Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
+0.06
(
+2.27% )
|
2.69
|
900 |
2.70
|
10'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.70 |
| 10/09/2026 23:20 | � | 2.70 |
| 10/09/2026 22:30 | � | 2.70 |
| 10/09/2026 22:00 | � | 2.70 |
| 10/09/2026 22:00 | 86236 | 2.70 |
| 10/09/2026 21:59 | 1009 | 2.70 |
| 10/09/2026 21:59 | 462 | 2.70 |
| 10/09/2026 21:59 | 2 | 2.695 |
| 10/09/2026 21:59 | 100 | 2.695 |
| 10/09/2026 21:59 | 100 | 2.695 |
| 10/09/2026 21:59 | 100 | 2.695 |
| 10/09/2026 21:59 | 5 | 2.70 |
| 10/09/2026 21:59 | 100 | 2.695 |
| 10/09/2026 21:59 | 100 | 2.695 |
| 10/09/2026 21:59 | 95 | 2.695 |
| 10/09/2026 21:59 | 5 | 2.695 |
| 10/09/2026 21:59 | 27 | 2.70 |
| 10/09/2026 21:59 | 100 | 2.70 |
| 10/09/2026 21:59 | 6 | 2.70 |
| 10/09/2026 21:59 | 319 | 2.695 |
| 10/09/2026 21:59 | 103 | 2.695 |
| 10/09/2026 21:59 | 1 | 2.70 |
| 10/09/2026 21:59 | 90 | 2.695 |
| 10/09/2026 21:59 | 300 | 2.695 |
| 10/09/2026 21:59 | 200 | 2.695 |
| 10/09/2026 21:59 | 10 | 2.695 |
| 10/09/2026 21:59 | 1 | 2.695 |
| 10/09/2026 21:58 | 300 | 2.695 |
| 10/09/2026 21:58 | 8 | 2.695 |
| 10/09/2026 21:58 | 300 | 2.695 |
| 10/09/2026 21:58 | 300 | 2.695 |
| 10/09/2026 21:58 | 100 | 2.695 |
| 10/09/2026 21:58 | 4 | 2.695 |
| 10/09/2026 21:58 | 30 | 2.695 |
| 10/09/2026 21:58 | 221 | 2.695 |
| 10/09/2026 21:57 | 9 | 2.695 |
| 10/09/2026 21:57 | 209 | 2.695 |
| 10/09/2026 21:57 | 91 | 2.695 |
| 10/09/2026 21:57 | 7 | 2.695 |
| 10/09/2026 21:57 | 2 | 2.695 |
| 10/09/2026 21:57 | 100 | 2.695 |
| 10/09/2026 21:57 | 300 | 2.695 |
| 10/09/2026 21:57 | 2 | 2.695 |
| 10/09/2026 21:57 | 2 | 2.695 |
| 10/09/2026 21:57 | 100 | 2.695 |
| 10/09/2026 21:57 | 93 | 2.70 |
| 10/09/2026 21:57 | 28 | 2.70 |
| 10/09/2026 21:56 | 271 | 2.70 |
| 10/09/2026 21:56 | 100 | 2.695 |
| 10/09/2026 21:56 | 101 | 2.70 |
| 10/09/2026 21:56 | 200 | 2.70 |
| 10/09/2026 21:56 | 1100 | 2.70 |
| 10/09/2026 21:56 | 276 | 2.70 |
| 10/09/2026 21:56 | 300 | 2.70 |
| 10/09/2026 21:56 | 300 | 2.70 |
| 10/09/2026 21:56 | 599 | 2.695 |
| 10/09/2026 21:55 | 1 | 2.695 |
| 10/09/2026 21:55 | 152 | 2.69 |
| 10/09/2026 21:55 | 32 | 2.69 |
| 10/09/2026 21:55 | 600 | 2.69 |
| 10/09/2026 21:55 | 58 | 2.69 |
| 10/09/2026 21:55 | 13 | 2.69 |
| 10/09/2026 21:55 | 91 | 2.69 |
| 10/09/2026 21:55 | 13 | 2.69 |
| 10/09/2026 21:55 | 20 | 2.69 |
| 10/09/2026 21:55 | 200 | 2.69 |
| 10/09/2026 21:55 | 47 | 2.69 |
| 10/09/2026 21:55 | 300 | 2.69 |
| 10/09/2026 21:55 | 6 | 2.69 |
| 10/09/2026 21:55 | 1100 | 2.69 |
| 10/09/2026 21:55 | 100 | 2.69 |
| 10/09/2026 21:55 | 100 | 2.69 |
| 10/09/2026 21:55 | 2000 | 2.69 |
| 10/09/2026 21:55 | 100 | 2.69 |
| 10/09/2026 21:55 | 300 | 2.69 |
| 10/09/2026 21:55 | 100 | 2.685 |
| 10/09/2026 21:54 | 500 | 2.685 |
| 10/09/2026 21:54 | 100 | 2.685 |
| 10/09/2026 21:54 | 100 | 2.68 |
| 10/09/2026 21:54 | 100 | 2.68 |
| 10/09/2026 21:54 | 200 | 2.68 |
| 10/09/2026 21:54 | 300 | 2.68 |
| 10/09/2026 21:54 | 100 | 2.68 |
| 10/09/2026 21:54 | 13 | 2.68 |
| 10/09/2026 21:54 | 13 | 2.68 |
| 10/09/2026 21:54 | 13 | 2.68 |
| 10/09/2026 21:54 | 130 | 2.68 |
| 10/09/2026 21:54 | 200 | 2.68 |
| 10/09/2026 21:54 | 500 | 2.68 |
| 10/09/2026 21:54 | 200 | 2.68 |
| 10/09/2026 21:54 | 200 | 2.68 |
| 10/09/2026 21:54 | 500 | 2.68 |
| 10/09/2026 21:54 | 69 | 2.68 |
| 10/09/2026 21:54 | 270 | 2.68 |
| 10/09/2026 21:54 | 30 | 2.68 |
| 10/09/2026 21:54 | 100 | 2.675 |
| 10/09/2026 21:53 | 100 | 2.675 |
| 10/09/2026 21:53 | 100 | 2.675 |
| 10/09/2026 21:53 | 100 | 2.675 |
| 10/09/2026 21:53 | 100 | 2.675 |
