Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.09
-0.05
(
-1.21% )
|
4.08
|
7,800 |
4.09
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 10 | 4.15 |
| 06/17/2026 23:20 | � | 4.09 |
| 06/17/2026 22:30 | � | 4.09 |
| 06/17/2026 22:00 | � | 4.09 |
| 06/17/2026 22:00 | 154411 | 4.09 |
| 06/17/2026 21:59 | 5 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.09 |
| 06/17/2026 21:59 | 8 | 4.085 |
| 06/17/2026 21:59 | 9 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 3 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 6 | 4.085 |
| 06/17/2026 21:59 | 412 | 4.085 |
| 06/17/2026 21:59 | 300 | 4.085 |
| 06/17/2026 21:59 | 6 | 4.085 |
| 06/17/2026 21:59 | 2 | 4.085 |
| 06/17/2026 21:59 | 6 | 4.085 |
| 06/17/2026 21:59 | 64 | 4.085 |
| 06/17/2026 21:59 | 3 | 4.085 |
| 06/17/2026 21:59 | 98 | 4.085 |
| 06/17/2026 21:59 | 2 | 4.085 |
| 06/17/2026 21:59 | 4 | 4.085 |
| 06/17/2026 21:59 | 157 | 4.085 |
| 06/17/2026 21:59 | 117 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 14 | 4.085 |
| 06/17/2026 21:59 | 420 | 4.085 |
| 06/17/2026 21:59 | 2 | 4.085 |
| 06/17/2026 21:59 | 7 | 4.085 |
| 06/17/2026 21:59 | 5 | 4.085 |
| 06/17/2026 21:59 | 9 | 4.085 |
| 06/17/2026 21:59 | 15 | 4.085 |
| 06/17/2026 21:59 | 17 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 6 | 4.085 |
| 06/17/2026 21:59 | 4 | 4.085 |
| 06/17/2026 21:59 | 2 | 4.085 |
| 06/17/2026 21:59 | 66 | 4.085 |
| 06/17/2026 21:59 | 34 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 41 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 4 | 4.085 |
| 06/17/2026 21:59 | 58 | 4.08 |
| 06/17/2026 21:59 | 17 | 4.08 |
| 06/17/2026 21:59 | 125 | 4.085 |
| 06/17/2026 21:59 | 8 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 26 | 4.085 |
| 06/17/2026 21:59 | 7 | 4.085 |
| 06/17/2026 21:59 | 2 | 4.085 |
| 06/17/2026 21:59 | 34 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 47 | 4.085 |
| 06/17/2026 21:59 | 24 | 4.085 |
| 06/17/2026 21:59 | 34 | 4.085 |
| 06/17/2026 21:59 | 23 | 4.085 |
| 06/17/2026 21:59 | 155 | 4.08 |
| 06/17/2026 21:59 | 64 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 21 | 4.085 |
| 06/17/2026 21:59 | 154 | 4.085 |
| 06/17/2026 21:59 | 139 | 4.085 |
| 06/17/2026 21:59 | 5 | 4.085 |
| 06/17/2026 21:59 | 10 | 4.085 |
| 06/17/2026 21:59 | 47 | 4.085 |
| 06/17/2026 21:59 | 21 | 4.085 |
| 06/17/2026 21:59 | 18 | 4.085 |
| 06/17/2026 21:59 | 82 | 4.085 |
| 06/17/2026 21:59 | 18 | 4.085 |
| 06/17/2026 21:59 | 81 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 76 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 1 | 4.085 |
| 06/17/2026 21:59 | 123 | 4.085 |
| 06/17/2026 21:59 | 20 | 4.085 |
| 06/17/2026 21:59 | 21 | 4.085 |
| 06/17/2026 21:59 | 200 | 4.085 |
| 06/17/2026 21:59 | 23 | 4.085 |
| 06/17/2026 21:59 | 36 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 4 | 4.085 |
| 06/17/2026 21:59 | 100 | 4.085 |
| 06/17/2026 21:59 | 12 | 4.085 |
| 06/17/2026 21:59 | 5 | 4.085 |
| 06/17/2026 21:58 | 51 | 4.085 |
| 06/17/2026 21:58 | 300 | 4.085 |
| 06/17/2026 21:58 | 20 | 4.09 |
| 06/17/2026 21:58 | 41 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 2 | 4.09 |
| 06/17/2026 21:58 | 134 | 4.09 |
| 06/17/2026 21:58 | 187 | 4.09 |
| 06/17/2026 21:58 | 39 | 4.09 |
| 06/17/2026 21:58 | 32 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 14 | 4.09 |
| 06/17/2026 21:58 | 50 | 4.09 |
| 06/17/2026 21:58 | 28 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 567 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 200 | 4.09 |
| 06/17/2026 21:58 | 300 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 242 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 3 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 32 | 4.09 |
| 06/17/2026 21:58 | 12 | 4.09 |
| 06/17/2026 21:58 | 200 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 3 | 4.09 |
| 06/17/2026 21:58 | 100 | 4.09 |
| 06/17/2026 21:58 | 58 | 4.095 |
| 06/17/2026 21:58 | 1 | 4.095 |
| 06/17/2026 21:58 | 100 | 4.095 |
| 06/17/2026 21:58 | 57 | 4.095 |
| 06/17/2026 21:58 | 2 | 4.095 |
| 06/17/2026 21:58 | 8 | 4.095 |
| 06/17/2026 21:58 | 100 | 4.095 |
| 06/17/2026 21:58 | 200 | 4.095 |
| 06/17/2026 21:58 | 10 | 4.095 |
| 06/17/2026 21:58 | 51 | 4.095 |
| 06/17/2026 21:58 | 1 | 4.095 |
| 06/17/2026 21:58 | 41 | 4.095 |
| 06/17/2026 21:58 | 34 | 4.095 |
| 06/17/2026 21:58 | 9 | 4.095 |
| 06/17/2026 21:58 | 47 | 4.095 |
| 06/17/2026 21:58 | 1 | 4.095 |
| 06/17/2026 21:58 | 100 | 4.095 |
| 06/17/2026 21:58 | 310 | 4.095 |
| 06/17/2026 21:58 | 100 | 4.095 |
| 06/17/2026 21:58 | 24 | 4.095 |
| 06/17/2026 21:58 | 140 | 4.095 |
| 06/17/2026 21:58 | 21 | 4.095 |
| 06/17/2026 21:57 | 9 | 4.095 |
| 06/17/2026 21:57 | 1 | 4.095 |
| 06/17/2026 21:57 | 3 | 4.095 |
| 06/17/2026 21:57 | 55 | 4.095 |
| 06/17/2026 21:57 | 34 | 4.095 |
| 06/17/2026 21:57 | 3 | 4.095 |
| 06/17/2026 21:57 | 2 | 4.095 |
| 06/17/2026 21:57 | 2 | 4.095 |
| 06/17/2026 21:57 | 13 | 4.095 |
| 06/17/2026 21:57 | 4 | 4.095 |
| 06/17/2026 21:57 | 5 | 4.095 |
| 06/17/2026 21:57 | 28 | 4.095 |
| 06/17/2026 21:57 | 1 | 4.095 |
| 06/17/2026 21:57 | 5 | 4.095 |
| 06/17/2026 21:57 | 15 | 4.095 |
| 06/17/2026 21:57 | 66 | 4.095 |
| 06/17/2026 21:57 | 29 | 4.095 |
| 06/17/2026 21:57 | 20 | 4.095 |
| 06/17/2026 21:57 | 1 | 4.095 |
| 06/17/2026 21:56 | 19 | 4.095 |
| 06/17/2026 21:56 | 19 | 4.095 |
| 06/17/2026 21:56 | 85 | 4.095 |
| 06/17/2026 21:56 | 3 | 4.095 |
| 06/17/2026 21:56 | 71 | 4.095 |
| 06/17/2026 21:56 | 4 | 4.095 |
| 06/17/2026 21:56 | 20 | 4.095 |
| 06/17/2026 21:56 | 1 | 4.095 |
| 06/17/2026 21:56 | 132 | 4.095 |
| 06/17/2026 21:56 | 100 | 4.095 |
| 06/17/2026 21:56 | 300 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 23 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 300 | 4.09 |
| 06/17/2026 21:56 | 99 | 4.09 |
| 06/17/2026 21:56 | 200 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 300 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 400 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 9 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.09 |
| 06/17/2026 21:56 | 1393 | 4.09 |
| 06/17/2026 21:56 | 11 | 4.09 |
| 06/17/2026 21:56 | 396 | 4.09 |
| 06/17/2026 21:56 | 3 | 4.09 |
| 06/17/2026 21:56 | 44 | 4.09 |
| 06/17/2026 21:56 | 100 | 4.085 |
| 06/17/2026 21:56 | 3 | 4.085 |
| 06/17/2026 21:56 | 100 | 4.085 |
| 06/17/2026 21:55 | 21 | 4.085 |
| 06/17/2026 21:55 | 100 | 4.09 |
| 06/17/2026 21:55 | 29 | 4.09 |
| 06/17/2026 21:55 | 10 | 4.09 |
| 06/17/2026 21:55 | 70 | 4.09 |
| 06/17/2026 21:55 | 92 | 4.09 |
| 06/17/2026 21:55 | 12 | 4.09 |
| 06/17/2026 21:55 | 100 | 4.09 |
| 06/17/2026 21:55 | 12 | 4.09 |
| 06/17/2026 21:55 | 81 | 4.09 |
| 06/17/2026 21:55 | 119 | 4.09 |
| 06/17/2026 21:55 | 34 | 4.09 |
| 06/17/2026 21:55 | 100 | 4.09 |
| 06/17/2026 21:55 | 2 | 4.09 |
| 06/17/2026 21:55 | 2 | 4.09 |
| 06/17/2026 21:55 | 32 | 4.09 |
| 06/17/2026 21:55 | 10 | 4.095 |
| 06/17/2026 21:55 | 53 | 4.095 |
| 06/17/2026 21:55 | 23 | 4.095 |
| 06/17/2026 21:54 | 42 | 4.10 |
| 06/17/2026 21:54 | 12 | 4.10 |
| 06/17/2026 21:54 | 18 | 4.10 |
| 06/17/2026 21:54 | 11 | 4.10 |
| 06/17/2026 21:54 | 114 | 4.10 |
| 06/17/2026 21:54 | 86 | 4.10 |
| 06/17/2026 21:54 | 50 | 4.10 |
| 06/17/2026 21:54 | 88 | 4.105 |
| 06/17/2026 21:54 | 8 | 4.10 |
| 06/17/2026 21:54 | 1010 | 4.10 |
| 06/17/2026 21:54 | 782 | 4.10 |
| 06/17/2026 21:54 | 200 | 4.10 |
| 06/17/2026 21:54 | 87 | 4.10 |
| 06/17/2026 21:54 | 69 | 4.10 |
| 06/17/2026 21:54 | 500 | 4.10 |
| 06/17/2026 21:54 | 400 | 4.10 |
| 06/17/2026 21:54 | 100 | 4.095 |
| 06/17/2026 21:54 | 200 | 4.09 |
| 06/17/2026 21:54 | 100 | 4.09 |
| 06/17/2026 21:54 | 100 | 4.09 |
| 06/17/2026 21:54 | 223 | 4.09 |
| 06/17/2026 21:54 | 77 | 4.09 |
| 06/17/2026 21:54 | 100 | 4.09 |
| 06/17/2026 21:54 | 500 | 4.09 |
| 06/17/2026 21:54 | 100 | 4.09 |
| 06/17/2026 21:54 | 45 | 4.09 |
| 06/17/2026 21:54 | 45 | 4.09 |
| 06/17/2026 21:54 | 100 | 4.09 |
| 06/17/2026 21:54 | 500 | 4.09 |
| 06/17/2026 21:54 | 62 | 4.085 |
| 06/17/2026 21:54 | 100 | 4.085 |
| 06/17/2026 21:53 | 5 | 4.09 |
| 06/17/2026 21:53 | 594 | 4.09 |
| 06/17/2026 21:53 | 20 | 4.09 |
| 06/17/2026 21:53 | 10 | 4.09 |
| 06/17/2026 21:53 | 293 | 4.09 |
| 06/17/2026 21:53 | 1 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 581 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 12 | 4.09 |
| 06/17/2026 21:53 | 88 | 4.09 |
| 06/17/2026 21:53 | 318 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 47 | 4.09 |
| 06/17/2026 21:53 | 16 | 4.09 |
| 06/17/2026 21:53 | 55 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 200 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 400 | 4.09 |
| 06/17/2026 21:53 | 500 | 4.09 |
| 06/17/2026 21:53 | 293 | 4.09 |
| 06/17/2026 21:53 | 1 | 4.085 |
| 06/17/2026 21:53 | 21 | 4.085 |
| 06/17/2026 21:53 | 20 | 4.085 |
| 06/17/2026 21:53 | 16 | 4.085 |
| 06/17/2026 21:53 | 276 | 4.09 |
| 06/17/2026 21:53 | 24 | 4.09 |
| 06/17/2026 21:53 | 300 | 4.09 |
| 06/17/2026 21:53 | 200 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 200 | 4.09 |
| 06/17/2026 21:53 | 32 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 513 | 4.09 |
| 06/17/2026 21:53 | 80 | 4.09 |
| 06/17/2026 21:53 | 100 | 4.09 |
| 06/17/2026 21:53 | 2 | 4.09 |
| 06/17/2026 21:53 | 200 | 4.09 |
| 06/17/2026 21:53 | 21 | 4.095 |
| 06/17/2026 21:52 | 65 | 4.095 |
| 06/17/2026 21:52 | 21 | 4.095 |
| 06/17/2026 21:52 | 1 | 4.095 |
| 06/17/2026 21:52 | 21 | 4.095 |
| 06/17/2026 21:52 | 99 | 4.095 |
| 06/17/2026 21:52 | 21 | 4.095 |
| 06/17/2026 21:52 | 1 | 4.095 |
| 06/17/2026 21:52 | 21 | 4.095 |
| 06/17/2026 21:52 | 21 | 4.095 |
| 06/17/2026 21:51 | 21 | 4.095 |
| 06/17/2026 21:51 | 75 | 4.095 |
| 06/17/2026 21:51 | 22 | 4.095 |
| 06/17/2026 21:51 | 1 | 4.095 |
| 06/17/2026 21:51 | 29 | 4.095 |
| 06/17/2026 21:51 | 221 | 4.09 |
| 06/17/2026 21:51 | 79 | 4.09 |
| 06/17/2026 21:51 | 41 | 4.09 |
| 06/17/2026 21:51 | 171 | 4.09 |
| 06/17/2026 21:51 | 200 | 4.09 |
| 06/17/2026 21:51 | 18 | 4.09 |
| 06/17/2026 21:51 | 57 | 4.09 |
| 06/17/2026 21:51 | 43 | 4.09 |
| 06/17/2026 21:51 | 57 | 4.09 |
| 06/17/2026 21:51 | 200 | 4.09 |
| 06/17/2026 21:51 | 180 | 4.09 |
| 06/17/2026 21:51 | 20 | 4.09 |
| 06/17/2026 21:51 | 20 | 4.09 |
| 06/17/2026 21:51 | 20 | 4.09 |
| 06/17/2026 21:51 | 1 | 4.09 |
| 06/17/2026 21:51 | 12 | 4.09 |
| 06/17/2026 21:51 | 32 | 4.09 |
| 06/17/2026 21:51 | 21 | 4.095 |
| 06/17/2026 21:51 | 1 | 4.095 |
| 06/17/2026 21:51 | 22 | 4.095 |
| 06/17/2026 21:51 | 20 | 4.095 |
| 06/17/2026 21:51 | 1 | 4.095 |
| 06/17/2026 21:51 | 20 | 4.095 |
| 06/17/2026 21:50 | 3 | 4.09 |
| 06/17/2026 21:50 | 20 | 4.09 |
| 06/17/2026 21:50 | 300 | 4.09 |
| 06/17/2026 21:50 | 20 | 4.095 |
| 06/17/2026 21:50 | 20 | 4.095 |
| 06/17/2026 21:50 | 164 | 4.095 |
| 06/17/2026 21:50 | 10 | 4.095 |
| 06/17/2026 21:50 | 1 | 4.095 |
| 06/17/2026 21:50 | 1 | 4.095 |
| 06/17/2026 21:50 | 1 | 4.095 |
| 06/17/2026 21:50 | 4 | 4.095 |
| 06/17/2026 21:50 | 1 | 4.095 |
| 06/17/2026 21:50 | 800 | 4.09 |
| 06/17/2026 21:50 | 100 | 4.09 |
| 06/17/2026 21:50 | 35 | 4.09 |
| 06/17/2026 21:50 | 100 | 4.09 |
| 06/17/2026 21:50 | 300 | 4.09 |
| 06/17/2026 21:50 | 51 | 4.09 |
| 06/17/2026 21:50 | 500 | 4.09 |
| 06/17/2026 21:50 | 399 | 4.09 |
| 06/17/2026 21:50 | 101 | 4.09 |
| 06/17/2026 21:50 | 1 | 4.085 |
| 06/17/2026 21:50 | 500 | 4.09 |
| 06/17/2026 21:50 | 50 | 4.09 |
| 06/17/2026 21:50 | 25 | 4.09 |
| 06/17/2026 21:50 | 39 | 4.09 |
| 06/17/2026 21:50 | 61 | 4.09 |
| 06/17/2026 21:50 | 34 | 4.09 |
| 06/17/2026 21:50 | 200 | 4.09 |
| 06/17/2026 21:50 | 3 | 4.09 |
| 06/17/2026 21:50 | 40 | 4.09 |
| 06/17/2026 21:50 | 100 | 4.09 |
| 06/17/2026 21:50 | 12 | 4.09 |
| 06/17/2026 21:50 | 100 | 4.09 |
| 06/17/2026 21:50 | 300 | 4.09 |
| 06/17/2026 21:50 | 23 | 4.09 |
| 06/17/2026 21:50 | 327 | 4.09 |
| 06/17/2026 21:50 | 1 | 4.095 |
| 06/17/2026 21:49 | 1 | 4.095 |
| 06/17/2026 21:49 | 82 | 4.095 |
| 06/17/2026 21:49 | 1 | 4.095 |
| 06/17/2026 21:49 | 1 | 4.095 |
| 06/17/2026 21:49 | 1 | 4.095 |
| 06/17/2026 21:49 | 88 | 4.095 |
| 06/17/2026 21:49 | 4 | 4.09 |
| 06/17/2026 21:49 | 66 | 4.09 |
| 06/17/2026 21:49 | 2 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 35 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 1 | 4.09 |
