215 |
| 07/10/2026 19:00 | 1 | 4.215 |
| 07/10/2026 18:58 | 200 | 4.21 |
| 07/10/2026 18:58 | 100 | 4.21 |
| 07/10/2026 18:58 | 8 | 4.21 |
| 07/10/2026 18:58 | 200 | 4.21 |
| 07/10/2026 18:58 | 300 | 4.21 |
| 07/10/2026 18:58 | 100 | 4.21 |
| 07/10/2026 18:58 | 47 | 4.21 |
| 07/10/2026 18:57 | 1 | 4.21 |
| 07/10/2026 18:57 | 17 | 4.20 |
| 07/10/2026 18:57 | 200 | 4.20 |
| 07/10/2026 18:57 | 377 | 4.20 |
| 07/10/2026 18:57 | 123 | 4.20 |
| 07/10/2026 18:57 | 17 | 4.20 |
| 07/10/2026 18:57 | 500 | 4.20 |
| 07/10/2026 18:57 | 4 | 4.20 |
| 07/10/2026 18:56 | 114 | 4.195 |
| 07/10/2026 18:55 | 2 | 4.195 |
| 07/10/2026 18:55 | 1 | 4.195 |
| 07/10/2026 18:54 | 100 | 4.195 |
| 07/10/2026 18:53 | 200 | 4.195 |
| 07/10/2026 18:45 | 250 | 4.195 |
| 07/10/2026 18:40 | 1 | 4.195 |
| 07/10/2026 18:37 | 22 | 4.19 |
| 07/10/2026 18:37 | 5 | 4.19 |
| 07/10/2026 18:37 | 5 | 4.19 |
| 07/10/2026 18:37 | 5 | 4.19 |
| 07/10/2026 18:37 | 163 | 4.19 |
| 07/10/2026 18:37 | 37 | 4.19 |
| 07/10/2026 18:37 | 100 | 4.19 |
| 07/10/2026 18:37 | 5 | 4.19 |
| 07/10/2026 18:37 | 100 | 4.19 |
| 07/10/2026 18:37 | 46 | 4.19 |
| 07/10/2026 18:37 | 300 | 4.195 |
| 07/10/2026 18:36 | 100 | 4.195 |
| 07/10/2026 18:36 | 375 | 4.195 |
| 07/10/2026 18:36 | 3 | 4.195 |
| 07/10/2026 18:36 | 22 | 4.195 |
| 07/10/2026 18:36 | 158 | 4.20 |
| 07/10/2026 18:36 | 5 | 4.20 |
| 07/10/2026 18:36 | 100 | 4.20 |
| 07/10/2026 18:36 | 200 | 4.20 |
| 07/10/2026 18:36 | 4 | 4.20 |
| 07/10/2026 18:36 | 24 | 4.20 |
| 07/10/2026 18:36 | 3 | 4.20 |
| 07/10/2026 18:36 | 200 | 4.20 |
| 07/10/2026 18:36 | 51 | 4.20 |
| 07/10/2026 18:36 | 100 | 4.20 |
| 07/10/2026 18:36 | 100 | 4.20 |
| 07/10/2026 18:30 | 1 | 4.205 |
| 07/10/2026 18:26 | 1 | 4.205 |
| 07/10/2026 18:25 | 92 | 4.20 |
| 07/10/2026 18:24 | 100 | 4.20 |
| 07/10/2026 18:22 | 36 | 4.20 |
| 07/10/2026 18:22 | 100 | 4.20 |
| 07/10/2026 18:21 | 98 | 4.20 |
| 07/10/2026 18:21 | 2 | 4.20 |
| 07/10/2026 18:20 | 100 | 4.20 |
| 07/10/2026 18:20 | 5 | 4.20 |
| 07/10/2026 18:20 | 100 | 4.20 |
| 07/10/2026 18:19 | 100 | 4.20 |
| 07/10/2026 18:19 | 100 | 4.20 |
| 07/10/2026 18:19 | 200 | 4.20 |
| 07/10/2026 18:19 | 99 | 4.20 |
| 07/10/2026 18:19 | 1 | 4.20 |
| 07/10/2026 18:19 | 100 | 4.20 |
| 07/10/2026 18:19 | 11 | 4.20 |
| 07/10/2026 18:19 | 300 | 4.20 |
| 07/10/2026 18:19 | 24 | 4.20 |
| 07/10/2026 18:19 | 500 | 4.20 |
