Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:20:26
|
Bid
04/27/2026 -
19:24:39
|
Bid Volume |
Ask
04/27/2026 -
19:24:39
|
Ask Volume |
|---|---|---|---|---|
|
3.295
-0.045
(
-1.35% )
|
3.29
|
1,800 |
3.30
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:20 | 100 | 3.30 |
| 04/27/2026 13:20 | 1 | 3.295 |
| 04/27/2026 13:20 | 3 | 3.294 |
| 04/27/2026 13:19 | 100 | 3.30 |
| 04/27/2026 13:19 | 100 | 3.30 |
| 04/27/2026 13:19 | 100 | 3.2977 |
| 04/27/2026 13:19 | 2 | 3.2977 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.30 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 82 | 3.30 |
| 04/27/2026 13:19 | 2 | 3.30 |
| 04/27/2026 13:19 | 16 | 3.30 |
| 04/27/2026 13:19 | 200 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.295 |
| 04/27/2026 13:19 | 2 | 3.295 |
| 04/27/2026 13:19 | 16 | 3.295 |
| 04/27/2026 13:19 | 100 | 3.30 |
| 04/27/2026 13:19 | 50 | 3.295 |
| 04/27/2026 13:19 | 2 | 3.2982 |
| 04/27/2026 13:18 | 3 | 3.294 |
| 04/27/2026 13:18 | 100 | 3.295 |
| 04/27/2026 13:18 | 8 | 3.2969 |
| 04/27/2026 13:18 | 100 | 3.295 |
| 04/27/2026 13:18 | 184 | 3.295 |
| 04/27/2026 13:18 | 53 | 3.295 |
| 04/27/2026 13:18 | 100 | 3.295 |
| 04/27/2026 13:18 | 200 | 3.295 |
| 04/27/2026 13:18 | 100 | 3.295 |
| 04/27/2026 13:18 | 7 | 3.295 |
| 04/27/2026 13:18 | 100 | 3.295 |
| 04/27/2026 13:18 | 8 | 3.295 |
| 04/27/2026 13:18 | 100 | 3.30 |
| 04/27/2026 13:18 | 300 | 3.295 |
| 04/27/2026 13:18 | 1 | 3.295 |
| 04/27/2026 13:18 | 1 | 3.295 |
| 04/27/2026 13:18 | 100 | 3.30 |
| 04/27/2026 13:18 | 100 | 3.30 |
| 04/27/2026 13:18 | 100 | 3.30 |
| 04/27/2026 13:18 | 2 | 3.2971 |
| 04/27/2026 13:18 | 2 | 3.30 |
| 04/27/2026 13:18 | 2 | 3.30 |
| 04/27/2026 13:18 | 4 | 3.30 |
| 04/27/2026 13:18 | 1 | 3.30 |
| 04/27/2026 13:17 | 3 | 3.294 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 100 | 3.297 |
| 04/27/2026 13:17 | 16 | 3.2998 |
| 04/27/2026 13:17 | 3 | 3.297 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 100 | 3.30 |
| 04/27/2026 13:17 | 1 | 3.2951 |
| 04/27/2026 13:17 | 0 | 3.295 |
| 04/27/2026 13:17 | 45 | 3.295 |
| 04/27/2026 13:17 | 1 | 3.295 |
| 04/27/2026 13:17 | 70 | 3.30 |
| 04/27/2026 13:17 | 30 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 3 | 3.294 |
| 04/27/2026 13:16 | 2 | 3.2968 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.2965 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:16 | 100 | 3.30 |
| 04/27/2026 13:15 | 100 | 3.30 |
| 04/27/2026 13:15 | 100 | 3.2963 |
| 04/27/2026 13:15 | 3 | 3.294 |
| 04/27/2026 13:15 | 100 | 3.30 |
| 04/27/2026 13:15 | 2 | 3.2962 |
| 04/27/2026 13:15 | 10 | 3.2994 |