| 06/17/2026 21:49 | 4 | 4.09 |
| 06/17/2026 21:49 | 2 | 4.09 |
| 06/17/2026 21:49 | 100 | 4.09 |
| 06/17/2026 21:49 | 29 | 4.09 |
| 06/17/2026 21:49 | 100 | 4.09 |
| 06/17/2026 21:49 | 100 | 4.09 |
| 06/17/2026 21:49 | 300 | 4.09 |
| 06/17/2026 21:49 | 300 | 4.09 |
| 06/17/2026 21:49 | 400 | 4.09 |
| 06/17/2026 21:49 | 200 | 4.09 |
| 06/17/2026 21:49 | 300 | 4.09 |
| 06/17/2026 21:49 | 100 | 4.09 |
| 06/17/2026 21:48 | 200 | 4.09 |
| 06/17/2026 21:47 | 1 | 4.085 |
| 06/17/2026 21:47 | 11 | 4.085 |
| 06/17/2026 21:47 | 1 | 4.085 |
| 06/17/2026 21:47 | 71 | 4.085 |
| 06/17/2026 21:47 | 1 | 4.085 |
| 06/17/2026 21:46 | 1 | 4.085 |
| 06/17/2026 21:46 | 100 | 4.08 |
| 06/17/2026 21:46 | 2 | 4.08 |
| 06/17/2026 21:46 | 12 | 4.08 |
| 06/17/2026 21:46 | 100 | 4.08 |
| 06/17/2026 21:46 | 100 | 4.08 |
| 06/17/2026 21:46 | 1 | 4.08 |
| 06/17/2026 21:46 | 3 | 4.08 |
| 06/17/2026 21:46 | 2 | 4.08 |
| 06/17/2026 21:46 | 80 | 4.08 |
| 06/17/2026 21:46 | 1 | 4.08 |
| 06/17/2026 21:46 | 2 | 4.08 |
| 06/17/2026 21:46 | 1 | 4.08 |
| 06/17/2026 21:46 | 178 | 4.08 |
| 06/17/2026 21:46 | 222 | 4.08 |
| 06/17/2026 21:46 | 1 | 4.08 |
| 06/17/2026 21:46 | 2 | 4.08 |
| 06/17/2026 21:46 | 1 | 4.08 |
| 06/17/2026 21:46 | 2 | 4.08 |
| 06/17/2026 21:46 | 3 | 4.08 |
| 06/17/2026 21:46 | 25 | 4.08 |
| 06/17/2026 21:46 | 20 | 4.075 |
| 06/17/2026 21:46 | 5 | 4.075 |
| 06/17/2026 21:46 | 57 | 4.075 |
| 06/17/2026 21:46 | 88 | 4.075 |
| 06/17/2026 21:46 | 1 | 4.075 |
| 06/17/2026 21:45 | 1 | 4.075 |
| 06/17/2026 21:45 | 6 | 4.075 |
| 06/17/2026 21:45 | 1 | 4.07 |
| 06/17/2026 21:45 | 100 | 4.07 |
| 06/17/2026 21:45 | 100 | 4.07 |
| 06/17/2026 21:45 | 100 | 4.07 |
| 06/17/2026 21:45 | 1 | 4.07 |
| 06/17/2026 21:45 | 1 | 4.07 |
| 06/17/2026 21:45 | 87 | 4.07 |
| 06/17/2026 21:45 | 32 | 4.07 |
| 06/17/2026 21:45 | 35 | 4.07 |
| 06/17/2026 21:45 | 500 | 4.07 |
| 06/17/2026 21:45 | 100 | 4.07 |
| 06/17/2026 21:45 | 22 | 4.07 |
| 06/17/2026 21:45 | 1 | 4.065 |
| 06/17/2026 21:44 | 1 | 4.065 |
| 06/17/2026 21:44 | 36 | 4.06 |
| 06/17/2026 21:44 | 300 | 4.06 |
| 06/17/2026 21:44 | 1 | 4.06 |
| 06/17/2026 21:44 | 12 | 4.055 |
| 06/17/2026 21:44 | 88 | 4.055 |
| 06/17/2026 21:44 | 11 | 4.05 |
| 06/17/2026 21:44 | 1000 | 4.05 |
| 06/17/2026 21:44 | 668 | 4.05 |
| 06/17/2026 21:44 | 100 | 4.05 |
| 06/17/2026 21:44 | 86 | 4.05 |
| 06/17/2026 21:44 | 12 | 4.05 |
| 06/17/2026 21:44 | 12 | 4.05 |
| 06/17/2026 21:44 | 12 | 4.05 |
| 06/17/2026 21:44 | 12 | 4.05 |
| 06/17/2026 21:44 | 298 | 4.05 |
| 06/17/2026 21:44 | 48 | 4.05 |
| 06/17/2026 21:44 | 346 | 4.055 |
| 06/17/2026 21:44 | 654 | 4.05 |
| 06/17/2026 21:44 | 400 | 4.05 |
| 06/17/2026 21:44 | 346 | 4.055 |
| 06/17/2026 21:44 | 1400 | 4.055 |
| 06/17/2026 21:44 | 200 | 4.06 |
| 06/17/2026 21:44 | 53 | 4.06 |
| 06/17/2026 21:44 | 100 | 4.06 |
| 06/17/2026 21:44 | 5 | 4.06 |
| 06/17/2026 21:44 | 500 | 4.065 |
| 06/17/2026 21:44 | 100 | 4.065 |
| 06/17/2026 21:44 | 1 | 4.065 |
| 06/17/2026 21:44 | 88 | 4.065 |
| 06/17/2026 21:44 | 88 | 4.065 |
| 06/17/2026 21:44 | 1 | 4.065 |
| 06/17/2026 21:43 | 12 | 4.07 |
| 06/17/2026 21:43 | 20 | 4.07 |
| 06/17/2026 21:43 | 139 | 4.07 |
| 06/17/2026 21:43 | 4 | 4.07 |
| 06/17/2026 21:43 | 200 | 4.07 |
| 06/17/2026 21:43 | 100 | 4.07 |
| 06/17/2026 21:43 | 200 | 4.07 |
| 06/17/2026 21:43 | 4 | 4.07 |
| 06/17/2026 21:43 | 12 | 4.07 |
| 06/17/2026 21:43 | 200 | 4.07 |
| 06/17/2026 21:43 | 200 | 4.07 |
| 06/17/2026 21:43 | 4 | 4.075 |
| 06/17/2026 21:43 | 52 | 4.07 |
| 06/17/2026 21:43 | 100 | 4.07 |
| 06/17/2026 21:43 | 100 | 4.07 |
| 06/17/2026 21:43 | 300 | 4.07 |
| 06/17/2026 21:43 | 500 | 4.07 |
| 06/17/2026 21:43 | 100 | 4.065 |
| 06/17/2026 21:43 | 1 | 4.065 |
| 06/17/2026 21:42 | 15 | 4.065 |
| 06/17/2026 21:42 | 10 | 4.065 |
| 06/17/2026 21:42 | 9 | 4.065 |
| 06/17/2026 21:42 | 88 | 4.065 |
| 06/17/2026 21:42 | 1 | 4.065 |
| 06/17/2026 21:42 | 231 | 4.065 |
| 06/17/2026 21:42 | 88 | 4.065 |
| 06/17/2026 21:42 | 88 | 4.065 |
| 06/17/2026 21:42 | 1 | 4.065 |
| 06/17/2026 21:42 | 12 | 4.065 |
| 06/17/2026 21:42 | 88 | 4.065 |
| 06/17/2026 21:42 | 20 | 4.07 |
| 06/17/2026 21:42 | 100 | 4.07 |
| 06/17/2026 21:42 | 2 | 4.07 |
| 06/17/2026 21:42 | 65 | 4.07 |
| 06/17/2026 21:42 | 20 | 4.07 |
| 06/17/2026 21:42 | 1 | 4.07 |
| 06/17/2026 21:42 | 14 | 4.07 |
| 06/17/2026 21:42 | 2 | 4.07 |
| 06/17/2026 21:42 | 1 | 4.07 |
| 06/17/2026 21:41 | 1 | 4.075 |
| 06/17/2026 21:41 | 1 | 4.075 |
| 06/17/2026 21:41 | 93 | 4.075 |
| 06/17/2026 21:41 | 7 | 4.075 |
| 06/17/2026 21:41 | 1 | 4.075 |
| 06/17/2026 21:41 | 29 | 4.075 |
| 06/17/2026 21:41 | 1 | 4.075 |
| 06/17/2026 21:40 | 1 | 4.075 |
| 06/17/2026 21:40 | 5 | 4.075 |
| 06/17/2026 21:40 | 28 | 4.075 |
| 06/17/2026 21:40 | 5 | 4.075 |
| 06/17/2026 21:40 | 1 | 4.075 |
| 06/17/2026 21:40 | 1 | 4.075 |
| 06/17/2026 21:40 | 500 | 4.075 |
| 06/17/2026 21:40 | 10 | 4.075 |
| 06/17/2026 21:40 | 300 | 4.075 |
| 06/17/2026 21:40 | 80 | 4.075 |
| 06/17/2026 21:40 | 20 | 4.075 |
| 06/17/2026 21:40 | 28 | 4.075 |
| 06/17/2026 21:39 | 100 | 4.075 |
| 06/17/2026 21:39 | 1 | 4.075 |
| 06/17/2026 21:39 | 41 | 4.075 |
| 06/17/2026 21:38 | 20 | 4.075 |
| 06/17/2026 21:38 | 27 | 4.075 |
| 06/17/2026 21:38 | 3 | 4.08 |
| 06/17/2026 21:38 | 42 | 4.08 |
| 06/17/2026 21:38 | 20 | 4.08 |
| 06/17/2026 21:38 | 163 | 4.08 |
| 06/17/2026 21:38 | 231 | 4.08 |
| 06/17/2026 21:38 | 6 | 4.08 |
| 06/17/2026 21:38 | 1 | 4.085 |
| 06/17/2026 21:38 | 25 | 4.085 |
| 06/17/2026 21:38 | 600 | 4.085 |
| 06/17/2026 21:38 | 20 | 4.085 |
| 06/17/2026 21:38 | 2 | 4.09 |
| 06/17/2026 21:38 | 18 | 4.09 |
| 06/17/2026 21:38 | 20 | 4.09 |
| 06/17/2026 21:38 | 100 | 4.09 |
| 06/17/2026 21:38 | 9 | 4.09 |
| 06/17/2026 21:38 | 91 | 4.09 |
| 06/17/2026 21:38 | 50 | 4.09 |
| 06/17/2026 21:38 | 1 | 4.09 |
| 06/17/2026 21:38 | 8 | 4.09 |
| 06/17/2026 21:38 | 1 | 4.095 |
| 06/17/2026 21:38 | 22 | 4.095 |
| 06/17/2026 21:38 | 1 | 4.095 |
| 06/17/2026 21:38 | 20 | 4.095 |
| 06/17/2026 21:37 | 40 | 4.095 |
| 06/17/2026 21:37 | 4 | 4.095 |
| 06/17/2026 21:37 | 20 | 4.095 |
| 06/17/2026 21:37 | 1 | 4.095 |
| 06/17/2026 21:37 | 20 | 4.095 |
| 06/17/2026 21:37 | 1 | 4.095 |
| 06/17/2026 21:37 | 10 | 4.095 |
| 06/17/2026 21:36 | 1 | 4.095 |
| 06/17/2026 21:36 | 9 | 4.095 |
| 06/17/2026 21:36 | 20 | 4.095 |
| 06/17/2026 21:36 | 22 | 4.095 |
| 06/17/2026 21:36 | 100 | 4.095 |
| 06/17/2026 21:36 | 1 | 4.09 |
| 06/17/2026 21:36 | 2 | 4.09 |
| 06/17/2026 21:36 | 1 | 4.09 |
| 06/17/2026 21:36 | 58 | 4.09 |
| 06/17/2026 21:36 | 20 | 4.085 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 8 | 4.09 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 200 | 4.09 |
| 06/17/2026 21:35 | 1 | 4.095 |
| 06/17/2026 21:35 | 20 | 4.09 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 86 | 4.09 |
| 06/17/2026 21:35 | 269 | 4.09 |
| 06/17/2026 21:35 | 131 | 4.09 |
| 06/17/2026 21:35 | 100 | 4.09 |
| 06/17/2026 21:35 | 22 | 4.085 |
| 06/17/2026 21:35 | 1 | 4.085 |
| 06/17/2026 21:35 | 85 | 4.085 |
| 06/17/2026 21:35 | 15 | 4.085 |
| 06/17/2026 21:35 | 73 | 4.085 |
| 06/17/2026 21:35 | 100 | 4.085 |
| 06/17/2026 21:34 | 1 | 4.085 |
| 06/17/2026 21:34 | 41 | 4.085 |
| 06/17/2026 21:34 | 88 | 4.085 |
| 06/17/2026 21:34 | 200 | 4.085 |
| 06/17/2026 21:34 | 1 | 4.085 |
| 06/17/2026 21:34 | 88 | 4.085 |
| 06/17/2026 21:34 | 12 | 4.085 |
| 06/17/2026 21:34 | 88 | 4.085 |
| 06/17/2026 21:34 | 13 | 4.09 |
| 06/17/2026 21:34 | 1 | 4.09 |
| 06/17/2026 21:34 | 196 | 4.09 |
| 06/17/2026 21:34 | 4 | 4.09 |
| 06/17/2026 21:33 | 1 | 4.10 |
| 06/17/2026 21:33 | 1 | 4.10 |
| 06/17/2026 21:33 | 165 | 4.10 |
| 06/17/2026 21:33 | 10 | 4.10 |
| 06/17/2026 21:33 | 100 | 4.10 |
| 06/17/2026 21:33 | 135 | 4.10 |
| 06/17/2026 21:33 | 300 | 4.10 |
| 06/17/2026 21:33 | 100 | 4.10 |
| 06/17/2026 21:33 | 64 | 4.10 |
| 06/17/2026 21:33 | 36 | 4.10 |
| 06/17/2026 21:33 | 300 | 4.10 |
| 06/17/2026 21:33 | 3 | 4.10 |
| 06/17/2026 21:33 | 2 | 4.10 |
| 06/17/2026 21:33 | 100 | 4.10 |
| 06/17/2026 21:33 | 172 | 4.10 |
| 06/17/2026 21:33 | 13 | 4.10 |
| 06/17/2026 21:33 | 10 | 4.105 |
| 06/17/2026 21:33 | 120 | 4.105 |
| 06/17/2026 21:33 | 80 | 4.105 |
| 06/17/2026 21:33 | 20 | 4.105 |
| 06/17/2026 21:33 | 53 | 4.105 |
| 06/17/2026 21:33 | 47 | 4.105 |
| 06/17/2026 21:33 | 21 | 4.105 |
| 06/17/2026 21:33 | 21 | 4.105 |
| 06/17/2026 21:33 | 211 | 4.105 |
| 06/17/2026 21:33 | 88 | 4.105 |
| 06/17/2026 21:33 | 1 | 4.105 |
| 06/17/2026 21:32 | 300 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 27 | 4.10 |
| 06/17/2026 21:32 | 96 | 4.10 |
| 06/17/2026 21:32 | 4 | 4.10 |
| 06/17/2026 21:32 | 167 | 4.10 |
| 06/17/2026 21:32 | 33 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 66 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 34 | 4.10 |
| 06/17/2026 21:32 | 66 | 4.10 |
| 06/17/2026 21:32 | 300 | 4.10 |
| 06/17/2026 21:32 | 34 | 4.10 |
| 06/17/2026 21:32 | 1800 | 4.10 |
| 06/17/2026 21:32 | 300 | 4.10 |
| 06/17/2026 21:32 | 65 | 4.10 |
| 06/17/2026 21:32 | 93 | 4.10 |
| 06/17/2026 21:32 | 93 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 2800 | 4.095 |
| 06/17/2026 21:32 | 100 | 4.10 |
| 06/17/2026 21:32 | 93 | 4.10 |
| 06/17/2026 21:32 | 94 | 4.10 |
| 06/17/2026 21:32 | 31 | 4.10 |
| 06/17/2026 21:32 | 300 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 100 | 4.10 |
| 06/17/2026 21:32 | 1100 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 200 | 4.10 |
| 06/17/2026 21:32 | 552 | 4.10 |
| 06/17/2026 21:32 | 34 | 4.10 |
| 06/17/2026 21:32 | 34 | 4.10 |
| 06/17/2026 21:32 | 14 | 4.10 |
| 06/17/2026 21:32 | 100 | 4.10 |
| 06/17/2026 21:32 | 20 | 4.10 |
| 06/17/2026 21:32 | 81 | 4.10 |
| 06/17/2026 21:32 | 88 | 4.10 |
| 06/17/2026 21:32 | 2 | 4.10 |
| 06/17/2026 21:32 | 2 | 4.10 |
| 06/17/2026 21:32 | 13 | 4.10 |
| 06/17/2026 21:32 | 66 | 4.10 |
| 06/17/2026 21:32 | 400 | 4.105 |
| 06/17/2026 21:32 | 100 | 4.11 |
| 06/17/2026 21:32 | 200 | 4.11 |
| 06/17/2026 21:32 | 70 | 4.11 |
| 06/17/2026 21:32 | 1 | 4.11 |
| 06/17/2026 21:32 | 140 | 4.11 |
| 06/17/2026 21:32 | 58 | 4.11 |
| 06/17/2026 21:32 | 33 | 4.11 |
| 06/17/2026 21:31 | 10 | 4.115 |
| 06/17/2026 21:31 | 200 | 4.115 |
| 06/17/2026 21:31 | 100 | 4.115 |
| 06/17/2026 21:31 | 21 | 4.11 |
| 06/17/2026 21:31 | 200 | 4.11 |
| 06/17/2026 21:31 | 96 | 4.11 |
| 06/17/2026 21:31 | 10 | 4.11 |
| 06/17/2026 21:31 | 109 | 4.11 |
| 06/17/2026 21:31 | 63 | 4.11 |
| 06/17/2026 21:31 | 200 | 4.11 |
| 06/17/2026 21:31 | 44 | 4.105 |
| 06/17/2026 21:30 | 90 | 4.11 |
| 06/17/2026 21:30 | 1 | 4.11 |
| 06/17/2026 21:30 | 1 | 4.115 |
| 06/17/2026 21:30 | 22 | 4.115 |
| 06/17/2026 21:29 | 62 | 4.115 |
| 06/17/2026 21:29 | 92 | 4.12 |
| 06/17/2026 21:29 | 1 | 4.12 |
| 06/17/2026 21:29 | 100 | 4.12 |
| 06/17/2026 21:29 | 140 | 4.12 |
| 06/17/2026 21:28 | 20 | 4.125 |
| 06/17/2026 21:27 | 1 | 4.125 |
| 06/17/2026 21:27 | 1 | 4.125 |
| 06/17/2026 21:27 | 37 | 4.125 |
| 06/17/2026 21:27 | 200 | 4.13 |
| 06/17/2026 21:27 | 1 | 4.13 |
| 06/17/2026 21:26 | 22 | 4.13 |
| 06/17/2026 21:26 | 22 | 4.13 |
| 06/17/2026 21:26 | 20 | 4.125 |
| 06/17/2026 21:26 | 17 | 4.125 |
| 06/17/2026 21:26 | 40 | 4.125 |
| 06/17/2026 21:25 | 20 | 4.125 |
| 06/17/2026 21:25 | 1 | 4.125 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 51 | 4.12 |
| 06/17/2026 21:25 | 100 | 4.12 |
| 06/17/2026 21:25 | 200 | 4.12 |
| 06/17/2026 21:25 | 69 | 4.115 |
| 06/17/2026 21:25 | 19 | 4.115 |
| 06/17/2026 21:25 | 1 | 4.115 |
| 06/17/2026 21:24 | 3 | 4.115 |
| 06/17/2026 21:24 | 67 | 4.115 |
| 06/17/2026 21:24 | 10 | 4.115 |
| 06/17/2026 21:24 | 3 | 4.115 |
| 06/17/2026 21:24 | 1 | 4.115 |
| 06/17/2026 21:24 | 1 | 4.115 |
| 06/17/2026 21:24 | 29 | 4.115 |
| 06/17/2026 21:23 | 10 | 4.115 |
| 06/17/2026 21:23 | 2 | 4.12 |
| 06/17/2026 21:23 | 155 | 4.12 |
| 06/17/2026 21:23 | 10 | 4.125 |
| 06/17/2026 21:23 | 1 | 4.125 |
| 06/17/2026 21:22 | 200 | 4.13 |
| 06/17/2026 21:22 | 1 | 4.13 |
| 06/17/2026 21:22 | 1 | 4.135 |
| 06/17/2026 21:22 | 70 | 4.13 |
| 06/17/2026 21:22 | 400 | 4.135 |
| 06/17/2026 21:22 | 20 | 4.13 |
| 06/17/2026 21:22 | 33 | 4.13 |
| 06/17/2026 21:22 | 248 | 4.13 |
| 06/17/2026 21:22 | 52 | 4.13 |
| 06/17/2026 21:22 | 300 | 4.13 |
| 06/17/2026 21:22 | 20 | 4.125 |
| 06/17/2026 21:22 | 45 | 4.12 |
| 06/17/2026 21:22 | 33 | 4.12 |