| 07/10/2026 18:19 | 218 | 4.20 |
| 07/10/2026 18:19 | 128 | 4.20 |
| 07/10/2026 18:19 | 54 | 4.20 |
| 07/10/2026 18:19 | 42 | 4.20 |
| 07/10/2026 18:19 | 2 | 4.20 |
| 07/10/2026 18:19 | 2 | 4.20 |
| 07/10/2026 18:19 | 176 | 4.205 |
| 07/10/2026 18:19 | 124 | 4.205 |
| 07/10/2026 18:17 | 5 | 4.205 |
| 07/10/2026 18:17 | 400 | 4.205 |
| 07/10/2026 18:17 | 2 | 4.205 |
| 07/10/2026 18:16 | 9 | 4.20 |
| 07/10/2026 18:16 | 200 | 4.20 |
| 07/10/2026 18:16 | 200 | 4.20 |
| 07/10/2026 18:16 | 100 | 4.20 |
| 07/10/2026 18:14 | 21 | 4.195 |
| 07/10/2026 18:13 | 10 | 4.195 |
| 07/10/2026 18:12 | 1 | 4.195 |
| 07/10/2026 18:12 | 100 | 4.195 |
| 07/10/2026 18:11 | 22 | 4.195 |
| 07/10/2026 18:10 | 11 | 4.195 |
| 07/10/2026 18:10 | 100 | 4.195 |
| 07/10/2026 18:09 | 328 | 4.20 |
| 07/10/2026 18:09 | 10 | 4.20 |
| 07/10/2026 18:09 | 3 | 4.20 |
| 07/10/2026 18:09 | 2 | 4.20 |
| 07/10/2026 18:09 | 200 | 4.20 |
| 07/10/2026 18:09 | 146 | 4.195 |
| 07/10/2026 18:06 | 9 | 4.20 |
| 07/10/2026 18:06 | 5 | 4.20 |
| 07/10/2026 18:06 | 42 | 4.20 |
| 07/10/2026 18:03 | 25 | 4.205 |
| 07/10/2026 18:03 | 100 | 4.205 |
| 07/10/2026 18:02 | 25 | 4.205 |
| 07/10/2026 17:59 | 1 | 4.205 |
| 07/10/2026 17:59 | 100 | 4.205 |
| 07/10/2026 17:59 | 100 | 4.21 |
| 07/10/2026 17:59 | 200 | 4.21 |
| 07/10/2026 17:59 | 53 | 4.21 |
| 07/10/2026 17:59 | 229 | 4.21 |
| 07/10/2026 17:59 | 271 | 4.21 |
| 07/10/2026 17:59 | 3 | 4.21 |
| 07/10/2026 17:58 | 100 | 4.215 |
| 07/10/2026 17:58 | 200 | 4.215 |
| 07/10/2026 17:56 | 1 | 4.215 |
| 07/10/2026 17:56 | 99 | 4.215 |
| 07/10/2026 17:56 | 1 | 4.215 |
| 07/10/2026 17:56 | 1 | 4.215 |
| 07/10/2026 17:56 | 300 | 4.21 |
| 07/10/2026 17:56 | 100 | 4.21 |
| 07/10/2026 17:56 | 100 | 4.21 |
| 07/10/2026 17:52 | 1 | 4.205 |
| 07/10/2026 17:52 | 1 | 4.205 |
| 07/10/2026 17:51 | 292 | 4.205 |
| 07/10/2026 17:51 | 102 | 4.205 |
| 07/10/2026 17:51 | 6 | 4.205 |
| 07/10/2026 17:50 | 2 | 4.205 |
| 07/10/2026 17:45 | 1 | 4.205 |
| 07/10/2026 17:45 | 4 | 4.205 |
| 07/10/2026 17:44 | 400 | 4.205 |
| 07/10/2026 17:44 | 7 | 4.20 |
| 07/10/2026 17:43 | 100 | 4.195 |
| 07/10/2026 17:43 | 1 | 4.195 |
| 07/10/2026 17:42 | 1 | 4.195 |
| 07/10/2026 17:42 | 1 | 4.195 |
| 07/10/2026 17:42 | 1 | 4.195 |
| 07/10/2026 17:41 | 1 | 4.195 |
| 07/10/2026 17:41 | 100 | 4.195 |
| 07/10/2026 17:41 | 67 | 4.20 |
| 07/10/2026 17:41 | 58 | 4.20 |
| 07/10/2026 17:41 | 24 | 4.20 |
