Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.39
-0.10
(
-4.02% )
|
2.39
|
11,400 |
2.40
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.39 |
| 10/17/2026 00:02 | 100 | 2.42 |
| 10/16/2026 23:20 | � | 2.39 |
| 10/16/2026 22:30 | � | 2.39 |
| 10/16/2026 22:00 | � | 2.39 |
| 10/16/2026 22:00 | 105617 | 2.39 |
| 10/16/2026 21:59 | 1 | 2.395 |
| 10/16/2026 21:59 | 5 | 2.395 |
| 10/16/2026 21:59 | 266 | 2.395 |
| 10/16/2026 21:59 | 2234 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 6 | 2.395 |
| 10/16/2026 21:59 | 5 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 82 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 100 | 2.395 |
| 10/16/2026 21:59 | 102 | 2.395 |
| 10/16/2026 21:59 | 144 | 2.40 |
| 10/16/2026 21:59 | 200 | 2.40 |
| 10/16/2026 21:59 | 2400 | 2.40 |
| 10/16/2026 21:59 | 2300 | 2.40 |
| 10/16/2026 21:59 | 252 | 2.40 |
| 10/16/2026 21:59 | 156 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 500 | 2.41 |
| 10/16/2026 21:59 | 428 | 2.41 |
| 10/16/2026 21:59 | 23 | 2.41 |
| 10/16/2026 21:59 | 500 | 2.41 |
| 10/16/2026 21:59 | 1600 | 2.41 |
| 10/16/2026 21:59 | 200 | 2.41 |
| 10/16/2026 21:59 | 475 | 2.41 |
| 10/16/2026 21:59 | 80 | 2.41 |
| 10/16/2026 21:59 | 15 | 2.41 |
| 10/16/2026 21:59 | 30 | 2.41 |
| 10/16/2026 21:59 | 100 | 2.41 |
| 10/16/2026 21:59 | 600 | 2.41 |
| 10/16/2026 21:59 | 704 | 2.41 |
| 10/16/2026 21:59 | 300 | 2.41 |
| 10/16/2026 21:59 | 260 | 2.41 |
| 10/16/2026 21:59 | 237 | 2.41 |
| 10/16/2026 21:59 | 337 | 2.41 |
| 10/16/2026 21:59 | 149 | 2.415 |
| 10/16/2026 21:59 | 694 | 2.415 |
| 10/16/2026 21:59 | 105 | 2.415 |
| 10/16/2026 21:59 | 315 | 2.415 |
| 10/16/2026 21:59 | 137 | 2.415 |
| 10/16/2026 21:59 | 13 | 2.415 |
| 10/16/2026 21:59 | 100 | 2.415 |
| 10/16/2026 21:58 | 1 | 2.415 |
| 10/16/2026 21:58 | 2 | 2.415 |
| 10/16/2026 21:58 | 10 | 2.415 |
| 10/16/2026 21:58 | 105 | 2.415 |
| 10/16/2026 21:58 | 27 | 2.415 |
| 10/16/2026 21:58 | 100 | 2.415 |
| 10/16/2026 21:58 | 100 | 2.415 |
| 10/16/2026 21:58 | 105 | 2.415 |
| 10/16/2026 21:58 | 590 | 2.415 |
| 10/16/2026 21:58 | 100 | 2.415 |
| 10/16/2026 21:58 | 300 | 2.415 |
| 10/16/2026 21:58 | 400 | 2.415 |
| 10/16/2026 21:58 | 16 | 2.41 |
| 10/16/2026 21:58 | 343 | 2.41 |
| 10/16/2026 21:58 | 373 | 2.41 |
| 10/16/2026 21:58 | 100 | 2.41 |
| 10/16/2026 21:58 | 100 | 2.41 |
| 10/16/2026 21:58 | 1200 | 2.41 |
| 10/16/2026 21:58 | 100 | 2.41 |
| 10/16/2026 21:58 | 180 | 2.41 |
| 10/16/2026 21:58 | 75 | 2.41 |
| 10/16/2026 21:58 | 750 | 2.41 |
| 10/16/2026 21:58 | 1967 | 2.41 |
| 10/16/2026 21:58 | 819 | 2.41 |
| 10/16/2026 21:58 | 41 | 2.41 |
| 10/16/2026 21:58 | 594 | 2.41 |
| 10/16/2026 21:58 | 800 | 2.41 |
| 10/16/2026 21:58 | 852 | 2.41 |
| 10/16/2026 21:58 | 5 | 2.41 |
| 10/16/2026 21:58 | 41 | 2.41 |
| 10/16/2026 21:58 | 660 | 2.41 |
| 10/16/2026 21:58 | 500 | 2.41 |
| 10/16/2026 21:58 | 1200 | 2.41 |
| 10/16/2026 21:58 | 591 | 2.41 |
| 10/16/2026 21:58 | 700 | 2.41 |
| 10/16/2026 21:58 | 122 | 2.41 |
| 10/16/2026 21:58 | 118 | 2.41 |
| 10/16/2026 21:58 | 100 | 2.41 |
| 10/16/2026 21:57 | 1400 | 2.405 |
| 10/16/2026 21:57 | 4 | 2.40 |
| 10/16/2026 21:57 | 800 | 2.40 |
| 10/16/2026 21:57 | 300 | 2.40 |
| 10/16/2026 21:57 | 11 | 2.40 |
| 10/16/2026 21:57 | 67 | 2.40 |
| 10/16/2026 21:57 | 200 | 2.40 |
| 10/16/2026 21:57 | 100 | 2.40 |
| 10/16/2026 21:57 | 36 | 2.40 |
| 10/16/2026 21:57 | 1164 | 2.40 |
| 10/16/2026 21:57 | 100 | 2.40 |
| 10/16/2026 21:57 | 5 | 2.40 |
| 10/16/2026 21:57 | 423 | 2.40 |
| 10/16/2026 21:57 | 172 | 2.40 |
| 10/16/2026 21:57 | 1 | 2.40 |
| 10/16/2026 21:57 | 84 | 2.40 |
| 10/16/2026 21:57 | 92 | 2.40 |
| 10/16/2026 21:56 | 100 | 2.395 |
| 10/16/2026 21:56 | 1866 | 2.395 |
| 10/16/2026 21:56 | 2234 | 2.395 |
| 10/16/2026 21:56 | 500 | 2.39 |
| 10/16/2026 21:56 | 2600 | 2.39 |
| 10/16/2026 21:56 | 84 | 2.39 |
| 10/16/2026 21:56 | 88 | 2.39 |
| 10/16/2026 21:56 | 300 | 2.385 |
| 10/16/2026 21:56 | 100 | 2.385 |
| 10/16/2026 21:56 | 100 | 2.385 |
| 10/16/2026 21:56 | 57 | 2.385 |
| 10/16/2026 21:56 | 100 | 2.385 |
| 10/16/2026 21:56 | 400 | 2.38 |
| 10/16/2026 21:56 | 41 | 2.38 |
| 10/16/2026 21:56 | 400 | 2.38 |
| 10/16/2026 21:56 | 41 | 2.38 |
| 10/16/2026 21:56 | 500 | 2.38 |
| 10/16/2026 21:56 | 800 | 2.38 |
| 10/16/2026 21:56 | 100 | 2.38 |
| 10/16/2026 21:56 | 1200 | 2.38 |
| 10/16/2026 21:56 | 1966 | 2.38 |
| 10/16/2026 21:56 | 434 | 2.38 |
| 10/16/2026 21:56 | 93 | 2.38 |
| 10/16/2026 21:56 | 100 | 2.375 |
| 10/16/2026 21:56 | 1 | 2.38 |
| 10/16/2026 21:56 | 28 | 2.38 |
| 10/16/2026 21:56 | 400 | 2.38 |
| 10/16/2026 21:56 | 120 | 2.38 |
| 10/16/2026 21:56 | 300 | 2.375 |
| 10/16/2026 21:56 | 102 | 2.375 |
| 10/16/2026 21:56 | 100 | 2.375 |
| 10/16/2026 21:56 | 100 | 2.375 |
| 10/16/2026 21:56 | 100 | 2.375 |
| 10/16/2026 21:56 | 198 | 2.375 |
| 10/16/2026 21:56 | 3 | 2.375 |
| 10/16/2026 21:56 | 1650 | 2.375 |
| 10/16/2026 21:56 | 99 | 2.375 |
| 10/16/2026 21:55 | 3 | 2.375 |
| 10/16/2026 21:55 | 150 | 2.375 |
| 10/16/2026 21:55 | 150 | 2.375 |
| 10/16/2026 21:55 | 150 | 2.375 |
| 10/16/2026 21:55 | 150 | 2.375 |
| 10/16/2026 21:55 | 150 | 2.375 |
| 10/16/2026 21:54 | 10 | 2.37 |
| 10/16/2026 21:54 | 200 | 2.375 |
| 10/16/2026 21:54 | 105 | 2.37 |
| 10/16/2026 21:54 | 248 | 2.37 |
| 10/16/2026 21:54 | 300 | 2.37 |
| 10/16/2026 21:54 | 13 | 2.375 |
| 10/16/2026 21:54 | 140 | 2.375 |
| 10/16/2026 21:52 | 42 | 2.375 |
| 10/16/2026 21:52 | 58 | 2.375 |
| 10/16/2026 21:52 | 400 | 2.375 |
| 10/16/2026 21:52 | 6 | 2.375 |
| 10/16/2026 21:51 | 6 | 2.375 |
| 10/16/2026 21:51 | 150 | 2.375 |
| 10/16/2026 21:51 | 150 | 2.375 |
| 10/16/2026 21:51 | 9 | 2.375 |
| 10/16/2026 21:51 | 214 | 2.375 |
| 10/16/2026 21:48 | 100 | 2.375 |
| 10/16/2026 21:47 | 1300 | 2.375 |
| 10/16/2026 21:47 | 10 | 2.375 |
| 10/16/2026 21:47 | 1300 | 2.375 |
| 10/16/2026 21:46 | 10 | 2.37 |
| 10/16/2026 21:45 | 1 | 2.375 |
| 10/16/2026 21:45 | 300 | 2.375 |
| 10/16/2026 21:45 | 100 | 2.375 |
| 10/16/2026 21:45 | 100 | 2.375 |
| 10/16/2026 21:45 | 144 | 2.37 |
| 10/16/2026 21:45 | 2234 | 2.37 |
| 10/16/2026 21:45 | 350 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 100 | 2.37 |
| 10/16/2026 21:45 | 150 | 2.37 |
| 10/16/2026 21:45 | 2234 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 10 | 2.37 |
| 10/16/2026 21:45 | 2234 | 2.37 |
| 10/16/2026 21:45 | 10 | 2.37 |
| 10/16/2026 21:45 | 2234 | 2.37 |
| 10/16/2026 21:45 | 600 | 2.37 |
| 10/16/2026 21:45 | 10 | 2.37 |
| 10/16/2026 21:45 | 1690 | 2.37 |
| 10/16/2026 21:45 | 10 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 1600 | 2.37 |
| 10/16/2026 21:45 | 110 | 2.37 |
| 10/16/2026 21:45 | 300 | 2.37 |
| 10/16/2026 21:45 | 100 | 2.37 |
| 10/16/2026 21:45 | 400 | 2.37 |
| 10/16/2026 21:45 | 100 | 2.37 |