| 06/17/2026 21:22 | 100 | 4.12 |
| 06/17/2026 21:22 | 100 | 4.12 |
| 06/17/2026 21:22 | 300 | 4.12 |
| 06/17/2026 21:22 | 114 | 4.12 |
| 06/17/2026 21:22 | 99 | 4.12 |
| 06/17/2026 21:22 | 1 | 4.12 |
| 06/17/2026 21:21 | 1 | 4.115 |
| 06/17/2026 21:21 | 20 | 4.115 |
| 06/17/2026 21:21 | 10 | 4.115 |
| 06/17/2026 21:21 | 1 | 4.115 |
| 06/17/2026 21:21 | 10 | 4.115 |
| 06/17/2026 21:21 | 10 | 4.115 |
| 06/17/2026 21:21 | 1 | 4.115 |
| 06/17/2026 21:21 | 7 | 4.115 |
| 06/17/2026 21:21 | 3 | 4.115 |
| 06/17/2026 21:21 | 7 | 4.115 |
| 06/17/2026 21:21 | 32 | 4.12 |
| 06/17/2026 21:21 | 100 | 4.12 |
| 06/17/2026 21:20 | 3 | 4.125 |
| 06/17/2026 21:20 | 2 | 4.13 |
| 06/17/2026 21:20 | 100 | 4.13 |
| 06/17/2026 21:20 | 79 | 4.13 |
| 06/17/2026 21:20 | 1 | 4.135 |
| 06/17/2026 21:20 | 21 | 4.13 |
| 06/17/2026 21:20 | 100 | 4.13 |
| 06/17/2026 21:20 | 1 | 4.13 |
| 06/17/2026 21:20 | 78 | 4.13 |
| 06/17/2026 21:20 | 1 | 4.135 |
| 06/17/2026 21:20 | 1 | 4.135 |
| 06/17/2026 21:19 | 20 | 4.135 |
| 06/17/2026 21:19 | 1 | 4.135 |
| 06/17/2026 21:19 | 1 | 4.135 |
| 06/17/2026 21:19 | 300 | 4.135 |
| 06/17/2026 21:19 | 20 | 4.135 |
| 06/17/2026 21:19 | 1 | 4.135 |
| 06/17/2026 21:18 | 1 | 4.135 |
| 06/17/2026 21:18 | 12 | 4.135 |
| 06/17/2026 21:18 | 1 | 4.135 |
| 06/17/2026 21:17 | 69 | 4.135 |
| 06/17/2026 21:17 | 12 | 4.14 |
| 06/17/2026 21:17 | 88 | 4.14 |
| 06/17/2026 21:17 | 12 | 4.14 |
| 06/17/2026 21:17 | 1 | 4.145 |
| 06/17/2026 21:17 | 1 | 4.145 |
| 06/17/2026 21:16 | 2 | 4.15 |
| 06/17/2026 21:16 | 100 | 4.15 |
| 06/17/2026 21:16 | 50 | 4.15 |
| 06/17/2026 21:16 | 200 | 4.15 |
| 06/17/2026 21:15 | 37 | 4.155 |
| 06/17/2026 21:15 | 90 | 4.16 |
| 06/17/2026 21:15 | 12 | 4.16 |
| 06/17/2026 21:15 | 61 | 4.16 |
| 06/17/2026 21:15 | 100 | 4.16 |
| 06/17/2026 21:15 | 100 | 4.16 |
| 06/17/2026 21:15 | 1 | 4.16 |
| 06/17/2026 21:15 | 200 | 4.16 |
| 06/17/2026 21:13 | 1 | 4.165 |
| 06/17/2026 21:13 | 49 | 4.165 |
| 06/17/2026 21:13 | 12 | 4.165 |
| 06/17/2026 21:13 | 88 | 4.165 |
| 06/17/2026 21:13 | 1 | 4.165 |
| 06/17/2026 21:13 | 1 | 4.165 |
| 06/17/2026 21:13 | 298 | 4.16 |
| 06/17/2026 21:13 | 2 | 4.16 |
| 06/17/2026 21:13 | 20 | 4.155 |
| 06/17/2026 21:13 | 700 | 4.15 |
| 06/17/2026 21:13 | 100 | 4.15 |
| 06/17/2026 21:13 | 134 | 4.15 |
| 06/17/2026 21:13 | 1 | 4.145 |
| 06/17/2026 21:12 | 1 | 4.145 |
| 06/17/2026 21:12 | 20 | 4.145 |
| 06/17/2026 21:12 | 1 | 4.145 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 100 | 4.14 |
| 06/17/2026 21:12 | 11 | 4.135 |
| 06/17/2026 21:12 | 88 | 4.135 |
| 06/17/2026 21:12 | 1 | 4.135 |
| 06/17/2026 21:12 | 12 | 4.135 |
| 06/17/2026 21:12 | 88 | 4.135 |
| 06/17/2026 21:12 | 1 | 4.135 |
| 06/17/2026 21:12 | 20 | 4.14 |
| 06/17/2026 21:12 | 200 | 4.14 |
| 06/17/2026 21:12 | 1 | 4.14 |
| 06/17/2026 21:12 | 400 | 4.14 |
| 06/17/2026 21:11 | 88 | 4.145 |
| 06/17/2026 21:11 | 1 | 4.145 |
| 06/17/2026 21:11 | 200 | 4.15 |
| 06/17/2026 21:11 | 45 | 4.15 |
| 06/17/2026 21:11 | 51 | 4.15 |
| 06/17/2026 21:11 | 93 | 4.15 |
| 06/17/2026 21:11 | 96 | 4.15 |
| 06/17/2026 21:11 | 33 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 33 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 96 | 4.15 |
| 06/17/2026 21:11 | 96 | 4.15 |
| 06/17/2026 21:11 | 67 | 4.15 |
| 06/17/2026 21:11 | 93 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 200 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 88 | 4.15 |
| 06/17/2026 21:11 | 20 | 4.15 |
| 06/17/2026 21:11 | 400 | 4.15 |
| 06/17/2026 21:11 | 400 | 4.15 |
| 06/17/2026 21:11 | 88 | 4.15 |
| 06/17/2026 21:11 | 299 | 4.15 |
| 06/17/2026 21:11 | 1 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 100 | 4.15 |
| 06/17/2026 21:11 | 3 | 4.155 |
| 06/17/2026 21:11 | 20 | 4.155 |
| 06/17/2026 21:11 | 100 | 4.16 |
| 06/17/2026 21:11 | 32 | 4.16 |
| 06/17/2026 21:11 | 100 | 4.16 |
| 06/17/2026 21:11 | 18 | 4.16 |
| 06/17/2026 21:11 | 125 | 4.16 |
| 06/17/2026 21:11 | 207 | 4.16 |
| 06/17/2026 21:10 | 3 | 4.165 |
| 06/17/2026 21:10 | 100 | 4.16 |
| 06/17/2026 21:10 | 100 | 4.16 |
| 06/17/2026 21:10 | 200 | 4.16 |
| 06/17/2026 21:10 | 100 | 4.16 |
| 06/17/2026 21:10 | 100 | 4.16 |
| 06/17/2026 21:10 | 64 | 4.16 |
| 06/17/2026 21:10 | 92 | 4.16 |
| 06/17/2026 21:10 | 400 | 4.155 |
| 06/17/2026 21:10 | 39 | 4.155 |
| 06/17/2026 21:10 | 20 | 4.155 |
| 06/17/2026 21:10 | 25 | 4.15 |
| 06/17/2026 21:10 | 63 | 4.15 |
| 06/17/2026 21:10 | 43 | 4.15 |
| 06/17/2026 21:10 | 101 | 4.15 |
| 06/17/2026 21:10 | 158 | 4.15 |
| 06/17/2026 21:10 | 32 | 4.15 |
| 06/17/2026 21:10 | 12 | 4.15 |
| 06/17/2026 21:10 | 88 | 4.15 |
| 06/17/2026 21:10 | 1 | 4.15 |
| 06/17/2026 21:10 | 1 | 4.155 |
| 06/17/2026 21:10 | 88 | 4.155 |
| 06/17/2026 21:09 | 70 | 4.16 |
| 06/17/2026 21:09 | 36 | 4.165 |
| 06/17/2026 21:09 | 1 | 4.165 |
| 06/17/2026 21:09 | 12 | 4.17 |
| 06/17/2026 21:09 | 347 | 4.17 |
| 06/17/2026 21:09 | 100 | 4.17 |
| 06/17/2026 21:09 | 1 | 4.17 |
| 06/17/2026 21:09 | 100 | 4.17 |
| 06/17/2026 21:09 | 100 | 4.17 |
| 06/17/2026 21:09 | 180 | 4.17 |
| 06/17/2026 21:08 | 2 | 4.175 |
| 06/17/2026 21:08 | 1 | 4.175 |
| 06/17/2026 21:08 | 1 | 4.175 |
| 06/17/2026 21:07 | 20 | 4.175 |
| 06/17/2026 21:07 | 20 | 4.175 |
| 06/17/2026 21:06 | 2 | 4.18 |
| 06/17/2026 21:06 | 100 | 4.18 |
| 06/17/2026 21:06 | 200 | 4.18 |
| 06/17/2026 21:06 | 1 | 4.185 |
| 06/17/2026 21:06 | 1 | 4.185 |
| 06/17/2026 21:06 | 20 | 4.185 |
| 06/17/2026 21:06 | 88 | 4.185 |
| 06/17/2026 21:05 | 20 | 4.18 |
| 06/17/2026 21:05 | 10 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 93 | 4.18 |
| 06/17/2026 21:05 | 2 | 4.18 |
| 06/17/2026 21:05 | 100 | 4.18 |
| 06/17/2026 21:05 | 1 | 4.185 |
| 06/17/2026 21:05 | 1 | 4.185 |
| 06/17/2026 21:04 | 5 | 4.185 |
| 06/17/2026 21:04 | 43 | 4.185 |
| 06/17/2026 21:04 | 12 | 4.185 |
| 06/17/2026 21:04 | 88 | 4.185 |
| 06/17/2026 21:04 | 100 | 4.18 |
| 06/17/2026 21:04 | 79 | 4.18 |
| 06/17/2026 21:04 | 35 | 4.18 |
| 06/17/2026 21:04 | 41 | 4.18 |
| 06/17/2026 21:04 | 100 | 4.18 |
| 06/17/2026 21:04 | 67 | 4.18 |
| 06/17/2026 21:04 | 200 | 4.18 |
| 06/17/2026 21:03 | 1 | 4.175 |
| 06/17/2026 21:03 | 88 | 4.175 |
| 06/17/2026 21:03 | 1 | 4.175 |
| 06/17/2026 21:03 | 1 | 4.185 |
| 06/17/2026 21:02 | 100 | 4.19 |
| 06/17/2026 21:02 | 2 | 4.19 |
| 06/17/2026 21:02 | 100 | 4.19 |
| 06/17/2026 21:02 | 100 | 4.19 |
| 06/17/2026 21:02 | 100 | 4.19 |
| 06/17/2026 21:02 | 120 | 4.19 |
| 06/17/2026 21:02 | 1 | 4.195 |
| 06/17/2026 21:02 | 4 | 4.195 |
| 06/17/2026 21:02 | 1 | 4.195 |
| 06/17/2026 21:01 | 1 | 4.195 |
| 06/17/2026 21:01 | 400 | 4.195 |
| 06/17/2026 21:01 | 33 | 4.20 |
| 06/17/2026 21:01 | 2 | 4.20 |
| 06/17/2026 21:01 | 2 | 4.20 |
| 06/17/2026 21:00 | 94 | 4.205 |
| 06/17/2026 21:00 | 15 | 4.20 |
| 06/17/2026 21:00 | 70 | 4.20 |
| 06/17/2026 21:00 | 29 | 4.20 |
| 06/17/2026 21:00 | 400 | 4.20 |
| 06/17/2026 21:00 | 200 | 4.20 |
| 06/17/2026 21:00 | 100 | 4.195 |
| 06/17/2026 21:00 | 100 | 4.195 |
| 06/17/2026 21:00 | 1 | 4.195 |
| 06/17/2026 21:00 | 4 | 4.195 |
| 06/17/2026 21:00 | 1 | 4.195 |
| 06/17/2026 21:00 | 87 | 4.195 |
| 06/17/2026 21:00 | 88 | 4.195 |
| 06/17/2026 21:00 | 1 | 4.195 |
| 06/17/2026 20:59 | 1 | 4.195 |
| 06/17/2026 20:59 | 200 | 4.195 |
| 06/17/2026 20:59 | 34 | 4.19 |
| 06/17/2026 20:59 | 10 | 4.19 |
| 06/17/2026 20:59 | 100 | 4.19 |
| 06/17/2026 20:59 | 100 | 4.19 |
| 06/17/2026 20:59 | 71 | 4.19 |
| 06/17/2026 20:59 | 272 | 4.19 |
| 06/17/2026 20:59 | 28 | 4.19 |
| 06/17/2026 20:59 | 10 | 4.19 |
| 06/17/2026 20:59 | 36 | 4.19 |
| 06/17/2026 20:59 | 12 | 4.185 |
| 06/17/2026 20:59 | 88 | 4.185 |
| 06/17/2026 20:59 | 12 | 4.185 |
| 06/17/2026 20:59 | 88 | 4.185 |
| 06/17/2026 20:59 | 16 | 4.185 |
| 06/17/2026 20:59 | 1 | 4.185 |
| 06/17/2026 20:59 | 4 | 4.185 |
| 06/17/2026 20:58 | 77 | 4.185 |
| 06/17/2026 20:58 | 1 | 4.185 |
| 06/17/2026 20:58 | 1 | 4.185 |
| 06/17/2026 20:58 | 192 | 4.185 |
| 06/17/2026 20:58 | 100 | 4.185 |
| 06/17/2026 20:58 | 1 | 4.185 |
| 06/17/2026 20:58 | 1 | 4.19 |
| 06/17/2026 20:58 | 200 | 4.19 |
| 06/17/2026 20:58 | 20 | 4.19 |
| 06/17/2026 20:58 | 1 | 4.195 |
| 06/17/2026 20:58 | 35 | 4.195 |
| 06/17/2026 20:58 | 88 | 4.195 |
| 06/17/2026 20:58 | 1 | 4.195 |
| 06/17/2026 20:58 | 7 | 4.195 |
| 06/17/2026 20:57 | 1 | 4.195 |
| 06/17/2026 20:57 | 88 | 4.195 |
| 06/17/2026 20:57 | 88 | 4.195 |
| 06/17/2026 20:57 | 1 | 4.195 |
| 06/17/2026 20:56 | 12 | 4.20 |
| 06/17/2026 20:56 | 36 | 4.205 |
| 06/17/2026 20:56 | 88 | 4.205 |
| 06/17/2026 20:56 | 88 | 4.205 |
| 06/17/2026 20:56 | 88 | 4.205 |
| 06/17/2026 20:56 | 2 | 4.21 |
| 06/17/2026 20:56 | 70 | 4.21 |
| 06/17/2026 20:55 | 150 | 4.215 |
| 06/17/2026 20:55 | 100 | 4.215 |
| 06/17/2026 20:55 | 1 | 4.215 |
| 06/17/2026 20:55 | 1 | 4.215 |
| 06/17/2026 20:55 | 400 | 4.215 |
| 06/17/2026 20:55 | 100 | 4.22 |
| 06/17/2026 20:55 | 100 | 4.22 |
| 06/17/2026 20:55 | 12 | 4.22 |
| 06/17/2026 20:55 | 59 | 4.22 |
| 06/17/2026 20:55 | 12 | 4.22 |
| 06/17/2026 20:55 | 1 | 4.22 |
| 06/17/2026 20:54 | 1 | 4.225 |
| 06/17/2026 20:52 | 1 | 4.225 |
| 06/17/2026 20:52 | 88 | 4.225 |
| 06/17/2026 20:51 | 10 | 4.225 |
| 06/17/2026 20:51 | 1 | 4.225 |
| 06/17/2026 20:51 | 5 | 4.22 |
| 06/17/2026 20:51 | 10 | 4.22 |
| 06/17/2026 20:51 | 241 | 4.22 |
| 06/17/2026 20:51 | 259 | 4.22 |
| 06/17/2026 20:51 | 51 | 4.22 |
| 06/17/2026 20:51 | 75 | 4.22 |
| 06/17/2026 20:51 | 36 | 4.22 |
| 06/17/2026 20:51 | 100 | 4.215 |
| 06/17/2026 20:50 | 88 | 4.215 |
| 06/17/2026 20:50 | 100 | 4.21 |
| 06/17/2026 20:50 | 29 | 4.21 |
| 06/17/2026 20:50 | 100 | 4.21 |
| 06/17/2026 20:50 | 100 | 4.21 |
| 06/17/2026 20:50 | 10 | 4.21 |
| 06/17/2026 20:49 | 1 | 4.205 |
| 06/17/2026 20:48 | 349 | 4.21 |
| 06/17/2026 20:48 | 2 | 4.21 |
| 06/17/2026 20:48 | 85 | 4.21 |
| 06/17/2026 20:48 | 185 | 4.21 |
| 06/17/2026 20:48 | 100 | 4.21 |
| 06/17/2026 20:48 | 1 | 4.215 |
| 06/17/2026 20:47 | 100 | 4.21 |
| 06/17/2026 20:47 | 300 | 4.21 |
| 06/17/2026 20:47 | 100 | 4.21 |
| 06/17/2026 20:47 | 10 | 4.20 |
| 06/17/2026 20:47 | 500 | 4.20 |
| 06/17/2026 20:47 | 85 | 4.20 |
| 06/17/2026 20:47 | 300 | 4.20 |
| 06/17/2026 20:47 | 300 | 4.20 |
| 06/17/2026 20:47 | 267 | 4.20 |
| 06/17/2026 20:46 | 100 | 4.20 |
| 06/17/2026 20:46 | 120 | 4.20 |
| 06/17/2026 20:46 | 60 | 4.20 |
| 06/17/2026 20:46 | 1 | 4.205 |
| 06/17/2026 20:45 | 1 | 4.205 |
| 06/17/2026 20:45 | 1 | 4.205 |
| 06/17/2026 20:45 | 180 | 4.21 |
| 06/17/2026 20:45 | 361 | 4.21 |
| 06/17/2026 20:45 | 1 | 4.21 |
| 06/17/2026 20:44 | 100 | 4.21 |
| 06/17/2026 20:44 | 2 | 4.21 |
| 06/17/2026 20:43 | 100 | 4.21 |
| 06/17/2026 20:43 | 11 | 4.21 |
| 06/17/2026 20:43 | 89 | 4.21 |
| 06/17/2026 20:43 | 1 | 4.21 |
| 06/17/2026 20:43 | 78 | 4.21 |
| 06/17/2026 20:43 | 100 | 4.21 |
| 06/17/2026 20:43 | 60 | 4.21 |
| 06/17/2026 20:43 | 11 | 4.21 |
| 06/17/2026 20:43 | 89 | 4.21 |
| 06/17/2026 20:43 | 1 | 4.215 |
| 06/17/2026 20:43 | 192 | 4.21 |
| 06/17/2026 20:43 | 10 | 4.21 |
| 06/17/2026 20:43 | 300 | 4.21 |
| 06/17/2026 20:43 | 78 | 4.21 |
| 06/17/2026 20:43 | 200 | 4.21 |
| 06/17/2026 20:43 | 100 | 4.21 |
| 06/17/2026 20:43 | 100 | 4.21 |
| 06/17/2026 20:42 | 88 | 4.205 |
| 06/17/2026 20:42 | 1 | 4.205 |
| 06/17/2026 20:42 | 1 | 4.205 |
| 06/17/2026 20:41 | 1 | 4.205 |
| 06/17/2026 20:41 | 1 | 4.205 |
| 06/17/2026 20:41 | 200 | 4.20 |
| 06/17/2026 20:41 | 1 | 4.205 |
| 06/17/2026 20:41 | 148 | 4.20 |
| 06/17/2026 20:41 | 252 | 4.20 |
| 06/17/2026 20:41 | 52 | 4.20 |
| 06/17/2026 20:40 | 3 | 4.20 |
| 06/17/2026 20:39 | 27 | 4.21 |
| 06/17/2026 20:39 | 63 | 4.21 |
| 06/17/2026 20:39 | 27 | 4.21 |
| 06/17/2026 20:39 | 63 | 4.21 |
| 06/17/2026 20:39 | 159 | 4.21 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 12 | 4.205 |
| 06/17/2026 20:39 | 88 | 4.205 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 300 | 4.21 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 80 | 4.21 |
| 06/17/2026 20:39 | 4 | 4.21 |
| 06/17/2026 20:39 | 100 | 4.21 |
| 06/17/2026 20:39 | 1 | 4.215 |
| 06/17/2026 20:39 | 88 | 4.215 |
| 06/17/2026 20:39 | 12 | 4.215 |
| 06/17/2026 20:39 | 88 | 4.215 |
| 06/17/2026 20:39 | 100 | 4.215 |
| 06/17/2026 20:39 | 98 | 4.22 |
| 06/17/2026 20:39 | 88 | 4.225 |
| 06/17/2026 20:39 | 188 | 4.225 |
| 06/17/2026 20:39 | 100 | 4.225 |
| 06/17/2026 20:39 | 264 | 4.225 |