| 10/09/2026 21:52 | 100 | 2.675 |
| 10/09/2026 21:52 | 100 | 2.675 |
| 10/09/2026 21:51 | 100 | 2.675 |
| 10/09/2026 21:50 | 1 | 2.675 |
| 10/09/2026 21:50 | 900 | 2.675 |
| 10/09/2026 21:50 | 1 | 2.675 |
| 10/09/2026 21:50 | 100 | 2.675 |
| 10/09/2026 21:50 | 100 | 2.675 |
| 10/09/2026 21:47 | 1 | 2.675 |
| 10/09/2026 21:46 | 100 | 2.675 |
| 10/09/2026 21:46 | 600 | 2.67 |
| 10/09/2026 21:46 | 687 | 2.67 |
| 10/09/2026 21:46 | 613 | 2.67 |
| 10/09/2026 21:46 | 13 | 2.67 |
| 10/09/2026 21:46 | 474 | 2.67 |
| 10/09/2026 21:46 | 596 | 2.67 |
| 10/09/2026 21:46 | 404 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 200 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 926 | 2.67 |
| 10/09/2026 21:46 | 600 | 2.67 |
| 10/09/2026 21:46 | 15 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 180 | 2.67 |
| 10/09/2026 21:46 | 20 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 259 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 96 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 300 | 2.67 |
| 10/09/2026 21:46 | 1000 | 2.67 |
| 10/09/2026 21:46 | 661 | 2.67 |
| 10/09/2026 21:46 | 139 | 2.67 |
| 10/09/2026 21:46 | 4 | 2.665 |
| 10/09/2026 21:45 | 100 | 2.665 |
| 10/09/2026 21:44 | 100 | 2.665 |
| 10/09/2026 21:43 | 200 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 451 | 2.66 |
| 10/09/2026 21:43 | 1000 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 449 | 2.66 |
| 10/09/2026 21:43 | 21 | 2.66 |
| 10/09/2026 21:43 | 170 | 2.66 |
| 10/09/2026 21:43 | 25 | 2.655 |
| 10/09/2026 21:43 | 130 | 2.66 |
| 10/09/2026 21:43 | 100 | 2.655 |
| 10/09/2026 21:43 | 121 | 2.66 |
| 10/09/2026 21:43 | 10 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 100 | 2.66 |
| 10/09/2026 21:43 | 210 | 2.66 |
| 10/09/2026 21:43 | 190 | 2.66 |
| 10/09/2026 21:43 | 10 | 2.66 |
| 10/09/2026 21:43 | 300 | 2.66 |
| 10/09/2026 21:43 | 100 | 2.66 |
| 10/09/2026 21:43 | 200 | 2.66 |
| 10/09/2026 21:43 | 200 | 2.66 |
| 10/09/2026 21:34 | 100 | 2.66 |
| 10/09/2026 21:34 | 100 | 2.66 |
| 10/09/2026 21:34 | 400 | 2.66 |
| 10/09/2026 21:32 | 53 | 2.665 |
| 10/09/2026 21:31 | 100 | 2.665 |
| 10/09/2026 21:30 | 100 | 2.67 |
| 10/09/2026 21:30 | 80 | 2.67 |
| 10/09/2026 21:30 | 10 | 2.67 |
| 10/09/2026 21:30 | 10 | 2.67 |
| 10/09/2026 21:30 | 800 | 2.67 |
| 10/09/2026 21:30 | 100 | 2.67 |
| 10/09/2026 21:30 | 95 | 2.67 |
| 10/09/2026 21:29 | 305 | 2.67 |
| 10/09/2026 21:29 | 95 | 2.67 |
| 10/09/2026 21:29 | 205 | 2.67 |
| 10/09/2026 21:29 | 569 | 2.67 |
| 10/09/2026 21:29 | 500 | 2.675 |
| 10/09/2026 21:28 | 100 | 2.675 |
| 10/09/2026 21:27 | 1 | 2.675 |
| 10/09/2026 21:26 | 100 | 2.675 |
| 10/09/2026 21:25 | 100 | 2.675 |
| 10/09/2026 21:24 | 6 | 2.675 |
| 10/09/2026 21:24 | 1 | 2.675 |
| 10/09/2026 21:24 | 100 | 2.675 |
| 10/09/2026 21:22 | 100 | 2.675 |
| 10/09/2026 21:21 | 100 | 2.675 |
| 10/09/2026 21:20 | 100 | 2.675 |
| 10/09/2026 21:14 | 100 | 2.675 |
| 10/09/2026 21:13 | 100 | 2.675 |
| 10/09/2026 21:13 | 200 | 2.675 |
| 10/09/2026 21:12 | 100 | 2.675 |
| 10/09/2026 21:12 | 1 | 2.675 |
| 10/09/2026 21:06 | 4 | 2.675 |
| 10/09/2026 21:05 | 1 | 2.675 |
| 10/09/2026 21:02 | 400 | 2.68 |
| 10/09/2026 21:02 | 5 | 2.68 |
| 10/09/2026 21:02 | 100 | 2.68 |
| 10/09/2026 21:02 | 200 | 2.68 |
| 10/09/2026 21:02 | 5 | 2.68 |
| 10/09/2026 21:02 | 10 | 2.68 |
| 10/09/2026 21:02 | 200 | 2.68 |
| 10/09/2026 21:02 | 100 | 2.68 |
| 10/09/2026 21:02 | 30 | 2.68 |
| 10/09/2026 21:02 | 200 | 2.68 |
| 10/09/2026 21:02 | 300 | 2.68 |
| 10/09/2026 21:02 | 300 | 2.68 |
