PowerFleet Rg
AIOT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:20:26
Bid
04/27/2026 - 19:24:39
Bid
Volume
Ask
04/27/2026 - 19:24:39
Ask
Volume
3.295
-0.045 ( -1.35% )
3.29
1,800
3.30
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:20 100 3.30
04/27/2026 13:20 1 3.295
04/27/2026 13:20 3 3.294
04/27/2026 13:19 100 3.30
04/27/2026 13:19 100 3.30
04/27/2026 13:19 100 3.2977
04/27/2026 13:19 2 3.2977
04/27/2026 13:19 100 3.295
04/27/2026 13:19 100 3.295
04/27/2026 13:19 100 3.30
04/27/2026 13:19 100 3.295
04/27/2026 13:19 82 3.30
04/27/2026 13:19 2 3.30
04/27/2026 13:19 16 3.30
04/27/2026 13:19 200 3.295
04/27/2026 13:19 100 3.295
04/27/2026 13:19 100 3.295
04/27/2026 13:19 100 3.295
04/27/2026 13:19 100 3.295
04/27/2026 13:19 2 3.295
04/27/2026 13:19 16 3.295
04/27/2026 13:19 100 3.30
04/27/2026 13:19 50 3.295
04/27/2026 13:19 2 3.2982
04/27/2026 13:18 3 3.294
04/27/2026 13:18 100 3.295
04/27/2026 13:18 8 3.2969
04/27/2026 13:18 100 3.295
04/27/2026 13:18 184 3.295
04/27/2026 13:18 53 3.295
04/27/2026 13:18 100 3.295
04/27/2026 13:18 200 3.295
04/27/2026 13:18 100 3.295
04/27/2026 13:18 7 3.295
04/27/2026 13:18 100 3.295
04/27/2026 13:18 8 3.295
04/27/2026 13:18 100 3.30
04/27/2026 13:18 300 3.295
04/27/2026 13:18 1 3.295
04/27/2026 13:18 1 3.295
04/27/2026 13:18 100 3.30
04/27/2026 13:18 100 3.30
04/27/2026 13:18 100 3.30
04/27/2026 13:18 2 3.2971
04/27/2026 13:18 2 3.30
04/27/2026 13:18 2 3.30
04/27/2026 13:18 4 3.30
04/27/2026 13:18 1 3.30
04/27/2026 13:17 3 3.294
04/27/2026 13:17 100 3.30
04/27/2026 13:17 100 3.30
04/27/2026 13:17 100 3.30
04/27/2026 13:17 100 3.297
04/27/2026 13:17 16 3.2998
04/27/2026 13:17 3 3.297
04/27/2026 13:17 100 3.30
04/27/2026 13:17 100 3.30
04/27/2026 13:17 100 3.30
04/27/2026 13:17 1 3.2951
04/27/2026 13:17 0 3.295
04/27/2026 13:17 45 3.295
04/27/2026 13:17 1 3.295
04/27/2026 13:17 70 3.30
04/27/2026 13:17 30 3.30
04/27/2026 13:16 100 3.30
04/27/2026 13:16 3 3.294
04/27/2026 13:16 2 3.2968
04/27/2026 13:16 100 3.30
04/27/2026 13:16 100 3.2965
04/27/2026 13:16 100 3.30
04/27/2026 13:16 100 3.30
04/27/2026 13:16 100 3.30
04/27/2026 13:16 100 3.30
04/27/2026 13:16 100 3.30
04/27/2026 13:15 100 3.30
04/27/2026 13:15 100 3.2963
04/27/2026 13:15 3 3.294
04/27/2026 13:15 100 3.30
04/27/2026 13:15 2 3.2962
04/27/2026 13:15 10 3.2994