| 07/10/2026 17:38 | 4 | 4.205 |
| 07/10/2026 17:37 | 2 | 4.205 |
| 07/10/2026 17:37 | 4 | 4.205 |
| 07/10/2026 17:36 | 1 | 4.205 |
| 07/10/2026 17:36 | 1 | 4.205 |
| 07/10/2026 17:35 | 56 | 4.20 |
| 07/10/2026 17:35 | 42 | 4.20 |
| 07/10/2026 17:35 | 250 | 4.205 |
| 07/10/2026 17:35 | 500 | 4.21 |
| 07/10/2026 17:35 | 221 | 4.21 |
| 07/10/2026 17:35 | 114 | 4.21 |
| 07/10/2026 17:35 | 98 | 4.21 |
| 07/10/2026 17:35 | 7 | 4.21 |
| 07/10/2026 17:33 | 6 | 4.215 |
| 07/10/2026 17:33 | 200 | 4.21 |
| 07/10/2026 17:33 | 200 | 4.21 |
| 07/10/2026 17:33 | 200 | 4.21 |
| 07/10/2026 17:33 | 200 | 4.21 |
| 07/10/2026 17:32 | 1 | 4.205 |
| 07/10/2026 17:29 | 1 | 4.205 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 12 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 53 | 4.21 |
| 07/10/2026 17:28 | 53 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 5 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 53 | 4.21 |
| 07/10/2026 17:28 | 53 | 4.21 |
| 07/10/2026 17:28 | 3 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 133 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 50 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 3 | 4.21 |
| 07/10/2026 17:28 | 50 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 25 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 145 | 4.22 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 100 | 4.21 |
| 07/10/2026 17:28 | 700 | 4.21 |
| 07/10/2026 17:28 | 200 | 4.21 |
| 07/10/2026 17:28 | 500 | 4.21 |
| 07/10/2026 17:28 | 48 | 4.21 |
| 07/10/2026 17:28 | 5 | 4.21 |
| 07/10/2026 17:28 | 24 | 4.22 |
| 07/10/2026 17:28 | 2 | 4.225 |
| 07/10/2026 17:27 | 100 | 4.225 |
| 07/10/2026 17:26 | 250 | 4.225 |
| 07/10/2026 17:25 | 1 | 4.225 |
| 07/10/2026 17:22 | 100 | 4.215 |
| 07/10/2026 17:20 | 2 | 4.215 |
| 07/10/2026 17:19 | 100 | 4.215 |
| 07/10/2026 17:19 | 200 | 4.215 |
| 07/10/2026 17:19 | 200 | 4.22 |
| 07/10/2026 17:19 | 200 | 4.22 |
| 07/10/2026 17:19 | 200 | 4.22 |
| 07/10/2026 17:19 | 5 | 4.22 |
| 07/10/2026 17:19 | 100 | 4.22 |
| 07/10/2026 17:19 | 146 | 4.225 |
| 07/10/2026 17:19 | 100 | 4.225 |
| 07/10/2026 17:19 | 33 | 4.23 |
| 07/10/2026 17:19 | 77 | 4.23 |
| 07/10/2026 17:19 | 250 | 4.235 |
| 07/10/2026 17:17 | 1 | 4.235 |
| 07/10/2026 17:16 | 1 | 4.235 |
| 07/10/2026 17:16 | 1 | 4.235 |
| 07/10/2026 17:16 | 200 | 4.23 |
| 07/10/2026 17:16 | 30 | 4.23 |
