PowerFleet Rg
AIOT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:44
Bid
04/27/2026 - 18:02:28
Bid
Volume
Ask
04/27/2026 - 18:02:28
Ask
Volume
3.325
-0.015 ( -0.45% )
3.32
2,200
3.33
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:59 7 3.325
04/27/2026 11:59 78 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 122 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 7 3.325
04/27/2026 11:59 2 3.325
04/27/2026 11:59 311 3.325
04/27/2026 11:59 200 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 189 3.325
04/27/2026 11:59 311 3.325
04/27/2026 11:59 6 3.325
04/27/2026 11:59 1 3.33
04/27/2026 11:59 148 3.33
04/27/2026 11:59 100 3.3246
04/27/2026 11:59 2 3.3244
04/27/2026 11:59 7 3.325
04/27/2026 11:59 100 3.325
04/27/2026 11:59 8 3.325
04/27/2026 11:59 59 3.325
04/27/2026 11:59 1 3.325
04/27/2026 11:58 4 3.324
04/27/2026 11:58 100 3.325
04/27/2026 11:58 100 3.325
04/27/2026 11:58 100 3.3246
04/27/2026 11:58 9 3.325
04/27/2026 11:58 2 3.3244
04/27/2026 11:58 89 3.325
04/27/2026 11:58 111 3.325
04/27/2026 11:58 100 3.3244
04/27/2026 11:58 2 3.325
04/27/2026 11:58 25 3.33
04/27/2026 11:58 25 3.32
04/27/2026 11:58 18 3.325
04/27/2026 11:58 100 3.325
04/27/2026 11:58 300 3.325
04/27/2026 11:58 16 3.33
04/27/2026 11:58 11 3.325
04/27/2026 11:58 9 3.33
04/27/2026 11:57 9 3.325
04/27/2026 11:57 2 3.3245
04/27/2026 11:57 4 3.324
04/27/2026 11:57 200 3.325
04/27/2026 11:57 8 3.325
04/27/2026 11:57 200 3.325
04/27/2026 11:56 2 3.3244
04/27/2026 11:56 4 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 4 3.324
04/27/2026 11:56 1 3.325
04/27/2026 11:56 12 3.325
04/27/2026 11:56 100 3.3245
04/27/2026 11:56 300 3.325
04/27/2026 11:56 2 3.3245
04/27/2026 11:56 13 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 30 3.325
04/27/2026 11:56 7 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 100 3.325
04/27/2026 11:56 311 3.325
04/27/2026 11:56 134 3.325
04/27/2026 11:56 649 3.325
04/27/2026 11:56 302 3.325
04/27/2026 11:56 2678 3.325
04/27/2026 11:56 20 3.325
04/27/2026 11:55 2 3.324
04/27/2026 11:55 4 3.324
04/27/2026 11:55 9 3.325
04/27/2026 11:55 1 3.3241
04/27/2026 11:55 200 3.325
04/27/2026 11:55 45 3.325
04/27/2026 11:55 200 3.325
04/27/2026 11:55 100 3.325
04/27/2026 11:55 100 3.325
04/27/2026 11:55 311 3.325
04/27/2026 11:55 1435 3.321
04/27/2026 11:55 51 3.321
04/27/2026 11:55 22 3.325
04/27/2026 11:55 100 3.33
04/27/2026 11:55 100 3.3252
04/27/2026 11:54 2 3.3251