| 10/16/2026 21:45 | 108 | 2.37 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 200 | 2.36 |
| 10/16/2026 21:45 | 723 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 277 | 2.36 |
| 10/16/2026 21:45 | 66 | 2.36 |
| 10/16/2026 21:45 | 1300 | 2.36 |
| 10/16/2026 21:45 | 10 | 2.36 |
| 10/16/2026 21:45 | 221 | 2.36 |
| 10/16/2026 21:45 | 79 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 123 | 2.36 |
| 10/16/2026 21:45 | 477 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 500 | 2.36 |
| 10/16/2026 21:45 | 200 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 200 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 10 | 2.36 |
| 10/16/2026 21:45 | 1 | 2.36 |
| 10/16/2026 21:45 | 192 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 1300 | 2.36 |
| 10/16/2026 21:45 | 500 | 2.36 |
| 10/16/2026 21:45 | 33 | 2.365 |
| 10/16/2026 21:45 | 300 | 2.365 |
| 10/16/2026 21:45 | 300 | 2.365 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 1700 | 2.36 |
| 10/16/2026 21:45 | 1600 | 2.36 |
| 10/16/2026 21:45 | 3800 | 2.36 |
| 10/16/2026 21:45 | 10 | 2.36 |
| 10/16/2026 21:45 | 10 | 2.36 |
| 10/16/2026 21:45 | 1300 | 2.36 |
| 10/16/2026 21:45 | 1600 | 2.36 |
| 10/16/2026 21:45 | 1053 | 2.36 |
| 10/16/2026 21:45 | 100 | 2.36 |
| 10/16/2026 21:45 | 300 | 2.36 |
| 10/16/2026 21:45 | 1600 | 2.36 |
| 10/16/2026 21:45 | 128 | 2.36 |
| 10/16/2026 21:42 | 300 | 2.355 |
| 10/16/2026 21:42 | 500 | 2.35 |
| 10/16/2026 21:42 | 500 | 2.35 |
| 10/16/2026 21:42 | 1 | 2.35 |
| 10/16/2026 21:42 | 1300 | 2.35 |
| 10/16/2026 21:42 | 300 | 2.35 |
| 10/16/2026 21:42 | 172 | 2.35 |
| 10/16/2026 21:42 | 1000 | 2.35 |
| 10/16/2026 21:42 | 300 | 2.345 |
| 10/16/2026 21:42 | 300 | 2.345 |
| 10/16/2026 21:42 | 300 | 2.345 |
| 10/16/2026 21:42 | 100 | 2.345 |
| 10/16/2026 21:42 | 300 | 2.345 |
| 10/16/2026 21:41 | 78 | 2.345 |
| 10/16/2026 21:41 | 3 | 2.345 |
| 10/16/2026 21:39 | 100 | 2.345 |
| 10/16/2026 21:39 | 1200 | 2.345 |
| 10/16/2026 21:38 | 300 | 2.34 |
| 10/16/2026 21:38 | 300 | 2.34 |
| 10/16/2026 21:38 | 200 | 2.34 |
| 10/16/2026 21:38 | 300 | 2.34 |
| 10/16/2026 21:38 | 1000 | 2.34 |
| 10/16/2026 21:38 | 400 | 2.34 |
| 10/16/2026 21:38 | 900 | 2.34 |
| 10/16/2026 21:38 | 10 | 2.335 |
| 10/16/2026 21:38 | 400 | 2.335 |
| 10/16/2026 21:38 | 100 | 2.335 |
| 10/16/2026 21:38 | 400 | 2.335 |
| 10/16/2026 21:38 | 300 | 2.335 |
| 10/16/2026 21:38 | 200 | 2.335 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 100 | 2.34 |
| 10/16/2026 21:38 | 6 | 2.34 |
| 10/16/2026 21:38 | 15 | 2.34 |
| 10/16/2026 21:38 | 2 | 2.34 |
| 10/16/2026 21:38 | 9 | 2.34 |
| 10/16/2026 21:38 | 2 | 2.34 |
| 10/16/2026 21:38 | 13 | 2.34 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 4 | 2.34 |
| 10/16/2026 21:38 | 5 | 2.34 |
| 10/16/2026 21:38 | 9 | 2.34 |
| 10/16/2026 21:38 | 5 | 2.34 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 7 | 2.34 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 3 | 2.34 |
| 10/16/2026 21:38 | 780 | 2.34 |
| 10/16/2026 21:38 | 225 | 2.34 |
| 10/16/2026 21:38 | 300 | 2.34 |
| 10/16/2026 21:38 | 200 | 2.34 |
| 10/16/2026 21:38 | 1800 | 2.34 |
| 10/16/2026 21:38 | 1600 | 2.34 |
| 10/16/2026 21:38 | 100 | 2.34 |
| 10/16/2026 21:38 | 800 | 2.34 |
| 10/16/2026 21:38 | 500 | 2.34 |
| 10/16/2026 21:38 | 1200 | 2.345 |
| 10/16/2026 21:37 | 200 | 2.35 |
| 10/16/2026 21:37 | 1 | 2.35 |
| 10/16/2026 21:37 | 1 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 71 | 2.35 |
| 10/16/2026 21:37 | 500 | 2.35 |
| 10/16/2026 21:37 | 1 | 2.35 |
| 10/16/2026 21:37 | 1 | 2.35 |
| 10/16/2026 21:37 | 1 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 100 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 2 | 2.35 |
| 10/16/2026 21:37 | 206 | 2.35 |
| 10/16/2026 21:37 | 300 | 2.35 |
| 10/16/2026 21:37 | 400 | 2.35 |
| 10/16/2026 21:37 | 100 | 2.355 |
| 10/16/2026 21:36 | 400 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 172 | 2.35 |
| 10/16/2026 21:36 | 400 | 2.35 |
| 10/16/2026 21:36 | 150 | 2.345 |
| 10/16/2026 21:36 | 50 | 2.345 |
| 10/16/2026 21:36 | 100 | 2.345 |
| 10/16/2026 21:36 | 6 | 2.35 |
| 10/16/2026 21:36 | 200 | 2.35 |
| 10/16/2026 21:36 | 1400 | 2.35 |
| 10/16/2026 21:36 | 83 | 2.35 |
| 10/16/2026 21:36 | 15 | 2.35 |
| 10/16/2026 21:36 | 400 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 100 | 2.35 |
| 10/16/2026 21:36 | 315 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 100 | 2.35 |
| 10/16/2026 21:36 | 166 | 2.35 |
| 10/16/2026 21:36 | 100 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 134 | 2.35 |
| 10/16/2026 21:36 | 100 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 300 | 2.35 |
| 10/16/2026 21:36 | 460 | 2.35 |
| 10/16/2026 21:36 | 50 | 2.35 |
| 10/16/2026 21:36 | 800 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 1200 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 166 | 2.35 |
| 10/16/2026 21:35 | 134 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 200 | 2.35 |
| 10/16/2026 21:35 | 200 | 2.35 |
| 10/16/2026 21:35 | 200 | 2.35 |
| 10/16/2026 21:35 | 400 | 2.35 |
| 10/16/2026 21:35 | 10 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 800 | 2.35 |
| 10/16/2026 21:35 | 500 | 2.35 |
| 10/16/2026 21:35 | 90 | 2.35 |
| 10/16/2026 21:35 | 1600 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 602 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 152 | 2.35 |
| 10/16/2026 21:35 | 148 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 140 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 300 | 2.355 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 141 | 2.355 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 70 | 2.355 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 100 | 2.355 |
| 10/16/2026 21:35 | 1339 | 2.35 |
| 10/16/2026 21:35 | 1300 | 2.35 |
| 10/16/2026 21:35 | 3676 | 2.35 |
| 10/16/2026 21:35 | 3535 | 2.35 |
| 10/16/2026 21:35 | 1615 | 2.35 |
| 10/16/2026 21:35 | 3535 | 2.35 |
| 10/16/2026 21:35 | 1000 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 15 | 2.35 |
| 10/16/2026 21:35 | 300 | 2.35 |
| 10/16/2026 21:35 | 100 | 2.35 |
| 10/16/2026 21:35 | 1600 | 2.35 |
| 10/16/2026 21:35 | 200 | 2.35 |
| 10/16/2026 21:35 | 120 | 2.35 |
| 10/16/2026 21:35 | 1200 | 2.345 |
| 10/16/2026 21:35 | 200 | 2.345 |
| 10/16/2026 21:35 | 400 | 2.345 |
| 10/16/2026 21:35 | 300 | 2.345 |
| 10/16/2026 21:35 | 200 | 2.345 |
| 10/16/2026 21:34 | 900 | 2.345 |
| 10/16/2026 21:34 | 300 | 2.345 |
| 10/16/2026 21:34 | 1200 | 2.345 |
| 10/16/2026 21:34 | 1200 | 2.34 |
| 10/16/2026 21:34 | 800 | 2.34 |
| 10/16/2026 21:34 | 300 | 2.34 |
| 10/16/2026 21:34 | 300 | 2.34 |
| 10/16/2026 21:34 | 600 | 2.34 |
| 10/16/2026 21:34 | 800 | 2.34 |
| 10/16/2026 21:34 | 200 | 2.34 |
| 10/16/2026 21:34 | 100 | 2.34 |
| 10/16/2026 21:34 | 300 | 2.34 |
