PowerFleet Rg
AIOT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
4.24
-0.04 ( -0.93% )
4.23
4'300
4.24
7'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 4.24
07/10/2026 23:20 4.24
07/10/2026 22:30 4.24
07/10/2026 22:00 4.24
07/10/2026 22:00 87286 4.24
07/10/2026 21:59 65 4.235
07/10/2026 21:59 11 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 144 4.235
07/10/2026 21:59 217 4.235
07/10/2026 21:59 200 4.235
07/10/2026 21:59 241 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 74 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 200 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 1 4.235
07/10/2026 21:59 12 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 12 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 100 4.235
07/10/2026 21:59 66 4.24
07/10/2026 21:59 34 4.24
07/10/2026 21:59 100 4.24
07/10/2026 21:58 100 4.24
07/10/2026 21:58 100 4.235
07/10/2026 21:58 186 4.235
07/10/2026 21:58 14 4.235
07/10/2026 21:58 100 4.235
07/10/2026 21:58 170 4.235
07/10/2026 21:58 100 4.235
07/10/2026 21:58 200 4.235
07/10/2026 21:58 100 4.235
07/10/2026 21:57 100 4.235
07/10/2026 21:57 8 4.235
07/10/2026 21:57 100 4.235
07/10/2026 21:57 100 4.235
07/10/2026 21:57 100 4.235
07/10/2026 21:57 100 4.235
07/10/2026 21:57 4 4.24
07/10/2026 21:57 200 4.24
07/10/2026 21:57 4345 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 475 4.24
07/10/2026 21:57 25 4.24
07/10/2026 21:57 75 4.24
07/10/2026 21:57 7 4.24
07/10/2026 21:57 93 4.24
07/10/2026 21:57 7 4.24
07/10/2026 21:57 93 4.24
07/10/2026 21:57 96 4.24
07/10/2026 21:57 4 4.24
07/10/2026 21:57 89 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 200 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 80 4.24
07/10/2026 21:57 400 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 20 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 4 4.24
07/10/2026 21:57 96 4.24
07/10/2026 21:57 4 4.24
07/10/2026 21:57 20 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 80 4.24
07/10/2026 21:57 267 4.24
07/10/2026 21:57 200 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 400 4.24
07/10/2026 21:57 4 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 21 4.24
07/10/2026 21:57 94 4.24
07/10/2026 21:57 1600 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 11 4.24
07/10/2026 21:57 200 4.24
07/10/2026 21:57 11 4.24
07/10/2026 21:57 18 4.24
07/10/2026 21:57 28 4.24
07/10/2026 21:57 5 4.24
07/10/2026 21:57 9 4.24
07/10/2026 21:57 410 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 176 4.24
07/10/2026 21:57 732 4.24
07/10/2026 21:57 189 4.24
07/10/2026 21:57 378 4.24
07/10/2026 21:57 401 4.24
07/10/2026 21:57 1300 4.24
07/10/2026 21:57 100 4.245
07/10/2026 21:57 200 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 200 4.245
07/10/2026 21:57 398 4.245
07/10/2026 21:57 500 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 200 4.245
07/10/2026 21:57 50 4.25
07/10/2026 21:57 150 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 100 4.25
07/10/2026 21:57 32 4.25
07/10/2026 21:57 30 4.25
07/10/2026 21:57 38 4.25
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 12 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 100 4.245
07/10/2026 21:57 500 4.24
07/10/2026 21:57 50 4.24
07/10/2026 21:57 200 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:57 691 4.24
07/10/2026 21:57 18 4.24
07/10/2026 21:57 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.235
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 82 4.24
07/10/2026 21:56 2 4.24
07/10/2026 21:56 16 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 84 4.24
07/10/2026 21:56 16 4.24
07/10/2026 21:56 53 4.24
07/10/2026 21:56 1 4.24
07/10/2026 21:56 46 4.24
07/10/2026 21:56 54 4.24
07/10/2026 21:56 1 4.24
07/10/2026 21:56 32 4.24
07/10/2026 21:56 2 4.24
07/10/2026 21:56 11 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.235
07/10/2026 21:56 100 4.235
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.235