| 06/17/2026 20:39 | 155 | 4.225 |
| 06/17/2026 20:39 | 68 | 4.225 |
| 06/17/2026 20:39 | 200 | 4.225 |
| 06/17/2026 20:39 | 24 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.23 |
| 06/17/2026 20:39 | 1 | 4.23 |
| 06/17/2026 20:39 | 27 | 4.22 |
| 06/17/2026 20:39 | 300 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 42 | 4.22 |
| 06/17/2026 20:39 | 258 | 4.22 |
| 06/17/2026 20:39 | 137 | 4.22 |
| 06/17/2026 20:39 | 105 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 2 | 4.22 |
| 06/17/2026 20:39 | 300 | 4.22 |
| 06/17/2026 20:39 | 70 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 27 | 4.22 |
| 06/17/2026 20:39 | 6 | 4.22 |
| 06/17/2026 20:39 | 24 | 4.22 |
| 06/17/2026 20:39 | 70 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 76 | 4.22 |
| 06/17/2026 20:39 | 24 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 176 | 4.22 |
| 06/17/2026 20:39 | 73 | 4.22 |
| 06/17/2026 20:39 | 27 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 300 | 4.22 |
| 06/17/2026 20:39 | 54 | 4.22 |
| 06/17/2026 20:39 | 51 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 37 | 4.23 |
| 06/17/2026 20:39 | 39 | 4.23 |
| 06/17/2026 20:39 | 54 | 4.23 |
| 06/17/2026 20:39 | 5 | 4.23 |
| 06/17/2026 20:39 | 24 | 4.23 |
| 06/17/2026 20:39 | 76 | 4.23 |
| 06/17/2026 20:39 | 12 | 4.23 |
| 06/17/2026 20:39 | 88 | 4.23 |
| 06/17/2026 20:39 | 11 | 4.23 |
| 06/17/2026 20:39 | 10 | 4.23 |
| 06/17/2026 20:39 | 100 | 4.23 |
| 06/17/2026 20:39 | 300 | 4.23 |
| 06/17/2026 20:39 | 10 | 4.23 |
| 06/17/2026 20:39 | 26 | 4.23 |
| 06/17/2026 20:39 | 37 | 4.23 |
| 06/17/2026 20:39 | 53 | 4.23 |
| 06/17/2026 20:39 | 85 | 4.23 |
| 06/17/2026 20:39 | 74 | 4.23 |
| 06/17/2026 20:39 | 4 | 4.23 |
| 06/17/2026 20:39 | 14 | 4.23 |
| 06/17/2026 20:39 | 27 | 4.23 |
| 06/17/2026 20:39 | 24 | 4.23 |
| 06/17/2026 20:39 | 76 | 4.23 |
| 06/17/2026 20:39 | 249 | 4.23 |
| 06/17/2026 20:39 | 37 | 4.23 |
| 06/17/2026 20:39 | 10 | 4.23 |
| 06/17/2026 20:39 | 100 | 4.23 |
| 06/17/2026 20:39 | 200 | 4.225 |
| 06/17/2026 20:39 | 600 | 4.225 |
| 06/17/2026 20:39 | 100 | 4.225 |
| 06/17/2026 20:39 | 100 | 4.23 |
| 06/17/2026 20:39 | 27 | 4.23 |
| 06/17/2026 20:39 | 24 | 4.23 |
| 06/17/2026 20:39 | 76 | 4.23 |
| 06/17/2026 20:39 | 62 | 4.23 |
| 06/17/2026 20:39 | 38 | 4.23 |
| 06/17/2026 20:39 | 100 | 4.23 |
| 06/17/2026 20:39 | 300 | 4.23 |
| 06/17/2026 20:39 | 138 | 4.225 |
| 06/17/2026 20:39 | 100 | 4.22 |
| 06/17/2026 20:39 | 300 | 4.22 |
| 06/17/2026 20:39 | 8 | 4.22 |
| 06/17/2026 20:39 | 200 | 4.22 |
| 06/17/2026 20:39 | 100 | 4.215 |
| 06/17/2026 20:38 | 1 | 4.215 |
| 06/17/2026 20:38 | 200 | 4.22 |
| 06/17/2026 20:38 | 138 | 4.225 |
| 06/17/2026 20:38 | 88 | 4.22 |
| 06/17/2026 20:38 | 200 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.22 |
| 06/17/2026 20:38 | 99 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.22 |
| 06/17/2026 20:38 | 1 | 4.22 |
| 06/17/2026 20:38 | 100 | 4.21 |
| 06/17/2026 20:38 | 366 | 4.20 |
| 06/17/2026 20:38 | 100 | 4.20 |
| 06/17/2026 20:38 | 100 | 4.20 |
| 06/17/2026 20:38 | 100 | 4.20 |
| 06/17/2026 20:38 | 1 | 4.195 |
| 06/17/2026 20:38 | 1 | 4.195 |
| 06/17/2026 20:37 | 1 | 4.195 |
| 06/17/2026 20:36 | 1 | 4.195 |
| 06/17/2026 20:36 | 1 | 4.195 |
| 06/17/2026 20:36 | 124 | 4.195 |
| 06/17/2026 20:36 | 88 | 4.195 |
| 06/17/2026 20:36 | 88 | 4.195 |
| 06/17/2026 20:36 | 83 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 100 | 4.19 |
| 06/17/2026 20:36 | 400 | 4.19 |
| 06/17/2026 20:36 | 224 | 4.185 |
| 06/17/2026 20:36 | 88 | 4.185 |
| 06/17/2026 20:36 | 88 | 4.185 |
| 06/17/2026 20:36 | 300 | 4.18 |
| 06/17/2026 20:36 | 200 | 4.18 |
| 06/17/2026 20:35 | 35 | 4.175 |
| 06/17/2026 20:35 | 50 | 4.175 |
| 06/17/2026 20:35 | 1 | 4.175 |
| 06/17/2026 20:35 | 88 | 4.175 |
| 06/17/2026 20:35 | 88 | 4.175 |
| 06/17/2026 20:35 | 88 | 4.175 |
| 06/17/2026 20:35 | 1 | 4.175 |
| 06/17/2026 20:35 | 1 | 4.175 |
| 06/17/2026 20:35 | 100 | 4.17 |
| 06/17/2026 20:35 | 300 | 4.17 |
| 06/17/2026 20:35 | 300 | 4.17 |
| 06/17/2026 20:35 | 200 | 4.17 |
| 06/17/2026 20:35 | 88 | 4.165 |
| 06/17/2026 20:34 | 1 | 4.165 |
| 06/17/2026 20:34 | 62 | 4.165 |
| 06/17/2026 20:34 | 138 | 4.165 |
| 06/17/2026 20:34 | 100 | 4.16 |
| 06/17/2026 20:34 | 200 | 4.16 |
| 06/17/2026 20:34 | 200 | 4.16 |
| 06/17/2026 20:34 | 300 | 4.16 |
| 06/17/2026 20:34 | 1 | 4.16 |
| 06/17/2026 20:34 | 84 | 4.16 |
| 06/17/2026 20:34 | 16 | 4.16 |
| 06/17/2026 20:34 | 20 | 4.16 |
| 06/17/2026 20:34 | 80 | 4.16 |
| 06/17/2026 20:34 | 29 | 4.16 |
| 06/17/2026 20:34 | 1 | 4.16 |
| 06/17/2026 20:34 | 20 | 4.16 |
| 06/17/2026 20:34 | 38 | 4.16 |
| 06/17/2026 20:34 | 88 | 4.165 |
| 06/17/2026 20:34 | 88 | 4.165 |
| 06/17/2026 20:34 | 100 | 4.16 |
| 06/17/2026 20:34 | 40 | 4.16 |
| 06/17/2026 20:34 | 100 | 4.16 |
| 06/17/2026 20:34 | 29 | 4.16 |
| 06/17/2026 20:34 | 87 | 4.16 |
| 06/17/2026 20:34 | 100 | 4.16 |
| 06/17/2026 20:34 | 57 | 4.16 |
| 06/17/2026 20:34 | 300 | 4.16 |
| 06/17/2026 20:34 | 200 | 4.16 |
| 06/17/2026 20:34 | 88 | 4.155 |
| 06/17/2026 20:34 | 76 | 4.155 |
| 06/17/2026 20:34 | 1 | 4.155 |
| 06/17/2026 20:34 | 88 | 4.155 |
| 06/17/2026 20:34 | 1 | 4.155 |
| 06/17/2026 20:33 | 1 | 4.155 |
| 06/17/2026 20:33 | 1 | 4.155 |
| 06/17/2026 20:33 | 100 | 4.16 |
| 06/17/2026 20:33 | 100 | 4.16 |
| 06/17/2026 20:33 | 224 | 4.165 |
| 06/17/2026 20:33 | 88 | 4.165 |
| 06/17/2026 20:33 | 88 | 4.165 |
| 06/17/2026 20:33 | 88 | 4.165 |
| 06/17/2026 20:33 | 100 | 4.17 |
| 06/17/2026 20:33 | 200 | 4.17 |
| 06/17/2026 20:33 | 89 | 4.17 |
| 06/17/2026 20:33 | 1 | 4.175 |
| 06/17/2026 20:32 | 101 | 4.175 |
| 06/17/2026 20:32 | 88 | 4.175 |
| 06/17/2026 20:32 | 88 | 4.175 |
| 06/17/2026 20:32 | 22 | 4.175 |
| 06/17/2026 20:32 | 1 | 4.175 |
| 06/17/2026 20:32 | 1 | 4.175 |
| 06/17/2026 20:32 | 300 | 4.175 |
| 06/17/2026 20:32 | 88 | 4.175 |
| 06/17/2026 20:32 | 88 | 4.175 |
| 06/17/2026 20:32 | 3 | 4.18 |
| 06/17/2026 20:32 | 200 | 4.18 |
| 06/17/2026 20:32 | 200 | 4.18 |
| 06/17/2026 20:32 | 70 | 4.18 |
| 06/17/2026 20:32 | 30 | 4.18 |
| 06/17/2026 20:32 | 100 | 4.18 |
| 06/17/2026 20:32 | 36 | 4.185 |
| 06/17/2026 20:32 | 88 | 4.185 |
| 06/17/2026 20:32 | 88 | 4.185 |
| 06/17/2026 20:32 | 88 | 4.185 |
| 06/17/2026 20:32 | 78 | 4.18 |
| 06/17/2026 20:32 | 122 | 4.18 |
| 06/17/2026 20:32 | 100 | 4.18 |
| 06/17/2026 20:32 | 100 | 4.18 |
| 06/17/2026 20:32 | 100 | 4.18 |
| 06/17/2026 20:32 | 70 | 4.18 |
| 06/17/2026 20:32 | 30 | 4.18 |
| 06/17/2026 20:32 | 200 | 4.18 |
| 06/17/2026 20:32 | 300 | 4.17 |
| 06/17/2026 20:32 | 300 | 4.16 |
| 06/17/2026 20:32 | 388 | 4.16 |
| 06/17/2026 20:32 | 12 | 4.16 |
| 06/17/2026 20:32 | 88 | 4.16 |
| 06/17/2026 20:32 | 1 | 4.155 |
| 06/17/2026 20:32 | 1 | 4.155 |
| 06/17/2026 20:32 | 470 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 100 | 4.16 |
| 06/17/2026 20:32 | 35 | 4.16 |
| 06/17/2026 20:32 | 18 | 4.16 |
| 06/17/2026 20:32 | 30 | 4.16 |
| 06/17/2026 20:32 | 100 | 4.16 |
| 06/17/2026 20:32 | 32 | 4.16 |
| 06/17/2026 20:32 | 28 | 4.16 |
| 06/17/2026 20:32 | 88 | 4.16 |
| 06/17/2026 20:32 | 43 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 111 | 4.16 |
| 06/17/2026 20:32 | 68 | 4.16 |
| 06/17/2026 20:32 | 32 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 30 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 314 | 4.16 |
| 06/17/2026 20:32 | 138 | 4.16 |
| 06/17/2026 20:32 | 100 | 4.16 |
| 06/17/2026 20:32 | 100 | 4.16 |
| 06/17/2026 20:32 | 300 | 4.16 |
| 06/17/2026 20:32 | 4 | 4.16 |
| 06/17/2026 20:32 | 184 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 88 | 4.16 |
| 06/17/2026 20:32 | 1 | 4.165 |
| 06/17/2026 20:32 | 88 | 4.16 |
| 06/17/2026 20:32 | 200 | 4.16 |
| 06/17/2026 20:32 | 86 | 4.17 |
| 06/17/2026 20:32 | 3 | 4.17 |
| 06/17/2026 20:32 | 1 | 4.175 |
| 06/17/2026 20:32 | 11 | 4.175 |
| 06/17/2026 20:32 | 1 | 4.175 |
| 06/17/2026 20:31 | 78 | 4.17 |
| 06/17/2026 20:31 | 100 | 4.17 |
| 06/17/2026 20:31 | 100 | 4.17 |
| 06/17/2026 20:31 | 91 | 4.17 |
| 06/17/2026 20:31 | 100 | 4.17 |
| 06/17/2026 20:31 | 200 | 4.17 |
| 06/17/2026 20:31 | 1 | 4.165 |
| 06/17/2026 20:31 | 1 | 4.165 |
| 06/17/2026 20:29 | 1 | 4.165 |
| 06/17/2026 20:29 | 14 | 4.165 |
| 06/17/2026 20:28 | 12 | 4.16 |
| 06/17/2026 20:28 | 88 | 4.16 |
| 06/17/2026 20:28 | 200 | 4.16 |
| 06/17/2026 20:28 | 37 | 4.15 |
| 06/17/2026 20:28 | 26 | 4.15 |
| 06/17/2026 20:28 | 300 | 4.15 |
| 06/17/2026 20:28 | 100 | 4.15 |
| 06/17/2026 20:28 | 107 | 4.15 |
| 06/17/2026 20:28 | 800 | 4.145 |
| 06/17/2026 20:28 | 70 | 4.145 |
| 06/17/2026 20:25 | 1 | 4.145 |
| 06/17/2026 20:25 | 1 | 4.145 |
| 06/17/2026 20:25 | 38 | 4.145 |
| 06/17/2026 20:25 | 7 | 4.145 |
| 06/17/2026 20:25 | 1 | 4.145 |
| 06/17/2026 20:25 | 1 | 4.145 |
| 06/17/2026 20:25 | 60 | 4.15 |
| 06/17/2026 20:25 | 1 | 4.15 |
| 06/17/2026 20:25 | 69 | 4.15 |
| 06/17/2026 20:23 | 44 | 4.155 |
| 06/17/2026 20:21 | 2 | 4.155 |
| 06/17/2026 20:21 | 1 | 4.155 |
| 06/17/2026 20:20 | 100 | 4.16 |
| 06/17/2026 20:20 | 100 | 4.165 |
| 06/17/2026 20:20 | 200 | 4.17 |
| 06/17/2026 20:20 | 169 | 4.17 |
| 06/17/2026 20:20 | 163 | 4.17 |
| 06/17/2026 20:19 | 1 | 4.175 |
| 06/17/2026 20:19 | 49 | 4.175 |
| 06/17/2026 20:19 | 88 | 4.175 |
| 06/17/2026 20:19 | 88 | 4.175 |
| 06/17/2026 20:18 | 75 | 4.175 |
| 06/17/2026 20:18 | 88 | 4.175 |
| 06/17/2026 20:18 | 48 | 4.18 |
| 06/17/2026 20:18 | 100 | 4.18 |
| 06/17/2026 20:18 | 200 | 4.18 |
| 06/17/2026 20:18 | 100 | 4.18 |
| 06/17/2026 20:18 | 200 | 4.18 |
| 06/17/2026 20:18 | 12 | 4.18 |
| 06/17/2026 20:18 | 88 | 4.18 |
| 06/17/2026 20:18 | 14 | 4.18 |
| 06/17/2026 20:18 | 1 | 4.18 |
| 06/17/2026 20:18 | 148 | 4.18 |
| 06/17/2026 20:18 | 146 | 4.18 |
| 06/17/2026 20:18 | 88 | 4.175 |
| 06/17/2026 20:18 | 154 | 4.18 |
| 06/17/2026 20:18 | 43 | 4.18 |
| 06/17/2026 20:18 | 200 | 4.18 |
| 06/17/2026 20:18 | 100 | 4.175 |
| 06/17/2026 20:18 | 100 | 4.175 |
| 06/17/2026 20:18 | 300 | 4.175 |
| 06/17/2026 20:18 | 100 | 4.175 |
| 06/17/2026 20:18 | 39 | 4.175 |
| 06/17/2026 20:18 | 23 | 4.18 |
| 06/17/2026 20:18 | 81 | 4.18 |
| 06/17/2026 20:18 | 20 | 4.18 |
| 06/17/2026 20:18 | 43 | 4.18 |
| 06/17/2026 20:18 | 71 | 4.18 |
| 06/17/2026 20:18 | 29 | 4.18 |
| 06/17/2026 20:18 | 2 | 4.18 |
| 06/17/2026 20:18 | 3 | 4.18 |
| 06/17/2026 20:18 | 3 | 4.18 |
| 06/17/2026 20:18 | 4 | 4.18 |
| 06/17/2026 20:18 | 7 | 4.18 |
| 06/17/2026 20:18 | 3 | 4.18 |
| 06/17/2026 20:18 | 4 | 4.18 |
| 06/17/2026 20:18 | 3 | 4.18 |
| 06/17/2026 20:18 | 4 | 4.18 |
| 06/17/2026 20:18 | 4 | 4.18 |
| 06/17/2026 20:18 | 54 | 4.18 |
| 06/17/2026 20:18 | 47 | 4.18 |
| 06/17/2026 20:18 | 4 | 4.18 |
| 06/17/2026 20:18 | 118 | 4.18 |
| 06/17/2026 20:18 | 163 | 4.18 |
| 06/17/2026 20:18 | 116 | 4.18 |
| 06/17/2026 20:18 | 177 | 4.18 |
| 06/17/2026 20:18 | 176 | 4.18 |
| 06/17/2026 20:18 | 176 | 4.18 |
| 06/17/2026 20:18 | 200 | 4.18 |
| 06/17/2026 20:18 | 100 | 4.185 |
| 06/17/2026 20:17 | 9 | 4.18 |
| 06/17/2026 20:17 | 20 | 4.18 |
| 06/17/2026 20:17 | 51 | 4.18 |
| 06/17/2026 20:17 | 71 | 4.18 |
| 06/17/2026 20:17 | 71 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 168 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 72 | 4.18 |
| 06/17/2026 20:17 | 200 | 4.18 |
| 06/17/2026 20:17 | 168 | 4.18 |
| 06/17/2026 20:17 | 29 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 79 | 4.18 |
| 06/17/2026 20:17 | 21 | 4.18 |
| 06/17/2026 20:17 | 200 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 1 | 4.18 |
| 06/17/2026 20:17 | 200 | 4.18 |
| 06/17/2026 20:17 | 1 | 4.18 |
| 06/17/2026 20:17 | 300 | 4.18 |
| 06/17/2026 20:17 | 300 | 4.18 |
| 06/17/2026 20:17 | 54 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 23 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.175 |
| 06/17/2026 20:17 | 100 | 4.175 |
| 06/17/2026 20:17 | 77 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 200 | 4.18 |
| 06/17/2026 20:17 | 101 | 4.18 |
| 06/17/2026 20:17 | 138 | 4.18 |
| 06/17/2026 20:17 | 100 | 4.18 |
| 06/17/2026 20:17 | 138 | 4.175 |
| 06/17/2026 20:17 | 100 | 4.175 |
| 06/17/2026 20:17 | 100 | 4.17 |
| 06/17/2026 20:17 | 300 | 4.17 |
| 06/17/2026 20:17 | 300 | 4.17 |
| 06/17/2026 20:17 | 300 | 4.17 |
| 06/17/2026 20:17 | 138 | 4.165 |
| 06/17/2026 20:17 | 29 | 4.16 |