| 10/16/2026 21:34 | 200 | 2.34 |
| 10/16/2026 21:34 | 400 | 2.34 |
| 10/16/2026 21:34 | 110 | 2.34 |
| 10/16/2026 21:34 | 700 | 2.34 |
| 10/16/2026 21:34 | 100 | 2.335 |
| 10/16/2026 21:34 | 300 | 2.335 |
| 10/16/2026 21:33 | 1200 | 2.335 |
| 10/16/2026 21:33 | 800 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 800 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 200 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 71 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 683 | 2.33 |
| 10/16/2026 21:33 | 500 | 2.33 |
| 10/16/2026 21:33 | 150 | 2.33 |
| 10/16/2026 21:33 | 150 | 2.33 |
| 10/16/2026 21:33 | 500 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 150 | 2.33 |
| 10/16/2026 21:33 | 2000 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 1926 | 2.33 |
| 10/16/2026 21:33 | 150 | 2.33 |
| 10/16/2026 21:33 | 1926 | 2.33 |
| 10/16/2026 21:33 | 700 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 100 | 2.33 |
| 10/16/2026 21:33 | 300 | 2.33 |
| 10/16/2026 21:33 | 400 | 2.33 |
| 10/16/2026 21:33 | 126 | 2.33 |
| 10/16/2026 21:33 | 150 | 2.325 |
| 10/16/2026 21:33 | 150 | 2.325 |
| 10/16/2026 21:33 | 210 | 2.32 |
| 10/16/2026 21:33 | 150 | 2.32 |
| 10/16/2026 21:33 | 150 | 2.32 |
| 10/16/2026 21:33 | 150 | 2.32 |
| 10/16/2026 21:33 | 150 | 2.32 |
| 10/16/2026 21:33 | 210 | 2.32 |
| 10/16/2026 21:33 | 300 | 2.32 |
| 10/16/2026 21:33 | 300 | 2.32 |
| 10/16/2026 21:33 | 300 | 2.32 |
| 10/16/2026 21:33 | 3914 | 2.32 |
| 10/16/2026 21:33 | 1400 | 2.32 |
| 10/16/2026 21:33 | 485 | 2.32 |
| 10/16/2026 21:33 | 1950 | 2.32 |
| 10/16/2026 21:33 | 155 | 2.32 |
| 10/16/2026 21:33 | 294 | 2.32 |
| 10/16/2026 21:33 | 750 | 2.32 |
| 10/16/2026 21:33 | 400 | 2.32 |
| 10/16/2026 21:33 | 800 | 2.32 |
| 10/16/2026 21:33 | 300 | 2.32 |
| 10/16/2026 21:33 | 34 | 2.32 |
| 10/16/2026 21:33 | 400 | 2.32 |
| 10/16/2026 21:33 | 130 | 2.32 |
| 10/16/2026 21:33 | 300 | 2.32 |
| 10/16/2026 21:33 | 100 | 2.315 |
| 10/16/2026 21:33 | 106 | 2.315 |
| 10/16/2026 21:33 | 300 | 2.315 |
| 10/16/2026 21:33 | 1200 | 2.315 |
| 10/16/2026 21:33 | 100 | 2.31 |
| 10/16/2026 21:33 | 89 | 2.31 |
| 10/16/2026 21:33 | 124 | 2.31 |
| 10/16/2026 21:30 | 100 | 2.315 |
| 10/16/2026 21:30 | 200 | 2.31 |
| 10/16/2026 21:30 | 600 | 2.31 |
| 10/16/2026 21:30 | 600 | 2.31 |
| 10/16/2026 21:30 | 53 | 2.31 |
| 10/16/2026 21:30 | 124 | 2.31 |
| 10/16/2026 21:30 | 300 | 2.31 |
| 10/16/2026 21:28 | 150 | 2.305 |
| 10/16/2026 21:28 | 62 | 2.305 |
| 10/16/2026 21:28 | 88 | 2.305 |
| 10/16/2026 21:27 | 300 | 2.305 |
| 10/16/2026 21:27 | 400 | 2.305 |
| 10/16/2026 21:26 | 1018 | 2.305 |
| 10/16/2026 21:26 | 82 | 2.305 |
| 10/16/2026 21:26 | 10 | 2.31 |
| 10/16/2026 21:26 | 100 | 2.31 |
| 10/16/2026 21:26 | 200 | 2.31 |
| 10/16/2026 21:26 | 300 | 2.31 |
| 10/16/2026 21:26 | 200 | 2.31 |
| 10/16/2026 21:26 | 200 | 2.31 |
| 10/16/2026 21:26 | 84 | 2.31 |
| 10/16/2026 21:26 | 100 | 2.31 |
| 10/16/2026 21:26 | 1500 | 2.31 |
| 10/16/2026 21:26 | 300 | 2.31 |
| 10/16/2026 21:26 | 2 | 2.31 |
| 10/16/2026 21:26 | 124 | 2.31 |
| 10/16/2026 21:26 | 567 | 2.31 |
| 10/16/2026 21:26 | 233 | 2.31 |
| 10/16/2026 21:25 | 10 | 2.31 |
| 10/16/2026 21:25 | 200 | 2.31 |
| 10/16/2026 21:25 | 200 | 2.31 |
| 10/16/2026 21:25 | 177 | 2.31 |
| 10/16/2026 21:25 | 123 | 2.31 |
| 10/16/2026 21:25 | 100 | 2.31 |
| 10/16/2026 21:25 | 300 | 2.31 |
| 10/16/2026 21:25 | 300 | 2.31 |
| 10/16/2026 21:25 | 200 | 2.31 |
| 10/16/2026 21:25 | 100 | 2.31 |
| 10/16/2026 21:25 | 300 | 2.31 |
| 10/16/2026 21:25 | 100 | 2.31 |
| 10/16/2026 21:25 | 7 | 2.31 |
| 10/16/2026 21:25 | 300 | 2.31 |
| 10/16/2026 21:25 | 124 | 2.31 |
| 10/16/2026 21:24 | 100 | 2.305 |
| 10/16/2026 21:22 | 100 | 2.305 |
| 10/16/2026 21:19 | 1000 | 2.305 |
| 10/16/2026 21:16 | 3 | 2.305 |
| 10/16/2026 21:12 | 2500 | 2.30 |
| 10/16/2026 21:12 | 300 | 2.30 |
| 10/16/2026 21:12 | 1500 | 2.30 |
| 10/16/2026 21:12 | 57 | 2.30 |
| 10/16/2026 21:12 | 74 | 2.30 |
| 10/16/2026 21:12 | 500 | 2.30 |
| 10/16/2026 21:12 | 400 | 2.30 |
| 10/16/2026 21:12 | 56 | 2.30 |
| 10/16/2026 21:12 | 300 | 2.30 |
| 10/16/2026 21:12 | 106 | 2.30 |
| 10/16/2026 21:12 | 800 | 2.30 |
| 10/16/2026 21:12 | 900 | 2.30 |
| 10/16/2026 21:09 | 300 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 200 | 2.29 |
| 10/16/2026 21:09 | 84 | 2.29 |
| 10/16/2026 21:09 | 2000 | 2.29 |
| 10/16/2026 21:09 | 111 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 300 | 2.29 |
| 10/16/2026 21:09 | 2 | 2.29 |
| 10/16/2026 21:09 | 112 | 2.29 |
| 10/16/2026 21:09 | 321 | 2.285 |
| 10/16/2026 21:09 | 85 | 2.285 |
| 10/16/2026 21:09 | 200 | 2.285 |
| 10/16/2026 21:09 | 100 | 2.285 |
| 10/16/2026 21:07 | 14 | 2.285 |
| 10/16/2026 21:07 | 15 | 2.285 |
| 10/16/2026 21:07 | 100 | 2.285 |
| 10/16/2026 21:06 | 100 | 2.285 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:06 | 50 | 2.29 |
| 10/16/2026 21:06 | 96 | 2.29 |
| 10/16/2026 21:03 | 21 | 2.295 |
| 10/16/2026 21:02 | 123 | 2.295 |
| 10/16/2026 21:02 | 1 | 2.295 |
| 10/16/2026 21:01 | 388 | 2.29 |
| 10/16/2026 21:01 | 112 | 2.29 |
| 10/16/2026 20:56 | 18 | 2.295 |
| 10/16/2026 20:55 | 10 | 2.295 |
| 10/16/2026 20:55 | 100 | 2.295 |
| 10/16/2026 20:52 | 100 | 2.295 |
| 10/16/2026 20:52 | 72 | 2.30 |
| 10/16/2026 20:52 | 10 | 2.30 |
| 10/16/2026 20:52 | 700 | 2.30 |
| 10/16/2026 20:52 | 300 | 2.30 |
| 10/16/2026 20:52 | 1100 | 2.30 |
| 10/16/2026 20:52 | 6 | 2.30 |
| 10/16/2026 20:52 | 800 | 2.30 |
| 10/16/2026 20:52 | 100 | 2.30 |
| 10/16/2026 20:52 | 6 | 2.30 |
| 10/16/2026 20:50 | 100 | 2.30 |
| 10/16/2026 20:48 | 300 | 2.30 |
| 10/16/2026 20:48 | 67 | 2.305 |
| 10/16/2026 20:48 | 100 | 2.305 |
| 10/16/2026 20:47 | 178 | 2.305 |
| 10/16/2026 20:47 | 10 | 2.31 |
| 10/16/2026 20:47 | 33 | 2.31 |
| 10/16/2026 20:47 | 200 | 2.31 |
| 10/16/2026 20:47 | 500 | 2.31 |
| 10/16/2026 20:47 | 10 | 2.31 |
| 10/16/2026 20:47 | 4 | 2.31 |
| 10/16/2026 20:47 | 100 | 2.31 |
| 10/16/2026 20:47 | 3 | 2.31 |
| 10/16/2026 20:47 | 1894 | 2.31 |
| 10/16/2026 20:47 | 300 | 2.31 |
| 10/16/2026 20:47 | 329 | 2.31 |
| 10/16/2026 20:47 | 466 | 2.31 |
| 10/16/2026 20:47 | 1 | 2.31 |
| 10/16/2026 20:46 | 1 | 2.31 |
| 10/16/2026 20:44 | 12 | 2.315 |
| 10/16/2026 20:41 | 13 | 2.315 |
| 10/16/2026 20:41 | 13 | 2.315 |
| 10/16/2026 20:41 | 100 | 2.315 |
| 10/16/2026 20:41 | 6 | 2.315 |
| 10/16/2026 20:36 | 3 | 2.31 |
| 10/16/2026 20:32 | 100 | 2.315 |
| 10/16/2026 20:30 | 1 | 2.315 |
| 10/16/2026 20:30 | 3 | 2.315 |
| 10/16/2026 20:30 | 2 | 2.315 |
| 10/16/2026 20:30 | 4 | 2.315 |
| 10/16/2026 20:29 | 3 | 2.315 |
| 10/16/2026 20:29 | 300 | 2.32 |
| 10/16/2026 20:29 | 100 | 2.32 |
| 10/16/2026 20:29 | 100 | 2.32 |
| 10/16/2026 20:29 | 300 | 2.32 |
| 10/16/2026 20:29 | 200 | 2.32 |
| 10/16/2026 20:29 | 90 | 2.32 |
| 10/16/2026 20:29 | 900 | 2.32 |