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:56 100 4.24
07/10/2026 21:55 78 4.24
07/10/2026 21:55 22 4.24
07/10/2026 21:55 78 4.24
07/10/2026 21:55 22 4.24
07/10/2026 21:55 78 4.24
07/10/2026 21:55 22 4.24
07/10/2026 21:55 100 4.235
07/10/2026 21:55 24 4.24
07/10/2026 21:55 32 4.24
07/10/2026 21:55 44 4.24
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.24
07/10/2026 21:55 100 4.24
07/10/2026 21:55 1 4.235
07/10/2026 21:55 1 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 100 4.235
07/10/2026 21:55 60 4.23
07/10/2026 21:55 100 4.23
07/10/2026 21:55 137 4.23
07/10/2026 21:55 100 4.23
07/10/2026 21:55 263 4.23
07/10/2026 21:55 272 4.23
07/10/2026 21:55 628 4.23
07/10/2026 21:55 400 4.23
07/10/2026 21:55 1000 4.23
07/10/2026 21:55 400 4.23
07/10/2026 21:55 218 4.23
07/10/2026 21:55 82 4.23
07/10/2026 21:55 118 4.23
07/10/2026 21:55 100 4.225
07/10/2026 21:55 100 4.225
07/10/2026 21:55 100 4.225
07/10/2026 21:55 27 4.225
07/10/2026 21:55 200 4.22
07/10/2026 21:55 107 4.22
07/10/2026 21:55 193 4.22
07/10/2026 21:55 1000 4.22
07/10/2026 21:55 400 4.22
07/10/2026 21:55 50 4.22
07/10/2026 21:55 100 4.22
07/10/2026 21:55 83 4.22
07/10/2026 21:55 100 4.215
07/10/2026 21:54 56 4.215
07/10/2026 21:54 17 4.22
07/10/2026 21:54 400 4.22
07/10/2026 21:54 300 4.22
07/10/2026 21:54 83 4.22
07/10/2026 21:54 100 4.22
07/10/2026 21:54 147 4.22
07/10/2026 21:52 8 4.215
07/10/2026 21:51 4 4.215
07/10/2026 21:51 1 4.215
07/10/2026 21:50 100 4.215
07/10/2026 21:50 1 4.215
07/10/2026 21:49 4 4.215
07/10/2026 21:49 100 4.215
07/10/2026 21:49 100 4.215
07/10/2026 21:49 100 4.215
07/10/2026 21:49 100 4.215
07/10/2026 21:48 1 4.215
07/10/2026 21:48 21 4.215
07/10/2026 21:48 100 4.21
07/10/2026 21:48 20 4.21
07/10/2026 21:48 296 4.21
07/10/2026 21:48 204 4.21
07/10/2026 21:48 500 4.21
07/10/2026 21:48 200 4.21
07/10/2026 21:48 1029 4.21
07/10/2026 21:48 195 4.20
07/10/2026 21:48 95 4.20
07/10/2026 21:48 200 4.20
07/10/2026 21:48 50 4.20
07/10/2026 21:48 300 4.20
07/10/2026 21:48 91 4.20
07/10/2026 21:48 100 4.20
07/10/2026 21:48 699 4.20
07/10/2026 21:48 44 4.20
07/10/2026 21:48 36 4.20
07/10/2026 21:48 600 4.20
07/10/2026 21:48 111 4.195
07/10/2026 21:48 2 4.195
07/10/2026 21:47 100 4.195
07/10/2026 21:47 100 4.195
07/10/2026 21:46 46 4.195
07/10/2026 21:46 1 4.195
07/10/2026 21:46 253 4.195
07/10/2026 21:46 7 4.195
07/10/2026 21:46 8 4.195
07/10/2026 21:46 1 4.195
07/10/2026 21:45 4 4.195
07/10/2026 21:45 100 4.20
07/10/2026 21:45 199 4.20
07/10/2026 21:45 18 4.20
07/10/2026 21:45 100 4.20
07/10/2026 21:45 1100 4.20
07/10/2026 21:45 200 4.20
07/10/2026 21:45 100 4.20
07/10/2026 21:45 100 4.20
07/10/2026 21:45 491 4.20
07/10/2026 21:45 1509 4.20
07/10/2026 21:45 5 4.20
07/10/2026 21:45 200 4.205
07/10/2026 21:45 35 4.205
07/10/2026 21:45 100 4.21
07/10/2026 21:45 100 4.21
07/10/2026 21:45 15 4.21
07/10/2026 21:45 11 4.21
07/10/2026 21:45 4 4.21
07/10/2026 21:45 4 4.21
07/10/2026 21:45 16 4.21
07/10/2026 21:45 284 4.21
07/10/2026 21:45 300 4.21
07/10/2026 21:45 100 4.21
07/10/2026 21:45 100 4.21
07/10/2026 21:45 15 4.21
07/10/2026 21:45 180 4.21
07/10/2026 21:45 126 4.21
07/10/2026 21:45 34 4.21
07/10/2026 21:45 126 4.21
07/10/2026 21:45 44 4.21
07/10/2026 21:37 100 4.215
07/10/2026 21:37 1 4.215
07/10/2026 21:36 3 4.215
07/10/2026 21:36 68 4.21
07/10/2026 21:36 100 4.21
07/10/2026 21:36 670 4.21
07/10/2026 21:36 160 4.21
07/10/2026 21:36 126 4.21
07/10/2026 21:36 8 4.205
07/10/2026 21:36 84 4.21
07/10/2026 21:36 100 4.21
07/10/2026 21:36 100 4.21
07/10/2026 21:36 100 4.21
07/10/2026 21:36 300 4.21
07/10/2026 21:36 1956 4.21
07/10/2026 21:34 62 4.21
07/10/2026 21:34 42 4.21
07/10/2026 21:34 39 4.21
07/10/2026 21:33 1 4.21
07/10/2026 21:32 26 4.21
07/10/2026 21:32 1 4.205
07/10/2026 21:32 200 4.21
07/10/2026 21:32 10 4.21
07/10/2026 21:32 86 4.21
07/10/2026 21:32 1 4.21
07/10/2026 21:32 1 4.21
07/10/2026 21:32 400 4.21
07/10/2026 21:32 100 4.21
07/10/2026 21:32 30 4.21