| 10/09/2026 21:02 | 800 | 2.68 |
| 10/09/2026 21:00 | 100 | 2.685 |
| 10/09/2026 20:57 | 300 | 2.685 |
| 10/09/2026 20:57 | 100 | 2.685 |
| 10/09/2026 20:57 | 300 | 2.685 |
| 10/09/2026 20:57 | 100 | 2.685 |
| 10/09/2026 20:56 | 100 | 2.685 |
| 10/09/2026 20:56 | 50 | 2.685 |
| 10/09/2026 20:56 | 5 | 2.685 |
| 10/09/2026 20:56 | 10 | 2.69 |
| 10/09/2026 20:56 | 200 | 2.69 |
| 10/09/2026 20:56 | 300 | 2.69 |
| 10/09/2026 20:56 | 300 | 2.69 |
| 10/09/2026 20:56 | 100 | 2.69 |
| 10/09/2026 20:56 | 968 | 2.69 |
| 10/09/2026 20:56 | 300 | 2.69 |
| 10/09/2026 20:56 | 300 | 2.69 |
| 10/09/2026 20:56 | 300 | 2.69 |
| 10/09/2026 20:56 | 800 | 2.69 |
| 10/09/2026 20:56 | 800 | 2.69 |
| 10/09/2026 20:55 | 32 | 2.69 |
| 10/09/2026 20:55 | 82 | 2.69 |
| 10/09/2026 20:55 | 200 | 2.69 |
| 10/09/2026 20:54 | 100 | 2.69 |
| 10/09/2026 20:53 | 100 | 2.685 |
| 10/09/2026 20:53 | 400 | 2.685 |
| 10/09/2026 20:53 | 100 | 2.685 |
| 10/09/2026 20:50 | 300 | 2.685 |
| 10/09/2026 20:50 | 100 | 2.685 |
| 10/09/2026 20:49 | 200 | 2.685 |
| 10/09/2026 20:49 | 400 | 2.685 |
| 10/09/2026 20:49 | 10 | 2.68 |
| 10/09/2026 20:49 | 200 | 2.68 |
| 10/09/2026 20:49 | 800 | 2.68 |
| 10/09/2026 20:49 | 3 | 2.68 |
| 10/09/2026 20:49 | 20 | 2.68 |
| 10/09/2026 20:49 | 60 | 2.68 |
| 10/09/2026 20:49 | 280 | 2.68 |
| 10/09/2026 20:49 | 200 | 2.68 |
| 10/09/2026 20:49 | 100 | 2.68 |
| 10/09/2026 20:48 | 100 | 2.675 |
| 10/09/2026 20:48 | 100 | 2.675 |
| 10/09/2026 20:46 | 100 | 2.67 |
| 10/09/2026 20:46 | 100 | 2.67 |
| 10/09/2026 20:46 | 94 | 2.67 |
| 10/09/2026 20:46 | 100 | 2.67 |
| 10/09/2026 20:46 | 200 | 2.67 |
| 10/09/2026 20:46 | 100 | 2.67 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:37 | 4 | 2.665 |
| 10/09/2026 20:33 | 400 | 2.665 |
| 10/09/2026 20:29 | 10 | 2.67 |
| 10/09/2026 20:29 | 500 | 2.67 |
| 10/09/2026 20:29 | 200 | 2.67 |
| 10/09/2026 20:29 | 272 | 2.67 |
| 10/09/2026 20:29 | 28 | 2.67 |
| 10/09/2026 20:29 | 100 | 2.67 |
| 10/09/2026 20:29 | 300 | 2.67 |
| 10/09/2026 20:29 | 2 | 2.67 |
| 10/09/2026 20:29 | 73 | 2.67 |
| 10/09/2026 20:29 | 400 | 2.67 |
| 10/09/2026 20:29 | 100 | 2.67 |
| 10/09/2026 20:29 | 10 | 2.67 |
| 10/09/2026 20:29 | 100 | 2.67 |
| 10/09/2026 20:29 | 300 | 2.67 |
| 10/09/2026 20:29 | 255 | 2.67 |
| 10/09/2026 20:29 | 500 | 2.67 |
| 10/09/2026 20:29 | 789 | 2.67 |
| 10/09/2026 20:29 | 11 | 2.67 |
| 10/09/2026 20:27 | 200 | 2.675 |
| 10/09/2026 20:27 | 200 | 2.675 |
| 10/09/2026 20:27 | 10 | 2.67 |
| 10/09/2026 20:27 | 10 | 2.67 |
| 10/09/2026 20:27 | 10 | 2.67 |
| 10/09/2026 20:27 | 100 | 2.67 |
| 10/09/2026 20:27 | 200 | 2.67 |
| 10/09/2026 20:27 | 200 | 2.67 |
| 10/09/2026 20:27 | 100 | 2.67 |
| 10/09/2026 20:27 | 300 | 2.67 |
| 10/09/2026 20:27 | 100 | 2.67 |
| 10/09/2026 20:27 | 200 | 2.67 |
| 10/09/2026 20:23 | 100 | 2.67 |
| 10/09/2026 20:13 | 200 | 2.665 |
| 10/09/2026 20:13 | 34 | 2.665 |
| 10/09/2026 20:09 | 100 | 2.665 |
| 10/09/2026 20:06 | 4 | 2.665 |
| 10/09/2026 20:05 | 100 | 2.66 |
| 10/09/2026 20:05 | 200 | 2.66 |
| 10/09/2026 20:05 | 200 | 2.66 |
| 10/09/2026 20:05 | 100 | 2.66 |
| 10/09/2026 20:05 | 300 | 2.66 |
| 10/09/2026 20:05 | 408 | 2.66 |
| 10/09/2026 20:05 | 500 | 2.66 |
| 10/09/2026 20:05 | 59 | 2.66 |
| 10/09/2026 20:05 | 255 | 2.66 |
| 10/09/2026 20:05 | 700 | 2.66 |
| 10/09/2026 20:05 | 200 | 2.66 |
| 10/09/2026 20:05 | 10 | 2.66 |
| 10/09/2026 20:05 | 184 | 2.66 |
| 10/09/2026 20:05 | 16 | 2.66 |
| 10/09/2026 20:05 | 88 | 2.66 |
| 10/09/2026 20:05 | 2 | 2.66 |
| 10/09/2026 20:05 | 10 | 2.66 |
