Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:23
|
Geld
04.04.2025 -
20:02:21
|
Geld Volumen |
Brief
04.04.2025 -
20:02:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.18
-0.62
(
-12.92% )
|
4.17
|
600 |
4.18
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 100 | 4.175 |
| 04/04/2025 14:02 | 20 | 4.17 |
| 04/04/2025 14:02 | 20 | 4.1695 |
| 04/04/2025 14:02 | 8 | 4.17 |
| 04/04/2025 14:02 | 41 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 15 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 59 | 4.17 |
| 04/04/2025 14:02 | 200 | 4.17 |
| 04/04/2025 14:02 | 41 | 4.17 |
| 04/04/2025 14:02 | 59 | 4.17 |
| 04/04/2025 14:02 | 41 | 4.17 |
| 04/04/2025 14:02 | 45 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 20 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 35 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 45 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 35 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 21 | 4.16 |
| 04/04/2025 14:02 | 11 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 200 | 4.17 |
| 04/04/2025 14:02 | 25 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 300 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.17 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 200 | 4.16 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 300 | 4.16 |
| 04/04/2025 14:02 | 5 | 4.16 |
| 04/04/2025 14:02 | 300 | 4.16 |
| 04/04/2025 14:02 | 200 | 4.16 |
| 04/04/2025 14:02 | 200 | 4.16 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 200 | 4.16 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 21 | 4.1613 |
| 04/04/2025 14:02 | 31 | 4.16 |
| 04/04/2025 14:02 | 121 | 4.16 |
| 04/04/2025 14:02 | 113 | 4.16 |
| 04/04/2025 14:02 | 38 | 4.16 |
| 04/04/2025 14:02 | 232 | 4.16 |
| 04/04/2025 14:02 | 779 | 4.16 |
| 04/04/2025 14:02 | 97 | 4.16 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 200 | 4.16 |
| 04/04/2025 14:02 | 10 | 4.165 |
| 04/04/2025 14:02 | 10 | 4.165 |
| 04/04/2025 14:02 | 100 | 4.165 |
| 04/04/2025 14:02 | 100 | 4.165 |
| 04/04/2025 14:02 | 80 | 4.165 |
| 04/04/2025 14:02 | 130 | 4.165 |
| 04/04/2025 14:02 | 20 | 4.165 |
| 04/04/2025 14:02 | 100 | 4.16 |
| 04/04/2025 14:02 | 40 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.165 |
| 04/04/2025 14:01 | 20 | 4.1595 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 290 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 6 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 10 | 4.16 |
| 04/04/2025 14:01 | 90 | 4.16 |
| 04/04/2025 14:01 | 10 | 4.16 |
| 04/04/2025 14:01 | 26 | 4.16 |
| 04/04/2025 14:01 | 6 | 4.16 |
| 04/04/2025 14:01 | 68 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 36 | 4.1592 |
| 04/04/2025 14:01 | 94 | 4.16 |
| 04/04/2025 14:01 | 94 | 4.16 |
| 04/04/2025 14:01 | 23 | 4.155 |
| 04/04/2025 14:01 | 220 | 4.1598 |
| 04/04/2025 14:01 | 11 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 10 | 4.155 |
| 04/04/2025 14:01 | 10 | 4.155 |
| 04/04/2025 14:01 | 1 | 4.155 |
| 04/04/2025 14:01 | 20 | 4.1544 |
| 04/04/2025 14:01 | 31 | 4.15 |
| 04/04/2025 14:01 | 43 | 4.15 |
| 04/04/2025 14:01 | 48 | 4.15 |
| 04/04/2025 14:01 | 91 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 18 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 5 | 4.1296 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 82 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.15 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 8 | 4.155 |
| 04/04/2025 14:01 | 10 | 4.155 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 100 | 4.155 |
| 04/04/2025 14:01 | 100 | 4.16 |
| 04/04/2025 14:01 | 1 | 4.1593 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 5 | 4.16 |
| 04/04/2025 14:00 | 1 | 4.1599 |
| 04/04/2025 14:00 | 20 | 4.16 |
| 04/04/2025 14:00 | 24 | 4.1566 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 415 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 1 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 685 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 85 | 4.16 |
| 04/04/2025 14:00 | 600 | 4.16 |
| 04/04/2025 14:00 | 70 | 4.16 |
| 04/04/2025 14:00 | 100 | 4.16 |
| 04/04/2025 14:00 | 300 | 4.16 |
| 04/04/2025 14:00 | 10 | 4.165 |
| 04/04/2025 14:00 | 53 | 4.165 |
| 04/04/2025 14:00 | 8 | 4.16 |
| 04/04/2025 14:00 | 92 | 4.16 |
| 04/04/2025 14:00 | 10 | 4.16 |
| 04/04/2025 14:00 | 600 | 4.155 |