| 06/17/2026 20:17 | 77 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 433 | 4.16 |
| 06/17/2026 20:17 | 68 | 4.16 |
| 06/17/2026 20:17 | 200 | 4.16 |
| 06/17/2026 20:17 | 67 | 4.16 |
| 06/17/2026 20:17 | 101 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 29 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 400 | 4.16 |
| 06/17/2026 20:17 | 100 | 4.16 |
| 06/17/2026 20:17 | 300 | 4.16 |
| 06/17/2026 20:17 | 200 | 4.16 |
| 06/17/2026 20:17 | 78 | 4.16 |
| 06/17/2026 20:17 | 300 | 4.15 |
| 06/17/2026 20:17 | 99 | 4.15 |
| 06/17/2026 20:17 | 200 | 4.15 |
| 06/17/2026 20:17 | 80 | 4.15 |
| 06/17/2026 20:17 | 148 | 4.15 |
| 06/17/2026 20:17 | 100 | 4.15 |
| 06/17/2026 20:17 | 300 | 4.15 |
| 06/17/2026 20:17 | 300 | 4.15 |
| 06/17/2026 20:17 | 78 | 4.15 |
| 06/17/2026 20:17 | 100 | 4.15 |
| 06/17/2026 20:17 | 200 | 4.15 |
| 06/17/2026 20:17 | 500 | 4.14 |
| 06/17/2026 20:17 | 29 | 4.14 |
| 06/17/2026 20:17 | 100 | 4.14 |
| 06/17/2026 20:17 | 100 | 4.14 |
| 06/17/2026 20:17 | 300 | 4.14 |
| 06/17/2026 20:17 | 200 | 4.14 |
| 06/17/2026 20:17 | 100 | 4.135 |
| 06/17/2026 20:17 | 138 | 4.135 |
| 06/17/2026 20:17 | 800 | 4.135 |
| 06/17/2026 20:17 | 25 | 4.14 |
| 06/17/2026 20:17 | 200 | 4.14 |
| 06/17/2026 20:17 | 5 | 4.14 |
| 06/17/2026 20:16 | 1 | 4.145 |
| 06/17/2026 20:16 | 12 | 4.14 |
| 06/17/2026 20:16 | 88 | 4.14 |
| 06/17/2026 20:16 | 31 | 4.14 |
| 06/17/2026 20:16 | 200 | 4.14 |
| 06/17/2026 20:16 | 100 | 4.135 |
| 06/17/2026 20:16 | 26 | 4.14 |
| 06/17/2026 20:16 | 100 | 4.14 |
| 06/17/2026 20:16 | 96 | 4.14 |
| 06/17/2026 20:16 | 72 | 4.14 |
| 06/17/2026 20:16 | 200 | 4.14 |
| 06/17/2026 20:16 | 119 | 4.14 |
| 06/17/2026 20:16 | 1 | 4.145 |
| 06/17/2026 20:15 | 100 | 4.14 |
| 06/17/2026 20:15 | 200 | 4.14 |
| 06/17/2026 20:15 | 300 | 4.13 |
| 06/17/2026 20:15 | 102 | 4.13 |
| 06/17/2026 20:15 | 98 | 4.13 |
| 06/17/2026 20:15 | 1 | 4.13 |
| 06/17/2026 20:15 | 49 | 4.13 |
| 06/17/2026 20:15 | 1 | 4.13 |
| 06/17/2026 20:15 | 50 | 4.13 |
| 06/17/2026 20:15 | 1 | 4.13 |
| 06/17/2026 20:15 | 100 | 4.13 |
| 06/17/2026 20:15 | 28 | 4.13 |
| 06/17/2026 20:15 | 50 | 4.13 |
| 06/17/2026 20:15 | 100 | 4.13 |
| 06/17/2026 20:15 | 50 | 4.13 |
| 06/17/2026 20:15 | 400 | 4.13 |
| 06/17/2026 20:15 | 58 | 4.13 |
| 06/17/2026 20:15 | 300 | 4.13 |
| 06/17/2026 20:15 | 486 | 4.13 |
| 06/17/2026 20:15 | 32 | 4.13 |
| 06/17/2026 20:15 | 71 | 4.13 |
| 06/17/2026 20:15 | 200 | 4.13 |
| 06/17/2026 20:15 | 88 | 4.125 |
| 06/17/2026 20:14 | 100 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.12 |
| 06/17/2026 20:14 | 145 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.12 |
| 06/17/2026 20:14 | 100 | 4.115 |
| 06/17/2026 20:14 | 88 | 4.115 |
| 06/17/2026 20:14 | 40 | 4.11 |
| 06/17/2026 20:14 | 40 | 4.11 |
| 06/17/2026 20:14 | 20 | 4.11 |
| 06/17/2026 20:13 | 300 | 4.12 |
| 06/17/2026 20:13 | 158 | 4.12 |
| 06/17/2026 20:13 | 205 | 4.12 |
| 06/17/2026 20:13 | 100 | 4.12 |
| 06/17/2026 20:13 | 69 | 4.12 |
| 06/17/2026 20:12 | 76 | 4.125 |
| 06/17/2026 20:12 | 12 | 4.125 |
| 06/17/2026 20:12 | 88 | 4.125 |
| 06/17/2026 20:12 | 1 | 4.125 |
| 06/17/2026 20:12 | 1 | 4.125 |
| 06/17/2026 20:11 | 1 | 4.125 |
| 06/17/2026 20:11 | 1 | 4.125 |
| 06/17/2026 20:09 | 1 | 4.125 |
| 06/17/2026 20:09 | 100 | 4.13 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:09 | 100 | 4.12 |
| 06/17/2026 20:08 | 1 | 4.115 |
| 06/17/2026 20:08 | 1 | 4.115 |
| 06/17/2026 20:07 | 1 | 4.115 |
| 06/17/2026 20:07 | 1 | 4.115 |
| 06/17/2026 20:07 | 35 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.11 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:07 | 100 | 4.10 |
| 06/17/2026 20:06 | 12 | 4.095 |
| 06/17/2026 20:06 | 88 | 4.095 |
| 06/17/2026 20:06 | 1 | 4.095 |
| 06/17/2026 20:06 | 1 | 4.095 |
| 06/17/2026 20:05 | 1 | 4.095 |
| 06/17/2026 20:05 | 1 | 4.105 |
| 06/17/2026 20:05 | 88 | 4.105 |
| 06/17/2026 20:05 | 88 | 4.105 |
| 06/17/2026 20:05 | 88 | 4.105 |
| 06/17/2026 20:05 | 1 | 4.115 |
| 06/17/2026 20:05 | 1 | 4.115 |
| 06/17/2026 20:05 | 10 | 4.115 |
| 06/17/2026 20:04 | 88 | 4.115 |
| 06/17/2026 20:04 | 88 | 4.115 |
| 06/17/2026 20:04 | 97 | 4.13 |
| 06/17/2026 20:04 | 3 | 4.13 |
| 06/17/2026 20:04 | 24 | 4.14 |
| 06/17/2026 20:04 | 26 | 4.14 |
| 06/17/2026 20:04 | 200 | 4.14 |
| 06/17/2026 20:03 | 88 | 4.145 |
| 06/17/2026 20:03 | 88 | 4.145 |
| 06/17/2026 20:03 | 100 | 4.14 |
| 06/17/2026 20:03 | 200 | 4.14 |
| 06/17/2026 20:03 | 100 | 4.135 |
| 06/17/2026 20:03 | 1 | 4.135 |
| 06/17/2026 20:03 | 1 | 4.135 |
| 06/17/2026 20:03 | 200 | 4.14 |
| 06/17/2026 20:03 | 100 | 4.14 |
| 06/17/2026 20:02 | 100 | 4.16 |
| 06/17/2026 20:02 | 200 | 4.16 |
| 06/17/2026 20:02 | 200 | 4.16 |
| 06/17/2026 20:02 | 88 | 4.165 |
| 06/17/2026 20:01 | 400 | 4.17 |
| 06/17/2026 20:01 | 600 | 4.17 |
| 06/17/2026 20:01 | 82 | 4.17 |
| 06/17/2026 20:01 | 1 | 4.175 |
| 06/17/2026 20:01 | 88 | 4.175 |
| 06/17/2026 20:01 | 1 | 4.175 |
| 06/17/2026 20:01 | 88 | 4.175 |
| 06/17/2026 20:01 | 21 | 4.175 |
| 06/17/2026 20:01 | 88 | 4.175 |
| 06/17/2026 20:00 | 1 | 4.175 |
| 06/17/2026 20:00 | 35 | 4.18 |
| 06/17/2026 20:00 | 200 | 4.18 |
| 06/17/2026 20:00 | 300 | 4.185 |
| 06/17/2026 20:00 | 85 | 4.19 |
| 06/17/2026 20:00 | 115 | 4.19 |
| 06/17/2026 20:00 | 100 | 4.19 |
| 06/17/2026 20:00 | 20 | 4.19 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 300 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 88 | 4.195 |
| 06/17/2026 20:00 | 1 | 4.195 |
| 06/17/2026 20:00 | 200 | 4.20 |
| 06/17/2026 20:00 | 300 | 4.19 |
| 06/17/2026 20:00 | 100 | 4.20 |
| 06/17/2026 20:00 | 200 | 4.20 |
| 06/17/2026 20:00 | 39 | 4.20 |
| 06/17/2026 20:00 | 61 | 4.20 |
| 06/17/2026 20:00 | 26 | 4.20 |
| 06/17/2026 20:00 | 700 | 4.21 |
| 06/17/2026 20:00 | 1 | 4.21 |
| 06/17/2026 20:00 | 139 | 4.21 |
| 06/17/2026 20:00 | 100 | 4.21 |
| 06/17/2026 20:00 | 61 | 4.21 |
| 06/17/2026 20:00 | 100 | 4.22 |
| 06/17/2026 20:00 | 100 | 4.22 |
| 06/17/2026 19:59 | 300 | 4.23 |
| 06/17/2026 19:59 | 4 | 4.23 |
| 06/17/2026 19:59 | 53 | 4.23 |
| 06/17/2026 19:59 | 66 | 4.23 |
| 06/17/2026 19:59 | 100 | 4.23 |
| 06/17/2026 19:58 | 1 | 4.235 |
| 06/17/2026 19:56 | 100 | 4.24 |
| 06/17/2026 19:56 | 100 | 4.24 |
| 06/17/2026 19:56 | 10 | 4.24 |
| 06/17/2026 19:56 | 200 | 4.24 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 2 | 4.25 |
| 06/17/2026 19:56 | 200 | 4.25 |
| 06/17/2026 19:56 | 18 | 4.25 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 24 | 4.25 |
| 06/17/2026 19:56 | 100 | 4.25 |
| 06/17/2026 19:56 | 20 | 4.25 |
| 06/17/2026 19:56 | 200 | 4.25 |
| 06/17/2026 19:54 | 1 | 4.255 |
| 06/17/2026 19:53 | 1 | 4.255 |
| 06/17/2026 19:51 | 1 | 4.255 |
| 06/17/2026 19:51 | 39 | 4.25 |
| 06/17/2026 19:51 | 100 | 4.25 |
| 06/17/2026 19:51 | 300 | 4.25 |
| 06/17/2026 19:51 | 300 | 4.25 |
| 06/17/2026 19:51 | 37 | 4.24 |
| 06/17/2026 19:51 | 100 | 4.24 |
| 06/17/2026 19:51 | 10 | 4.24 |
| 06/17/2026 19:51 | 100 | 4.24 |
| 06/17/2026 19:51 | 90 | 4.24 |
| 06/17/2026 19:51 | 300 | 4.24 |
| 06/17/2026 19:51 | 200 | 4.24 |
| 06/17/2026 19:51 | 100 | 4.235 |
| 06/17/2026 19:49 | 1 | 4.235 |
| 06/17/2026 19:48 | 100 | 4.24 |
| 06/17/2026 19:48 | 100 | 4.24 |
| 06/17/2026 19:48 | 100 | 4.24 |
| 06/17/2026 19:48 | 81 | 4.24 |
| 06/17/2026 19:48 | 19 | 4.24 |
| 06/17/2026 19:47 | 200 | 4.25 |
| 06/17/2026 19:47 | 104 | 4.25 |
| 06/17/2026 19:47 | 33 | 4.25 |
| 06/17/2026 19:47 | 90 | 4.25 |
| 06/17/2026 19:47 | 100 | 4.25 |
| 06/17/2026 19:47 | 200 | 4.25 |
| 06/17/2026 19:47 | 248 | 4.255 |
| 06/17/2026 19:47 | 36 | 4.24 |
| 06/17/2026 19:47 | 100 | 4.24 |
| 06/17/2026 19:47 | 300 | 4.24 |
| 06/17/2026 19:47 | 300 | 4.24 |
| 06/17/2026 19:47 | 144 | 4.24 |
| 06/17/2026 19:47 | 100 | 4.235 |
| 06/17/2026 19:47 | 944 | 4.235 |
| 06/17/2026 19:47 | 100 | 4.235 |
| 06/17/2026 19:45 | 5 | 4.235 |
| 06/17/2026 19:42 | 40 | 4.24 |
| 06/17/2026 19:42 | 56 | 4.24 |
| 06/17/2026 19:42 | 200 | 4.24 |
| 06/17/2026 19:42 | 83 | 4.24 |
| 06/17/2026 19:39 | 88 | 4.245 |
| 06/17/2026 19:39 | 1 | 4.245 |
| 06/17/2026 19:38 | 100 | 4.25 |
| 06/17/2026 19:38 | 100 | 4.25 |
| 06/17/2026 19:38 | 63 | 4.25 |
| 06/17/2026 19:38 | 137 | 4.25 |
| 06/17/2026 19:37 | 400 | 4.25 |
| 06/17/2026 19:37 | 288 | 4.25 |
| 06/17/2026 19:37 | 23 | 4.25 |
| 06/17/2026 19:37 | 11 | 4.25 |
| 06/17/2026 19:37 | 185 | 4.25 |
| 06/17/2026 19:37 | 300 | 4.25 |
| 06/17/2026 19:37 | 100 | 4.245 |
| 06/17/2026 19:37 | 48 | 4.245 |
| 06/17/2026 19:37 | 88 | 4.24 |
| 06/17/2026 19:37 | 88 | 4.24 |
| 06/17/2026 19:37 | 88 | 4.24 |
| 06/17/2026 19:37 | 88 | 4.24 |
| 06/17/2026 19:37 | 100 | 4.24 |
| 06/17/2026 19:37 | 300 | 4.24 |
| 06/17/2026 19:37 | 115 | 4.24 |
| 06/17/2026 19:37 | 21 | 4.24 |
| 06/17/2026 19:37 | 79 | 4.24 |
| 06/17/2026 19:37 | 200 | 4.24 |
| 06/17/2026 19:37 | 100 | 4.235 |
| 06/17/2026 19:37 | 100 | 4.235 |
| 06/17/2026 19:37 | 1900 | 4.235 |
| 06/17/2026 19:37 | 20 | 4.24 |
| 06/17/2026 19:37 | 80 | 4.24 |
| 06/17/2026 19:37 | 100 | 4.24 |
| 06/17/2026 19:37 | 5 | 4.24 |
| 06/17/2026 19:37 | 10 | 4.24 |
| 06/17/2026 19:37 | 66 | 4.24 |
| 06/17/2026 19:37 | 100 | 4.24 |
| 06/17/2026 19:37 | 100 | 4.25 |
| 06/17/2026 19:37 | 29 | 4.25 |
| 06/17/2026 19:37 | 10 | 4.25 |
| 06/17/2026 19:37 | 61 | 4.25 |
| 06/17/2026 19:37 | 139 | 4.25 |
| 06/17/2026 19:37 | 100 | 4.255 |
| 06/17/2026 19:37 | 64 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.26 |
| 06/17/2026 19:37 | 200 | 4.26 |
| 06/17/2026 19:37 | 13 | 4.26 |
| 06/17/2026 19:37 | 10 | 4.26 |
| 06/17/2026 19:37 | 10 | 4.26 |
| 06/17/2026 19:37 | 10 | 4.26 |
| 06/17/2026 19:37 | 89 | 4.26 |
| 06/17/2026 19:37 | 150 | 4.26 |
| 06/17/2026 19:37 | 50 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.26 |
| 06/17/2026 19:37 | 79 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.26 |
| 06/17/2026 19:37 | 200 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.27 |
| 06/17/2026 19:37 | 200 | 4.265 |
| 06/17/2026 19:37 | 100 | 4.265 |
| 06/17/2026 19:37 | 400 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.26 |
| 06/17/2026 19:37 | 100 | 4.255 |
| 06/17/2026 19:36 | 88 | 4.245 |
| 06/17/2026 19:36 | 100 | 4.245 |
| 06/17/2026 19:36 | 300 | 4.24 |
| 06/17/2026 19:36 | 400 | 4.24 |
| 06/17/2026 19:36 | 200 | 4.23 |
| 06/17/2026 19:36 | 300 | 4.23 |
| 06/17/2026 19:36 | 300 | 4.23 |
| 06/17/2026 19:36 | 200 | 4.23 |
| 06/17/2026 19:36 | 81 | 4.23 |
| 06/17/2026 19:36 | 81 | 4.23 |
| 06/17/2026 19:36 | 94 | 4.23 |
| 06/17/2026 19:36 | 248 | 4.225 |
| 06/17/2026 19:36 | 100 | 4.225 |
| 06/17/2026 19:35 | 200 | 4.225 |
| 06/17/2026 19:35 | 300 | 4.225 |
| 06/17/2026 19:35 | 81 | 4.23 |
| 06/17/2026 19:35 | 10 | 4.23 |
| 06/17/2026 19:35 | 81 | 4.23 |
| 06/17/2026 19:35 | 100 | 4.23 |
| 06/17/2026 19:35 | 100 | 4.23 |
| 06/17/2026 19:35 | 200 | 4.23 |
| 06/17/2026 19:35 | 800 | 4.235 |
| 06/17/2026 19:35 | 47 | 4.23 |
| 06/17/2026 19:35 | 10 | 4.23 |
| 06/17/2026 19:35 | 88 | 4.23 |
| 06/17/2026 19:35 | 100 | 4.23 |
| 06/17/2026 19:35 | 111 | 4.23 |
| 06/17/2026 19:35 | 200 | 4.23 |
| 06/17/2026 19:35 | 100 | 4.225 |
| 06/17/2026 19:35 | 12 | 4.225 |
| 06/17/2026 19:35 | 88 | 4.225 |
| 06/17/2026 19:35 | 81 | 4.225 |
| 06/17/2026 19:35 | 100 | 4.225 |
| 06/17/2026 19:34 | 88 | 4.225 |
| 06/17/2026 19:34 | 200 | 4.23 |
| 06/17/2026 19:34 | 171 | 4.23 |
| 06/17/2026 19:34 | 29 | 4.23 |
| 06/17/2026 19:33 | 47 | 4.24 |
| 06/17/2026 19:33 | 130 | 4.24 |
| 06/17/2026 19:33 | 233 | 4.24 |
| 06/17/2026 19:33 | 93 | 4.24 |
| 06/17/2026 19:33 | 100 | 4.24 |
| 06/17/2026 19:33 | 88 | 4.24 |
| 06/17/2026 19:33 | 189 | 4.24 |
| 06/17/2026 19:33 | 100 | 4.24 |
| 06/17/2026 19:33 | 100 | 4.24 |
| 06/17/2026 19:33 | 100 | 4.24 |
| 06/17/2026 19:33 | 300 | 4.24 |
| 06/17/2026 19:33 | 300 | 4.24 |
| 06/17/2026 19:33 | 100 | 4.235 |
| 06/17/2026 19:33 | 100 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 1 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:32 | 1 | 4.235 |
| 06/17/2026 19:32 | 88 | 4.235 |
| 06/17/2026 19:31 | 1 | 4.235 |
| 06/17/2026 19:31 | 50 | 4.23 |
| 06/17/2026 19:31 | 58 | 4.23 |
| 06/17/2026 19:31 | 111 | 4.23 |
| 06/17/2026 19:31 | 123 | 4.23 |
| 06/17/2026 19:31 | 111 | 4.23 |
| 06/17/2026 19:31 | 400 | 4.23 |
| 06/17/2026 19:31 | 400 | 4.23 |
| 06/17/2026 19:31 | 200 | 4.23 |