| 10/09/2026 20:05 | 10 | 2.66 |
| 10/09/2026 20:05 | 10 | 2.66 |
| 10/09/2026 20:05 | 200 | 2.66 |
| 10/09/2026 20:05 | 100 | 2.66 |
| 10/09/2026 20:05 | 100 | 2.66 |
| 10/09/2026 20:05 | 70 | 2.66 |
| 10/09/2026 20:05 | 10 | 2.66 |
| 10/09/2026 20:05 | 239 | 2.66 |
| 10/09/2026 20:05 | 46 | 2.66 |
| 10/09/2026 20:01 | 15 | 2.66 |
| 10/09/2026 19:52 | 100 | 2.66 |
| 10/09/2026 19:52 | 204 | 2.66 |
| 10/09/2026 19:52 | 300 | 2.66 |
| 10/09/2026 19:52 | 59 | 2.66 |
| 10/09/2026 19:52 | 204 | 2.66 |
| 10/09/2026 19:52 | 24 | 2.66 |
| 10/09/2026 19:52 | 39 | 2.66 |
| 10/09/2026 19:52 | 61 | 2.66 |
| 10/09/2026 19:52 | 300 | 2.66 |
| 10/09/2026 19:52 | 66 | 2.66 |
| 10/09/2026 19:52 | 300 | 2.66 |
| 10/09/2026 19:50 | 100 | 2.66 |
| 10/09/2026 19:50 | 100 | 2.66 |
| 10/09/2026 19:43 | 100 | 2.65 |
| 10/09/2026 19:43 | 100 | 2.65 |
| 10/09/2026 19:43 | 200 | 2.65 |
| 10/09/2026 19:43 | 100 | 2.65 |
| 10/09/2026 19:43 | 100 | 2.65 |
| 10/09/2026 19:43 | 500 | 2.65 |
| 10/09/2026 19:43 | 77 | 2.65 |
| 10/09/2026 19:43 | 300 | 2.65 |
| 10/09/2026 19:43 | 77 | 2.65 |
| 10/09/2026 19:43 | 200 | 2.65 |
| 10/09/2026 19:41 | 50 | 2.645 |
| 10/09/2026 19:40 | 100 | 2.645 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 200 | 2.65 |
| 10/09/2026 19:37 | 20 | 2.65 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 700 | 2.65 |
| 10/09/2026 19:37 | 77 | 2.65 |
| 10/09/2026 19:37 | 277 | 2.65 |
| 10/09/2026 19:37 | 900 | 2.65 |
| 10/09/2026 19:37 | 100 | 2.65 |
| 10/09/2026 19:37 | 423 | 2.65 |
| 10/09/2026 19:37 | 200 | 2.65 |
| 10/09/2026 19:37 | 200 | 2.65 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 100 | 2.65 |
| 10/09/2026 19:37 | 300 | 2.65 |
| 10/09/2026 19:37 | 100 | 2.65 |
| 10/09/2026 19:36 | 5 | 2.645 |
| 10/09/2026 19:30 | 200 | 2.64 |
| 10/09/2026 19:26 | 4 | 2.645 |
| 10/09/2026 19:25 | 3 | 2.645 |
| 10/09/2026 19:25 | 4 | 2.645 |
| 10/09/2026 19:19 | 200 | 2.65 |
| 10/09/2026 19:18 | 4 | 2.645 |
| 10/09/2026 19:15 | 4 | 2.645 |
| 10/09/2026 19:13 | 81 | 2.645 |
| 10/09/2026 19:13 | 54 | 2.645 |
| 10/09/2026 19:13 | 53 | 2.645 |
| 10/09/2026 19:13 | 37 | 2.645 |
| 10/09/2026 19:13 | 300 | 2.645 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:13 | 1200 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:13 | 100 | 2.64 |
| 10/09/2026 19:13 | 100 | 2.64 |
| 10/09/2026 19:13 | 80 | 2.64 |
| 10/09/2026 19:13 | 266 | 2.64 |
| 10/09/2026 19:13 | 1736 | 2.64 |
| 10/09/2026 19:13 | 103 | 2.64 |
| 10/09/2026 19:13 | 252 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:13 | 1200 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:13 | 508 | 2.64 |
| 10/09/2026 19:13 | 192 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.635 |
| 10/09/2026 19:13 | 1700 | 2.635 |
| 10/09/2026 19:13 | 800 | 2.635 |
| 10/09/2026 19:13 | 300 | 2.635 |
| 10/09/2026 19:13 | 300 | 2.635 |
| 10/09/2026 19:13 | 5 | 2.64 |
| 10/09/2026 19:13 | 5 | 2.64 |
| 10/09/2026 19:13 | 10 | 2.64 |
| 10/09/2026 19:13 | 10 | 2.64 |
| 10/09/2026 19:13 | 100 | 2.64 |
| 10/09/2026 19:13 | 100 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:13 | 10 | 2.64 |
| 10/09/2026 19:13 | 500 | 2.64 |
| 10/09/2026 19:13 | 142 | 2.64 |
| 10/09/2026 19:13 | 100 | 2.64 |
| 10/09/2026 19:13 | 24 | 2.64 |
| 10/09/2026 19:13 | 400 | 2.64 |
| 10/09/2026 19:13 | 300 | 2.64 |
| 10/09/2026 19:00 | 100 | 2.645 |
| 10/09/2026 19:00 | 10 | 2.65 |
| 10/09/2026 19:00 | 10 | 2.65 |
| 10/09/2026 19:00 | 200 | 2.65 |
| 10/09/2026 19:00 | 33 | 2.65 |
| 10/09/2026 19:00 | 170 | 2.65 |