07/10/2026 21:32 22 4.21
07/10/2026 21:32 6 4.21
07/10/2026 21:32 36 4.21
07/10/2026 21:32 47 4.21
07/10/2026 21:32 200 4.21
07/10/2026 21:32 100 4.21
07/10/2026 21:32 200 4.21
07/10/2026 21:32 100 4.21
07/10/2026 21:32 600 4.21
07/10/2026 21:32 200 4.21
07/10/2026 21:32 100 4.21
07/10/2026 21:32 6 4.21
07/10/2026 21:32 400 4.21
07/10/2026 21:31 11 4.215
07/10/2026 21:31 1 4.215
07/10/2026 21:31 10 4.215
07/10/2026 21:31 1 4.215
07/10/2026 21:30 1 4.215
07/10/2026 21:28 1 4.215
07/10/2026 21:23 100 4.215
07/10/2026 21:22 161 4.22
07/10/2026 21:21 100 4.22
07/10/2026 21:20 12 4.215
07/10/2026 21:20 62 4.22
07/10/2026 21:20 89 4.22
07/10/2026 21:20 400 4.22
07/10/2026 21:20 111 4.22
07/10/2026 21:20 200 4.22
07/10/2026 21:20 200 4.22
07/10/2026 21:20 100 4.22
07/10/2026 21:19 100 4.225
07/10/2026 21:19 100 4.225
07/10/2026 21:19 1 4.225
07/10/2026 21:19 100 4.23
07/10/2026 21:19 4 4.23
07/10/2026 21:19 12 4.23
07/10/2026 21:19 6 4.23
07/10/2026 21:19 1300 4.23
07/10/2026 21:19 100 4.23
07/10/2026 21:19 3 4.23
07/10/2026 21:19 48 4.23
07/10/2026 21:19 60 4.23
07/10/2026 21:19 23 4.23
07/10/2026 21:19 39 4.23
07/10/2026 21:19 15 4.23
07/10/2026 21:19 1500 4.23
07/10/2026 21:19 303 4.23
07/10/2026 21:19 1097 4.23
07/10/2026 21:18 50 4.225
07/10/2026 21:18 250 4.225
07/10/2026 21:18 50 4.22
07/10/2026 21:18 100 4.22
07/10/2026 21:18 100 4.22
07/10/2026 21:17 100 4.215
07/10/2026 21:17 100 4.215
07/10/2026 21:17 300 4.215
07/10/2026 21:17 100 4.215
07/10/2026 21:17 200 4.215
07/10/2026 21:14 100 4.215
07/10/2026 21:14 60 4.21
07/10/2026 21:14 300 4.21
07/10/2026 21:14 67 4.21
07/10/2026 21:13 6 4.205
07/10/2026 21:12 102 4.205
07/10/2026 21:12 200 4.205
07/10/2026 21:12 100 4.205
07/10/2026 21:12 200 4.21
07/10/2026 21:12 500 4.21
07/10/2026 21:12 100 4.21
07/10/2026 21:12 900 4.21
07/10/2026 21:12 110 4.21
07/10/2026 21:12 400 4.21
07/10/2026 21:12 61 4.22
07/10/2026 21:12 1300 4.22
07/10/2026 21:12 150 4.22
07/10/2026 21:12 350 4.22
07/10/2026 21:12 2 4.22
07/10/2026 21:12 5 4.22
07/10/2026 21:12 100 4.22
07/10/2026 21:12 1 4.22
07/10/2026 21:12 500 4.22
07/10/2026 21:12 9 4.22
07/10/2026 21:12 2 4.22
07/10/2026 21:12 100 4.22
07/10/2026 21:12 72 4.22
07/10/2026 21:11 1 4.225
07/10/2026 21:11 50 4.225
07/10/2026 21:11 250 4.225
07/10/2026 21:11 900 4.22
07/10/2026 21:11 200 4.22
07/10/2026 21:11 200 4.22
07/10/2026 21:11 10 4.22
07/10/2026 21:11 29 4.22
07/10/2026 21:11 32 4.22
07/10/2026 21:11 42 4.22
07/10/2026 21:10 6 4.215
07/10/2026 21:09 300 4.215
07/10/2026 21:08 100 4.215
07/10/2026 21:07 900 4.21
07/10/2026 21:07 100 4.21
07/10/2026 21:07 100 4.21
07/10/2026 21:06 2 4.205
07/10/2026 21:06 111 4.205
07/10/2026 21:05 250 4.205
07/10/2026 21:05 100 4.205
07/10/2026 21:04 2 4.205
07/10/2026 21:04 1200 4.20
07/10/2026 21:04 200 4.20
07/10/2026 21:04 1000 4.20
07/10/2026 21:04 72 4.20
07/10/2026 21:04 100 4.195
07/10/2026 21:04 10 4.19
07/10/2026 21:04 1000 4.19
07/10/2026 21:04 630 4.19
07/10/2026 21:04 200 4.19
07/10/2026 21:04 64 4.19
07/10/2026 21:04 100 4.19
07/10/2026 21:04 80 4.19
07/10/2026 21:04 250 4.185
07/10/2026 21:04 500 4.185
07/10/2026 21:03 3 4.185
07/10/2026 21:03 2 4.185
07/10/2026 21:03 100 4.18
07/10/2026 21:03 300 4.18
07/10/2026 21:03 50 4.18
07/10/2026 21:03 400 4.18
07/10/2026 21:03 68 4.18
07/10/2026 21:03 500 4.18
07/10/2026 21:03 94 4.18
07/10/2026 21:03 500 4.18
07/10/2026 21:00 100 4.17
07/10/2026 21:00 200 4.17
07/10/2026 21:00 341 4.17
07/10/2026 21:00 500 4.17
07/10/2026 21:00 10 4.17
07/10/2026 21:00 100 4.17
07/10/2026 21:00 10 4.17
07/10/2026 21:00 100 4.17
07/10/2026 21:00 11 4.17
07/10/2026 21:00 88 4.17
07/10/2026 20:47 1 4.165
07/10/2026 20:47 29 4.165
07/10/2026 20:45 100 4.165
07/10/2026 20:44 15 4.165
07/10/2026 20:44 2 4.165
07/10/2026 20:43 2 4.165
07/10/2026 20:43 2 4.165
07/10/2026 20:43 6 4.165
07/10/2026 20:43 1 4.165
07/10/2026 20:43 5 4.165
07/10/2026 20:43 1 4.165
07/10/2026 20:41 1 4.165
07/10/2026 20:39 15 4.165
07/10/2026 20:39 9 4.165
