Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:44
|
Bid
04/27/2026 -
18:02:28
|
Bid Volume |
Ask
04/27/2026 -
18:02:28
|
Ask Volume |
|---|---|---|---|---|
|
3.325
-0.015
(
-0.45% )
|
3.32
|
2,200 |
3.33
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 7 | 3.325 |
| 04/27/2026 11:59 | 78 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 122 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 7 | 3.325 |
| 04/27/2026 11:59 | 2 | 3.325 |
| 04/27/2026 11:59 | 311 | 3.325 |
| 04/27/2026 11:59 | 200 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 189 | 3.325 |
| 04/27/2026 11:59 | 311 | 3.325 |
| 04/27/2026 11:59 | 6 | 3.325 |
| 04/27/2026 11:59 | 1 | 3.33 |
| 04/27/2026 11:59 | 148 | 3.33 |
| 04/27/2026 11:59 | 100 | 3.3246 |
| 04/27/2026 11:59 | 2 | 3.3244 |
| 04/27/2026 11:59 | 7 | 3.325 |
| 04/27/2026 11:59 | 100 | 3.325 |
| 04/27/2026 11:59 | 8 | 3.325 |
| 04/27/2026 11:59 | 59 | 3.325 |
| 04/27/2026 11:59 | 1 | 3.325 |
| 04/27/2026 11:58 | 4 | 3.324 |
| 04/27/2026 11:58 | 100 | 3.325 |
| 04/27/2026 11:58 | 100 | 3.325 |
| 04/27/2026 11:58 | 100 | 3.3246 |
| 04/27/2026 11:58 | 9 | 3.325 |
| 04/27/2026 11:58 | 2 | 3.3244 |
| 04/27/2026 11:58 | 89 | 3.325 |
| 04/27/2026 11:58 | 111 | 3.325 |
| 04/27/2026 11:58 | 100 | 3.3244 |
| 04/27/2026 11:58 | 2 | 3.325 |
| 04/27/2026 11:58 | 25 | 3.33 |
| 04/27/2026 11:58 | 25 | 3.32 |
| 04/27/2026 11:58 | 18 | 3.325 |
| 04/27/2026 11:58 | 100 | 3.325 |
| 04/27/2026 11:58 | 300 | 3.325 |
| 04/27/2026 11:58 | 16 | 3.33 |
| 04/27/2026 11:58 | 11 | 3.325 |
| 04/27/2026 11:58 | 9 | 3.33 |
| 04/27/2026 11:57 | 9 | 3.325 |
| 04/27/2026 11:57 | 2 | 3.3245 |
| 04/27/2026 11:57 | 4 | 3.324 |
| 04/27/2026 11:57 | 200 | 3.325 |
| 04/27/2026 11:57 | 8 | 3.325 |
| 04/27/2026 11:57 | 200 | 3.325 |
| 04/27/2026 11:56 | 2 | 3.3244 |
| 04/27/2026 11:56 | 4 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 4 | 3.324 |
| 04/27/2026 11:56 | 1 | 3.325 |
| 04/27/2026 11:56 | 12 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.3245 |
| 04/27/2026 11:56 | 300 | 3.325 |
| 04/27/2026 11:56 | 2 | 3.3245 |
| 04/27/2026 11:56 | 13 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 30 | 3.325 |
| 04/27/2026 11:56 | 7 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 100 | 3.325 |
| 04/27/2026 11:56 | 311 | 3.325 |
| 04/27/2026 11:56 | 134 | 3.325 |
| 04/27/2026 11:56 | 649 | 3.325 |
| 04/27/2026 11:56 | 302 | 3.325 |
| 04/27/2026 11:56 | 2678 | 3.325 |
| 04/27/2026 11:56 | 20 | 3.325 |
| 04/27/2026 11:55 | 2 | 3.324 |
| 04/27/2026 11:55 | 4 | 3.324 |
| 04/27/2026 11:55 | 9 | 3.325 |
| 04/27/2026 11:55 | 1 | 3.3241 |
| 04/27/2026 11:55 | 200 | 3.325 |
| 04/27/2026 11:55 | 45 | 3.325 |
| 04/27/2026 11:55 | 200 | 3.325 |
| 04/27/2026 11:55 | 100 | 3.325 |
| 04/27/2026 11:55 | 100 | 3.325 |
| 04/27/2026 11:55 | 311 | 3.325 |
| 04/27/2026 11:55 | 1435 | 3.321 |
| 04/27/2026 11:55 | 51 | 3.321 |
| 04/27/2026 11:55 | 22 | 3.325 |
| 04/27/2026 11:55 | 100 | 3.33 |
| 04/27/2026 11:55 | 100 | 3.3252 |
| 04/27/2026 11:54 | 2 | 3.3251 |