| 10/16/2026 20:29 | 300 | 2.32 |
| 10/16/2026 20:29 | 1 | 2.32 |
| 10/16/2026 20:29 | 30 | 2.32 |
| 10/16/2026 20:29 | 300 | 2.32 |
| 10/16/2026 20:29 | 130 | 2.32 |
| 10/16/2026 20:29 | 200 | 2.32 |
| 10/16/2026 20:27 | 99 | 2.32 |
| 10/16/2026 20:27 | 640 | 2.32 |
| 10/16/2026 20:27 | 100 | 2.32 |
| 10/16/2026 20:27 | 200 | 2.32 |
| 10/16/2026 20:27 | 130 | 2.32 |
| 10/16/2026 20:26 | 92 | 2.315 |
| 10/16/2026 20:25 | 47 | 2.315 |
| 10/16/2026 20:25 | 100 | 2.315 |
| 10/16/2026 20:12 | 93 | 2.32 |
| 10/16/2026 20:12 | 230 | 2.32 |
| 10/16/2026 20:12 | 570 | 2.32 |
| 10/16/2026 20:12 | 300 | 2.32 |
| 10/16/2026 20:12 | 130 | 2.32 |
| 10/16/2026 20:12 | 400 | 2.32 |
| 10/16/2026 20:12 | 200 | 2.32 |
| 10/16/2026 20:12 | 600 | 2.32 |
| 10/16/2026 20:12 | 2 | 2.315 |
| 10/16/2026 20:12 | 795 | 2.31 |
| 10/16/2026 20:12 | 5 | 2.31 |
| 10/16/2026 20:12 | 800 | 2.31 |
| 10/16/2026 20:12 | 5 | 2.31 |
| 10/16/2026 20:12 | 800 | 2.31 |
| 10/16/2026 20:12 | 300 | 2.31 |
| 10/16/2026 20:12 | 100 | 2.31 |
| 10/16/2026 20:12 | 300 | 2.31 |
| 10/16/2026 20:12 | 124 | 2.31 |
| 10/16/2026 20:12 | 700 | 2.31 |
| 10/16/2026 20:11 | 800 | 2.31 |
| 10/16/2026 20:10 | 100 | 2.305 |
| 10/16/2026 20:10 | 300 | 2.305 |
| 10/16/2026 20:08 | 235 | 2.30 |
| 10/16/2026 20:08 | 65 | 2.30 |
| 10/16/2026 20:08 | 300 | 2.30 |
| 10/16/2026 20:08 | 300 | 2.30 |
| 10/16/2026 20:08 | 100 | 2.30 |
| 10/16/2026 20:08 | 100 | 2.30 |
| 10/16/2026 20:08 | 72 | 2.30 |
| 10/16/2026 20:08 | 100 | 2.30 |
| 10/16/2026 20:08 | 100 | 2.30 |
| 10/16/2026 20:08 | 60 | 2.30 |
| 10/16/2026 20:08 | 300 | 2.30 |
| 10/16/2026 20:08 | 106 | 2.30 |
| 10/16/2026 20:08 | 700 | 2.30 |
| 10/16/2026 20:08 | 100 | 2.295 |
| 10/16/2026 20:08 | 500 | 2.295 |
| 10/16/2026 20:07 | 100 | 2.295 |
| 10/16/2026 20:06 | 1 | 2.295 |
| 10/16/2026 20:05 | 1 | 2.295 |
| 10/16/2026 20:04 | 100 | 2.30 |
| 10/16/2026 20:04 | 100 | 2.30 |
| 10/16/2026 20:04 | 100 | 2.30 |
| 10/16/2026 20:04 | 200 | 2.30 |
| 10/16/2026 20:04 | 100 | 2.30 |
| 10/16/2026 20:03 | 600 | 2.31 |
| 10/16/2026 20:03 | 412 | 2.31 |
| 10/16/2026 20:03 | 300 | 2.31 |
| 10/16/2026 20:03 | 400 | 2.31 |
| 10/16/2026 20:03 | 400 | 2.31 |
| 10/16/2026 20:03 | 200 | 2.31 |
| 10/16/2026 20:03 | 100 | 2.31 |
| 10/16/2026 20:03 | 100 | 2.31 |
| 10/16/2026 20:03 | 2 | 2.31 |
| 10/16/2026 20:03 | 1500 | 2.31 |
| 10/16/2026 20:03 | 300 | 2.31 |
| 10/16/2026 20:03 | 2200 | 2.31 |
| 10/16/2026 20:03 | 88 | 2.31 |
| 10/16/2026 20:03 | 300 | 2.31 |
| 10/16/2026 20:03 | 100 | 2.31 |
| 10/16/2026 20:03 | 893 | 2.315 |
| 10/16/2026 20:03 | 800 | 2.315 |
| 10/16/2026 20:03 | 200 | 2.32 |
| 10/16/2026 20:03 | 100 | 2.32 |
| 10/16/2026 20:03 | 200 | 2.32 |
| 10/16/2026 20:03 | 1600 | 2.32 |
| 10/16/2026 20:03 | 184 | 2.32 |
| 10/16/2026 20:03 | 300 | 2.32 |
| 10/16/2026 20:03 | 700 | 2.32 |
| 10/16/2026 20:00 | 200 | 2.325 |
| 10/16/2026 20:00 | 200 | 2.325 |
| 10/16/2026 20:00 | 2 | 2.33 |
| 10/16/2026 20:00 | 4 | 2.33 |
| 10/16/2026 20:00 | 300 | 2.33 |
| 10/16/2026 20:00 | 300 | 2.33 |
| 10/16/2026 20:00 | 600 | 2.33 |
| 10/16/2026 20:00 | 300 | 2.33 |
| 10/16/2026 19:50 | 100 | 2.34 |
| 10/16/2026 19:50 | 1500 | 2.34 |
| 10/16/2026 19:50 | 300 | 2.34 |
| 10/16/2026 19:50 | 186 | 2.34 |
| 10/16/2026 19:50 | 800 | 2.34 |
| 10/16/2026 19:47 | 200 | 2.345 |
| 10/16/2026 19:47 | 200 | 2.345 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 100 | 2.34 |
| 10/16/2026 19:47 | 200 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 1 | 2.34 |
| 10/16/2026 19:47 | 400 | 2.34 |
| 10/16/2026 19:47 | 110 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 700 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 200 | 2.335 |
| 10/16/2026 19:47 | 200 | 2.335 |
| 10/16/2026 19:46 | 800 | 2.335 |
| 10/16/2026 19:46 | 100 | 2.34 |
| 10/16/2026 19:46 | 200 | 2.335 |
| 10/16/2026 19:46 | 175 | 2.34 |
| 10/16/2026 19:46 | 217 | 2.34 |
| 10/16/2026 19:46 | 10 | 2.34 |
| 10/16/2026 19:46 | 200 | 2.34 |
| 10/16/2026 19:46 | 300 | 2.34 |
| 10/16/2026 19:46 | 300 | 2.34 |
| 10/16/2026 19:46 | 38 | 2.34 |
| 10/16/2026 19:46 | 100 | 2.34 |
| 10/16/2026 19:46 | 100 | 2.34 |
| 10/16/2026 19:46 | 262 | 2.34 |
| 10/16/2026 19:46 | 38 | 2.34 |
| 10/16/2026 19:45 | 107 | 2.34 |
| 10/16/2026 19:45 | 50 | 2.34 |
| 10/16/2026 19:45 | 20 | 2.34 |
| 10/16/2026 19:45 | 10 | 2.34 |
| 10/16/2026 19:45 | 100 | 2.34 |
| 10/16/2026 19:45 | 300 | 2.34 |
| 10/16/2026 19:45 | 700 | 2.34 |
| 10/16/2026 19:45 | 107 | 2.34 |
| 10/16/2026 19:45 | 900 | 2.34 |
| 10/16/2026 19:45 | 93 | 2.345 |
| 10/16/2026 19:45 | 800 | 2.345 |
| 10/16/2026 19:41 | 100 | 2.34 |
| 10/16/2026 19:41 | 500 | 2.34 |
| 10/16/2026 19:41 | 156 | 2.34 |
| 10/16/2026 19:41 | 300 | 2.34 |
| 10/16/2026 19:41 | 100 | 2.34 |
| 10/16/2026 19:41 | 300 | 2.34 |
| 10/16/2026 19:36 | 329 | 2.34 |
| 10/16/2026 19:35 | 200 | 2.34 |
| 10/16/2026 19:32 | 10 | 2.33 |
| 10/16/2026 19:32 | 300 | 2.33 |
| 10/16/2026 19:32 | 300 | 2.33 |
| 10/16/2026 19:32 | 92 | 2.33 |
| 10/16/2026 19:32 | 300 | 2.33 |
| 10/16/2026 19:32 | 178 | 2.33 |
| 10/16/2026 19:32 | 500 | 2.33 |
| 10/16/2026 19:32 | 200 | 2.33 |
| 10/16/2026 19:31 | 100 | 2.33 |
| 10/16/2026 19:30 | 1 | 2.325 |
| 10/16/2026 19:28 | 100 | 2.325 |
| 10/16/2026 19:26 | 100 | 2.33 |
| 10/16/2026 19:26 | 84 | 2.33 |
| 10/16/2026 19:26 | 16 | 2.33 |
| 10/16/2026 19:26 | 200 | 2.33 |
| 10/16/2026 19:26 | 64 | 2.33 |
| 10/16/2026 19:26 | 100 | 2.33 |
| 10/16/2026 19:26 | 1700 | 2.33 |
| 10/16/2026 19:26 | 500 | 2.33 |
| 10/16/2026 19:26 | 800 | 2.33 |
| 10/16/2026 19:25 | 100 | 2.33 |
| 10/16/2026 19:25 | 400 | 2.33 |
| 10/16/2026 19:25 | 1 | 2.33 |
| 10/16/2026 19:25 | 300 | 2.33 |
| 10/16/2026 19:25 | 178 | 2.33 |
| 10/16/2026 19:25 | 382 | 2.33 |
| 10/16/2026 19:25 | 99 | 2.33 |
| 10/16/2026 19:25 | 101 | 2.33 |
| 10/16/2026 19:21 | 118 | 2.33 |
| 10/16/2026 19:21 | 150 | 2.325 |
| 10/16/2026 19:21 | 150 | 2.325 |
| 10/16/2026 19:19 | 110 | 2.32 |
| 10/16/2026 19:19 | 100 | 2.32 |
| 10/16/2026 19:19 | 90 | 2.32 |
| 10/16/2026 19:12 | 100 | 2.325 |
| 10/16/2026 19:10 | 400 | 2.325 |
| 10/16/2026 19:07 | 210 | 2.32 |
| 10/16/2026 19:07 | 90 | 2.32 |
| 10/16/2026 19:03 | 1 | 2.33 |
| 10/16/2026 19:03 | 100 | 2.33 |
| 10/16/2026 19:03 | 67 | 2.33 |
| 10/16/2026 19:03 | 10 | 2.33 |
| 10/16/2026 19:03 | 10 | 2.33 |
| 10/16/2026 19:03 | 10 | 2.33 |
| 10/16/2026 19:03 | 100 | 2.33 |
| 10/16/2026 19:03 | 200 | 2.33 |
| 10/16/2026 19:03 | 500 | 2.33 |
| 10/16/2026 19:00 | 1 | 2.335 |
| 10/16/2026 19:00 | 1 | 2.335 |
| 10/16/2026 18:59 | 1 | 2.335 |
| 10/16/2026 18:53 | 100 | 2.335 |
| 10/16/2026 18:53 | 100 | 2.33 |
| 10/16/2026 18:51 | 12 | 2.33 |
| 10/16/2026 18:51 | 88 | 2.33 |
| 10/16/2026 18:48 | 200 | 2.335 |
| 10/16/2026 18:48 | 239 | 2.34 |
| 10/16/2026 18:48 | 61 | 2.34 |