07/10/2026 20:39 100 4.165
07/10/2026 20:39 6 4.165
07/10/2026 20:39 500 4.165
07/10/2026 20:39 347 4.16
07/10/2026 20:39 100 4.16
07/10/2026 20:39 53 4.16
07/10/2026 20:39 79 4.16
07/10/2026 20:39 200 4.16
07/10/2026 20:39 21 4.16
07/10/2026 20:39 58 4.16
07/10/2026 20:39 200 4.16
07/10/2026 20:39 35 4.16
07/10/2026 20:39 6 4.16
07/10/2026 20:39 200 4.16
07/10/2026 20:39 58 4.16
07/10/2026 20:39 3 4.16
07/10/2026 20:39 28 4.16
07/10/2026 20:39 14 4.16
07/10/2026 20:39 694 4.16
07/10/2026 20:39 127 4.16
07/10/2026 20:39 379 4.16
07/10/2026 20:39 2 4.165
07/10/2026 20:39 300 4.165
07/10/2026 20:37 14 4.165
07/10/2026 20:37 86 4.165
07/10/2026 20:36 200 4.165
07/10/2026 20:36 1 4.165
07/10/2026 20:34 100 4.165
07/10/2026 20:34 250 4.165
07/10/2026 20:34 250 4.165
07/10/2026 20:34 250 4.165
07/10/2026 20:34 250 4.165
07/10/2026 20:34 1 4.165
07/10/2026 20:30 100 4.165
07/10/2026 20:30 100 4.165
07/10/2026 20:29 2 4.165
07/10/2026 20:25 1 4.165
07/10/2026 20:25 1 4.165
07/10/2026 20:20 1 4.16
07/10/2026 20:18 100 4.16
07/10/2026 20:18 20 4.16
07/10/2026 20:18 600 4.16
07/10/2026 20:18 92 4.16
07/10/2026 20:18 777 4.16
07/10/2026 20:18 28 4.16
07/10/2026 20:18 100 4.16
07/10/2026 20:18 1100 4.16
07/10/2026 20:18 96 4.16
07/10/2026 20:18 5 4.16
07/10/2026 20:18 30 4.16
07/10/2026 20:18 40 4.16
07/10/2026 20:17 200 4.165
07/10/2026 20:13 100 4.17
07/10/2026 20:13 23 4.17
07/10/2026 20:13 200 4.17
07/10/2026 20:13 5 4.17
07/10/2026 20:13 100 4.17
07/10/2026 20:13 154 4.17
07/10/2026 20:13 620 4.17
07/10/2026 20:13 123 4.17
07/10/2026 20:13 133 4.17
07/10/2026 20:11 200 4.175
07/10/2026 20:10 1 4.175
07/10/2026 20:08 120 4.175
07/10/2026 20:08 4 4.175
07/10/2026 20:07 300 4.175
07/10/2026 20:01 20 4.175
07/10/2026 19:58 2 4.17
07/10/2026 19:57 62 4.17
07/10/2026 19:57 56 4.17
07/10/2026 19:55 4 4.17
07/10/2026 19:55 50 4.17
07/10/2026 19:55 50 4.17
07/10/2026 19:55 2 4.17
07/10/2026 19:54 53 4.17
07/10/2026 19:54 100 4.17
07/10/2026 19:54 28 4.17
07/10/2026 19:54 10 4.17
07/10/2026 19:54 95 4.17
07/10/2026 19:54 505 4.17
07/10/2026 19:54 200 4.17
07/10/2026 19:54 800 4.17
07/10/2026 19:53 748 4.17
07/10/2026 19:53 52 4.17
07/10/2026 19:53 5 4.17
07/10/2026 19:52 400 4.18
07/10/2026 19:52 2 4.18
07/10/2026 19:52 300 4.18
07/10/2026 19:52 20 4.18
07/10/2026 19:52 3 4.18
07/10/2026 19:52 24 4.18
07/10/2026 19:52 100 4.185
07/10/2026 19:52 100 4.185
07/10/2026 19:52 287 4.185
07/10/2026 19:51 40 4.18
07/10/2026 19:51 200 4.19
07/10/2026 19:51 900 4.19
07/10/2026 19:51 5 4.19
07/10/2026 19:51 5 4.19
07/10/2026 19:51 5 4.19
07/10/2026 19:51 700 4.19
07/10/2026 19:51 100 4.19
07/10/2026 19:51 34 4.19
07/10/2026 19:51 200 4.19
07/10/2026 19:51 100 4.19
07/10/2026 19:51 46 4.19
07/10/2026 19:51 400 4.20
07/10/2026 19:51 5 4.20
07/10/2026 19:51 9 4.20
07/10/2026 19:51 22 4.20
07/10/2026 19:51 100 4.20
07/10/2026 19:51 10 4.20
07/10/2026 19:51 18 4.20
07/10/2026 19:51 100 4.20
07/10/2026 19:51 35 4.20
07/10/2026 19:51 100 4.20
07/10/2026 19:51 800 4.20
07/10/2026 19:51 72 4.20
07/10/2026 19:51 375 4.20
07/10/2026 19:51 1500 4.20
07/10/2026 19:51 100 4.205
07/10/2026 19:51 100 4.205
07/10/2026 19:51 100 4.205
07/10/2026 19:51 100 4.205
07/10/2026 19:50 163 4.205
07/10/2026 19:49 1 4.205
07/10/2026 19:49 100 4.205
07/10/2026 19:45 1 4.205
07/10/2026 19:41 100 4.205
07/10/2026 19:41 5 4.205
07/10/2026 19:41 2 4.205
07/10/2026 19:36 1 4.205
07/10/2026 19:35 1 4.205
07/10/2026 19:35 1 4.205
07/10/2026 19:27 100 4.205
07/10/2026 19:27 70 4.21
07/10/2026 19:27 200 4.21
07/10/2026 19:27 400 4.21
07/10/2026 19:27 500 4.21
07/10/2026 19:27 900 4.21
07/10/2026 19:27 3 4.21
07/10/2026 19:27 4 4.21
07/10/2026 19:27 82 4.21
07/10/2026 19:25 152 4.215
07/10/2026 19:24 100 4.215
07/10/2026 19:24 100 4.215
07/10/2026 19:24 2 4.215
07/10/2026 19:24 9 4.21
07/10/2026 19:24 41 4.21
07/10/2026 19:24 41 4.21
07/10/2026 19:24 300 4.21
07/10/2026 19:24 200 4.21
07/10/2026 19:24 100 4.21
07/10/2026 19:24 200 4.21