| 06/17/2026 19:31 | 600 | 4.23 |
| 06/17/2026 19:31 | 10 | 4.23 |
| 06/17/2026 19:31 | 300 | 4.23 |
| 06/17/2026 19:31 | 100 | 4.23 |
| 06/17/2026 19:31 | 60 | 4.23 |
| 06/17/2026 19:31 | 66 | 4.23 |
| 06/17/2026 19:31 | 200 | 4.23 |
| 06/17/2026 19:29 | 100 | 4.235 |
| 06/17/2026 19:29 | 449 | 4.235 |
| 06/17/2026 19:29 | 300 | 4.235 |
| 06/17/2026 19:29 | 88 | 4.235 |
| 06/17/2026 19:29 | 88 | 4.235 |
| 06/17/2026 19:29 | 40 | 4.24 |
| 06/17/2026 19:29 | 120 | 4.24 |
| 06/17/2026 19:29 | 20 | 4.24 |
| 06/17/2026 19:29 | 100 | 4.24 |
| 06/17/2026 19:29 | 59 | 4.24 |
| 06/17/2026 19:29 | 100 | 4.24 |
| 06/17/2026 19:29 | 400 | 4.24 |
| 06/17/2026 19:29 | 100 | 4.24 |
| 06/17/2026 19:29 | 96 | 4.24 |
| 06/17/2026 19:29 | 200 | 4.24 |
| 06/17/2026 19:29 | 100 | 4.245 |
| 06/17/2026 19:28 | 36 | 4.245 |
| 06/17/2026 19:28 | 88 | 4.245 |
| 06/17/2026 19:28 | 88 | 4.245 |
| 06/17/2026 19:28 | 88 | 4.245 |
| 06/17/2026 19:28 | 41 | 4.25 |
| 06/17/2026 19:28 | 100 | 4.25 |
| 06/17/2026 19:28 | 100 | 4.25 |
| 06/17/2026 19:28 | 100 | 4.25 |
| 06/17/2026 19:28 | 59 | 4.25 |
| 06/17/2026 19:28 | 100 | 4.25 |
| 06/17/2026 19:28 | 100 | 4.25 |
| 06/17/2026 19:28 | 96 | 4.25 |
| 06/17/2026 19:28 | 200 | 4.25 |
| 06/17/2026 19:28 | 1 | 4.255 |
| 06/17/2026 19:27 | 100 | 4.255 |
| 06/17/2026 19:27 | 200 | 4.255 |
| 06/17/2026 19:27 | 100 | 4.255 |
| 06/17/2026 19:25 | 12 | 4.255 |
| 06/17/2026 19:25 | 88 | 4.255 |
| 06/17/2026 19:25 | 300 | 4.255 |
| 06/17/2026 19:25 | 88 | 4.255 |
| 06/17/2026 19:25 | 84 | 4.255 |
| 06/17/2026 19:25 | 4 | 4.255 |
| 06/17/2026 19:22 | 100 | 4.255 |
| 06/17/2026 19:20 | 6 | 4.26 |
| 06/17/2026 19:20 | 200 | 4.25 |
| 06/17/2026 19:20 | 400 | 4.24 |
| 06/17/2026 19:20 | 100 | 4.23 |
| 06/17/2026 19:20 | 100 | 4.23 |
| 06/17/2026 19:20 | 100 | 4.23 |
| 06/17/2026 19:20 | 400 | 4.23 |
| 06/17/2026 19:20 | 200 | 4.23 |
| 06/17/2026 19:20 | 100 | 4.225 |
| 06/17/2026 19:16 | 88 | 4.225 |
| 06/17/2026 19:16 | 88 | 4.225 |
| 06/17/2026 19:16 | 2 | 4.225 |
| 06/17/2026 19:15 | 1 | 4.225 |
| 06/17/2026 19:14 | 400 | 4.22 |
| 06/17/2026 19:14 | 41 | 4.21 |
| 06/17/2026 19:14 | 500 | 4.21 |
| 06/17/2026 19:14 | 200 | 4.21 |
| 06/17/2026 19:13 | 97 | 4.21 |
| 06/17/2026 19:13 | 3 | 4.21 |
| 06/17/2026 19:13 | 100 | 4.21 |
| 06/17/2026 19:13 | 24 | 4.21 |
| 06/17/2026 19:13 | 5 | 4.21 |
| 06/17/2026 19:13 | 68 | 4.21 |
| 06/17/2026 19:13 | 200 | 4.21 |
| 06/17/2026 19:12 | 1 | 4.215 |
| 06/17/2026 19:12 | 100 | 4.22 |
| 06/17/2026 19:12 | 68 | 4.22 |
| 06/17/2026 19:12 | 200 | 4.22 |
| 06/17/2026 19:12 | 200 | 4.22 |
| 06/17/2026 19:12 | 88 | 4.225 |
| 06/17/2026 19:11 | 88 | 4.225 |
| 06/17/2026 19:11 | 88 | 4.225 |
| 06/17/2026 19:11 | 88 | 4.225 |
| 06/17/2026 19:11 | 9 | 4.23 |
| 06/17/2026 19:11 | 1 | 4.23 |
| 06/17/2026 19:11 | 100 | 4.23 |
| 06/17/2026 19:11 | 100 | 4.23 |
| 06/17/2026 19:11 | 100 | 4.23 |
| 06/17/2026 19:11 | 200 | 4.23 |
| 06/17/2026 19:11 | 248 | 4.235 |
| 06/17/2026 19:11 | 100 | 4.23 |
| 06/17/2026 19:11 | 400 | 4.23 |
| 06/17/2026 19:11 | 300 | 4.23 |
| 06/17/2026 19:11 | 300 | 4.22 |
| 06/17/2026 19:11 | 100 | 4.22 |
| 06/17/2026 19:11 | 300 | 4.22 |
| 06/17/2026 19:11 | 2 | 4.215 |
| 06/17/2026 19:11 | 45 | 4.21 |
| 06/17/2026 19:11 | 4 | 4.21 |
| 06/17/2026 19:11 | 300 | 4.21 |
| 06/17/2026 19:10 | 51 | 4.21 |
| 06/17/2026 19:10 | 200 | 4.21 |
| 06/17/2026 19:10 | 300 | 4.21 |
| 06/17/2026 19:09 | 1 | 4.215 |
| 06/17/2026 19:09 | 1 | 4.215 |
| 06/17/2026 19:08 | 82 | 4.21 |
| 06/17/2026 19:08 | 500 | 4.21 |
| 06/17/2026 19:08 | 11 | 4.21 |
| 06/17/2026 19:08 | 50 | 4.21 |
| 06/17/2026 19:08 | 400 | 4.21 |
| 06/17/2026 19:08 | 1 | 4.205 |
| 06/17/2026 19:08 | 248 | 4.205 |
| 06/17/2026 19:08 | 100 | 4.21 |
| 06/17/2026 19:08 | 300 | 4.21 |
| 06/17/2026 19:06 | 1 | 4.215 |
| 06/17/2026 19:06 | 1 | 4.215 |
| 06/17/2026 19:06 | 88 | 4.215 |
| 06/17/2026 19:06 | 88 | 4.215 |
| 06/17/2026 19:05 | 47 | 4.21 |
| 06/17/2026 19:05 | 100 | 4.21 |
| 06/17/2026 19:05 | 400 | 4.21 |
| 06/17/2026 19:05 | 400 | 4.21 |
| 06/17/2026 19:05 | 300 | 4.21 |
| 06/17/2026 19:05 | 300 | 4.21 |
| 06/17/2026 19:05 | 40 | 4.21 |
| 06/17/2026 19:05 | 100 | 4.21 |
| 06/17/2026 19:05 | 300 | 4.21 |
| 06/17/2026 19:05 | 294 | 4.21 |
| 06/17/2026 19:05 | 100 | 4.21 |
| 06/17/2026 19:05 | 106 | 4.21 |
| 06/17/2026 19:05 | 100 | 4.21 |
| 06/17/2026 19:05 | 300 | 4.21 |
| 06/17/2026 19:05 | 400 | 4.21 |
| 06/17/2026 19:04 | 1 | 4.215 |
| 06/17/2026 19:04 | 100 | 4.22 |
| 06/17/2026 19:04 | 200 | 4.22 |
| 06/17/2026 19:04 | 100 | 4.22 |
| 06/17/2026 19:04 | 78 | 4.22 |
| 06/17/2026 19:04 | 1 | 4.225 |
| 06/17/2026 19:03 | 1 | 4.225 |
| 06/17/2026 19:02 | 1 | 4.225 |
| 06/17/2026 19:02 | 300 | 4.225 |
| 06/17/2026 19:02 | 88 | 4.225 |
| 06/17/2026 19:02 | 88 | 4.225 |
| 06/17/2026 19:02 | 12 | 4.23 |
| 06/17/2026 19:02 | 50 | 4.23 |
| 06/17/2026 19:02 | 62 | 4.23 |
| 06/17/2026 19:02 | 100 | 4.23 |
| 06/17/2026 19:02 | 100 | 4.23 |
| 06/17/2026 19:02 | 5 | 4.23 |
| 06/17/2026 19:02 | 1 | 4.23 |
| 06/17/2026 19:02 | 300 | 4.23 |
| 06/17/2026 19:02 | 313 | 4.23 |
| 06/17/2026 19:02 | 20 | 4.23 |
| 06/17/2026 19:02 | 80 | 4.23 |
| 06/17/2026 19:02 | 300 | 4.23 |
| 06/17/2026 19:00 | 1 | 4.235 |
| 06/17/2026 18:58 | 100 | 4.235 |
| 06/17/2026 18:58 | 1 | 4.235 |
| 06/17/2026 18:58 | 4 | 4.235 |
| 06/17/2026 18:57 | 1 | 4.235 |
| 06/17/2026 18:56 | 6 | 4.235 |
| 06/17/2026 18:56 | 100 | 4.23 |
| 06/17/2026 18:56 | 353 | 4.23 |
| 06/17/2026 18:56 | 30 | 4.23 |
| 06/17/2026 18:56 | 400 | 4.23 |
| 06/17/2026 18:56 | 400 | 4.23 |
| 06/17/2026 18:56 | 200 | 4.23 |
| 06/17/2026 18:54 | 1 | 4.225 |
| 06/17/2026 18:54 | 180 | 4.23 |
| 06/17/2026 18:54 | 100 | 4.23 |
| 06/17/2026 18:54 | 200 | 4.23 |
| 06/17/2026 18:54 | 80 | 4.23 |
| 06/17/2026 18:54 | 1 | 4.235 |
| 06/17/2026 18:53 | 2 | 4.235 |
| 06/17/2026 18:53 | 1 | 4.235 |
| 06/17/2026 18:53 | 1 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 300 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 300 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 300 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 300 | 4.235 |
| 06/17/2026 18:52 | 300 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:52 | 88 | 4.235 |
| 06/17/2026 18:51 | 400 | 4.235 |
| 06/17/2026 18:51 | 1 | 4.235 |
| 06/17/2026 18:51 | 100 | 4.24 |
| 06/17/2026 18:51 | 321 | 4.24 |
| 06/17/2026 18:51 | 100 | 4.24 |
| 06/17/2026 18:51 | 100 | 4.24 |
| 06/17/2026 18:51 | 300 | 4.24 |
| 06/17/2026 18:51 | 100 | 4.24 |
| 06/17/2026 18:51 | 100 | 4.24 |
| 06/17/2026 18:50 | 5 | 4.245 |
| 06/17/2026 18:49 | 1 | 4.245 |
| 06/17/2026 18:49 | 1 | 4.245 |
| 06/17/2026 18:49 | 300 | 4.25 |
| 06/17/2026 18:49 | 100 | 4.25 |
| 06/17/2026 18:49 | 22 | 4.25 |
| 06/17/2026 18:49 | 100 | 4.25 |
| 06/17/2026 18:49 | 100 | 4.25 |
| 06/17/2026 18:48 | 100 | 4.26 |
| 06/17/2026 18:48 | 100 | 4.26 |
| 06/17/2026 18:48 | 100 | 4.26 |
| 06/17/2026 18:48 | 100 | 4.26 |
| 06/17/2026 18:48 | 1 | 4.26 |
| 06/17/2026 18:48 | 49 | 4.26 |
| 06/17/2026 18:48 | 200 | 4.26 |
| 06/17/2026 18:48 | 100 | 4.26 |
| 06/17/2026 18:44 | 1 | 4.265 |
| 06/17/2026 18:41 | 200 | 4.265 |
| 06/17/2026 18:41 | 1 | 4.26 |
| 06/17/2026 18:41 | 10 | 4.26 |
| 06/17/2026 18:41 | 100 | 4.26 |
| 06/17/2026 18:41 | 100 | 4.26 |
| 06/17/2026 18:40 | 100 | 4.26 |
| 06/17/2026 18:40 | 100 | 4.26 |
| 06/17/2026 18:40 | 100 | 4.26 |
| 06/17/2026 18:40 | 152 | 4.26 |
| 06/17/2026 18:40 | 32 | 4.26 |
| 06/17/2026 18:40 | 30 | 4.26 |
| 06/17/2026 18:40 | 5 | 4.26 |
| 06/17/2026 18:40 | 20 | 4.26 |
| 06/17/2026 18:40 | 200 | 4.26 |
| 06/17/2026 18:40 | 329 | 4.26 |
| 06/17/2026 18:40 | 123 | 4.26 |
| 06/17/2026 18:40 | 177 | 4.26 |
| 06/17/2026 18:40 | 294 | 4.27 |
| 06/17/2026 18:40 | 100 | 4.27 |
| 06/17/2026 18:40 | 100 | 4.26 |
| 06/17/2026 18:40 | 500 | 4.26 |
| 06/17/2026 18:40 | 300 | 4.26 |
| 06/17/2026 18:40 | 100 | 4.255 |
| 06/17/2026 18:36 | 1 | 4.255 |
| 06/17/2026 18:35 | 12 | 4.255 |
| 06/17/2026 18:35 | 88 | 4.255 |
| 06/17/2026 18:35 | 212 | 4.255 |
| 06/17/2026 18:35 | 88 | 4.255 |
| 06/17/2026 18:34 | 400 | 4.255 |
| 06/17/2026 18:34 | 54 | 4.25 |
| 06/17/2026 18:34 | 400 | 4.25 |
| 06/17/2026 18:34 | 400 | 4.25 |
| 06/17/2026 18:34 | 126 | 4.25 |
| 06/17/2026 18:34 | 126 | 4.25 |
| 06/17/2026 18:34 | 126 | 4.25 |
| 06/17/2026 18:34 | 20 | 4.25 |
| 06/17/2026 18:34 | 100 | 4.25 |
| 06/17/2026 18:34 | 100 | 4.25 |
| 06/17/2026 18:34 | 300 | 4.25 |
| 06/17/2026 18:34 | 100 | 4.25 |
| 06/17/2026 18:34 | 100 | 4.25 |
| 06/17/2026 18:34 | 390 | 4.25 |
| 06/17/2026 18:34 | 1 | 4.25 |
| 06/17/2026 18:34 | 100 | 4.25 |
| 06/17/2026 18:34 | 700 | 4.25 |
| 06/17/2026 18:34 | 20 | 4.25 |
| 06/17/2026 18:34 | 105 | 4.25 |
| 06/17/2026 18:32 | 4 | 4.255 |
| 06/17/2026 18:26 | 1 | 4.255 |
| 06/17/2026 18:24 | 212 | 4.255 |
| 06/17/2026 18:24 | 88 | 4.255 |
| 06/17/2026 18:23 | 400 | 4.255 |
| 06/17/2026 18:23 | 1 | 4.255 |
| 06/17/2026 18:21 | 1 | 4.255 |
| 06/17/2026 18:20 | 100 | 4.26 |
| 06/17/2026 18:20 | 100 | 4.26 |
| 06/17/2026 18:20 | 153 | 4.26 |
| 06/17/2026 18:20 | 300 | 4.26 |
| 06/17/2026 18:20 | 100 | 4.27 |
| 06/17/2026 18:20 | 100 | 4.27 |
| 06/17/2026 18:20 | 100 | 4.27 |
| 06/17/2026 18:20 | 187 | 4.27 |
| 06/17/2026 18:20 | 100 | 4.27 |
| 06/17/2026 18:20 | 66 | 4.27 |
| 06/17/2026 18:19 | 1 | 4.275 |
| 06/17/2026 18:17 | 1 | 4.275 |
| 06/17/2026 18:17 | 100 | 4.27 |
| 06/17/2026 18:17 | 400 | 4.27 |
| 06/17/2026 18:17 | 178 | 4.27 |
| 06/17/2026 18:17 | 122 | 4.27 |
| 06/17/2026 18:17 | 12 | 4.265 |
| 06/17/2026 18:17 | 88 | 4.265 |
| 06/17/2026 18:17 | 100 | 4.265 |
| 06/17/2026 18:17 | 60 | 4.26 |
| 06/17/2026 18:17 | 2 | 4.26 |
| 06/17/2026 18:17 | 25 | 4.26 |
| 06/17/2026 18:17 | 400 | 4.26 |
| 06/17/2026 18:17 | 100 | 4.255 |
| 06/17/2026 18:16 | 1 | 4.255 |
| 06/17/2026 18:12 | 88 | 4.255 |
| 06/17/2026 18:12 | 100 | 4.25 |
| 06/17/2026 18:12 | 60 | 4.25 |
| 06/17/2026 18:12 | 40 | 4.25 |
| 06/17/2026 18:12 | 60 | 4.25 |
| 06/17/2026 18:12 | 300 | 4.25 |
| 06/17/2026 18:12 | 26 | 4.25 |
| 06/17/2026 18:12 | 100 | 4.25 |
| 06/17/2026 18:12 | 200 | 4.25 |
| 06/17/2026 18:12 | 100 | 4.245 |
| 06/17/2026 18:10 | 1 | 4.245 |
| 06/17/2026 18:05 | 12 | 4.245 |
| 06/17/2026 18:05 | 88 | 4.245 |
| 06/17/2026 18:04 | 1 | 4.245 |
| 06/17/2026 18:04 | 100 | 4.24 |
| 06/17/2026 18:04 | 200 | 4.24 |
| 06/17/2026 18:04 | 10 | 4.24 |
| 06/17/2026 18:04 | 326 | 4.24 |
| 06/17/2026 18:04 | 300 | 4.24 |
| 06/17/2026 18:04 | 39 | 4.24 |
| 06/17/2026 18:04 | 5 | 4.235 |
| 06/17/2026 18:03 | 1 | 4.235 |
| 06/17/2026 18:02 | 1 | 4.235 |
| 06/17/2026 18:00 | 100 | 4.24 |
| 06/17/2026 18:00 | 100 | 4.24 |
| 06/17/2026 18:00 | 40 | 4.24 |
| 06/17/2026 18:00 | 200 | 4.24 |
| 06/17/2026 18:00 | 42 | 4.25 |
| 06/17/2026 18:00 | 44 | 4.25 |
| 06/17/2026 18:00 | 100 | 4.25 |
| 06/17/2026 18:00 | 58 | 4.25 |
| 06/17/2026 18:00 | 100 | 4.25 |
| 06/17/2026 18:00 | 100 | 4.25 |
| 06/17/2026 18:00 | 55 | 4.25 |
| 06/17/2026 17:58 | 1 | 4.255 |
| 06/17/2026 17:57 | 100 | 4.255 |
| 06/17/2026 17:55 | 88 | 4.255 |
| 06/17/2026 17:55 | 5 | 4.255 |
| 06/17/2026 17:55 | 1 | 4.255 |
| 06/17/2026 17:54 | 43 | 4.25 |
| 06/17/2026 17:54 | 300 | 4.25 |
| 06/17/2026 17:54 | 55 | 4.25 |
| 06/17/2026 17:52 | 45 | 4.25 |
| 06/17/2026 17:52 | 300 | 4.25 |
| 06/17/2026 17:52 | 100 | 4.25 |
| 06/17/2026 17:52 | 1 | 4.255 |
| 06/17/2026 17:52 | 1 | 4.255 |
| 06/17/2026 17:52 | 100 | 4.255 |
| 06/17/2026 17:52 | 88 | 4.255 |
| 06/17/2026 17:51 | 200 | 4.25 |
| 06/17/2026 17:51 | 200 | 4.25 |
| 06/17/2026 17:51 | 200 | 4.25 |
| 06/17/2026 17:50 | 100 | 4.235 |
| 06/17/2026 17:50 | 200 | 4.235 |
| 06/17/2026 17:50 | 100 | 4.235 |
| 06/17/2026 17:50 | 43 | 4.23 |
| 06/17/2026 17:50 | 10 | 4.23 |
| 06/17/2026 17:50 | 300 | 4.23 |
| 06/17/2026 17:50 | 400 | 4.23 |
| 06/17/2026 17:50 | 100 | 4.23 |
| 06/17/2026 17:49 | 1 | 4.225 |
| 06/17/2026 17:48 | 1 | 4.225 |
| 06/17/2026 17:47 | 1 | 4.225 |
| 06/17/2026 17:47 | 24 | 4.225 |
| 06/17/2026 17:47 | 76 | 4.225 |
| 06/17/2026 17:47 | 12 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 300 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:47 | 88 | 4.225 |
| 06/17/2026 17:45 | 88 | 4.225 |
| 06/17/2026 17:45 | 100 | 4.23 |
| 06/17/2026 17:45 | 100 | 4.23 |