| 07/10/2026 17:16 | 200 | 4.23 |
| 07/10/2026 17:15 | 60 | 4.22 |
| 07/10/2026 17:15 | 32 | 4.22 |
| 07/10/2026 17:15 | 300 | 4.22 |
| 07/10/2026 17:15 | 8 | 4.22 |
| 07/10/2026 17:15 | 100 | 4.22 |
| 07/10/2026 17:15 | 6 | 4.22 |
| 07/10/2026 17:15 | 6 | 4.22 |
| 07/10/2026 17:14 | 1 | 4.215 |
| 07/10/2026 17:13 | 200 | 4.22 |
| 07/10/2026 17:13 | 100 | 4.22 |
| 07/10/2026 17:13 | 400 | 4.22 |
| 07/10/2026 17:13 | 400 | 4.22 |
| 07/10/2026 17:13 | 6 | 4.22 |
| 07/10/2026 17:13 | 16 | 4.22 |
| 07/10/2026 17:13 | 41 | 4.22 |
| 07/10/2026 17:13 | 1 | 4.225 |
| 07/10/2026 17:12 | 1 | 4.225 |
| 07/10/2026 17:11 | 50 | 4.225 |
| 07/10/2026 17:11 | 250 | 4.225 |
| 07/10/2026 17:10 | 1 | 4.225 |
| 07/10/2026 17:10 | 100 | 4.225 |
| 07/10/2026 17:07 | 1 | 4.225 |
| 07/10/2026 17:05 | 87 | 4.225 |
| 07/10/2026 17:05 | 12 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 2 | 4.22 |
| 07/10/2026 17:05 | 4 | 4.22 |
| 07/10/2026 17:05 | 1 | 4.22 |
| 07/10/2026 17:05 | 6 | 4.22 |
| 07/10/2026 17:05 | 9 | 4.22 |
| 07/10/2026 17:05 | 3 | 4.22 |
| 07/10/2026 17:05 | 3 | 4.22 |
| 07/10/2026 17:05 | 48 | 4.22 |
| 07/10/2026 17:05 | 16 | 4.22 |
| 07/10/2026 17:05 | 2 | 4.22 |
| 07/10/2026 17:05 | 2 | 4.22 |
| 07/10/2026 17:05 | 8 | 4.22 |
| 07/10/2026 17:05 | 12 | 4.22 |
| 07/10/2026 17:05 | 2 | 4.22 |
| 07/10/2026 17:05 | 12 | 4.22 |
| 07/10/2026 17:05 | 12 | 4.22 |
| 07/10/2026 17:05 | 2 | 4.22 |
| 07/10/2026 17:05 | 87 | 4.22 |
| 07/10/2026 17:05 | 39 | 4.22 |
| 07/10/2026 17:05 | 16 | 4.22 |
| 07/10/2026 17:05 | 100 | 4.22 |
| 07/10/2026 17:05 | 24 | 4.22 |
| 07/10/2026 17:05 | 100 | 4.22 |
| 07/10/2026 17:05 | 5 | 4.22 |
| 07/10/2026 17:05 | 4 | 4.22 |
| 07/10/2026 17:05 | 96 | 4.22 |
| 07/10/2026 17:05 | 42 | 4.22 |
| 07/10/2026 17:04 | 100 | 4.225 |
| 07/10/2026 17:03 | 100 | 4.225 |
| 07/10/2026 17:02 | 100 | 4.23 |
| 07/10/2026 17:02 | 100 | 4.23 |
| 07/10/2026 17:02 | 100 | 4.23 |
| 07/10/2026 17:01 | 1 | 4.235 |
| 07/10/2026 16:59 | 1 | 4.235 |
| 07/10/2026 16:59 | 114 | 4.235 |
| 07/10/2026 16:59 | 1 | 4.235 |
| 07/10/2026 16:56 | 68 | 4.24 |
| 07/10/2026 16:56 | 2 | 4.24 |
| 07/10/2026 16:56 | 68 | 4.24 |
| 07/10/2026 16:56 | 68 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:56 | 100 | 4.24 |
| 07/10/2026 16:56 | 1 | 4.235 |
| 07/10/2026 16:56 | 14 | 4.24 |
| 07/10/2026 16:55 | 100 | 4.245 |