07/10/2026 19:24 80 4.21
07/10/2026 19:24 900 4.21
07/10/2026 19:24 82 4.21
07/10/2026 19:24 4 4.21
07/10/2026 19:24 400 4.21
07/10/2026 19:24 200 4.205
07/10/2026 19:24 1 4.205
07/10/2026 19:22 1 4.205
07/10/2026 19:20 50 4.205
07/10/2026 19:19 250 4.205
07/10/2026 19:19 4 4.205
07/10/2026 19:19 200 4.205
07/10/2026 19:19 100 4.205
07/10/2026 19:13 1 4.205
07/10/2026 19:13 1 4.205
07/10/2026 19:12 11 4.205
07/10/2026 19:11 100 4.20
07/10/2026 19:11 49 4.20
07/10/2026 19:11 42 4.20
07/10/2026 19:10 50 4.205
07/10/2026 19:10 250 4.205
07/10/2026 19:09 1 4.205
07/10/2026 19:09 1 4.205
07/10/2026 19:09 200 4.21
07/10/2026 19:09 100 4.21
07/10/2026 19:07 100 4.21
07/10/2026 19:06 36 4.215
07/10/2026 19:06 98 4.215
07/10/2026 19:06 400 4.21
07/10/2026 19:06 200 4.21
07/10/2026 19:06 300 4.21
07/10/2026 19:06 281 4.21
07/10/2026 19:06 19 4.21
07/10/2026 19:06 139 4.21
07/10/2026 19:06 61 4.21
07/10/2026 19:06 300 4.21
07/10/2026 19:06 100 4.21
07/10/2026 19:06 4 4.21
07/10/2026 19:06 400 4.215
07/10/2026 19:05 250 4.215
07/10/2026 19:05 1 4.215
07/10/2026 19:05 1 4.215
07/10/2026 19:00 1 4.215
07/10/2026 18:58 200 4.21
07/10/2026 18:58 100 4.21
07/10/2026 18:58 8 4.21
07/10/2026 18:58 200 4.21
07/10/2026 18:58 300 4.21
07/10/2026 18:58 100 4.21
07/10/2026 18:58 47 4.21
07/10/2026 18:57 1 4.21
07/10/2026 18:57 17 4.20
07/10/2026 18:57 200 4.20
07/10/2026 18:57 377 4.20
07/10/2026 18:57 123 4.20
07/10/2026 18:57 17 4.20
07/10/2026 18:57 500 4.20
07/10/2026 18:57 4 4.20
07/10/2026 18:56 114 4.195
07/10/2026 18:55 2 4.195
07/10/2026 18:55 1 4.195
07/10/2026 18:54 100 4.195
07/10/2026 18:53 200 4.195
07/10/2026 18:45 250 4.195
07/10/2026 18:40 1 4.195
07/10/2026 18:37 22 4.19
07/10/2026 18:37 5 4.19
07/10/2026 18:37 5 4.19
07/10/2026 18:37 5 4.19
07/10/2026 18:37 163 4.19
07/10/2026 18:37 37 4.19
07/10/2026 18:37 100 4.19
07/10/2026 18:37 5 4.19
07/10/2026 18:37 100 4.19
07/10/2026 18:37 46 4.19
07/10/2026 18:37 300 4.195
07/10/2026 18:36 100 4.195
07/10/2026 18:36 375 4.195
07/10/2026 18:36 3 4.195
07/10/2026 18:36 22 4.195
07/10/2026 18:36 158 4.20
07/10/2026 18:36 5 4.20
07/10/2026 18:36 100 4.20
07/10/2026 18:36 200 4.20
07/10/2026 18:36 4 4.20
07/10/2026 18:36 24 4.20
07/10/2026 18:36 3 4.20
07/10/2026 18:36 200 4.20
07/10/2026 18:36 51 4.20
07/10/2026 18:36 100 4.20
07/10/2026 18:36 100 4.20
07/10/2026 18:30 1 4.205
07/10/2026 18:26 1 4.205
07/10/2026 18:25 92 4.20
07/10/2026 18:24 100 4.20
07/10/2026 18:22 36 4.20
07/10/2026 18:22 100 4.20
07/10/2026 18:21 98 4.20
07/10/2026 18:21 2 4.20
07/10/2026 18:20 100 4.20
07/10/2026 18:20 5 4.20
07/10/2026 18:20 100 4.20
07/10/2026 18:19 100 4.20
07/10/2026 18:19 100 4.20
07/10/2026 18:19 200 4.20
07/10/2026 18:19 99 4.20
07/10/2026 18:19 1 4.20
07/10/2026 18:19 100 4.20
07/10/2026 18:19 11 4.20
07/10/2026 18:19 300 4.20
07/10/2026 18:19 24 4.20
07/10/2026 18:19 500 4.20
07/10/2026 18:19 218 4.20
07/10/2026 18:19 128 4.20
07/10/2026 18:19 54 4.20
07/10/2026 18:19 42 4.20
07/10/2026 18:19 2 4.20
07/10/2026 18:19 2 4.20
07/10/2026 18:19 176 4.205
07/10/2026 18:19 124 4.205
07/10/2026 18:17 5 4.205
07/10/2026 18:17 400 4.205
07/10/2026 18:17 2 4.205
07/10/2026 18:16 9 4.20
07/10/2026 18:16 200 4.20
07/10/2026 18:16 200 4.20
07/10/2026 18:16 100 4.20
07/10/2026 18:14 21 4.195
07/10/2026 18:13 10 4.195
07/10/2026 18:12 1 4.195
07/10/2026 18:12 100 4.195
07/10/2026 18:11 22 4.195
07/10/2026 18:10 11 4.195
07/10/2026 18:10 100 4.195
07/10/2026 18:09 328 4.20
07/10/2026 18:09 10 4.20
07/10/2026 18:09 3 4.20
07/10/2026 18:09 2 4.20
07/10/2026 18:09 200 4.20
07/10/2026 18:09 146 4.195
07/10/2026 18:06 9 4.20
07/10/2026 18:06 5 4.20
07/10/2026 18:06 42 4.20
07/10/2026 18:03 25 4.205
07/10/2026 18:03 100 4.205
07/10/2026 18:02 25 4.205
07/10/2026 17:59 1 4.205
07/10/2026 17:59 100 4.205
07/10/2026 17:59 100 4.21
07/10/2026 17:59 200 4.21
07/10/2026 17:59 53 4.21
07/10/2026 17:59 229 4.21
07/10/2026 17:59 271 4.21
07/10/2026 17:59 3 4.21