| 10/09/2026 19:00 | 5 | 2.65 |
| 10/09/2026 19:00 | 10 | 2.65 |
| 10/09/2026 19:00 | 10 | 2.65 |
| 10/09/2026 19:00 | 300 | 2.65 |
| 10/09/2026 19:00 | 10 | 2.65 |
| 10/09/2026 19:00 | 300 | 2.65 |
| 10/09/2026 19:00 | 100 | 2.65 |
| 10/09/2026 19:00 | 100 | 2.65 |
| 10/09/2026 19:00 | 300 | 2.65 |
| 10/09/2026 19:00 | 300 | 2.65 |
| 10/09/2026 19:00 | 500 | 2.65 |
| 10/09/2026 18:55 | 11 | 2.655 |
| 10/09/2026 18:55 | 11 | 2.655 |
| 10/09/2026 18:55 | 8 | 2.655 |
| 10/09/2026 18:54 | 7 | 2.655 |
| 10/09/2026 18:54 | 7 | 2.655 |
| 10/09/2026 18:54 | 11 | 2.655 |
| 10/09/2026 18:54 | 8 | 2.655 |
| 10/09/2026 18:54 | 8 | 2.655 |
| 10/09/2026 18:54 | 5 | 2.655 |
| 10/09/2026 18:54 | 1 | 2.655 |
| 10/09/2026 18:54 | 6 | 2.655 |
| 10/09/2026 18:54 | 10 | 2.655 |
| 10/09/2026 18:53 | 8 | 2.655 |
| 10/09/2026 18:53 | 8 | 2.655 |
| 10/09/2026 18:53 | 7 | 2.655 |
| 10/09/2026 18:53 | 6 | 2.655 |
| 10/09/2026 18:53 | 5 | 2.655 |
| 10/09/2026 18:53 | 7 | 2.655 |
| 10/09/2026 18:52 | 6 | 2.655 |
| 10/09/2026 18:52 | 6 | 2.655 |
| 10/09/2026 18:52 | 6 | 2.655 |
| 10/09/2026 18:52 | 5 | 2.655 |
| 10/09/2026 18:51 | 300 | 2.655 |
| 10/09/2026 18:51 | 300 | 2.655 |
| 10/09/2026 18:51 | 100 | 2.655 |
| 10/09/2026 18:50 | 3 | 2.655 |
| 10/09/2026 18:50 | 3 | 2.655 |
| 10/09/2026 18:45 | 3 | 2.655 |
| 10/09/2026 18:45 | 4 | 2.655 |
| 10/09/2026 18:45 | 2 | 2.655 |
| 10/09/2026 18:45 | 3 | 2.655 |
| 10/09/2026 18:45 | 3 | 2.655 |
| 10/09/2026 18:44 | 3 | 2.655 |
| 10/09/2026 18:44 | 3 | 2.655 |
| 10/09/2026 18:44 | 7 | 2.655 |
| 10/09/2026 18:44 | 4 | 2.655 |
| 10/09/2026 18:44 | 1 | 2.655 |
| 10/09/2026 18:44 | 7 | 2.655 |
| 10/09/2026 18:44 | 4 | 2.655 |
| 10/09/2026 18:44 | 3 | 2.655 |
| 10/09/2026 18:43 | 3 | 2.655 |
| 10/09/2026 18:43 | 4 | 2.655 |
| 10/09/2026 18:43 | 2 | 2.655 |
| 10/09/2026 18:43 | 13 | 2.655 |
| 10/09/2026 18:42 | 6 | 2.655 |
| 10/09/2026 18:40 | 3 | 2.655 |
| 10/09/2026 18:40 | 3 | 2.655 |
| 10/09/2026 18:40 | 3 | 2.655 |
| 10/09/2026 18:40 | 7 | 2.655 |
| 10/09/2026 18:39 | 4 | 2.655 |
| 10/09/2026 18:39 | 7 | 2.655 |
| 10/09/2026 18:39 | 4 | 2.655 |
| 10/09/2026 18:39 | 8 | 2.655 |
| 10/09/2026 18:39 | 4 | 2.655 |
| 10/09/2026 18:39 | 3 | 2.655 |
| 10/09/2026 18:39 | 4 | 2.655 |
| 10/09/2026 18:38 | 1 | 2.655 |
| 10/09/2026 18:37 | 19 | 2.655 |
| 10/09/2026 18:37 | 2 | 2.655 |
| 10/09/2026 18:35 | 3 | 2.655 |
| 10/09/2026 18:35 | 3 | 2.655 |
| 10/09/2026 18:35 | 2 | 2.655 |
| 10/09/2026 18:35 | 5 | 2.655 |
| 10/09/2026 18:34 | 4 | 2.655 |
| 10/09/2026 18:34 | 4 | 2.655 |
| 10/09/2026 18:34 | 8 | 2.655 |
| 10/09/2026 18:34 | 2 | 2.655 |
| 10/09/2026 18:34 | 3 | 2.655 |
| 10/09/2026 18:34 | 4 | 2.655 |
| 10/09/2026 18:32 | 3 | 2.655 |
| 10/09/2026 18:32 | 2 | 2.655 |
| 10/09/2026 18:32 | 2 | 2.655 |
| 10/09/2026 18:32 | 1 | 2.655 |
| 10/09/2026 18:32 | 100 | 2.655 |
| 10/09/2026 18:30 | 3 | 2.655 |
| 10/09/2026 18:30 | 1 | 2.655 |
| 10/09/2026 18:30 | 4 | 2.655 |
| 10/09/2026 18:30 | 3 | 2.655 |
| 10/09/2026 18:30 | 2 | 2.655 |
| 10/09/2026 18:30 | 5 | 2.655 |
| 10/09/2026 18:29 | 2 | 2.655 |
| 10/09/2026 18:29 | 4 | 2.655 |
| 10/09/2026 18:29 | 2 | 2.655 |
| 10/09/2026 18:29 | 3 | 2.655 |
| 10/09/2026 18:29 | 2 | 2.655 |
| 10/09/2026 18:29 | 5 | 2.655 |
| 10/09/2026 18:29 | 2 | 2.655 |
| 10/09/2026 18:29 | 4 | 2.655 |
| 10/09/2026 18:28 | 2 | 2.655 |
| 10/09/2026 18:28 | 2 | 2.655 |
| 10/09/2026 18:28 | 3 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:27 | 4 | 2.655 |
| 10/09/2026 18:27 | 4 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:27 | 2 | 2.655 |