| 07/10/2026 16:54 | 100 | 4.245 |
| 07/10/2026 16:54 | 100 | 4.245 |
| 07/10/2026 16:54 | 100 | 4.245 |
| 07/10/2026 16:52 | 48 | 4.245 |
| 07/10/2026 16:52 | 250 | 4.245 |
| 07/10/2026 16:51 | 1 | 4.245 |
| 07/10/2026 16:51 | 1 | 4.245 |
| 07/10/2026 16:50 | 1 | 4.245 |
| 07/10/2026 16:50 | 1 | 4.245 |
| 07/10/2026 16:49 | 1 | 4.245 |
| 07/10/2026 16:49 | 30 | 4.24 |
| 07/10/2026 16:49 | 200 | 4.24 |
| 07/10/2026 16:49 | 400 | 4.24 |
| 07/10/2026 16:49 | 10 | 4.24 |
| 07/10/2026 16:49 | 14 | 4.24 |
| 07/10/2026 16:48 | 100 | 4.235 |
| 07/10/2026 16:48 | 46 | 4.235 |
| 07/10/2026 16:48 | 54 | 4.235 |
| 07/10/2026 16:48 | 1 | 4.235 |
| 07/10/2026 16:48 | 45 | 4.235 |
| 07/10/2026 16:47 | 100 | 4.24 |
| 07/10/2026 16:46 | 100 | 4.245 |
| 07/10/2026 16:45 | 1 | 4.24 |
| 07/10/2026 16:45 | 15 | 4.24 |
| 07/10/2026 16:44 | 100 | 4.23 |
| 07/10/2026 16:44 | 100 | 4.23 |
| 07/10/2026 16:42 | 20 | 4.22 |
| 07/10/2026 16:42 | 200 | 4.22 |
| 07/10/2026 16:41 | 250 | 4.22 |
| 07/10/2026 16:40 | 20 | 4.23 |
| 07/10/2026 16:40 | 100 | 4.23 |
| 07/10/2026 16:38 | 47 | 4.235 |
| 07/10/2026 16:38 | 200 | 4.23 |
| 07/10/2026 16:36 | 13 | 4.225 |
| 07/10/2026 16:36 | 286 | 4.225 |
| 07/10/2026 16:36 | 1 | 4.225 |
| 07/10/2026 16:36 | 80 | 4.22 |
| 07/10/2026 16:36 | 195 | 4.215 |
| 07/10/2026 16:36 | 1 | 4.215 |
| 07/10/2026 16:35 | 600 | 4.22 |
| 07/10/2026 16:35 | 1 | 4.225 |
| 07/10/2026 16:35 | 200 | 4.23 |
| 07/10/2026 16:35 | 1 | 4.225 |
| 07/10/2026 16:34 | 1 | 4.215 |
| 07/10/2026 16:34 | 100 | 4.21 |
| 07/10/2026 16:34 | 100 | 4.21 |
| 07/10/2026 16:34 | 250 | 4.205 |
| 07/10/2026 16:33 | 2 | 4.205 |
| 07/10/2026 16:33 | 43 | 4.20 |
| 07/10/2026 16:33 | 96 | 4.20 |
| 07/10/2026 16:33 | 4 | 4.20 |
| 07/10/2026 16:33 | 11 | 4.20 |
| 07/10/2026 16:33 | 1 | 4.195 |
| 07/10/2026 16:33 | 250 | 4.195 |
| 07/10/2026 16:33 | 100 | 4.185 |
| 07/10/2026 16:33 | 200 | 4.18 |
| 07/10/2026 16:33 | 11 | 4.18 |
| 07/10/2026 16:33 | 62 | 4.18 |
| 07/10/2026 16:33 | 4 | 4.18 |
| 07/10/2026 16:33 | 62 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.18 |
| 07/10/2026 16:33 | 200 | 4.18 |
| 07/10/2026 16:33 | 58 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 58 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 300 | 4.19 |
| 07/10/2026 16:33 | 100 | 4.19 |
| 07/10/2026 16:33 | 200 | 4.19 |
| 07/10/2026 16:32 | 200 | 4.195 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 846 | 4.20 |