07/10/2026 17:58 100 4.215
07/10/2026 17:58 200 4.215
07/10/2026 17:56 1 4.215
07/10/2026 17:56 99 4.215
07/10/2026 17:56 1 4.215
07/10/2026 17:56 1 4.215
07/10/2026 17:56 300 4.21
07/10/2026 17:56 100 4.21
07/10/2026 17:56 100 4.21
07/10/2026 17:52 1 4.205
07/10/2026 17:52 1 4.205
07/10/2026 17:51 292 4.205
07/10/2026 17:51 102 4.205
07/10/2026 17:51 6 4.205
07/10/2026 17:50 2 4.205
07/10/2026 17:45 1 4.205
07/10/2026 17:45 4 4.205
07/10/2026 17:44 400 4.205
07/10/2026 17:44 7 4.20
07/10/2026 17:43 100 4.195
07/10/2026 17:43 1 4.195
07/10/2026 17:42 1 4.195
07/10/2026 17:42 1 4.195
07/10/2026 17:42 1 4.195
07/10/2026 17:41 1 4.195
07/10/2026 17:41 100 4.195
07/10/2026 17:41 67 4.20
07/10/2026 17:41 58 4.20
07/10/2026 17:41 24 4.20
07/10/2026 17:38 4 4.205
07/10/2026 17:37 2 4.205
07/10/2026 17:37 4 4.205
07/10/2026 17:36 1 4.205
07/10/2026 17:36 1 4.205
07/10/2026 17:35 56 4.20
07/10/2026 17:35 42 4.20
07/10/2026 17:35 250 4.205
07/10/2026 17:35 500 4.21
07/10/2026 17:35 221 4.21
07/10/2026 17:35 114 4.21
07/10/2026 17:35 98 4.21
07/10/2026 17:35 7 4.21
07/10/2026 17:33 6 4.215
07/10/2026 17:33 200 4.21
07/10/2026 17:33 200 4.21
07/10/2026 17:33 200 4.21
07/10/2026 17:33 200 4.21
07/10/2026 17:32 1 4.205
07/10/2026 17:29 1 4.205
07/10/2026 17:28 200 4.21
07/10/2026 17:28 12 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 53 4.21
07/10/2026 17:28 53 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 5 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 53 4.21
07/10/2026 17:28 53 4.21
07/10/2026 17:28 3 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 133 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 50 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 3 4.21
07/10/2026 17:28 50 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 25 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 145 4.22
07/10/2026 17:28 100 4.21
07/10/2026 17:28 100 4.21
07/10/2026 17:28 700 4.21
07/10/2026 17:28 200 4.21
07/10/2026 17:28 500 4.21
07/10/2026 17:28 48 4.21
07/10/2026 17:28 5 4.21
07/10/2026 17:28 24 4.22
07/10/2026 17:28 2 4.225
07/10/2026 17:27 100 4.225
07/10/2026 17:26 250 4.225
07/10/2026 17:25 1 4.225
07/10/2026 17:22 100 4.215
07/10/2026 17:20 2 4.215
07/10/2026 17:19 100 4.215
07/10/2026 17:19 200 4.215
07/10/2026 17:19 200 4.22
07/10/2026 17:19 200 4.22
07/10/2026 17:19 200 4.22
07/10/2026 17:19 5 4.22
07/10/2026 17:19 100 4.22
07/10/2026 17:19 146 4.225
07/10/2026 17:19 100 4.225
07/10/2026 17:19 33 4.23
07/10/2026 17:19 77 4.23
07/10/2026 17:19 250 4.235
07/10/2026 17:17 1 4.235
07/10/2026 17:16 1 4.235
07/10/2026 17:16 1 4.235
07/10/2026 17:16 200 4.23
07/10/2026 17:16 30 4.23
07/10/2026 17:16 200 4.23
07/10/2026 17:15 60 4.22
07/10/2026 17:15 32 4.22
07/10/2026 17:15 300 4.22
07/10/2026 17:15 8 4.22
07/10/2026 17:15 100 4.22
07/10/2026 17:15 6 4.22
07/10/2026 17:15 6 4.22
07/10/2026 17:14 1 4.215
07/10/2026 17:13 200 4.22
07/10/2026 17:13 100 4.22
07/10/2026 17:13 400 4.22
07/10/2026 17:13 400 4.22
07/10/2026 17:13 6 4.22
07/10/2026 17:13 16 4.22
07/10/2026 17:13 41 4.22
07/10/2026 17:13 1 4.225
07/10/2026 17:12 1 4.225
07/10/2026 17:11 50 4.225
07/10/2026 17:11 250 4.225
07/10/2026 17:10 1 4.225
07/10/2026 17:10 100 4.225
07/10/2026 17:07 1 4.225
07/10/2026 17:05 87 4.225
07/10/2026 17:05 12 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 2 4.22
07/10/2026 17:05 4 4.22
07/10/2026 17:05 1 4.22
07/10/2026 17:05 6 4.22
07/10/2026 17:05 9 4.22
07/10/2026 17:05 3 4.22
07/10/2026 17:05 3 4.22
07/10/2026 17:05 48 4.22
07/10/2026 17:05 16 4.22
07/10/2026 17:05 2 4.22
07/10/2026 17:05 2 4.22
07/10/2026 17:05 8 4.22
07/10/2026 17:05 12 4.22
07/10/2026 17:05 2 4.22
07/10/2026 17:05 12 4.22
07/10/2026 17:05 12 4.22
07/10/2026 17:05 2 4.22
07/10/2026 17:05 87 4.22
07/10/2026 17:05 39 4.22
07/10/2026 17:05 16 4.22
07/10/2026 17:05 100 4.22
07/10/2026 17:05 24 4.22
07/10/2026 17:05 100 4.22
07/10/2026 17:05 5 4.22
07/10/2026 17:05 4 4.22
07/10/2026 17:05 96 4.22