| 10/09/2026 18:26 | 2 | 2.655 |
| 10/09/2026 18:26 | 3 | 2.655 |
| 10/09/2026 18:26 | 2 | 2.655 |
| 10/09/2026 18:26 | 2 | 2.655 |
| 10/09/2026 18:25 | 2 | 2.655 |
| 10/09/2026 18:25 | 3 | 2.655 |
| 10/09/2026 18:23 | 571 | 2.655 |
| 10/09/2026 18:23 | 1200 | 2.655 |
| 10/09/2026 18:23 | 500 | 2.655 |
| 10/09/2026 18:20 | 6 | 2.655 |
| 10/09/2026 18:20 | 4 | 2.655 |
| 10/09/2026 18:20 | 4 | 2.655 |
| 10/09/2026 18:19 | 5 | 2.655 |
| 10/09/2026 18:19 | 9 | 2.655 |
| 10/09/2026 18:19 | 2 | 2.655 |
| 10/09/2026 18:17 | 4 | 2.655 |
| 10/09/2026 18:15 | 3 | 2.655 |
| 10/09/2026 18:15 | 3 | 2.655 |
| 10/09/2026 18:15 | 2 | 2.655 |
| 10/09/2026 18:15 | 3 | 2.655 |
| 10/09/2026 18:15 | 4 | 2.655 |
| 10/09/2026 18:15 | 4 | 2.655 |
| 10/09/2026 18:14 | 3 | 2.655 |
| 10/09/2026 18:14 | 3 | 2.655 |
| 10/09/2026 18:14 | 2 | 2.655 |
| 10/09/2026 18:14 | 2 | 2.655 |
| 10/09/2026 18:14 | 3 | 2.655 |
| 10/09/2026 18:14 | 3 | 2.655 |
| 10/09/2026 18:14 | 4 | 2.655 |
| 10/09/2026 18:14 | 2 | 2.655 |
| 10/09/2026 18:14 | 5 | 2.655 |
| 10/09/2026 18:14 | 32 | 2.655 |
| 10/09/2026 18:14 | 4 | 2.655 |
| 10/09/2026 18:14 | 2 | 2.655 |
| 10/09/2026 18:13 | 2 | 2.655 |
| 10/09/2026 18:13 | 2 | 2.655 |
| 10/09/2026 18:11 | 2 | 2.655 |
| 10/09/2026 18:11 | 2 | 2.655 |
| 10/09/2026 18:10 | 2 | 2.655 |
| 10/09/2026 18:10 | 4 | 2.655 |
| 10/09/2026 18:10 | 3 | 2.655 |
| 10/09/2026 18:10 | 2 | 2.655 |
| 10/09/2026 18:10 | 4 | 2.655 |
| 10/09/2026 18:10 | 2 | 2.655 |
| 10/09/2026 18:10 | 4 | 2.655 |
| 10/09/2026 18:09 | 1 | 2.655 |
| 10/09/2026 18:09 | 6 | 2.655 |
| 10/09/2026 18:09 | 4 | 2.655 |
| 10/09/2026 18:09 | 2 | 2.655 |
| 10/09/2026 18:09 | 2 | 2.655 |
| 10/09/2026 18:09 | 3 | 2.655 |
| 10/09/2026 18:09 | 4 | 2.655 |
| 10/09/2026 18:09 | 3 | 2.655 |
| 10/09/2026 18:09 | 300 | 2.655 |
| 10/09/2026 18:09 | 4 | 2.655 |
| 10/09/2026 18:09 | 2 | 2.655 |
| 10/09/2026 18:08 | 3 | 2.655 |
| 10/09/2026 18:08 | 3 | 2.655 |
| 10/09/2026 18:08 | 2 | 2.655 |
| 10/09/2026 18:08 | 3 | 2.655 |
| 10/09/2026 18:08 | 2 | 2.655 |
| 10/09/2026 18:07 | 3 | 2.655 |
| 10/09/2026 18:07 | 2 | 2.655 |
| 10/09/2026 18:07 | 2 | 2.655 |
| 10/09/2026 18:07 | 3 | 2.655 |
| 10/09/2026 18:07 | 11 | 2.655 |
| 10/09/2026 18:06 | 2 | 2.655 |
| 10/09/2026 18:06 | 2 | 2.655 |
| 10/09/2026 18:05 | 400 | 2.655 |
| 10/09/2026 18:05 | 3 | 2.655 |
| 10/09/2026 18:03 | 17 | 2.655 |
| 10/09/2026 18:03 | 200 | 2.655 |
| 10/09/2026 18:03 | 100 | 2.655 |
| 10/09/2026 18:00 | 2 | 2.655 |
| 10/09/2026 18:00 | 2 | 2.655 |
| 10/09/2026 17:59 | 2 | 2.655 |
| 10/09/2026 17:59 | 500 | 2.655 |
| 10/09/2026 17:58 | 300 | 2.66 |
| 10/09/2026 17:58 | 100 | 2.66 |
| 10/09/2026 17:58 | 300 | 2.66 |
| 10/09/2026 17:58 | 100 | 2.66 |
| 10/09/2026 17:58 | 60 | 2.66 |
| 10/09/2026 17:58 | 100 | 2.66 |
| 10/09/2026 17:58 | 100 | 2.66 |
| 10/09/2026 17:58 | 100 | 2.66 |
| 10/09/2026 17:58 | 300 | 2.66 |
| 10/09/2026 17:58 | 200 | 2.665 |
| 10/09/2026 17:58 | 100 | 2.665 |
| 10/09/2026 17:57 | 2 | 2.665 |
| 10/09/2026 17:57 | 138 | 2.66 |
| 10/09/2026 17:57 | 662 | 2.66 |
| 10/09/2026 17:57 | 90 | 2.66 |
| 10/09/2026 17:57 | 90 | 2.66 |
| 10/09/2026 17:57 | 800 | 2.66 |
| 10/09/2026 17:57 | 200 | 2.66 |
| 10/09/2026 17:57 | 100 | 2.66 |
| 10/09/2026 17:57 | 96 | 2.66 |
| 10/09/2026 17:57 | 406 | 2.66 |
| 10/09/2026 17:57 | 100 | 2.66 |
| 10/09/2026 17:57 | 100 | 2.66 |
| 10/09/2026 17:57 | 49 | 2.66 |
| 10/09/2026 17:57 | 34 | 2.66 |
| 10/09/2026 17:57 | 33 | 2.655 |
| 10/09/2026 17:57 | 100 | 2.655 |