| 10/16/2026 18:48 | 300 | 2.34 |
| 10/16/2026 18:48 | 100 | 2.34 |
| 10/16/2026 18:48 | 500 | 2.34 |
| 10/16/2026 18:48 | 400 | 2.34 |
| 10/16/2026 18:48 | 700 | 2.34 |
| 10/16/2026 18:48 | 1900 | 2.34 |
| 10/16/2026 18:48 | 300 | 2.34 |
| 10/16/2026 18:48 | 284 | 2.34 |
| 10/16/2026 18:48 | 1000 | 2.34 |
| 10/16/2026 18:48 | 800 | 2.34 |
| 10/16/2026 18:45 | 300 | 2.34 |
| 10/16/2026 18:45 | 300 | 2.34 |
| 10/16/2026 18:45 | 50 | 2.34 |
| 10/16/2026 18:45 | 300 | 2.34 |
| 10/16/2026 18:45 | 100 | 2.34 |
| 10/16/2026 18:45 | 300 | 2.34 |
| 10/16/2026 18:45 | 100 | 2.34 |
| 10/16/2026 18:45 | 100 | 2.34 |
| 10/16/2026 18:45 | 301 | 2.34 |
| 10/16/2026 18:45 | 149 | 2.34 |
| 10/16/2026 18:45 | 100 | 2.34 |
| 10/16/2026 18:45 | 52 | 2.34 |
| 10/16/2026 18:45 | 48 | 2.34 |
| 10/16/2026 18:45 | 200 | 2.34 |
| 10/16/2026 18:45 | 1 | 2.34 |
| 10/16/2026 18:45 | 100 | 2.34 |
| 10/16/2026 18:45 | 300 | 2.34 |
| 10/16/2026 18:45 | 116 | 2.34 |
| 10/16/2026 18:45 | 900 | 2.34 |
| 10/16/2026 18:44 | 100 | 2.34 |
| 10/16/2026 18:43 | 100 | 2.335 |
| 10/16/2026 18:43 | 800 | 2.34 |
| 10/16/2026 18:43 | 5 | 2.34 |
| 10/16/2026 18:43 | 10 | 2.34 |
| 10/16/2026 18:43 | 300 | 2.34 |
| 10/16/2026 18:43 | 6000 | 2.34 |
| 10/16/2026 18:43 | 300 | 2.34 |
| 10/16/2026 18:43 | 1400 | 2.34 |
| 10/16/2026 18:43 | 176 | 2.34 |
| 10/16/2026 18:43 | 124 | 2.34 |
| 10/16/2026 18:43 | 76 | 2.34 |
| 10/16/2026 18:43 | 800 | 2.345 |
| 10/16/2026 18:43 | 600 | 2.345 |
| 10/16/2026 18:43 | 100 | 2.345 |
| 10/16/2026 18:43 | 29 | 2.345 |
| 10/16/2026 18:43 | 571 | 2.345 |
| 10/16/2026 18:43 | 100 | 2.345 |
| 10/16/2026 18:43 | 100 | 2.345 |
| 10/16/2026 18:43 | 600 | 2.345 |
| 10/16/2026 18:42 | 100 | 2.345 |
| 10/16/2026 18:41 | 100 | 2.345 |
| 10/16/2026 18:41 | 100 | 2.345 |
| 10/16/2026 18:40 | 100 | 2.345 |
| 10/16/2026 18:40 | 100 | 2.35 |
| 10/16/2026 18:40 | 398 | 2.35 |
| 10/16/2026 18:40 | 2 | 2.35 |
| 10/16/2026 18:39 | 120 | 2.35 |
| 10/16/2026 18:39 | 70 | 2.35 |
| 10/16/2026 18:39 | 10 | 2.35 |
| 10/16/2026 18:36 | 190 | 2.35 |
| 10/16/2026 18:36 | 10 | 2.35 |
| 10/16/2026 18:35 | 500 | 2.35 |
| 10/16/2026 18:35 | 400 | 2.35 |
| 10/16/2026 18:35 | 74 | 2.35 |
| 10/16/2026 18:35 | 10 | 2.35 |
| 10/16/2026 18:35 | 10 | 2.35 |
| 10/16/2026 18:35 | 100 | 2.35 |
| 10/16/2026 18:35 | 1800 | 2.35 |
| 10/16/2026 18:35 | 100 | 2.35 |
| 10/16/2026 18:35 | 300 | 2.35 |
| 10/16/2026 18:35 | 300 | 2.355 |
| 10/16/2026 18:35 | 571 | 2.355 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:31 | 2 | 2.355 |
| 10/16/2026 18:29 | 200 | 2.355 |
| 10/16/2026 18:29 | 100 | 2.355 |
| 10/16/2026 18:26 | 100 | 2.355 |
| 10/16/2026 18:25 | 100 | 2.355 |
| 10/16/2026 18:25 | 100 | 2.355 |
| 10/16/2026 18:25 | 100 | 2.36 |
| 10/16/2026 18:25 | 200 | 2.36 |
| 10/16/2026 18:25 | 100 | 2.36 |
| 10/16/2026 18:25 | 200 | 2.36 |
| 10/16/2026 18:25 | 1 | 2.36 |
| 10/16/2026 18:25 | 100 | 2.36 |
| 10/16/2026 18:25 | 77 | 2.36 |
| 10/16/2026 18:25 | 1 | 2.36 |
| 10/16/2026 18:25 | 300 | 2.36 |
| 10/16/2026 18:20 | 59 | 2.36 |
| 10/16/2026 18:20 | 128 | 2.36 |
| 10/16/2026 18:20 | 285 | 2.36 |
| 10/16/2026 18:20 | 200 | 2.36 |
| 10/16/2026 18:20 | 414 | 2.36 |
| 10/16/2026 18:19 | 386 | 2.36 |
| 10/16/2026 18:19 | 100 | 2.36 |
| 10/16/2026 18:19 | 100 | 2.36 |
| 10/16/2026 18:19 | 1800 | 2.36 |
| 10/16/2026 18:19 | 700 | 2.36 |
| 10/16/2026 18:19 | 100 | 2.36 |
| 10/16/2026 18:19 | 30 | 2.36 |
| 10/16/2026 18:19 | 100 | 2.36 |
| 10/16/2026 18:19 | 59 | 2.36 |
| 10/16/2026 18:19 | 329 | 2.36 |
| 10/16/2026 18:19 | 171 | 2.36 |
| 10/16/2026 18:19 | 300 | 2.36 |
| 10/16/2026 18:19 | 285 | 2.36 |
| 10/16/2026 18:17 | 100 | 2.365 |
| 10/16/2026 18:16 | 200 | 2.365 |
| 10/16/2026 18:15 | 900 | 2.365 |
| 10/16/2026 18:15 | 200 | 2.365 |
| 10/16/2026 18:14 | 100 | 2.365 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 200 | 2.36 |
| 10/16/2026 18:14 | 35 | 2.36 |
| 10/16/2026 18:14 | 29 | 2.36 |
| 10/16/2026 18:14 | 36 | 2.36 |
| 10/16/2026 18:14 | 21 | 2.36 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 57 | 2.36 |
| 10/16/2026 18:14 | 43 | 2.36 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 54 | 2.36 |
| 10/16/2026 18:14 | 200 | 2.36 |
| 10/16/2026 18:14 | 100 | 2.36 |
| 10/16/2026 18:14 | 300 | 2.36 |
| 10/16/2026 18:14 | 128 | 2.36 |
| 10/16/2026 18:14 | 400 | 2.36 |
| 10/16/2026 18:13 | 100 | 2.36 |
| 10/16/2026 18:13 | 300 | 2.36 |
| 10/16/2026 18:13 | 700 | 2.36 |
| 10/16/2026 18:12 | 100 | 2.355 |
| 10/16/2026 18:09 | 100 | 2.355 |
| 10/16/2026 18:07 | 100 | 2.355 |
| 10/16/2026 18:05 | 200 | 2.355 |
| 10/16/2026 18:05 | 10 | 2.35 |
| 10/16/2026 18:05 | 214 | 2.35 |
| 10/16/2026 18:05 | 86 | 2.35 |
| 10/16/2026 18:05 | 300 | 2.35 |
| 10/16/2026 18:05 | 59 | 2.35 |
| 10/16/2026 18:05 | 100 | 2.35 |
| 10/16/2026 18:05 | 200 | 2.35 |
| 10/16/2026 18:05 | 500 | 2.35 |
| 10/16/2026 18:05 | 100 | 2.35 |
| 10/16/2026 18:05 | 6 | 2.35 |
| 10/16/2026 18:05 | 62 | 2.35 |
| 10/16/2026 18:05 | 486 | 2.35 |
| 10/16/2026 18:05 | 300 | 2.35 |
| 10/16/2026 18:05 | 120 | 2.35 |
| 10/16/2026 18:05 | 239 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.345 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 1500 | 2.35 |
| 10/16/2026 18:03 | 110 | 2.35 |
| 10/16/2026 18:03 | 390 | 2.35 |
| 10/16/2026 18:03 | 300 | 2.35 |
| 10/16/2026 18:03 | 239 | 2.35 |
| 10/16/2026 18:00 | 1 | 2.355 |
| 10/16/2026 18:00 | 100 | 2.355 |
| 10/16/2026 18:00 | 300 | 2.35 |
| 10/16/2026 18:00 | 743 | 2.35 |
| 10/16/2026 18:00 | 57 | 2.35 |
| 10/16/2026 18:00 | 43 | 2.35 |
| 10/16/2026 18:00 | 13 | 2.35 |
| 10/16/2026 18:00 | 744 | 2.35 |
| 10/16/2026 18:00 | 656 | 2.35 |
| 10/16/2026 18:00 | 1244 | 2.35 |
| 10/16/2026 18:00 | 156 | 2.35 |
| 10/16/2026 18:00 | 3018 | 2.35 |
| 10/16/2026 18:00 | 100 | 2.35 |
| 10/16/2026 18:00 | 33 | 2.35 |
| 10/16/2026 18:00 | 731 | 2.35 |
| 10/16/2026 18:00 | 100 | 2.35 |
| 10/16/2026 18:00 | 100 | 2.35 |
| 10/16/2026 18:00 | 300 | 2.35 |
| 10/16/2026 18:00 | 100 | 2.35 |
| 10/16/2026 18:00 | 200 | 2.35 |
| 10/16/2026 18:00 | 400 | 2.35 |
| 10/16/2026 18:00 | 300 | 2.35 |
| 10/16/2026 18:00 | 120 | 2.35 |
| 10/16/2026 18:00 | 800 | 2.35 |
| 10/16/2026 18:00 | 900 | 2.35 |
| 10/16/2026 17:59 | 100 | 2.345 |
| 10/16/2026 17:59 | 100 | 2.345 |
| 10/16/2026 17:59 | 100 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 700 | 2.35 |
| 10/16/2026 17:58 | 1484 | 2.35 |
| 10/16/2026 17:58 | 16 | 2.35 |
| 10/16/2026 17:58 | 84 | 2.35 |
| 10/16/2026 17:57 | 200 | 2.35 |
| 10/16/2026 17:57 | 16 | 2.35 |
| 10/16/2026 17:57 | 42 | 2.35 |
| 10/16/2026 17:57 | 42 | 2.35 |
| 10/16/2026 17:56 | 100 | 2.36 |
| 10/16/2026 17:56 | 40 | 2.36 |
| 10/16/2026 17:56 | 100 | 2.36 |
| 10/16/2026 17:56 | 200 | 2.36 |
| 10/16/2026 17:56 | 100 | 2.36 |
| 10/16/2026 17:54 | 100 | 2.37 |