| 06/17/2026 17:45 | 200 | 4.23 |
| 06/17/2026 17:45 | 100 | 4.24 |
| 06/17/2026 17:45 | 100 | 4.24 |
| 06/17/2026 17:45 | 300 | 4.24 |
| 06/17/2026 17:45 | 20 | 4.24 |
| 06/17/2026 17:45 | 17 | 4.25 |
| 06/17/2026 17:45 | 300 | 4.25 |
| 06/17/2026 17:45 | 100 | 4.25 |
| 06/17/2026 17:45 | 300 | 4.25 |
| 06/17/2026 17:45 | 65 | 4.25 |
| 06/17/2026 17:45 | 200 | 4.25 |
| 06/17/2026 17:45 | 200 | 4.25 |
| 06/17/2026 17:45 | 198 | 4.255 |
| 06/17/2026 17:45 | 100 | 4.26 |
| 06/17/2026 17:45 | 100 | 4.26 |
| 06/17/2026 17:45 | 100 | 4.26 |
| 06/17/2026 17:45 | 10 | 4.26 |
| 06/17/2026 17:45 | 92 | 4.26 |
| 06/17/2026 17:45 | 200 | 4.26 |
| 06/17/2026 17:45 | 2 | 4.26 |
| 06/17/2026 17:45 | 14 | 4.26 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:45 | 88 | 4.265 |
| 06/17/2026 17:44 | 88 | 4.265 |
| 06/17/2026 17:44 | 43 | 4.27 |
| 06/17/2026 17:44 | 5 | 4.27 |
| 06/17/2026 17:44 | 111 | 4.27 |
| 06/17/2026 17:43 | 1 | 4.275 |
| 06/17/2026 17:43 | 88 | 4.275 |
| 06/17/2026 17:43 | 300 | 4.27 |
| 06/17/2026 17:43 | 300 | 4.27 |
| 06/17/2026 17:43 | 200 | 4.27 |
| 06/17/2026 17:43 | 88 | 4.265 |
| 06/17/2026 17:43 | 100 | 4.265 |
| 06/17/2026 17:43 | 88 | 4.265 |
| 06/17/2026 17:41 | 300 | 4.26 |
| 06/17/2026 17:41 | 300 | 4.26 |
| 06/17/2026 17:41 | 400 | 4.26 |
| 06/17/2026 17:41 | 100 | 4.255 |
| 06/17/2026 17:41 | 100 | 4.255 |
| 06/17/2026 17:41 | 68 | 4.25 |
| 06/17/2026 17:41 | 60 | 4.25 |
| 06/17/2026 17:41 | 300 | 4.25 |
| 06/17/2026 17:41 | 10 | 4.25 |
| 06/17/2026 17:41 | 90 | 4.25 |
| 06/17/2026 17:41 | 10 | 4.25 |
| 06/17/2026 17:41 | 88 | 4.245 |
| 06/17/2026 17:41 | 88 | 4.245 |
| 06/17/2026 17:41 | 100 | 4.245 |
| 06/17/2026 17:40 | 1 | 4.245 |
| 06/17/2026 17:40 | 1 | 4.245 |
| 06/17/2026 17:39 | 88 | 4.245 |
| 06/17/2026 17:39 | 100 | 4.245 |
| 06/17/2026 17:38 | 88 | 4.245 |
| 06/17/2026 17:38 | 300 | 4.245 |
| 06/17/2026 17:38 | 88 | 4.245 |
| 06/17/2026 17:38 | 88 | 4.245 |
| 06/17/2026 17:38 | 300 | 4.245 |
| 06/17/2026 17:38 | 88 | 4.245 |
| 06/17/2026 17:38 | 88 | 4.245 |
| 06/17/2026 17:37 | 19 | 4.235 |
| 06/17/2026 17:37 | 18 | 4.24 |
| 06/17/2026 17:37 | 63 | 4.24 |
| 06/17/2026 17:37 | 200 | 4.24 |
| 06/17/2026 17:37 | 100 | 4.24 |
| 06/17/2026 17:37 | 67 | 4.24 |
| 06/17/2026 17:37 | 96 | 4.24 |
| 06/17/2026 17:37 | 4 | 4.24 |
| 06/17/2026 17:37 | 200 | 4.24 |
| 06/17/2026 17:37 | 81 | 4.24 |
| 06/17/2026 17:36 | 88 | 4.245 |
| 06/17/2026 17:35 | 2 | 4.245 |
| 06/17/2026 17:34 | 1 | 4.245 |
| 06/17/2026 17:34 | 1 | 4.245 |
| 06/17/2026 17:34 | 89 | 4.24 |
| 06/17/2026 17:34 | 100 | 4.24 |
| 06/17/2026 17:34 | 111 | 4.24 |
| 06/17/2026 17:34 | 400 | 4.24 |
| 06/17/2026 17:34 | 124 | 4.23 |
| 06/17/2026 17:34 | 276 | 4.23 |
| 06/17/2026 17:34 | 16 | 4.23 |
| 06/17/2026 17:34 | 100 | 4.23 |
| 06/17/2026 17:34 | 300 | 4.23 |
| 06/17/2026 17:34 | 300 | 4.23 |
| 06/17/2026 17:34 | 124 | 4.225 |
| 06/17/2026 17:34 | 88 | 4.225 |
| 06/17/2026 17:34 | 88 | 4.225 |
| 06/17/2026 17:34 | 88 | 4.225 |
| 06/17/2026 17:34 | 88 | 4.225 |
| 06/17/2026 17:33 | 300 | 4.22 |
| 06/17/2026 17:33 | 300 | 4.22 |
| 06/17/2026 17:33 | 300 | 4.21 |
| 06/17/2026 17:33 | 200 | 4.21 |
| 06/17/2026 17:33 | 200 | 4.20 |
| 06/17/2026 17:33 | 400 | 4.20 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 76 | 4.185 |
| 06/17/2026 17:33 | 24 | 4.185 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 100 | 4.185 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 88 | 4.185 |
| 06/17/2026 17:33 | 100 | 4.18 |
| 06/17/2026 17:33 | 78 | 4.18 |
| 06/17/2026 17:33 | 100 | 4.18 |
| 06/17/2026 17:33 | 300 | 4.18 |
| 06/17/2026 17:33 | 200 | 4.18 |
| 06/17/2026 17:33 | 12 | 4.175 |
| 06/17/2026 17:33 | 88 | 4.175 |
| 06/17/2026 17:32 | 12 | 4.175 |
| 06/17/2026 17:32 | 200 | 4.175 |
| 06/17/2026 17:32 | 88 | 4.175 |
| 06/17/2026 17:32 | 1 | 4.175 |
| 06/17/2026 17:30 | 1 | 4.175 |
| 06/17/2026 17:30 | 4 | 4.175 |
| 06/17/2026 17:30 | 1 | 4.175 |
| 06/17/2026 17:30 | 1 | 4.175 |
| 06/17/2026 17:29 | 1 | 4.175 |
| 06/17/2026 17:29 | 1 | 4.175 |
| 06/17/2026 17:27 | 1 | 4.175 |
| 06/17/2026 17:27 | 1 | 4.175 |
| 06/17/2026 17:27 | 2 | 4.175 |
| 06/17/2026 17:24 | 158 | 4.175 |
| 06/17/2026 17:23 | 300 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:23 | 88 | 4.175 |
| 06/17/2026 17:20 | 200 | 4.17 |
| 06/17/2026 17:20 | 10 | 4.17 |
| 06/17/2026 17:20 | 100 | 4.17 |
| 06/17/2026 17:20 | 100 | 4.17 |
| 06/17/2026 17:20 | 100 | 4.17 |
| 06/17/2026 17:20 | 100 | 4.165 |
| 06/17/2026 17:18 | 21 | 4.165 |
| 06/17/2026 17:18 | 88 | 4.165 |
| 06/17/2026 17:18 | 88 | 4.165 |
| 06/17/2026 17:18 | 88 | 4.165 |
| 06/17/2026 17:16 | 1 | 4.165 |
| 06/17/2026 17:14 | 3 | 4.165 |
| 06/17/2026 17:14 | 1 | 4.165 |
| 06/17/2026 17:14 | 10 | 4.165 |
| 06/17/2026 17:12 | 88 | 4.165 |
| 06/17/2026 17:12 | 39 | 4.16 |
| 06/17/2026 17:12 | 100 | 4.16 |
| 06/17/2026 17:12 | 12 | 4.16 |
| 06/17/2026 17:12 | 200 | 4.16 |
| 06/17/2026 17:12 | 300 | 4.16 |
| 06/17/2026 17:12 | 200 | 4.16 |
| 06/17/2026 17:12 | 28 | 4.16 |
| 06/17/2026 17:12 | 24 | 4.16 |
| 06/17/2026 17:12 | 100 | 4.16 |
| 06/17/2026 17:12 | 100 | 4.155 |
| 06/17/2026 17:12 | 200 | 4.16 |
| 06/17/2026 17:12 | 55 | 4.16 |
| 06/17/2026 17:12 | 200 | 4.16 |
| 06/17/2026 17:08 | 73 | 4.17 |
| 06/17/2026 17:08 | 47 | 4.17 |
| 06/17/2026 17:08 | 100 | 4.17 |
| 06/17/2026 17:08 | 120 | 4.17 |
| 06/17/2026 17:08 | 20 | 4.17 |
| 06/17/2026 17:08 | 100 | 4.17 |
| 06/17/2026 17:08 | 81 | 4.17 |
| 06/17/2026 17:08 | 40 | 4.17 |
| 06/17/2026 17:08 | 66 | 4.17 |
| 06/17/2026 17:08 | 50 | 4.17 |
| 06/17/2026 17:08 | 20 | 4.17 |
| 06/17/2026 17:08 | 28 | 4.17 |
| 06/17/2026 17:05 | 36 | 4.175 |
| 06/17/2026 17:05 | 88 | 4.175 |
| 06/17/2026 17:05 | 88 | 4.175 |
| 06/17/2026 17:05 | 88 | 4.175 |
| 06/17/2026 17:05 | 88 | 4.175 |
| 06/17/2026 17:05 | 88 | 4.175 |
| 06/17/2026 17:04 | 200 | 4.17 |
| 06/17/2026 17:04 | 100 | 4.17 |
| 06/17/2026 17:04 | 300 | 4.17 |
| 06/17/2026 17:04 | 100 | 4.17 |
| 06/17/2026 17:04 | 50 | 4.165 |
| 06/17/2026 17:03 | 31 | 4.15 |
| 06/17/2026 17:02 | 89 | 4.15 |
| 06/17/2026 17:02 | 100 | 4.15 |
| 06/17/2026 17:02 | 200 | 4.15 |
| 06/17/2026 17:02 | 11 | 4.15 |
| 06/17/2026 17:02 | 89 | 4.15 |
| 06/17/2026 17:02 | 11 | 4.15 |
| 06/17/2026 17:02 | 7 | 4.145 |
| 06/17/2026 17:01 | 6 | 4.145 |
| 06/17/2026 17:01 | 1 | 4.145 |
| 06/17/2026 17:00 | 1 | 4.145 |
| 06/17/2026 17:00 | 88 | 4.145 |
| 06/17/2026 16:59 | 1 | 4.145 |
| 06/17/2026 16:58 | 36 | 4.145 |
| 06/17/2026 16:58 | 88 | 4.145 |
| 06/17/2026 16:58 | 88 | 4.145 |
| 06/17/2026 16:58 | 88 | 4.145 |
| 06/17/2026 16:58 | 1 | 4.145 |
| 06/17/2026 16:57 | 88 | 4.145 |
| 06/17/2026 16:56 | 40 | 4.15 |
| 06/17/2026 16:56 | 20 | 4.15 |
| 06/17/2026 16:56 | 200 | 4.15 |
| 06/17/2026 16:56 | 100 | 4.15 |
| 06/17/2026 16:56 | 81 | 4.15 |
| 06/17/2026 16:56 | 20 | 4.15 |
| 06/17/2026 16:56 | 40 | 4.15 |
| 06/17/2026 16:56 | 1 | 4.155 |
| 06/17/2026 16:55 | 1 | 4.155 |
| 06/17/2026 16:55 | 33 | 4.16 |
| 06/17/2026 16:55 | 100 | 4.16 |
| 06/17/2026 16:55 | 100 | 4.16 |
| 06/17/2026 16:55 | 20 | 4.16 |
| 06/17/2026 16:54 | 17 | 4.165 |
| 06/17/2026 16:54 | 36 | 4.165 |
| 06/17/2026 16:54 | 88 | 4.165 |
| 06/17/2026 16:54 | 88 | 4.165 |
| 06/17/2026 16:54 | 88 | 4.165 |
| 06/17/2026 16:54 | 200 | 4.16 |
| 06/17/2026 16:54 | 100 | 4.155 |
| 06/17/2026 16:52 | 88 | 4.155 |
| 06/17/2026 16:52 | 32 | 4.15 |
| 06/17/2026 16:52 | 10 | 4.15 |
| 06/17/2026 16:52 | 100 | 4.15 |
| 06/17/2026 16:52 | 200 | 4.15 |
| 06/17/2026 16:52 | 100 | 4.145 |
| 06/17/2026 16:51 | 1 | 4.145 |
| 06/17/2026 16:50 | 10 | 4.145 |
| 06/17/2026 16:49 | 88 | 4.145 |
| 06/17/2026 16:48 | 1 | 4.145 |
| 06/17/2026 16:48 | 88 | 4.145 |
| 06/17/2026 16:48 | 88 | 4.145 |
| 06/17/2026 16:48 | 88 | 4.145 |
| 06/17/2026 16:48 | 1 | 4.145 |
| 06/17/2026 16:48 | 1 | 4.145 |
| 06/17/2026 16:48 | 36 | 4.14 |
| 06/17/2026 16:48 | 100 | 4.14 |
| 06/17/2026 16:48 | 300 | 4.14 |
| 06/17/2026 16:48 | 200 | 4.14 |
| 06/17/2026 16:48 | 20 | 4.14 |
| 06/17/2026 16:47 | 1 | 4.135 |
| 06/17/2026 16:47 | 1 | 4.135 |
| 06/17/2026 16:47 | 88 | 4.135 |
| 06/17/2026 16:47 | 1 | 4.135 |
| 06/17/2026 16:47 | 88 | 4.135 |
| 06/17/2026 16:47 | 1 | 4.135 |
| 06/17/2026 16:47 | 100 | 4.14 |
| 06/17/2026 16:47 | 200 | 4.14 |
| 06/17/2026 16:47 | 21 | 4.14 |
| 06/17/2026 16:47 | 30 | 4.14 |
| 06/17/2026 16:47 | 47 | 4.14 |
| 06/17/2026 16:47 | 20 | 4.15 |
| 06/17/2026 16:47 | 100 | 4.15 |
| 06/17/2026 16:47 | 64 | 4.15 |
| 06/17/2026 16:47 | 135 | 4.15 |
| 06/17/2026 16:47 | 963 | 4.15 |
| 06/17/2026 16:47 | 637 | 4.15 |
| 06/17/2026 16:47 | 20 | 4.15 |
| 06/17/2026 16:47 | 20 | 4.15 |
| 06/17/2026 16:47 | 1 | 4.155 |
| 06/17/2026 16:46 | 1 | 4.155 |
| 06/17/2026 16:45 | 60 | 4.16 |
| 06/17/2026 16:45 | 40 | 4.16 |
| 06/17/2026 16:45 | 34 | 4.16 |
| 06/17/2026 16:45 | 66 | 4.16 |
| 06/17/2026 16:45 | 100 | 4.16 |
| 06/17/2026 16:44 | 3 | 4.17 |
| 06/17/2026 16:44 | 3 | 4.175 |
| 06/17/2026 16:44 | 88 | 4.175 |
| 06/17/2026 16:43 | 300 | 4.18 |
| 06/17/2026 16:43 | 200 | 4.18 |
| 06/17/2026 16:43 | 100 | 4.18 |
| 06/17/2026 16:43 | 100 | 4.18 |
| 06/17/2026 16:43 | 88 | 4.175 |
| 06/17/2026 16:42 | 1 | 4.175 |
| 06/17/2026 16:42 | 100 | 4.17 |
| 06/17/2026 16:42 | 100 | 4.16 |
| 06/17/2026 16:42 | 100 | 4.16 |
| 06/17/2026 16:42 | 100 | 4.16 |
| 06/17/2026 16:42 | 100 | 4.16 |
| 06/17/2026 16:42 | 59 | 4.16 |
| 06/17/2026 16:42 | 41 | 4.16 |
| 06/17/2026 16:42 | 100 | 4.16 |
| 06/17/2026 16:41 | 197 | 4.155 |
| 06/17/2026 16:41 | 3 | 4.155 |
| 06/17/2026 16:40 | 300 | 4.15 |
| 06/17/2026 16:40 | 100 | 4.15 |
| 06/17/2026 16:40 | 100 | 4.145 |
| 06/17/2026 16:40 | 100 | 4.14 |
| 06/17/2026 16:40 | 200 | 4.14 |
| 06/17/2026 16:40 | 200 | 4.14 |
| 06/17/2026 16:40 | 18 | 4.14 |
| 06/17/2026 16:40 | 100 | 4.135 |
| 06/17/2026 16:40 | 3 | 4.145 |
| 06/17/2026 16:39 | 1 | 4.145 |
| 06/17/2026 16:39 | 2 | 4.145 |
| 06/17/2026 16:39 | 1 | 4.145 |
| 06/17/2026 16:38 | 26 | 4.145 |
| 06/17/2026 16:37 | 1 | 4.145 |
| 06/17/2026 16:37 | 13 | 4.145 |
| 06/17/2026 16:37 | 100 | 4.15 |
| 06/17/2026 16:37 | 3 | 4.15 |
| 06/17/2026 16:37 | 100 | 4.16 |
| 06/17/2026 16:37 | 300 | 4.16 |
| 06/17/2026 16:37 | 103 | 4.16 |
| 06/17/2026 16:37 | 97 | 4.16 |
| 06/17/2026 16:36 | 3 | 4.16 |
| 06/17/2026 16:36 | 7 | 4.165 |
| 06/17/2026 16:35 | 1 | 4.165 |
| 06/17/2026 16:34 | 7 | 4.165 |
| 06/17/2026 16:33 | 1 | 4.165 |
| 06/17/2026 16:33 | 300 | 4.17 |
| 06/17/2026 16:33 | 120 | 4.18 |
| 06/17/2026 16:33 | 8 | 4.185 |
| 06/17/2026 16:33 | 7 | 4.185 |
| 06/17/2026 16:32 | 88 | 4.185 |
| 06/17/2026 16:32 | 28 | 4.18 |
| 06/17/2026 16:31 | 200 | 4.17 |
| 06/17/2026 16:31 | 100 | 4.17 |
| 06/17/2026 16:31 | 100 | 4.165 |
| 06/17/2026 16:31 | 13 | 4.17 |
| 06/17/2026 16:31 | 500 | 4.18 |
| 06/17/2026 16:31 | 13 | 4.18 |
| 06/17/2026 16:31 | 13 | 4.18 |
| 06/17/2026 16:31 | 1 | 4.185 |
| 06/17/2026 16:31 | 300 | 4.19 |
| 06/17/2026 16:31 | 1 | 4.19 |
| 06/17/2026 16:30 | 1 | 4.195 |
| 06/17/2026 16:30 | 100 | 4.19 |
| 06/17/2026 16:30 | 100 | 4.19 |
| 06/17/2026 16:30 | 100 | 4.19 |
| 06/17/2026 16:30 | 44 | 4.19 |
| 06/17/2026 16:28 | 100 | 4.185 |
| 06/17/2026 16:27 | 88 | 4.185 |
| 06/17/2026 16:26 | 100 | 4.185 |
| 06/17/2026 16:26 | 100 | 4.19 |
| 06/17/2026 16:26 | 100 | 4.195 |
| 06/17/2026 16:25 | 1000 | 4.20 |
| 06/17/2026 16:25 | 120 | 4.20 |
| 06/17/2026 16:25 | 60 | 4.22 |
| 06/17/2026 16:25 | 14 | 4.22 |
| 06/17/2026 16:25 | 40 | 4.22 |
| 06/17/2026 16:25 | 20 | 4.22 |
| 06/17/2026 16:25 | 100 | 4.22 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 200 | 4.23 |
| 06/17/2026 16:25 | 300 | 4.23 |
| 06/17/2026 16:25 | 140 | 4.23 |
| 06/17/2026 16:25 | 100 | 4.23 |
| 06/17/2026 16:25 | 53 | 4.24 |
| 06/17/2026 16:25 | 60 | 4.24 |
| 06/17/2026 16:25 | 200 | 4.24 |
| 06/17/2026 16:25 | 300 | 4.24 |
| 06/17/2026 16:25 | 100 | 4.24 |
| 06/17/2026 16:25 | 147 | 4.24 |
| 06/17/2026 16:25 | 55 | 4.24 |
| 06/17/2026 16:25 | 100 | 4.24 |
| 06/17/2026 16:24 | 100 | 4.24 |
| 06/17/2026 16:24 | 26 | 4.24 |
| 06/17/2026 16:24 | 74 | 4.24 |
| 06/17/2026 16:24 | 126 | 4.235 |
| 06/17/2026 16:22 | 1 | 4.235 |
| 06/17/2026 16:22 | 149 | 4.23 |
| 06/17/2026 16:22 | 1 | 4.23 |
| 06/17/2026 16:21 | 45 | 4.22 |
| 06/17/2026 16:21 | 100 | 4.22 |