| 10/09/2026 17:57 | 1700 | 2.655 |
| 10/09/2026 17:57 | 100 | 2.655 |
| 10/09/2026 17:57 | 571 | 2.655 |
| 10/09/2026 17:57 | 200 | 2.655 |
| 10/09/2026 17:57 | 300 | 2.655 |
| 10/09/2026 17:56 | 2 | 2.655 |
| 10/09/2026 17:56 | 2 | 2.655 |
| 10/09/2026 17:56 | 2 | 2.655 |
| 10/09/2026 17:56 | 2 | 2.655 |
| 10/09/2026 17:54 | 3 | 2.655 |
| 10/09/2026 17:54 | 2 | 2.655 |
| 10/09/2026 17:53 | 2 | 2.655 |
| 10/09/2026 17:53 | 2 | 2.655 |
| 10/09/2026 17:53 | 2 | 2.655 |
| 10/09/2026 17:53 | 17 | 2.655 |
| 10/09/2026 17:50 | 2 | 2.655 |
| 10/09/2026 17:50 | 5 | 2.655 |
| 10/09/2026 17:50 | 2 | 2.655 |
| 10/09/2026 17:49 | 8 | 2.655 |
| 10/09/2026 17:49 | 2 | 2.655 |
| 10/09/2026 17:48 | 2 | 2.655 |
| 10/09/2026 17:48 | 5 | 2.655 |
| 10/09/2026 17:48 | 2 | 2.655 |
| 10/09/2026 17:47 | 5 | 2.655 |
| 10/09/2026 17:47 | 2 | 2.655 |
| 10/09/2026 17:47 | 2 | 2.655 |
| 10/09/2026 17:45 | 2 | 2.655 |
| 10/09/2026 17:45 | 2 | 2.655 |
| 10/09/2026 17:45 | 11 | 2.655 |
| 10/09/2026 17:44 | 2 | 2.655 |
| 10/09/2026 17:37 | 100 | 2.66 |
| 10/09/2026 17:33 | 166 | 2.66 |
| 10/09/2026 17:32 | 500 | 2.66 |
| 10/09/2026 17:23 | 4 | 2.655 |
| 10/09/2026 17:16 | 1 | 2.655 |
| 10/09/2026 17:15 | 8 | 2.655 |
| 10/09/2026 17:15 | 4 | 2.655 |
| 10/09/2026 17:13 | 9 | 2.655 |
| 10/09/2026 17:11 | 4 | 2.655 |
| 10/09/2026 17:10 | 3 | 2.655 |
| 10/09/2026 17:09 | 3 | 2.655 |
| 10/09/2026 17:09 | 100 | 2.655 |
| 10/09/2026 17:09 | 100 | 2.655 |
| 10/09/2026 17:09 | 20 | 2.655 |
| 10/09/2026 17:07 | 200 | 2.655 |
| 10/09/2026 17:07 | 100 | 2.655 |
| 10/09/2026 17:07 | 300 | 2.655 |
| 10/09/2026 17:07 | 96 | 2.655 |
| 10/09/2026 17:07 | 241 | 2.66 |
| 10/09/2026 17:07 | 300 | 2.66 |
| 10/09/2026 17:07 | 29 | 2.66 |
| 10/09/2026 17:07 | 71 | 2.66 |
| 10/09/2026 17:07 | 34 | 2.66 |
| 10/09/2026 17:07 | 10 | 2.66 |
| 10/09/2026 17:07 | 100 | 2.66 |
| 10/09/2026 17:07 | 200 | 2.66 |
| 10/09/2026 17:07 | 200 | 2.66 |
| 10/09/2026 17:07 | 900 | 2.66 |
| 10/09/2026 17:07 | 300 | 2.66 |
| 10/09/2026 17:07 | 85 | 2.66 |
| 10/09/2026 17:00 | 1 | 2.665 |
| 10/09/2026 17:00 | 5 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 6 | 2.665 |
| 10/09/2026 17:00 | 8 | 2.665 |
| 10/09/2026 16:57 | 10 | 2.665 |
| 10/09/2026 16:56 | 100 | 2.665 |
| 10/09/2026 16:56 | 100 | 2.665 |
| 10/09/2026 16:56 | 300 | 2.665 |
| 10/09/2026 16:56 | 4 | 2.665 |
| 10/09/2026 16:53 | 4 | 2.665 |
| 10/09/2026 16:51 | 100 | 2.665 |
| 10/09/2026 16:47 | 300 | 2.665 |
| 10/09/2026 16:41 | 355 | 2.66 |
| 10/09/2026 16:41 | 945 | 2.66 |
| 10/09/2026 16:41 | 100 | 2.66 |
| 10/09/2026 16:41 | 367 | 2.66 |
| 10/09/2026 16:41 | 33 | 2.66 |
| 10/09/2026 16:41 | 100 | 2.66 |
| 10/09/2026 16:41 | 100 | 2.66 |
| 10/09/2026 16:41 | 167 | 2.66 |
| 10/09/2026 16:38 | 132 | 2.655 |
| 10/09/2026 16:38 | 37 | 2.66 |
| 10/09/2026 16:38 | 563 | 2.66 |
| 10/09/2026 16:38 | 400 | 2.66 |
| 10/09/2026 16:38 | 100 | 2.66 |
| 10/09/2026 16:38 | 70 | 2.66 |
| 10/09/2026 16:38 | 167 | 2.66 |
| 10/09/2026 16:38 | 100 | 2.66 |
| 10/09/2026 16:38 | 200 | 2.66 |
| 10/09/2026 16:38 | 100 | 2.66 |
| 10/09/2026 16:38 | 120 | 2.66 |
| 10/09/2026 16:37 | 100 | 2.655 |
| 10/09/2026 16:37 | 100 | 2.655 |
| 10/09/2026 16:35 | 145 | 2.655 |
| 10/09/2026 16:33 | 100 | 2.655 |
| 10/09/2026 16:30 | 12 | 2.655 |
| 10/09/2026 16:25 | 100 | 2.655 |
| 10/09/2026 16:23 | 50 | 2.655 |
| 10/09/2026 16:22 | 50 | 2.655 |
| 10/09/2026 16:22 | 97 | 2.655 |
| 10/09/2026 16:21 | 55 | 2.655 |
| 10/09/2026 16:21 | 500 | 2.65 |
| 10/09/2026 16:21 | 200 | 2.65 |