| 10/16/2026 17:54 | 87 | 2.37 |
| 10/16/2026 17:54 | 100 | 2.37 |
| 10/16/2026 17:54 | 100 | 2.37 |
| 10/16/2026 17:54 | 10 | 2.37 |
| 10/16/2026 17:54 | 400 | 2.37 |
| 10/16/2026 17:54 | 5 | 2.37 |
| 10/16/2026 17:54 | 4 | 2.37 |
| 10/16/2026 17:54 | 1500 | 2.37 |
| 10/16/2026 17:54 | 493 | 2.37 |
| 10/16/2026 17:49 | 10 | 2.38 |
| 10/16/2026 17:49 | 100 | 2.38 |
| 10/16/2026 17:49 | 100 | 2.38 |
| 10/16/2026 17:49 | 700 | 2.38 |
| 10/16/2026 17:49 | 10 | 2.38 |
| 10/16/2026 17:49 | 100 | 2.38 |
| 10/16/2026 17:49 | 5 | 2.38 |
| 10/16/2026 17:49 | 10 | 2.38 |
| 10/16/2026 17:49 | 10 | 2.38 |
| 10/16/2026 17:49 | 200 | 2.38 |
| 10/16/2026 17:49 | 500 | 2.38 |
| 10/16/2026 17:49 | 5 | 2.38 |
| 10/16/2026 17:49 | 800 | 2.38 |
| 10/16/2026 17:49 | 300 | 2.38 |
| 10/16/2026 17:49 | 700 | 2.38 |
| 10/16/2026 17:47 | 100 | 2.39 |
| 10/16/2026 17:45 | 100 | 2.385 |
| 10/16/2026 17:45 | 800 | 2.38 |
| 10/16/2026 17:45 | 300 | 2.38 |
| 10/16/2026 17:45 | 300 | 2.38 |
| 10/16/2026 17:45 | 100 | 2.38 |
| 10/16/2026 17:45 | 100 | 2.38 |
| 10/16/2026 17:45 | 300 | 2.38 |
| 10/16/2026 17:45 | 120 | 2.38 |
| 10/16/2026 17:45 | 200 | 2.38 |
| 10/16/2026 17:44 | 100 | 2.375 |
| 10/16/2026 17:44 | 100 | 2.375 |
| 10/16/2026 17:44 | 200 | 2.375 |
| 10/16/2026 17:44 | 100 | 2.375 |
| 10/16/2026 17:43 | 100 | 2.375 |
| 10/16/2026 17:43 | 100 | 2.37 |
| 10/16/2026 17:42 | 26 | 2.37 |
| 10/16/2026 17:42 | 36 | 2.37 |
| 10/16/2026 17:42 | 38 | 2.37 |
| 10/16/2026 17:41 | 6 | 2.375 |
| 10/16/2026 17:41 | 100 | 2.375 |
| 10/16/2026 17:40 | 100 | 2.375 |
| 10/16/2026 17:40 | 100 | 2.375 |
| 10/16/2026 17:39 | 100 | 2.375 |
| 10/16/2026 17:39 | 200 | 2.375 |
| 10/16/2026 17:38 | 14 | 2.375 |
| 10/16/2026 17:38 | 100 | 2.38 |
| 10/16/2026 17:38 | 100 | 2.38 |
| 10/16/2026 17:38 | 92 | 2.38 |
| 10/16/2026 17:38 | 100 | 2.38 |
| 10/16/2026 17:38 | 10 | 2.38 |
| 10/16/2026 17:38 | 100 | 2.38 |
| 10/16/2026 17:38 | 100 | 2.38 |
| 10/16/2026 17:38 | 10 | 2.38 |
| 10/16/2026 17:38 | 800 | 2.38 |
| 10/16/2026 17:38 | 200 | 2.38 |
| 10/16/2026 17:38 | 200 | 2.38 |
| 10/16/2026 17:34 | 62 | 2.385 |
| 10/16/2026 17:31 | 100 | 2.38 |
| 10/16/2026 17:31 | 200 | 2.385 |
| 10/16/2026 17:31 | 100 | 2.385 |
| 10/16/2026 17:29 | 1 | 2.385 |
| 10/16/2026 17:28 | 614 | 2.385 |
| 10/16/2026 17:28 | 762 | 2.385 |
| 10/16/2026 17:28 | 762 | 2.385 |
| 10/16/2026 17:28 | 62 | 2.385 |
| 10/16/2026 17:28 | 700 | 2.385 |
| 10/16/2026 17:28 | 200 | 2.38 |
| 10/16/2026 17:28 | 100 | 2.38 |
| 10/16/2026 17:28 | 100 | 2.38 |
| 10/16/2026 17:28 | 200 | 2.38 |
| 10/16/2026 17:28 | 100 | 2.38 |
| 10/16/2026 17:28 | 100 | 2.38 |
| 10/16/2026 17:28 | 100 | 2.38 |
| 10/16/2026 17:28 | 300 | 2.38 |
| 10/16/2026 17:28 | 120 | 2.38 |
| 10/16/2026 17:28 | 1000 | 2.38 |
| 10/16/2026 17:27 | 462 | 2.37 |
| 10/16/2026 17:27 | 16 | 2.37 |
| 10/16/2026 17:27 | 22 | 2.37 |
| 10/16/2026 17:24 | 100 | 2.375 |
| 10/16/2026 17:24 | 300 | 2.375 |
| 10/16/2026 17:23 | 100 | 2.375 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 200 | 2.375 |
| 10/16/2026 17:21 | 200 | 2.375 |
| 10/16/2026 17:21 | 200 | 2.375 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 1 | 2.38 |
| 10/16/2026 17:21 | 100 | 2.38 |
| 10/16/2026 17:21 | 10 | 2.38 |
| 10/16/2026 17:21 | 450 | 2.38 |
| 10/16/2026 17:21 | 4 | 2.38 |
| 10/16/2026 17:20 | 746 | 2.38 |
| 10/16/2026 17:20 | 10 | 2.38 |
| 10/16/2026 17:20 | 44 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:19 | 356 | 2.38 |
| 10/16/2026 17:19 | 200 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:18 | 214 | 2.38 |
| 10/16/2026 17:18 | 300 | 2.38 |
| 10/16/2026 17:18 | 18 | 2.38 |
| 10/16/2026 17:18 | 24 | 2.38 |
| 10/16/2026 17:17 | 100 | 2.385 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 930 | 2.39 |
| 10/16/2026 17:14 | 190 | 2.39 |
| 10/16/2026 17:14 | 680 | 2.39 |
| 10/16/2026 17:14 | 500 | 2.39 |
| 10/16/2026 17:14 | 100 | 2.39 |
| 10/16/2026 17:14 | 600 | 2.39 |
| 10/16/2026 17:14 | 1500 | 2.39 |
| 10/16/2026 17:14 | 500 | 2.39 |
| 10/16/2026 17:13 | 100 | 2.395 |
| 10/16/2026 17:13 | 100 | 2.395 |
| 10/16/2026 17:12 | 100 | 2.395 |
| 10/16/2026 17:12 | 100 | 2.395 |
| 10/16/2026 17:12 | 100 | 2.40 |
| 10/16/2026 17:11 | 33 | 2.395 |
| 10/16/2026 17:11 | 614 | 2.39 |
| 10/16/2026 17:11 | 286 | 2.39 |
| 10/16/2026 17:09 | 31 | 2.395 |
| 10/16/2026 17:09 | 14 | 2.39 |
| 10/16/2026 17:09 | 86 | 2.39 |
| 10/16/2026 17:09 | 300 | 2.39 |
| 10/16/2026 17:09 | 500 | 2.39 |
| 10/16/2026 17:09 | 25 | 2.395 |
| 10/16/2026 17:09 | 200 | 2.395 |
| 10/16/2026 17:09 | 186 | 2.395 |
| 10/16/2026 17:09 | 3 | 2.395 |
| 10/16/2026 17:09 | 10 | 2.40 |
| 10/16/2026 17:09 | 9 | 2.40 |
| 10/16/2026 17:09 | 1 | 2.40 |
| 10/16/2026 17:09 | 100 | 2.40 |
| 10/16/2026 17:09 | 100 | 2.40 |
| 10/16/2026 17:09 | 271 | 2.40 |
| 10/16/2026 17:09 | 1229 | 2.40 |
| 10/16/2026 17:09 | 10 | 2.40 |
| 10/16/2026 17:09 | 104 | 2.40 |
| 10/16/2026 17:09 | 457 | 2.40 |
| 10/16/2026 17:09 | 14 | 2.405 |
| 10/16/2026 17:09 | 24 | 2.405 |
| 10/16/2026 17:09 | 43 | 2.40 |
| 10/16/2026 17:09 | 10 | 2.40 |
| 10/16/2026 17:09 | 10 | 2.40 |
| 10/16/2026 17:09 | 37 | 2.40 |
| 10/16/2026 17:09 | 17 | 2.405 |
| 10/16/2026 17:08 | 16 | 2.405 |
| 10/16/2026 17:08 | 77 | 2.405 |
| 10/16/2026 17:08 | 63 | 2.40 |
| 10/16/2026 17:08 | 17 | 2.40 |
| 10/16/2026 17:08 | 100 | 2.40 |
| 10/16/2026 17:08 | 20 | 2.40 |
| 10/16/2026 17:08 | 1500 | 2.40 |
| 10/16/2026 17:08 | 300 | 2.40 |
| 10/16/2026 17:08 | 200 | 2.40 |
| 10/16/2026 17:08 | 42 | 2.405 |
| 10/16/2026 17:08 | 28 | 2.405 |
| 10/16/2026 17:06 | 125 | 2.405 |
| 10/16/2026 17:06 | 200 | 2.405 |
| 10/16/2026 17:06 | 200 | 2.405 |
| 10/16/2026 17:06 | 200 | 2.405 |
| 10/16/2026 17:06 | 100 | 2.405 |
| 10/16/2026 17:06 | 100 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 151 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 100 | 2.405 |
| 10/16/2026 17:04 | 191 | 2.405 |
| 10/16/2026 17:04 | 9 | 2.405 |
| 10/16/2026 17:04 | 300 | 2.405 |
| 10/16/2026 17:04 | 300 | 2.405 |
| 10/16/2026 17:03 | 100 | 2.405 |
| 10/16/2026 17:03 | 13 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 287 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 277 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 32 | 2.40 |
| 10/16/2026 17:03 | 68 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 1188 | 2.395 |
| 10/16/2026 17:03 | 35 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 277 | 2.40 |
| 10/16/2026 17:03 | 400 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 60 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 18 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 88 | 2.40 |
| 10/16/2026 17:03 | 100 | 2.40 |
| 10/16/2026 17:03 | 300 | 2.40 |
| 10/16/2026 17:03 | 700 | 2.40 |
| 10/16/2026 17:03 | 9 | 2.395 |