| 07/10/2026 16:32 | 1654 | 4.20 |
| 07/10/2026 16:32 | 4000 | 4.20 |
| 07/10/2026 16:32 | 400 | 4.21 |
| 07/10/2026 16:32 | 199 | 4.21 |
| 07/10/2026 16:32 | 1 | 4.21 |
| 07/10/2026 16:32 | 1 | 4.215 |
| 07/10/2026 16:32 | 187 | 4.215 |
| 07/10/2026 16:32 | 1 | 4.22 |
| 07/10/2026 16:32 | 1 | 4.225 |
| 07/10/2026 16:32 | 200 | 4.23 |
| 07/10/2026 16:32 | 123 | 4.23 |
| 07/10/2026 16:32 | 100 | 4.24 |
| 07/10/2026 16:32 | 1 | 4.24 |
| 07/10/2026 16:32 | 100 | 4.245 |
| 07/10/2026 16:32 | 11 | 4.245 |
| 07/10/2026 16:31 | 2 | 4.245 |
| 07/10/2026 16:31 | 200 | 4.24 |
| 07/10/2026 16:31 | 1 | 4.24 |
| 07/10/2026 16:31 | 100 | 4.235 |
| 07/10/2026 16:29 | 1 | 4.235 |
| 07/10/2026 16:28 | 1 | 4.235 |
| 07/10/2026 16:27 | 180 | 4.23 |
| 07/10/2026 16:27 | 23 | 4.23 |
| 07/10/2026 16:27 | 100 | 4.23 |
| 07/10/2026 16:26 | 100 | 4.225 |
| 07/10/2026 16:26 | 1 | 4.225 |
| 07/10/2026 16:25 | 1 | 4.225 |
| 07/10/2026 16:25 | 100 | 4.23 |
| 07/10/2026 16:25 | 23 | 4.23 |
| 07/10/2026 16:25 | 111 | 4.23 |
| 07/10/2026 16:25 | 89 | 4.23 |
| 07/10/2026 16:24 | 301 | 4.23 |
| 07/10/2026 16:24 | 490 | 4.23 |
| 07/10/2026 16:24 | 209 | 4.23 |
| 07/10/2026 16:24 | 90 | 4.23 |
| 07/10/2026 16:24 | 100 | 4.23 |
| 07/10/2026 16:24 | 300 | 4.23 |
| 07/10/2026 16:24 | 100 | 4.22 |
| 07/10/2026 16:24 | 90 | 4.22 |
| 07/10/2026 16:23 | 1 | 4.215 |
| 07/10/2026 16:22 | 1 | 4.215 |
| 07/10/2026 16:22 | 15 | 4.215 |
| 07/10/2026 16:21 | 100 | 4.22 |
| 07/10/2026 16:21 | 200 | 4.22 |
| 07/10/2026 16:19 | 1 | 4.225 |
| 07/10/2026 16:18 | 4 | 4.23 |
| 07/10/2026 16:18 | 18 | 4.23 |
| 07/10/2026 16:18 | 500 | 4.23 |
| 07/10/2026 16:18 | 1 | 4.235 |
| 07/10/2026 16:18 | 1 | 4.24 |
| 07/10/2026 16:17 | 100 | 4.235 |
| 07/10/2026 16:15 | 250 | 4.235 |
| 07/10/2026 16:14 | 200 | 4.24 |
| 07/10/2026 16:14 | 5 | 4.24 |
| 07/10/2026 16:14 | 5 | 4.25 |
| 07/10/2026 16:13 | 1 | 4.255 |
| 07/10/2026 16:13 | 5 | 4.26 |
| 07/10/2026 16:12 | 500 | 4.27 |
| 07/10/2026 16:12 | 100 | 4.27 |
| 07/10/2026 16:12 | 100 | 4.27 |
| 07/10/2026 16:12 | 98 | 4.27 |
| 07/10/2026 16:12 | 200 | 4.27 |
| 07/10/2026 16:12 | 2 | 4.27 |
| 07/10/2026 16:12 | 166 | 4.27 |
| 07/10/2026 16:12 | 32 | 4.27 |
| 07/10/2026 16:12 | 100 | 4.27 |
| 07/10/2026 16:12 | 100 | 4.27 |
| 07/10/2026 16:12 | 4 | 4.27 |
| 07/10/2026 16:09 | 1 | 4.275 |