| 10/09/2026 16:21 | 100 | 2.65 |
| 10/09/2026 16:21 | 10 | 2.65 |
| 10/09/2026 16:19 | 100 | 2.645 |
| 10/09/2026 16:19 | 66 | 2.64 |
| 10/09/2026 16:19 | 234 | 2.64 |
| 10/09/2026 16:19 | 300 | 2.64 |
| 10/09/2026 16:19 | 66 | 2.64 |
| 10/09/2026 16:19 | 234 | 2.64 |
| 10/09/2026 16:19 | 300 | 2.64 |
| 10/09/2026 16:19 | 300 | 2.64 |
| 10/09/2026 16:19 | 300 | 2.64 |
| 10/09/2026 16:19 | 407 | 2.64 |
| 10/09/2026 16:19 | 300 | 2.64 |
| 10/09/2026 16:19 | 200 | 2.64 |
| 10/09/2026 16:19 | 100 | 2.64 |
| 10/09/2026 16:19 | 700 | 2.64 |
| 10/09/2026 16:19 | 100 | 2.64 |
| 10/09/2026 16:19 | 500 | 2.64 |
| 10/09/2026 16:19 | 100 | 2.64 |
| 10/09/2026 16:16 | 2 | 2.635 |
| 10/09/2026 16:14 | 9 | 2.635 |
| 10/09/2026 16:14 | 200 | 2.635 |
| 10/09/2026 16:14 | 200 | 2.635 |
| 10/09/2026 16:14 | 15 | 2.635 |
| 10/09/2026 16:11 | 100 | 2.635 |
| 10/09/2026 16:11 | 221 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 168 | 2.64 |
| 10/09/2026 16:11 | 500 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 48 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 168 | 2.64 |
| 10/09/2026 16:11 | 48 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 100 | 2.64 |
| 10/09/2026 16:11 | 300 | 2.64 |
| 10/09/2026 16:11 | 300 | 2.64 |
| 10/09/2026 16:02 | 112 | 2.635 |
| 10/09/2026 16:02 | 1 | 2.635 |
| 10/09/2026 16:02 | 49 | 2.635 |
| 10/09/2026 16:01 | 200 | 2.635 |
| 10/09/2026 15:55 | 100 | 2.635 |
| 10/09/2026 15:55 | 100 | 2.635 |
| 10/09/2026 15:51 | 100 | 2.635 |
| 10/09/2026 15:51 | 100 | 2.635 |
| 10/09/2026 15:51 | 100 | 2.635 |
| 10/09/2026 15:50 | 44 | 2.63 |
| 10/09/2026 15:50 | 56 | 2.63 |
| 10/09/2026 15:50 | 18 | 2.63 |
| 10/09/2026 15:50 | 38 | 2.63 |
| 10/09/2026 15:50 | 1462 | 2.63 |
| 10/09/2026 15:50 | 460 | 2.63 |
| 10/09/2026 15:50 | 20 | 2.63 |
| 10/09/2026 15:50 | 18 | 2.63 |
| 10/09/2026 15:50 | 240 | 2.63 |
| 10/09/2026 15:46 | 60 | 2.63 |
| 10/09/2026 15:46 | 40 | 2.63 |
| 10/09/2026 15:46 | 11 | 2.625 |
| 10/09/2026 15:45 | 300 | 2.63 |
| 10/09/2026 15:45 | 10 | 2.63 |
| 10/09/2026 15:45 | 100 | 2.63 |
| 10/09/2026 15:45 | 200 | 2.63 |
| 10/09/2026 15:45 | 300 | 2.63 |
| 10/09/2026 15:45 | 40 | 2.63 |
| 10/09/2026 15:44 | 100 | 2.635 |
| 10/09/2026 15:43 | 100 | 2.635 |
| 10/09/2026 15:42 | 100 | 2.635 |
| 10/09/2026 15:41 | 5 | 2.63 |
| 10/09/2026 15:41 | 100 | 2.63 |
| 10/09/2026 15:41 | 100 | 2.63 |
| 10/09/2026 15:41 | 200 | 2.63 |
| 10/09/2026 15:41 | 100 | 2.63 |
| 10/09/2026 15:41 | 100 | 2.63 |
| 10/09/2026 15:41 | 300 | 2.63 |
| 10/09/2026 15:41 | 300 | 2.63 |
| 10/09/2026 15:41 | 192 | 2.63 |
| 10/09/2026 15:38 | 100 | 2.625 |
| 10/09/2026 15:36 | 100 | 2.625 |
| 10/09/2026 15:35 | 100 | 2.625 |
| 10/09/2026 15:35 | 100 | 2.63 |
| 10/09/2026 15:34 | 200 | 2.625 |
| 10/09/2026 15:34 | 8 | 2.63 |
| 10/09/2026 15:34 | 92 | 2.63 |
| 10/09/2026 15:33 | 100 | 2.625 |
| 10/09/2026 15:32 | 8 | 2.63 |
| 10/09/2026 15:32 | 100 | 2.63 |
| 10/09/2026 15:32 | 200 | 2.63 |
| 10/09/2026 15:32 | 300 | 2.63 |
| 10/09/2026 15:31 | 209 | 2.63 |
| 10/09/2026 15:31 | 200 | 2.635 |
| 10/09/2026 15:31 | 100 | 2.64 |
| 10/09/2026 15:31 | 300 | 2.65 |
| 10/09/2026 15:31 | 2 | 2.65 |
| 10/09/2026 15:31 | 167 | 2.65 |
| 10/09/2026 15:31 | 133 | 2.65 |
| 10/09/2026 15:30 | 100 | 2.66 |
| 10/09/2026 15:30 | 100 | 2.66 |
| 10/09/2026 15:30 | 100 | 2.66 |
| 10/09/2026 15:30 | 200 | 2.66 |
| 10/09/2026 15:30 | 300 | 2.66 |
| 10/09/2026 15:30 | 100 | 2.66 |
| 10/09/2026 15:30 | 300 | 2.66 |
| 10/09/2026 15:30 | 300 | 2.66 |
| 10/09/2026 15:30 | 2431 | 2.65 |