Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
11:53:23
|
Geld
08.04.2025 -
19:12:11
|
Geld Volumen |
Brief
08.04.2025 -
19:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
2.895
-0.02
(
-0.69% )
|
2.945
|
510 |
2.995
|
510 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:52 | 536 | 2.92 |
| 04/08/2025 11:51 | 313 | 2.905 |
| 04/08/2025 11:41 | 125 | 2.905 |
| 04/08/2025 11:41 | 315 | 2.905 |
| 04/08/2025 11:35 | 50 | 2.905 |
| 04/08/2025 11:27 | 314 | 2.91 |
| 04/08/2025 11:22 | 1574 | 2.925 |
| 04/08/2025 11:22 | 1188 | 2.925 |
| 04/08/2025 11:22 | 610 | 2.925 |
| 04/08/2025 11:11 | 413 | 2.92 |
| 04/08/2025 10:59 | 175 | 2.91 |
| 04/08/2025 10:59 | 592 | 2.925 |
| 04/08/2025 10:59 | 2389 | 2.925 |
| 04/08/2025 10:59 | 391 | 2.925 |
| 04/08/2025 10:58 | 874 | 2.905 |
| 04/08/2025 10:58 | 301 | 2.91 |
| 04/08/2025 10:58 | 174 | 2.91 |
| 04/08/2025 10:58 | 1003 | 2.915 |
| 04/08/2025 10:58 | 431 | 2.92 |
| 04/08/2025 10:58 | 966 | 2.925 |
| 04/08/2025 10:57 | 3035 | 2.93 |
| 04/08/2025 10:57 | 250 | 2.93 |
| 04/08/2025 10:57 | 30 | 2.93 |
| 04/08/2025 10:57 | 2 | 2.93 |
| 04/08/2025 10:57 | 34 | 2.93 |
| 04/08/2025 10:57 | 7 | 2.93 |
| 04/08/2025 10:57 | 14 | 2.93 |
| 04/08/2025 10:57 | 85 | 2.925 |
| 04/08/2025 10:57 | 385 | 2.925 |
| 04/08/2025 10:57 | 32 | 2.925 |