| 06/17/2026 16:21 | 100 | 4.22 |
| 06/17/2026 16:21 | 200 | 4.22 |
| 06/17/2026 16:21 | 100 | 4.22 |
| 06/17/2026 16:21 | 300 | 4.22 |
| 06/17/2026 16:21 | 100 | 4.22 |
| 06/17/2026 16:21 | 45 | 4.22 |
| 06/17/2026 16:21 | 17 | 4.225 |
| 06/17/2026 16:20 | 40 | 4.22 |
| 06/17/2026 16:20 | 100 | 4.22 |
| 06/17/2026 16:20 | 40 | 4.22 |
| 06/17/2026 16:17 | 100 | 4.22 |
| 06/17/2026 16:17 | 13 | 4.22 |
| 06/17/2026 16:17 | 20 | 4.22 |
| 06/17/2026 16:17 | 20 | 4.22 |
| 06/17/2026 16:17 | 100 | 4.22 |
| 06/17/2026 16:16 | 88 | 4.225 |
| 06/17/2026 16:16 | 88 | 4.225 |
| 06/17/2026 16:16 | 88 | 4.225 |
| 06/17/2026 16:15 | 1 | 4.225 |
| 06/17/2026 16:15 | 1 | 4.225 |
| 06/17/2026 16:15 | 100 | 4.22 |
| 06/17/2026 16:15 | 300 | 4.215 |
| 06/17/2026 16:14 | 100 | 4.21 |
| 06/17/2026 16:14 | 200 | 4.21 |
| 06/17/2026 16:14 | 40 | 4.21 |
| 06/17/2026 16:14 | 20 | 4.21 |
| 06/17/2026 16:14 | 20 | 4.21 |
| 06/17/2026 16:14 | 200 | 4.21 |
| 06/17/2026 16:14 | 220 | 4.215 |
| 06/17/2026 16:13 | 100 | 4.22 |
| 06/17/2026 16:13 | 100 | 4.22 |
| 06/17/2026 16:13 | 100 | 4.22 |
| 06/17/2026 16:13 | 100 | 4.22 |
| 06/17/2026 16:13 | 6 | 4.225 |
| 06/17/2026 16:11 | 500 | 4.225 |
| 06/17/2026 16:11 | 200 | 4.225 |
| 06/17/2026 16:11 | 1 | 4.225 |
| 06/17/2026 16:10 | 88 | 4.225 |
| 06/17/2026 16:10 | 100 | 4.23 |
| 06/17/2026 16:10 | 81 | 4.235 |
| 06/17/2026 16:10 | 100 | 4.24 |
| 06/17/2026 16:10 | 100 | 4.24 |
| 06/17/2026 16:09 | 3 | 4.245 |
| 06/17/2026 16:09 | 5 | 4.245 |
| 06/17/2026 16:07 | 88 | 4.245 |
| 06/17/2026 16:07 | 88 | 4.245 |
| 06/17/2026 16:07 | 65 | 4.24 |
| 06/17/2026 16:07 | 35 | 4.24 |
| 06/17/2026 16:06 | 100 | 4.23 |
| 06/17/2026 16:06 | 40 | 4.23 |
| 06/17/2026 16:06 | 200 | 4.23 |
| 06/17/2026 16:04 | 12 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 88 | 4.225 |
| 06/17/2026 16:04 | 200 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 88 | 4.225 |
| 06/17/2026 16:03 | 300 | 4.22 |
| 06/17/2026 16:03 | 200 | 4.22 |
| 06/17/2026 16:03 | 300 | 4.21 |
| 06/17/2026 16:03 | 100 | 4.21 |
| 06/17/2026 16:03 | 200 | 4.21 |
| 06/17/2026 16:03 | 400 | 4.205 |
| 06/17/2026 16:03 | 25 | 4.21 |
| 06/17/2026 16:03 | 200 | 4.21 |
| 06/17/2026 16:03 | 88 | 4.215 |
| 06/17/2026 16:03 | 88 | 4.215 |
| 06/17/2026 16:02 | 18 | 4.21 |
| 06/17/2026 16:02 | 66 | 4.21 |
| 06/17/2026 16:02 | 300 | 4.21 |
| 06/17/2026 16:02 | 386 | 4.21 |
| 06/17/2026 16:02 | 14 | 4.21 |
| 06/17/2026 16:02 | 100 | 4.21 |
| 06/17/2026 16:02 | 88 | 4.225 |
| 06/17/2026 16:01 | 88 | 4.225 |
| 06/17/2026 16:00 | 1 | 4.22 |
| 06/17/2026 16:00 | 100 | 4.22 |
| 06/17/2026 16:00 | 48 | 4.22 |
| 06/17/2026 16:00 | 24 | 4.22 |
| 06/17/2026 16:00 | 300 | 4.22 |
| 06/17/2026 16:00 | 100 | 4.22 |
| 06/17/2026 16:00 | 300 | 4.22 |
| 06/17/2026 16:00 | 48 | 4.22 |
| 06/17/2026 16:00 | 300 | 4.22 |
| 06/17/2026 16:00 | 96 | 4.22 |
| 06/17/2026 16:00 | 24 | 4.22 |
| 06/17/2026 16:00 | 100 | 4.215 |
| 06/17/2026 16:00 | 50 | 4.22 |
| 06/17/2026 16:00 | 400 | 4.22 |
| 06/17/2026 16:00 | 124 | 4.22 |
| 06/17/2026 16:00 | 300 | 4.22 |
| 06/17/2026 16:00 | 48 | 4.22 |
| 06/17/2026 16:00 | 48 | 4.22 |
| 06/17/2026 16:00 | 7573 | 4.22 |
| 06/17/2026 16:00 | 1548 | 4.22 |
| 06/17/2026 16:00 | 2365 | 4.22 |
| 06/17/2026 16:00 | 12 | 4.225 |
| 06/17/2026 16:00 | 88 | 4.225 |
| 06/17/2026 16:00 | 29 | 4.23 |
| 06/17/2026 16:00 | 88 | 4.23 |
| 06/17/2026 16:00 | 833 | 4.23 |
| 06/17/2026 16:00 | 124 | 4.23 |
| 06/17/2026 16:00 | 48 | 4.23 |
| 06/17/2026 16:00 | 24 | 4.23 |
| 06/17/2026 16:00 | 1029 | 4.23 |
| 06/17/2026 16:00 | 1500 | 4.23 |
| 06/17/2026 16:00 | 1229 | 4.22 |
| 06/17/2026 16:00 | 200 | 4.22 |
| 06/17/2026 16:00 | 99 | 4.22 |
| 06/17/2026 16:00 | 100 | 4.22 |
| 06/17/2026 16:00 | 24 | 4.22 |
| 06/17/2026 16:00 | 62 | 4.22 |
| 06/17/2026 16:00 | 37 | 4.22 |
| 06/17/2026 16:00 | 15 | 4.22 |
| 06/17/2026 16:00 | 48 | 4.22 |
| 06/17/2026 16:00 | 300 | 4.22 |
| 06/17/2026 16:00 | 355 | 4.22 |
| 06/17/2026 16:00 | 374 | 4.22 |
| 06/17/2026 16:00 | 200 | 4.22 |
| 06/17/2026 16:00 | 80 | 4.23 |
| 06/17/2026 16:00 | 400 | 4.24 |
| 06/17/2026 16:00 | 270 | 4.24 |
| 06/17/2026 16:00 | 80 | 4.24 |
| 06/17/2026 16:00 | 100 | 4.24 |
| 06/17/2026 16:00 | 100 | 4.24 |
| 06/17/2026 16:00 | 400 | 4.24 |
| 06/17/2026 16:00 | 20 | 4.24 |
| 06/17/2026 16:00 | 300 | 4.24 |
| 06/17/2026 16:00 | 100 | 4.25 |
| 06/17/2026 16:00 | 100 | 4.25 |
| 06/17/2026 16:00 | 100 | 4.25 |
| 06/17/2026 16:00 | 120 | 4.25 |
| 06/17/2026 16:00 | 200 | 4.25 |
| 06/17/2026 16:00 | 300 | 4.25 |
| 06/17/2026 16:00 | 400 | 4.25 |
| 06/17/2026 16:00 | 60 | 4.25 |
| 06/17/2026 16:00 | 32 | 4.26 |
| 06/17/2026 16:00 | 88 | 4.26 |
| 06/17/2026 16:00 | 80 | 4.26 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 15:59 | 100 | 4.265 |
| 06/17/2026 15:59 | 4 | 4.265 |
| 06/17/2026 15:59 | 96 | 4.265 |
| 06/17/2026 15:59 | 4 | 4.265 |
| 06/17/2026 15:58 | 88 | 4.265 |
| 06/17/2026 15:58 | 1 | 4.265 |
| 06/17/2026 15:58 | 212 | 4.265 |
| 06/17/2026 15:58 | 88 | 4.265 |
| 06/17/2026 15:58 | 300 | 4.26 |
| 06/17/2026 15:56 | 76 | 4.255 |
| 06/17/2026 15:56 | 12 | 4.255 |
| 06/17/2026 15:56 | 88 | 4.255 |
| 06/17/2026 15:56 | 88 | 4.245 |
| 06/17/2026 15:56 | 88 | 4.245 |
| 06/17/2026 15:56 | 12 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 88 | 4.25 |
| 06/17/2026 15:56 | 200 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.255 |
| 06/17/2026 15:56 | 100 | 4.255 |
| 06/17/2026 15:56 | 100 | 4.255 |
| 06/17/2026 15:56 | 200 | 4.26 |
| 06/17/2026 15:56 | 100 | 4.26 |
| 06/17/2026 15:56 | 80 | 4.26 |
| 06/17/2026 15:56 | 100 | 4.26 |
| 06/17/2026 15:56 | 100 | 4.26 |
| 06/17/2026 15:55 | 100 | 4.265 |
| 06/17/2026 15:55 | 88 | 4.265 |
| 06/17/2026 15:54 | 88 | 4.265 |
| 06/17/2026 15:54 | 12 | 4.265 |
| 06/17/2026 15:54 | 88 | 4.265 |
| 06/17/2026 15:54 | 88 | 4.265 |
| 06/17/2026 15:54 | 88 | 4.265 |
| 06/17/2026 15:54 | 88 | 4.265 |
| 06/17/2026 15:54 | 52 | 4.27 |
| 06/17/2026 15:54 | 68 | 4.27 |
| 06/17/2026 15:54 | 20 | 4.27 |
| 06/17/2026 15:54 | 600 | 4.27 |
| 06/17/2026 15:53 | 300 | 4.28 |
| 06/17/2026 15:53 | 100 | 4.28 |
| 06/17/2026 15:53 | 120 | 4.28 |
| 06/17/2026 15:53 | 1 | 4.285 |
| 06/17/2026 15:53 | 299 | 4.285 |
| 06/17/2026 15:53 | 1 | 4.285 |
| 06/17/2026 15:53 | 1 | 4.285 |
| 06/17/2026 15:53 | 20 | 4.29 |
| 06/17/2026 15:53 | 100 | 4.295 |
| 06/17/2026 15:53 | 99 | 4.295 |
| 06/17/2026 15:53 | 1 | 4.295 |
| 06/17/2026 15:53 | 200 | 4.295 |
| 06/17/2026 15:53 | 300 | 4.295 |
| 06/17/2026 15:53 | 40 | 4.295 |
| 06/17/2026 15:53 | 60 | 4.295 |
| 06/17/2026 15:52 | 40 | 4.29 |
| 06/17/2026 15:52 | 15 | 4.29 |
| 06/17/2026 15:52 | 100 | 4.29 |
| 06/17/2026 15:52 | 400 | 4.30 |
| 06/17/2026 15:52 | 100 | 4.30 |
| 06/17/2026 15:52 | 100 | 4.30 |
| 06/17/2026 15:52 | 100 | 4.30 |
| 06/17/2026 15:52 | 400 | 4.30 |
| 06/17/2026 15:52 | 72 | 4.30 |
| 06/17/2026 15:52 | 1 | 4.305 |
| 06/17/2026 15:52 | 88 | 4.305 |
| 06/17/2026 15:52 | 61 | 4.305 |
| 06/17/2026 15:51 | 88 | 4.305 |
| 06/17/2026 15:51 | 88 | 4.305 |
| 06/17/2026 15:51 | 88 | 4.305 |
| 06/17/2026 15:51 | 88 | 4.305 |
| 06/17/2026 15:51 | 136 | 4.30 |
| 06/17/2026 15:51 | 100 | 4.29 |
| 06/17/2026 15:51 | 2487 | 4.29 |
| 06/17/2026 15:51 | 13 | 4.29 |
| 06/17/2026 15:50 | 1 | 4.285 |
| 06/17/2026 15:50 | 500 | 4.27 |
| 06/17/2026 15:50 | 100 | 4.27 |
| 06/17/2026 15:50 | 100 | 4.27 |
| 06/17/2026 15:50 | 88 | 4.265 |
| 06/17/2026 15:50 | 88 | 4.265 |
| 06/17/2026 15:50 | 88 | 4.265 |
| 06/17/2026 15:49 | 200 | 4.26 |
| 06/17/2026 15:49 | 120 | 4.26 |
| 06/17/2026 15:49 | 128 | 4.26 |
| 06/17/2026 15:49 | 100 | 4.25 |
| 06/17/2026 15:49 | 54 | 4.25 |
| 06/17/2026 15:49 | 46 | 4.25 |
| 06/17/2026 15:49 | 300 | 4.25 |
| 06/17/2026 15:49 | 100 | 4.25 |
| 06/17/2026 15:49 | 100 | 4.25 |
| 06/17/2026 15:49 | 220 | 4.25 |
| 06/17/2026 15:49 | 300 | 4.25 |
| 06/17/2026 15:49 | 100 | 4.25 |
| 06/17/2026 15:49 | 200 | 4.26 |
| 06/17/2026 15:49 | 1 | 4.265 |
| 06/17/2026 15:48 | 200 | 4.26 |
| 06/17/2026 15:47 | 1 | 4.255 |
| 06/17/2026 15:47 | 40 | 4.245 |
| 06/17/2026 15:47 | 200 | 4.24 |
| 06/17/2026 15:47 | 100 | 4.24 |
| 06/17/2026 15:47 | 300 | 4.24 |
| 06/17/2026 15:47 | 100 | 4.24 |
| 06/17/2026 15:46 | 200 | 4.23 |
| 06/17/2026 15:46 | 66 | 4.23 |
| 06/17/2026 15:46 | 12 | 4.23 |
| 06/17/2026 15:46 | 200 | 4.23 |
| 06/17/2026 15:46 | 300 | 4.23 |
| 06/17/2026 15:46 | 160 | 4.24 |
| 06/17/2026 15:46 | 200 | 4.24 |
| 06/17/2026 15:46 | 11 | 4.24 |
| 06/17/2026 15:46 | 8 | 4.24 |
| 06/17/2026 15:46 | 11 | 4.24 |
| 06/17/2026 15:46 | 89 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 100 | 4.24 |
| 06/17/2026 15:46 | 3500 | 4.24 |
| 06/17/2026 15:46 | 500 | 4.24 |
| 06/17/2026 15:46 | 400 | 4.235 |
| 06/17/2026 15:46 | 200 | 4.23 |
| 06/17/2026 15:46 | 100 | 4.225 |
| 06/17/2026 15:46 | 100 | 4.225 |
| 06/17/2026 15:46 | 100 | 4.225 |
| 06/17/2026 15:46 | 127 | 4.22 |
| 06/17/2026 15:46 | 45 | 4.22 |
| 06/17/2026 15:46 | 127 | 4.215 |
| 06/17/2026 15:46 | 172 | 4.215 |
| 06/17/2026 15:45 | 1 | 4.215 |
| 06/17/2026 15:45 | 1 | 4.21 |
| 06/17/2026 15:45 | 99 | 4.21 |
| 06/17/2026 15:45 | 1 | 4.21 |
| 06/17/2026 15:45 | 200 | 4.21 |
| 06/17/2026 15:45 | 88 | 4.205 |
| 06/17/2026 15:44 | 300 | 4.205 |
| 06/17/2026 15:44 | 94 | 4.205 |
| 06/17/2026 15:44 | 82 | 4.20 |
| 06/17/2026 15:44 | 100 | 4.20 |
| 06/17/2026 15:44 | 182 | 4.195 |
| 06/17/2026 15:44 | 182 | 4.195 |
| 06/17/2026 15:44 | 300 | 4.195 |
| 06/17/2026 15:44 | 88 | 4.195 |
| 06/17/2026 15:43 | 88 | 4.195 |
| 06/17/2026 15:43 | 300 | 4.195 |
| 06/17/2026 15:43 | 300 | 4.195 |
| 06/17/2026 15:43 | 300 | 4.195 |
| 06/17/2026 15:43 | 88 | 4.195 |
| 06/17/2026 15:43 | 212 | 4.195 |
| 06/17/2026 15:43 | 88 | 4.195 |
| 06/17/2026 15:43 | 300 | 4.195 |
| 06/17/2026 15:43 | 76 | 4.195 |
| 06/17/2026 15:43 | 224 | 4.195 |
| 06/17/2026 15:43 | 88 | 4.195 |
| 06/17/2026 15:43 | 100 | 4.19 |
| 06/17/2026 15:43 | 17 | 4.19 |
| 06/17/2026 15:43 | 100 | 4.19 |
| 06/17/2026 15:43 | 100 | 4.19 |
| 06/17/2026 15:43 | 230 | 4.19 |
| 06/17/2026 15:43 | 200 | 4.185 |
| 06/17/2026 15:43 | 88 | 4.185 |
| 06/17/2026 15:43 | 36 | 4.185 |
| 06/17/2026 15:43 | 88 | 4.185 |
| 06/17/2026 15:43 | 300 | 4.185 |
| 06/17/2026 15:43 | 88 | 4.185 |
| 06/17/2026 15:43 | 88 | 4.185 |
| 06/17/2026 15:43 | 14 | 4.185 |
| 06/17/2026 15:42 | 30 | 4.19 |
| 06/17/2026 15:42 | 400 | 4.185 |
| 06/17/2026 15:42 | 88 | 4.185 |
| 06/17/2026 15:42 | 208 | 4.18 |
| 06/17/2026 15:42 | 52 | 4.18 |
| 06/17/2026 15:42 | 19 | 4.18 |
| 06/17/2026 15:42 | 100 | 4.18 |
| 06/17/2026 15:42 | 100 | 4.18 |
| 06/17/2026 15:42 | 81 | 4.18 |
| 06/17/2026 15:42 | 71 | 4.18 |
| 06/17/2026 15:42 | 231 | 4.19 |
| 06/17/2026 15:42 | 100 | 4.18 |
| 06/17/2026 15:42 | 399 | 4.18 |
| 06/17/2026 15:40 | 100 | 4.18 |
| 06/17/2026 15:40 | 1 | 4.18 |
| 06/17/2026 15:39 | 100 | 4.18 |
| 06/17/2026 15:39 | 83 | 4.15 |
| 06/17/2026 15:39 | 17 | 4.15 |
| 06/17/2026 15:38 | 244 | 4.13 |
| 06/17/2026 15:38 | 56 | 4.13 |
| 06/17/2026 15:38 | 44 | 4.13 |
| 06/17/2026 15:38 | 300 | 4.12 |
| 06/17/2026 15:38 | 300 | 4.12 |
| 06/17/2026 15:38 | 100 | 4.12 |
| 06/17/2026 15:37 | 96 | 4.11 |
| 06/17/2026 15:37 | 136 | 4.11 |
| 06/17/2026 15:37 | 88 | 4.11 |
| 06/17/2026 15:37 | 88 | 4.11 |
| 06/17/2026 15:37 | 88 | 4.11 |
| 06/17/2026 15:37 | 100 | 4.11 |
| 06/17/2026 15:36 | 100 | 4.11 |
| 06/17/2026 15:36 | 100 | 4.11 |
| 06/17/2026 15:36 | 100 | 4.11 |
| 06/17/2026 15:36 | 100 | 4.11 |
| 06/17/2026 15:36 | 400 | 4.11 |
| 06/17/2026 15:36 | 400 | 4.105 |
| 06/17/2026 15:36 | 4 | 4.10 |
| 06/17/2026 15:36 | 55 | 4.10 |
| 06/17/2026 15:36 | 148 | 4.10 |
| 06/17/2026 15:36 | 152 | 4.10 |
| 06/17/2026 15:36 | 780 | 4.12 |
| 06/17/2026 15:36 | 300 | 4.12 |
| 06/17/2026 15:36 | 10 | 4.12 |
| 06/17/2026 15:36 | 100 | 4.12 |
| 06/17/2026 15:36 | 2 | 4.135 |
| 06/17/2026 15:35 | 15 | 4.135 |
| 06/17/2026 15:35 | 1 | 4.135 |
| 06/17/2026 15:35 | 88 | 4.135 |
| 06/17/2026 15:31 | 1 | 4.13 |
| 06/17/2026 15:30 | 300 | 4.16 |
| 06/17/2026 15:30 | 191 | 4.16 |
| 06/17/2026 15:30 | 300 | 4.15 |
| 06/17/2026 15:30 | 9 | 4.16 |
| 06/17/2026 15:30 | 10051 | 4.13 |
| 06/17/2026 15:29 | 99 | 4.18 |
| 06/17/2026 10:56 | 1 | 4.20 |
| 06/17/2026 10:56 | 1 | 4.16 |
| 06/17/2026 10:56 | 1 | 4.05 |