| 07/10/2026 16:09 | 250 | 4.275 |
| 07/10/2026 16:09 | 1 | 4.275 |
| 07/10/2026 16:09 | 200 | 4.27 |
| 07/10/2026 16:09 | 100 | 4.27 |
| 07/10/2026 16:08 | 1 | 4.265 |
| 07/10/2026 16:08 | 250 | 4.265 |
| 07/10/2026 16:07 | 2 | 4.265 |
| 07/10/2026 16:06 | 250 | 4.265 |
| 07/10/2026 16:05 | 1 | 4.265 |
| 07/10/2026 16:04 | 100 | 4.265 |
| 07/10/2026 16:04 | 61 | 4.265 |
| 07/10/2026 16:03 | 1 | 4.265 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 3 | 4.27 |
| 07/10/2026 16:01 | 200 | 4.27 |
| 07/10/2026 16:01 | 63 | 4.27 |
| 07/10/2026 16:01 | 137 | 4.27 |
| 07/10/2026 16:01 | 2 | 4.27 |
| 07/10/2026 16:01 | 5 | 4.27 |
| 07/10/2026 16:00 | 1 | 4.275 |
| 07/10/2026 16:00 | 250 | 4.275 |
| 07/10/2026 16:00 | 1 | 4.275 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 200 | 4.28 |
| 07/10/2026 16:00 | 9 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 300 | 4.29 |
| 07/10/2026 16:00 | 600 | 4.29 |
| 07/10/2026 16:00 | 11 | 4.29 |
| 07/10/2026 16:00 | 443 | 4.29 |
| 07/10/2026 16:00 | 157 | 4.29 |
| 07/10/2026 16:00 | 7 | 4.29 |
| 07/10/2026 16:00 | 4 | 4.29 |
| 07/10/2026 15:59 | 50 | 4.295 |
| 07/10/2026 15:59 | 250 | 4.295 |
| 07/10/2026 15:59 | 250 | 4.295 |
| 07/10/2026 15:59 | 1 | 4.285 |
| 07/10/2026 15:59 | 250 | 4.285 |
| 07/10/2026 15:58 | 1 | 4.285 |
| 07/10/2026 15:58 | 250 | 4.285 |
| 07/10/2026 15:58 | 60 | 4.28 |
| 07/10/2026 15:58 | 100 | 4.28 |
| 07/10/2026 15:58 | 100 | 4.28 |
| 07/10/2026 15:58 | 100 | 4.28 |
| 07/10/2026 15:58 | 100 | 4.275 |
| 07/10/2026 15:56 | 1 | 4.275 |
| 07/10/2026 15:55 | 100 | 4.27 |
| 07/10/2026 15:55 | 300 | 4.27 |
| 07/10/2026 15:55 | 200 | 4.27 |
| 07/10/2026 15:55 | 100 | 4.26 |
| 07/10/2026 15:55 | 14 | 4.26 |
| 07/10/2026 15:54 | 11 | 4.27 |
| 07/10/2026 15:54 | 3 | 4.27 |
| 07/10/2026 15:54 | 78 | 4.27 |
| 07/10/2026 15:54 | 22 | 4.27 |
| 07/10/2026 15:54 | 18 | 4.27 |
| 07/10/2026 15:53 | 82 | 4.275 |
| 07/10/2026 15:52 | 1 | 4.275 |
| 07/10/2026 15:52 | 100 | 4.27 |
| 07/10/2026 15:51 | 110 | 4.265 |
| 07/10/2026 15:51 | 250 | 4.265 |
| 07/10/2026 15:51 | 1 | 4.265 |
| 07/10/2026 15:50 | 181 | 4.27 |
| 07/10/2026 15:50 | 119 | 4.27 |
| 07/10/2026 15:50 | 60 | 4.27 |
| 07/10/2026 15:50 | 3 | 4.27 |
| 07/10/2026 15:50 | 18 | 4.27 |
| 07/10/2026 15:47 | 1 | 4.275 |
| 07/10/2026 15:47 | 9 | 4.28 |
| 07/10/2026 15:47 | 278 | 4.28 |
| 07/10/2026 15:47 | 322 | 4.28 |