07/10/2026 17:05 42 4.22
07/10/2026 17:04 100 4.225
07/10/2026 17:03 100 4.225
07/10/2026 17:02 100 4.23
07/10/2026 17:02 100 4.23
07/10/2026 17:02 100 4.23
07/10/2026 17:01 1 4.235
07/10/2026 16:59 1 4.235
07/10/2026 16:59 114 4.235
07/10/2026 16:59 1 4.235
07/10/2026 16:56 68 4.24
07/10/2026 16:56 2 4.24
07/10/2026 16:56 68 4.24
07/10/2026 16:56 68 4.24
07/10/2026 16:56 100 4.24
07/10/2026 16:56 100 4.24
07/10/2026 16:56 100 4.24
07/10/2026 16:56 1 4.235
07/10/2026 16:56 14 4.24
07/10/2026 16:55 100 4.245
07/10/2026 16:54 100 4.245
07/10/2026 16:54 100 4.245
07/10/2026 16:54 100 4.245
07/10/2026 16:52 48 4.245
07/10/2026 16:52 250 4.245
07/10/2026 16:51 1 4.245
07/10/2026 16:51 1 4.245
07/10/2026 16:50 1 4.245
07/10/2026 16:50 1 4.245
07/10/2026 16:49 1 4.245
07/10/2026 16:49 30 4.24
07/10/2026 16:49 200 4.24
07/10/2026 16:49 400 4.24
07/10/2026 16:49 10 4.24
07/10/2026 16:49 14 4.24
07/10/2026 16:48 100 4.235
07/10/2026 16:48 46 4.235
07/10/2026 16:48 54 4.235
07/10/2026 16:48 1 4.235
07/10/2026 16:48 45 4.235
07/10/2026 16:47 100 4.24
07/10/2026 16:46 100 4.245
07/10/2026 16:45 1 4.24
07/10/2026 16:45 15 4.24
07/10/2026 16:44 100 4.23
07/10/2026 16:44 100 4.23
07/10/2026 16:42 20 4.22
07/10/2026 16:42 200 4.22
07/10/2026 16:41 250 4.22
07/10/2026 16:40 20 4.23
07/10/2026 16:40 100 4.23
07/10/2026 16:38 47 4.235
07/10/2026 16:38 200 4.23
07/10/2026 16:36 13 4.225
07/10/2026 16:36 286 4.225
07/10/2026 16:36 1 4.225
07/10/2026 16:36 80 4.22
07/10/2026 16:36 195 4.215
07/10/2026 16:36 1 4.215
07/10/2026 16:35 600 4.22
07/10/2026 16:35 1 4.225
07/10/2026 16:35 200 4.23
07/10/2026 16:35 1 4.225
07/10/2026 16:34 1 4.215
07/10/2026 16:34 100 4.21
07/10/2026 16:34 100 4.21
07/10/2026 16:34 250 4.205
07/10/2026 16:33 2 4.205
07/10/2026 16:33 43 4.20
07/10/2026 16:33 96 4.20
07/10/2026 16:33 4 4.20
07/10/2026 16:33 11 4.20
07/10/2026 16:33 1 4.195
07/10/2026 16:33 250 4.195
07/10/2026 16:33 100 4.185
07/10/2026 16:33 200 4.18
07/10/2026 16:33 11 4.18
07/10/2026 16:33 62 4.18
07/10/2026 16:33 4 4.18
07/10/2026 16:33 62 4.18
07/10/2026 16:33 100 4.18
07/10/2026 16:33 200 4.18
07/10/2026 16:33 58 4.18
07/10/2026 16:33 100 4.18
07/10/2026 16:33 100 4.19
07/10/2026 16:33 58 4.19
07/10/2026 16:33 200 4.19
07/10/2026 16:33 200 4.19
07/10/2026 16:33 200 4.19
07/10/2026 16:33 200 4.19
07/10/2026 16:33 300 4.19
07/10/2026 16:33 300 4.19
07/10/2026 16:33 100 4.19
07/10/2026 16:33 200 4.19
07/10/2026 16:32 200 4.195
07/10/2026 16:32 100 4.20
07/10/2026 16:32 100 4.20
07/10/2026 16:32 846 4.20
07/10/2026 16:32 1654 4.20
07/10/2026 16:32 4000 4.20
07/10/2026 16:32 400 4.21
07/10/2026 16:32 199 4.21
07/10/2026 16:32 1 4.21
07/10/2026 16:32 1 4.215
07/10/2026 16:32 187 4.215
07/10/2026 16:32 1 4.22
07/10/2026 16:32 1 4.225
07/10/2026 16:32 200 4.23
07/10/2026 16:32 123 4.23
07/10/2026 16:32 100 4.24
07/10/2026 16:32 1 4.24
07/10/2026 16:32 100 4.245
07/10/2026 16:32 11 4.245
07/10/2026 16:31 2 4.245
07/10/2026 16:31 200 4.24
07/10/2026 16:31 1 4.24
07/10/2026 16:31 100 4.235
07/10/2026 16:29 1 4.235
07/10/2026 16:28 1 4.235
07/10/2026 16:27 180 4.23
07/10/2026 16:27 23 4.23
07/10/2026 16:27 100 4.23
07/10/2026 16:26 100 4.225
07/10/2026 16:26 1 4.225
07/10/2026 16:25 1 4.225
07/10/2026 16:25 100 4.23
07/10/2026 16:25 23 4.23
07/10/2026 16:25 111 4.23
07/10/2026 16:25 89 4.23
07/10/2026 16:24 301 4.23
07/10/2026 16:24 490 4.23
07/10/2026 16:24 209 4.23
07/10/2026 16:24 90 4.23
07/10/2026 16:24 100 4.23
07/10/2026 16:24 300 4.23
07/10/2026 16:24 100 4.22
07/10/2026 16:24 90 4.22
07/10/2026 16:23 1 4.215
07/10/2026 16:22 1 4.215
07/10/2026 16:22 15 4.215
07/10/2026 16:21 100 4.22
07/10/2026 16:21 200 4.22
07/10/2026 16:19 1 4.225
07/10/2026 16:18 4 4.23
07/10/2026 16:18 18 4.23
07/10/2026 16:18 500 4.23
07/10/2026 16:18 1 4.235
07/10/2026 16:18 1 4.24
07/10/2026 16:17 100 4.235
07/10/2026 16:15 250 4.235
07/10/2026 16:14 200 4.24
07/10/2026 16:14 5 4.24
07/10/2026 16:14 5 4.25
07/10/2026 16:13 1 4.255