| 10/16/2026 17:03 | 600 | 2.395 |
| 10/16/2026 17:03 | 100 | 2.395 |
| 10/16/2026 17:03 | 100 | 2.395 |
| 10/16/2026 17:02 | 156 | 2.39 |
| 10/16/2026 17:02 | 200 | 2.39 |
| 10/16/2026 17:02 | 500 | 2.39 |
| 10/16/2026 17:02 | 200 | 2.39 |
| 10/16/2026 17:02 | 300 | 2.39 |
| 10/16/2026 17:02 | 18 | 2.39 |
| 10/16/2026 17:02 | 26 | 2.39 |
| 10/16/2026 16:59 | 100 | 2.395 |
| 10/16/2026 16:59 | 400 | 2.395 |
| 10/16/2026 16:58 | 100 | 2.40 |
| 10/16/2026 16:58 | 91 | 2.395 |
| 10/16/2026 16:58 | 609 | 2.395 |
| 10/16/2026 16:58 | 91 | 2.395 |
| 10/16/2026 16:58 | 609 | 2.395 |
| 10/16/2026 16:58 | 100 | 2.40 |
| 10/16/2026 16:58 | 61 | 2.40 |
| 10/16/2026 16:56 | 200 | 2.405 |
| 10/16/2026 16:56 | 100 | 2.405 |
| 10/16/2026 16:56 | 100 | 2.405 |
| 10/16/2026 16:56 | 539 | 2.40 |
| 10/16/2026 16:56 | 400 | 2.40 |
| 10/16/2026 16:56 | 300 | 2.40 |
| 10/16/2026 16:56 | 100 | 2.40 |
| 10/16/2026 16:56 | 32 | 2.40 |
| 10/16/2026 16:56 | 30 | 2.40 |
| 10/16/2026 16:56 | 100 | 2.40 |
| 10/16/2026 16:55 | 200 | 2.405 |
| 10/16/2026 16:55 | 10 | 2.41 |
| 10/16/2026 16:55 | 10 | 2.41 |
| 10/16/2026 16:55 | 100 | 2.41 |
| 10/16/2026 16:55 | 10 | 2.41 |
| 10/16/2026 16:55 | 300 | 2.41 |
| 10/16/2026 16:54 | 200 | 2.42 |
| 10/16/2026 16:54 | 600 | 2.42 |
| 10/16/2026 16:54 | 187 | 2.42 |
| 10/16/2026 16:54 | 50 | 2.42 |
| 10/16/2026 16:54 | 300 | 2.42 |
| 10/16/2026 16:53 | 91 | 2.425 |
| 10/16/2026 16:53 | 609 | 2.425 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 271 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:53 | 100 | 2.43 |
| 10/16/2026 16:53 | 80 | 2.43 |
| 10/16/2026 16:53 | 66 | 2.43 |
| 10/16/2026 16:53 | 200 | 2.43 |
| 10/16/2026 16:53 | 1 | 2.43 |
| 10/16/2026 16:53 | 1600 | 2.43 |
| 10/16/2026 16:53 | 10 | 2.43 |
| 10/16/2026 16:53 | 100 | 2.43 |
| 10/16/2026 16:53 | 300 | 2.43 |
| 10/16/2026 16:51 | 400 | 2.435 |
| 10/16/2026 16:49 | 100 | 2.435 |
| 10/16/2026 16:46 | 9 | 2.435 |
| 10/16/2026 16:45 | 100 | 2.435 |
| 10/16/2026 16:45 | 100 | 2.435 |
| 10/16/2026 16:45 | 300 | 2.435 |
| 10/16/2026 16:44 | 100 | 2.435 |
| 10/16/2026 16:44 | 100 | 2.435 |
| 10/16/2026 16:43 | 100 | 2.435 |
| 10/16/2026 16:43 | 100 | 2.435 |
| 10/16/2026 16:39 | 100 | 2.435 |
| 10/16/2026 16:38 | 400 | 2.435 |
| 10/16/2026 16:38 | 300 | 2.435 |
| 10/16/2026 16:33 | 100 | 2.435 |
| 10/16/2026 16:33 | 100 | 2.435 |
| 10/16/2026 16:32 | 77 | 2.43 |
| 10/16/2026 16:32 | 300 | 2.43 |
| 10/16/2026 16:32 | 74 | 2.43 |
| 10/16/2026 16:32 | 300 | 2.43 |
| 10/16/2026 16:32 | 100 | 2.43 |
| 10/16/2026 16:32 | 200 | 2.43 |
| 10/16/2026 16:32 | 72 | 2.43 |
| 10/16/2026 16:32 | 72 | 2.43 |
| 10/16/2026 16:32 | 72 | 2.43 |
| 10/16/2026 16:32 | 100 | 2.43 |
| 10/16/2026 16:32 | 10 | 2.43 |
| 10/16/2026 16:32 | 500 | 2.43 |
| 10/16/2026 16:32 | 700 | 2.43 |
| 10/16/2026 16:32 | 29 | 2.43 |
| 10/16/2026 16:32 | 271 | 2.43 |
| 10/16/2026 16:31 | 100 | 2.435 |
| 10/16/2026 16:31 | 200 | 2.43 |
| 10/16/2026 16:31 | 300 | 2.43 |
| 10/16/2026 16:31 | 500 | 2.43 |
| 10/16/2026 16:31 | 300 | 2.43 |
| 10/16/2026 16:30 | 95 | 2.42 |
| 10/16/2026 16:30 | 300 | 2.42 |
| 10/16/2026 16:30 | 300 | 2.42 |
| 10/16/2026 16:30 | 500 | 2.42 |
| 10/16/2026 16:30 | 170 | 2.42 |
| 10/16/2026 16:30 | 130 | 2.42 |
| 10/16/2026 16:30 | 500 | 2.42 |
| 10/16/2026 16:30 | 300 | 2.42 |
| 10/16/2026 16:30 | 15 | 2.42 |
| 10/16/2026 16:30 | 85 | 2.42 |
| 10/16/2026 16:30 | 100 | 2.42 |
| 10/16/2026 16:30 | 300 | 2.42 |
| 10/16/2026 16:30 | 58 | 2.42 |
| 10/16/2026 16:30 | 500 | 2.42 |
| 10/16/2026 16:30 | 100 | 2.415 |
| 10/16/2026 16:28 | 700 | 2.42 |
| 10/16/2026 16:28 | 10 | 2.42 |
| 10/16/2026 16:28 | 10 | 2.42 |
| 10/16/2026 16:28 | 500 | 2.42 |
| 10/16/2026 16:28 | 100 | 2.42 |
| 10/16/2026 16:28 | 1200 | 2.42 |
| 10/16/2026 16:28 | 300 | 2.42 |
| 10/16/2026 16:28 | 300 | 2.42 |
| 10/16/2026 16:28 | 100 | 2.425 |
| 10/16/2026 16:28 | 100 | 2.425 |
| 10/16/2026 16:27 | 42 | 2.43 |
| 10/16/2026 16:27 | 4 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 300 | 2.43 |
| 10/16/2026 16:27 | 54 | 2.43 |
| 10/16/2026 16:27 | 500 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.425 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 99 | 2.425 |
| 10/16/2026 16:27 | 10 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 200 | 2.43 |
| 10/16/2026 16:27 | 200 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 130 | 2.43 |
| 10/16/2026 16:27 | 100 | 2.43 |
| 10/16/2026 16:27 | 63 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.43 |
| 10/16/2026 16:22 | 130 | 2.43 |
| 10/16/2026 16:22 | 300 | 2.43 |
| 10/16/2026 16:22 | 500 | 2.43 |
| 10/16/2026 16:22 | 54 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.43 |
| 10/16/2026 16:22 | 307 | 2.43 |
| 10/16/2026 16:22 | 93 | 2.43 |
| 10/16/2026 16:22 | 200 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.43 |
| 10/16/2026 16:22 | 300 | 2.43 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 21 | 2.44 |
| 10/16/2026 16:22 | 124 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 10 | 2.44 |
| 10/16/2026 16:22 | 100 | 2.44 |
| 10/16/2026 16:22 | 16 | 2.445 |
| 10/16/2026 16:22 | 150 | 2.445 |
| 10/16/2026 16:22 | 1534 | 2.445 |
| 10/16/2026 16:22 | 400 | 2.445 |
| 10/16/2026 16:21 | 62 | 2.45 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:20 | 100 | 2.445 |
| 10/16/2026 16:19 | 100 | 2.445 |
| 10/16/2026 16:19 | 50 | 2.445 |
| 10/16/2026 16:19 | 150 | 2.445 |
| 10/16/2026 16:19 | 84 | 2.445 |
| 10/16/2026 16:19 | 100 | 2.445 |
| 10/16/2026 16:13 | 100 | 2.445 |
| 10/16/2026 16:12 | 100 | 2.445 |
| 10/16/2026 16:12 | 100 | 2.445 |
| 10/16/2026 16:12 | 260 | 2.45 |
| 10/16/2026 16:12 | 40 | 2.45 |
| 10/16/2026 16:12 | 100 | 2.45 |
| 10/16/2026 16:12 | 300 | 2.45 |
| 10/16/2026 16:12 | 1000 | 2.45 |
| 10/16/2026 16:12 | 400 | 2.45 |
| 10/16/2026 16:12 | 55 | 2.45 |
| 10/16/2026 16:12 | 100 | 2.45 |
| 10/16/2026 16:12 | 100 | 2.45 |
| 10/16/2026 16:11 | 100 | 2.45 |
| 10/16/2026 16:11 | 100 | 2.45 |
| 10/16/2026 16:10 | 45 | 2.45 |
| 10/16/2026 16:10 | 55 | 2.45 |
| 10/16/2026 16:10 | 100 | 2.45 |
| 10/16/2026 16:10 | 45 | 2.45 |
| 10/16/2026 16:05 | 100 | 2.455 |
| 10/16/2026 16:05 | 150 | 2.455 |
| 10/16/2026 16:05 | 150 | 2.455 |
| 10/16/2026 16:04 | 1 | 2.455 |
| 10/16/2026 16:04 | 1 | 2.455 |
| 10/16/2026 16:03 | 100 | 2.46 |
| 10/16/2026 16:02 | 300 | 2.46 |
| 10/16/2026 16:02 | 79 | 2.46 |
| 10/16/2026 16:02 | 200 | 2.46 |
| 10/16/2026 16:02 | 100 | 2.46 |
| 10/16/2026 16:02 | 100 | 2.46 |
| 10/16/2026 16:02 | 200 | 2.46 |
| 10/16/2026 16:02 | 700 | 2.46 |
| 10/16/2026 16:02 | 300 | 2.46 |
| 10/16/2026 16:02 | 100 | 2.465 |
| 10/16/2026 16:01 | 100 | 2.465 |
| 10/16/2026 16:01 | 1 | 2.465 |
| 10/16/2026 16:01 | 100 | 2.465 |
| 10/16/2026 16:01 | 150 | 2.465 |