| 07/10/2026 15:47 | 700 | 4.28 |
| 07/10/2026 15:47 | 100 | 4.28 |
| 07/10/2026 15:47 | 60 | 4.28 |
| 07/10/2026 15:47 | 20 | 4.28 |
| 07/10/2026 15:47 | 1 | 4.285 |
| 07/10/2026 15:47 | 4 | 4.285 |
| 07/10/2026 15:46 | 1 | 4.285 |
| 07/10/2026 15:46 | 2 | 4.285 |
| 07/10/2026 15:46 | 50 | 4.285 |
| 07/10/2026 15:46 | 200 | 4.285 |
| 07/10/2026 15:45 | 1 | 4.285 |
| 07/10/2026 15:45 | 5 | 4.29 |
| 07/10/2026 15:45 | 18 | 4.29 |
| 07/10/2026 15:45 | 7 | 4.29 |
| 07/10/2026 15:44 | 1 | 4.295 |
| 07/10/2026 15:43 | 4 | 4.295 |
| 07/10/2026 15:42 | 18 | 4.29 |
| 07/10/2026 15:42 | 8 | 4.29 |
| 07/10/2026 15:42 | 4 | 4.29 |
| 07/10/2026 15:42 | 200 | 4.29 |
| 07/10/2026 15:42 | 54 | 4.29 |
| 07/10/2026 15:42 | 18 | 4.29 |
| 07/10/2026 15:41 | 1 | 4.295 |
| 07/10/2026 15:41 | 250 | 4.285 |
| 07/10/2026 15:40 | 7 | 4.29 |
| 07/10/2026 15:40 | 18 | 4.29 |
| 07/10/2026 15:40 | 100 | 4.29 |
| 07/10/2026 15:40 | 500 | 4.29 |
| 07/10/2026 15:40 | 2 | 4.29 |
| 07/10/2026 15:40 | 18 | 4.29 |
| 07/10/2026 15:39 | 200 | 4.29 |
| 07/10/2026 15:39 | 2 | 4.29 |
| 07/10/2026 15:39 | 18 | 4.29 |
| 07/10/2026 15:39 | 1 | 4.295 |
| 07/10/2026 15:39 | 1 | 4.295 |
| 07/10/2026 15:37 | 100 | 4.29 |
| 07/10/2026 15:37 | 100 | 4.29 |
| 07/10/2026 15:37 | 18 | 4.29 |
| 07/10/2026 15:37 | 183 | 4.29 |
| 07/10/2026 15:37 | 22 | 4.30 |
| 07/10/2026 15:37 | 22 | 4.30 |
| 07/10/2026 15:36 | 22 | 4.30 |
| 07/10/2026 15:36 | 250 | 4.30 |
| 07/10/2026 15:36 | 50 | 4.295 |
| 07/10/2026 15:36 | 250 | 4.295 |
| 07/10/2026 15:36 | 17 | 4.29 |
| 07/10/2026 15:36 | 5 | 4.29 |
| 07/10/2026 15:36 | 100 | 4.29 |
| 07/10/2026 15:36 | 12 | 4.29 |
| 07/10/2026 15:36 | 4 | 4.295 |
| 07/10/2026 15:36 | 4 | 4.295 |
| 07/10/2026 15:36 | 22 | 4.30 |
| 07/10/2026 15:36 | 9 | 4.30 |
| 07/10/2026 15:36 | 22 | 4.30 |
| 07/10/2026 15:35 | 200 | 4.30 |
| 07/10/2026 15:35 | 100 | 4.30 |
| 07/10/2026 15:35 | 89 | 4.30 |
| 07/10/2026 15:35 | 18 | 4.30 |
| 07/10/2026 15:35 | 1 | 4.305 |
| 07/10/2026 15:35 | 200 | 4.30 |
| 07/10/2026 15:35 | 100 | 4.30 |
| 07/10/2026 15:35 | 200 | 4.29 |
| 07/10/2026 15:35 | 100 | 4.29 |
| 07/10/2026 15:35 | 89 | 4.29 |
| 07/10/2026 15:35 | 1 | 4.29 |
| 07/10/2026 15:35 | 12 | 4.29 |
| 07/10/2026 15:34 | 200 | 4.29 |
| 07/10/2026 15:34 | 5 | 4.29 |
| 07/10/2026 15:34 | 100 | 4.29 |
| 07/10/2026 15:30 | 5 | 4.33 |
| 07/10/2026 15:30 | 6031 | 4.33 |