07/10/2026 16:13 5 4.26
07/10/2026 16:12 500 4.27
07/10/2026 16:12 100 4.27
07/10/2026 16:12 100 4.27
07/10/2026 16:12 98 4.27
07/10/2026 16:12 200 4.27
07/10/2026 16:12 2 4.27
07/10/2026 16:12 166 4.27
07/10/2026 16:12 32 4.27
07/10/2026 16:12 100 4.27
07/10/2026 16:12 100 4.27
07/10/2026 16:12 4 4.27
07/10/2026 16:09 1 4.275
07/10/2026 16:09 250 4.275
07/10/2026 16:09 1 4.275
07/10/2026 16:09 200 4.27
07/10/2026 16:09 100 4.27
07/10/2026 16:08 1 4.265
07/10/2026 16:08 250 4.265
07/10/2026 16:07 2 4.265
07/10/2026 16:06 250 4.265
07/10/2026 16:05 1 4.265
07/10/2026 16:04 100 4.265
07/10/2026 16:04 61 4.265
07/10/2026 16:03 1 4.265
07/10/2026 16:02 100 4.27
07/10/2026 16:02 3 4.27
07/10/2026 16:01 200 4.27
07/10/2026 16:01 63 4.27
07/10/2026 16:01 137 4.27
07/10/2026 16:01 2 4.27
07/10/2026 16:01 5 4.27
07/10/2026 16:00 1 4.275
07/10/2026 16:00 250 4.275
07/10/2026 16:00 1 4.275
07/10/2026 16:00 100 4.28
07/10/2026 16:00 200 4.28
07/10/2026 16:00 9 4.28
07/10/2026 16:00 100 4.28
07/10/2026 16:00 300 4.29
07/10/2026 16:00 600 4.29
07/10/2026 16:00 11 4.29
07/10/2026 16:00 443 4.29
07/10/2026 16:00 157 4.29
07/10/2026 16:00 7 4.29
07/10/2026 16:00 4 4.29
07/10/2026 15:59 50 4.295
07/10/2026 15:59 250 4.295
07/10/2026 15:59 250 4.295
07/10/2026 15:59 1 4.285
07/10/2026 15:59 250 4.285
07/10/2026 15:58 1 4.285
07/10/2026 15:58 250 4.285
07/10/2026 15:58 60 4.28
07/10/2026 15:58 100 4.28
07/10/2026 15:58 100 4.28
07/10/2026 15:58 100 4.28
07/10/2026 15:58 100 4.275
07/10/2026 15:56 1 4.275
07/10/2026 15:55 100 4.27
07/10/2026 15:55 300 4.27
07/10/2026 15:55 200 4.27
07/10/2026 15:55 100 4.26
07/10/2026 15:55 14 4.26
07/10/2026 15:54 11 4.27
07/10/2026 15:54 3 4.27
07/10/2026 15:54 78 4.27
07/10/2026 15:54 22 4.27
07/10/2026 15:54 18 4.27
07/10/2026 15:53 82 4.275
07/10/2026 15:52 1 4.275
07/10/2026 15:52 100 4.27
07/10/2026 15:51 110 4.265
07/10/2026 15:51 250 4.265
07/10/2026 15:51 1 4.265
07/10/2026 15:50 181 4.27
07/10/2026 15:50 119 4.27
07/10/2026 15:50 60 4.27
07/10/2026 15:50 3 4.27
07/10/2026 15:50 18 4.27
07/10/2026 15:47 1 4.275
07/10/2026 15:47 9 4.28
07/10/2026 15:47 278 4.28
07/10/2026 15:47 322 4.28
07/10/2026 15:47 700 4.28
07/10/2026 15:47 100 4.28
07/10/2026 15:47 60 4.28
07/10/2026 15:47 20 4.28
07/10/2026 15:47 1 4.285
07/10/2026 15:47 4 4.285
07/10/2026 15:46 1 4.285
07/10/2026 15:46 2 4.285
07/10/2026 15:46 50 4.285
07/10/2026 15:46 200 4.285
07/10/2026 15:45 1 4.285
07/10/2026 15:45 5 4.29
07/10/2026 15:45 18 4.29
07/10/2026 15:45 7 4.29
07/10/2026 15:44 1 4.295
07/10/2026 15:43 4 4.295
07/10/2026 15:42 18 4.29
07/10/2026 15:42 8 4.29
07/10/2026 15:42 4 4.29
07/10/2026 15:42 200 4.29
07/10/2026 15:42 54 4.29
07/10/2026 15:42 18 4.29
07/10/2026 15:41 1 4.295
07/10/2026 15:41 250 4.285
07/10/2026 15:40 7 4.29
07/10/2026 15:40 18 4.29
07/10/2026 15:40 100 4.29
07/10/2026 15:40 500 4.29
07/10/2026 15:40 2 4.29
07/10/2026 15:40 18 4.29
07/10/2026 15:39 200 4.29
07/10/2026 15:39 2 4.29
07/10/2026 15:39 18 4.29
07/10/2026 15:39 1 4.295
07/10/2026 15:39 1 4.295
07/10/2026 15:37 100 4.29
07/10/2026 15:37 100 4.29
07/10/2026 15:37 18 4.29
07/10/2026 15:37 183 4.29
07/10/2026 15:37 22 4.30
07/10/2026 15:37 22 4.30
07/10/2026 15:36 22 4.30
07/10/2026 15:36 250 4.30
07/10/2026 15:36 50 4.295
07/10/2026 15:36 250 4.295
07/10/2026 15:36 17 4.29
07/10/2026 15:36 5 4.29
07/10/2026 15:36 100 4.29
07/10/2026 15:36 12 4.29
07/10/2026 15:36 4 4.295
07/10/2026 15:36 4 4.295
07/10/2026 15:36 22 4.30
07/10/2026 15:36 9 4.30
07/10/2026 15:36 22 4.30
07/10/2026 15:35 200 4.30
07/10/2026 15:35 100 4.30
07/10/2026 15:35 89 4.30
07/10/2026 15:35 18 4.30
07/10/2026 15:35 1 4.305
07/10/2026 15:35 200 4.30
07/10/2026 15:35 100 4.30
07/10/2026 15:35 200 4.29
07/10/2026 15:35 100 4.29
07/10/2026 15:35 89 4.29
07/10/2026 15:35 1 4.29
07/10/2026 15:35 12 4.29
07/10/2026 15:34 200 4.29
07/10/2026 15:34 5 4.29
07/10/2026 15:34 100 4.29
07/10/2026 15:30 5 4.33
07/10/2026 15:30 6031 4.33