| 10/16/2026 16:00 | 300 | 2.465 |
| 10/16/2026 16:00 | 100 | 2.465 |
| 10/16/2026 16:00 | 100 | 2.465 |
| 10/16/2026 16:00 | 100 | 2.46 |
| 10/16/2026 16:00 | 160 | 2.46 |
| 10/16/2026 16:00 | 385 | 2.46 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 62 | 2.46 |
| 10/16/2026 16:00 | 79 | 2.46 |
| 10/16/2026 16:00 | 19 | 2.46 |
| 10/16/2026 16:00 | 18 | 2.46 |
| 10/16/2026 16:00 | 200 | 2.46 |
| 10/16/2026 16:00 | 100 | 2.46 |
| 10/16/2026 16:00 | 82 | 2.46 |
| 10/16/2026 16:00 | 18 | 2.46 |
| 10/16/2026 16:00 | 82 | 2.46 |
| 10/16/2026 16:00 | 10 | 2.46 |
| 10/16/2026 16:00 | 108 | 2.46 |
| 10/16/2026 16:00 | 600 | 2.46 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 100 | 2.465 |
| 10/16/2026 16:00 | 100 | 2.465 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 270 | 2.46 |
| 10/16/2026 16:00 | 30 | 2.46 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 300 | 2.46 |
| 10/16/2026 16:00 | 100 | 2.46 |
| 10/16/2026 16:00 | 3004 | 2.46 |
| 10/16/2026 16:00 | 229 | 2.46 |
| 10/16/2026 16:00 | 15 | 2.46 |
| 10/16/2026 16:00 | 100 | 2.46 |
| 10/16/2026 16:00 | 60 | 2.46 |
| 10/16/2026 16:00 | 200 | 2.46 |
| 10/16/2026 16:00 | 90 | 2.455 |
| 10/16/2026 16:00 | 150 | 2.455 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:58 | 700 | 2.46 |
| 10/16/2026 15:58 | 200 | 2.46 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:58 | 300 | 2.46 |
| 10/16/2026 15:58 | 500 | 2.46 |
| 10/16/2026 15:58 | 700 | 2.46 |
| 10/16/2026 15:58 | 4 | 2.46 |
| 10/16/2026 15:58 | 7 | 2.46 |
| 10/16/2026 15:58 | 44 | 2.46 |
| 10/16/2026 15:58 | 1000 | 2.46 |
| 10/16/2026 15:58 | 694 | 2.46 |
| 10/16/2026 15:58 | 6 | 2.46 |
| 10/16/2026 15:58 | 100 | 2.46 |
| 10/16/2026 15:57 | 100 | 2.465 |
| 10/16/2026 15:57 | 200 | 2.465 |
| 10/16/2026 15:57 | 21 | 2.47 |
| 10/16/2026 15:57 | 45 | 2.47 |
| 10/16/2026 15:57 | 900 | 2.47 |
| 10/16/2026 15:57 | 100 | 2.47 |
| 10/16/2026 15:57 | 3790 | 2.47 |
| 10/16/2026 15:57 | 4305 | 2.47 |
| 10/16/2026 15:57 | 3905 | 2.47 |
| 10/16/2026 15:57 | 100 | 2.47 |
| 10/16/2026 15:57 | 300 | 2.47 |
| 10/16/2026 15:57 | 84 | 2.475 |
| 10/16/2026 15:57 | 100 | 2.475 |
| 10/16/2026 15:57 | 500 | 2.475 |
| 10/16/2026 15:57 | 100 | 2.475 |
| 10/16/2026 15:56 | 62 | 2.48 |
| 10/16/2026 15:56 | 38 | 2.48 |
| 10/16/2026 15:55 | 50 | 2.475 |
| 10/16/2026 15:55 | 100 | 2.475 |
| 10/16/2026 15:55 | 300 | 2.47 |
| 10/16/2026 15:55 | 300 | 2.47 |
| 10/16/2026 15:55 | 44 | 2.47 |
| 10/16/2026 15:55 | 500 | 2.47 |
| 10/16/2026 15:55 | 100 | 2.47 |
| 10/16/2026 15:55 | 100 | 2.47 |
| 10/16/2026 15:55 | 300 | 2.47 |
| 10/16/2026 15:55 | 42 | 2.47 |
| 10/16/2026 15:55 | 70 | 2.465 |
| 10/16/2026 15:55 | 30 | 2.465 |
| 10/16/2026 15:55 | 100 | 2.465 |
| 10/16/2026 15:55 | 42 | 2.465 |
| 10/16/2026 15:55 | 108 | 2.465 |
| 10/16/2026 15:55 | 150 | 2.465 |
| 10/16/2026 15:55 | 150 | 2.465 |
| 10/16/2026 15:55 | 100 | 2.465 |
| 10/16/2026 15:55 | 88 | 2.465 |
| 10/16/2026 15:55 | 4 | 2.465 |
| 10/16/2026 15:55 | 500 | 2.47 |
| 10/16/2026 15:55 | 500 | 2.47 |
| 10/16/2026 15:55 | 100 | 2.47 |
| 10/16/2026 15:55 | 56 | 2.47 |
| 10/16/2026 15:55 | 10 | 2.47 |
| 10/16/2026 15:55 | 44 | 2.47 |
| 10/16/2026 15:55 | 100 | 2.47 |
| 10/16/2026 15:55 | 10 | 2.47 |
| 10/16/2026 15:55 | 10 | 2.47 |
| 10/16/2026 15:55 | 200 | 2.47 |
| 10/16/2026 15:54 | 290 | 2.47 |
| 10/16/2026 15:54 | 10 | 2.47 |
| 10/16/2026 15:54 | 1300 | 2.47 |
| 10/16/2026 15:52 | 150 | 2.475 |
| 10/16/2026 15:52 | 100 | 2.475 |
| 10/16/2026 15:52 | 100 | 2.475 |
| 10/16/2026 15:52 | 200 | 2.48 |
| 10/16/2026 15:52 | 42 | 2.48 |
| 10/16/2026 15:52 | 500 | 2.48 |
| 10/16/2026 15:52 | 200 | 2.48 |
| 10/16/2026 15:52 | 277 | 2.48 |
| 10/16/2026 15:52 | 23 | 2.48 |
| 10/16/2026 15:52 | 100 | 2.485 |
| 10/16/2026 15:52 | 300 | 2.49 |
| 10/16/2026 15:52 | 300 | 2.49 |
| 10/16/2026 15:52 | 300 | 2.49 |
| 10/16/2026 15:52 | 1300 | 2.49 |
| 10/16/2026 15:52 | 500 | 2.49 |
| 10/16/2026 15:52 | 300 | 2.49 |
| 10/16/2026 15:52 | 200 | 2.49 |
| 10/16/2026 15:52 | 500 | 2.49 |
| 10/16/2026 15:52 | 240 | 2.49 |
| 10/16/2026 15:52 | 60 | 2.49 |
| 10/16/2026 15:47 | 238 | 2.49 |
| 10/16/2026 15:47 | 300 | 2.49 |
| 10/16/2026 15:47 | 62 | 2.49 |
| 10/16/2026 15:45 | 100 | 2.495 |
| 10/16/2026 15:45 | 10 | 2.49 |
| 10/16/2026 15:45 | 200 | 2.49 |
| 10/16/2026 15:45 | 300 | 2.49 |
| 10/16/2026 15:45 | 300 | 2.49 |
| 10/16/2026 15:45 | 31 | 2.49 |
| 10/16/2026 15:45 | 300 | 2.49 |
| 10/16/2026 15:45 | 100 | 2.49 |
| 10/16/2026 15:45 | 30 | 2.49 |
| 10/16/2026 15:45 | 300 | 2.49 |
| 10/16/2026 15:45 | 100 | 2.485 |
| 10/16/2026 15:45 | 300 | 2.48 |
| 10/16/2026 15:45 | 300 | 2.48 |
| 10/16/2026 15:45 | 38 | 2.48 |
| 10/16/2026 15:45 | 200 | 2.48 |
| 10/16/2026 15:45 | 100 | 2.48 |
| 10/16/2026 15:45 | 62 | 2.48 |
| 10/16/2026 15:45 | 38 | 2.48 |
| 10/16/2026 15:45 | 100 | 2.475 |
| 10/16/2026 15:45 | 44 | 2.475 |
| 10/16/2026 15:45 | 150 | 2.475 |
| 10/16/2026 15:45 | 150 | 2.475 |
| 10/16/2026 15:45 | 500 | 2.475 |
| 10/16/2026 15:45 | 150 | 2.475 |
| 10/16/2026 15:45 | 198 | 2.475 |
| 10/16/2026 15:45 | 10 | 2.48 |
| 10/16/2026 15:45 | 400 | 2.48 |
| 10/16/2026 15:45 | 10 | 2.48 |
| 10/16/2026 15:45 | 500 | 2.48 |
| 10/16/2026 15:45 | 500 | 2.48 |
| 10/16/2026 15:45 | 10 | 2.48 |
| 10/16/2026 15:45 | 10 | 2.48 |
| 10/16/2026 15:45 | 10 | 2.48 |
| 10/16/2026 15:45 | 200 | 2.48 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 150 | 2.485 |
| 10/16/2026 15:44 | 150 | 2.485 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.485 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 100 | 2.485 |
| 10/16/2026 15:44 | 400 | 2.485 |
| 10/16/2026 15:43 | 300 | 2.485 |
| 10/16/2026 15:42 | 100 | 2.485 |
| 10/16/2026 15:41 | 100 | 2.485 |
| 10/16/2026 15:40 | 100 | 2.485 |
| 10/16/2026 15:40 | 150 | 2.485 |
| 10/16/2026 15:39 | 100 | 2.485 |
| 10/16/2026 15:37 | 100 | 2.485 |
| 10/16/2026 15:35 | 100 | 2.485 |
| 10/16/2026 15:33 | 25 | 2.485 |
| 10/16/2026 15:32 | 300 | 2.48 |
| 10/16/2026 15:32 | 200 | 2.475 |
| 10/16/2026 15:31 | 200 | 2.48 |
| 10/16/2026 15:31 | 10 | 2.48 |
| 10/16/2026 15:31 | 200 | 2.48 |
| 10/16/2026 15:31 | 1 | 2.48 |
| 10/16/2026 15:30 | 100 | 2.49 |
| 10/16/2026 15:30 | 300 | 2.49 |
| 10/16/2026 15:30 | 200 | 2.49 |
| 10/16/2026 15:30 | 337 | 2.49 |
| 10/16/2026 15:30 | 163 | 2.49 |
| 10/16/2026 15:30 | 100 | 2.49 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 200 | 2.50 |
| 10/16/2026 15:30 | 400 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 150 | 2.50 |
| 10/16/2026 15:30 | 100 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 10 | 2.50 |
| 10/16/2026 15:30 | 100 | 2.50 |
| 10/16/2026 15:30 | 200 | 2.50 |
| 10/16/2026 15:30 | 300 | 2.50 |
| 10/16/2026 15:30 | 299 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 16613 | 2.50 |