| 04/04/2025 14:00 | 100 | 4.155 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 200 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 20 | 4.1499 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 10 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 200 | 4.15 |
| 04/04/2025 14:00 | 200 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 11 | 4.15 |
| 04/04/2025 14:00 | 79 | 4.15 |
| 04/04/2025 14:00 | 10 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 155 | 4.149 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 22 | 4.1439 |
| 04/04/2025 14:00 | 600 | 4.145 |
| 04/04/2025 14:00 | 1 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 100 | 4.15 |
| 04/04/2025 14:00 | 10 | 4.145 |
| 04/04/2025 14:00 | 100 | 4.145 |
| 04/04/2025 14:00 | 100 | 4.145 |
| 04/04/2025 14:00 | 76 | 4.145 |
| 04/04/2025 14:00 | 10 | 4.145 |
| 04/04/2025 14:00 | 20 | 4.1324 |
| 04/04/2025 14:00 | 300 | 4.14 |
| 04/04/2025 14:00 | 92 | 4.14 |
| 04/04/2025 14:00 | 10 | 4.14 |
| 04/04/2025 14:00 | 312 | 4.14 |
| 04/04/2025 14:00 | 188 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.14 |
| 04/04/2025 14:00 | 300 | 4.14 |
| 04/04/2025 14:00 | 100 | 4.13 |
| 04/04/2025 14:00 | 81 | 4.13 |
| 04/04/2025 14:00 | 19 | 4.13 |
| 04/04/2025 14:00 | 11 | 4.13 |
| 04/04/2025 14:00 | 100 | 4.13 |
| 04/04/2025 14:00 | 300 | 4.13 |
| 04/04/2025 14:00 | 100 | 4.13 |
| 04/04/2025 14:00 | 233 | 4.13 |
| 04/04/2025 14:00 | 100 | 4.13 |
| 04/04/2025 14:00 | 500 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 12 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.13 |
| 04/04/2025 13:59 | 100 | 4.125 |
| 04/04/2025 13:59 | 210 | 4.125 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 200 | 4.125 |
| 04/04/2025 13:59 | 100 | 4.125 |
| 04/04/2025 13:59 | 57 | 4.125 |
| 04/04/2025 13:59 | 40 | 4.12 |
| 04/04/2025 13:59 | 4 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 14 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 71 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 200 | 4.12 |
| 04/04/2025 13:59 | 3 | 4.12 |
| 04/04/2025 13:59 | 73 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.12 |
| 04/04/2025 13:59 | 15 | 4.12 |
| 04/04/2025 13:59 | 100 | 4.115 |
| 04/04/2025 13:59 | 100 | 4.115 |
| 04/04/2025 13:59 | 49 | 4.12 |
| 04/04/2025 13:59 | 75 | 4.12 |
| 04/04/2025 13:59 | 88 | 4.12 |
| 04/04/2025 13:59 | 10 | 4.115 |
| 04/04/2025 13:58 | 1 | 4.1106 |
| 04/04/2025 13:58 | 100 | 4.12 |
| 04/04/2025 13:58 | 100 | 4.115 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 10 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 500 | 4.11 |
| 04/04/2025 13:58 | 99 | 4.11 |
| 04/04/2025 13:58 | 1 | 4.115 |
| 04/04/2025 13:58 | 300 | 4.115 |
| 04/04/2025 13:58 | 100 | 4.115 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 300 | 4.11 |
| 04/04/2025 13:58 | 200 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 300 | 4.11 |
| 04/04/2025 13:58 | 400 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 29 | 4.11 |
| 04/04/2025 13:58 | 71 | 4.11 |
| 04/04/2025 13:58 | 72 | 4.11 |
| 04/04/2025 13:58 | 300 | 4.11 |
| 04/04/2025 13:58 | 200 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.11 |
| 04/04/2025 13:58 | 100 | 4.105 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 85 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 15 | 4.11 |
| 04/04/2025 13:57 | 10 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 90 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.11 |
| 04/04/2025 13:57 | 2 | 4.11 |
| 04/04/2025 13:57 | 11 | 4.11 |
| 04/04/2025 13:57 | 120 | 4.11 |
| 04/04/2025 13:57 | 100 | 4.105 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 23 | 4.10 |
| 04/04/2025 13:57 | 1 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.105 |
| 04/04/2025 13:57 | 100 | 4.105 |
| 04/04/2025 13:57 | 120 | 4.105 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 4 | 4.0962 |
| 04/04/2025 13:57 | 10 | 4.105 |
| 04/04/2025 13:57 | 10 | 4.105 |
| 04/04/2025 13:57 | 10 | 4.105 |
| 04/04/2025 13:57 | 100 | 4.105 |
| 04/04/2025 13:57 | 200 | 4.10 |
| 04/04/2025 13:57 | 500 | 4.10 |
| 04/04/2025 13:57 | 215 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 200 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 10 | 4.10 |
| 04/04/2025 13:57 | 300 | 4.10 |
| 04/04/2025 13:57 | 301 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.10 |
| 04/04/2025 13:57 | 100 | 4.10 |