Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:43
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.12
(
-2.97% )
|
3.92
|
2'000 |
4.035
|
286 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 567 | 3.92 |
| 09/04/2026 17:29 | 12 | 3.99 |
| 09/04/2026 17:26 | 38 | 3.97 |
| 09/04/2026 16:30 | 23 | 3.97 |
| 09/04/2026 15:55 | 150 | 3.97 |
| 09/04/2026 14:40 | 70 | 4.025 |
| 09/04/2026 14:40 | 80 | 4.025 |
| 09/04/2026 14:40 | 101 | 4.015 |
| 09/04/2026 14:35 | 1000 | 3.95 |
| 09/04/2026 14:35 | 441 | 3.96 |
| 09/04/2026 14:35 | 165 | 4.02 |
| 09/04/2026 14:35 | 31 | 4.005 |
| 09/04/2026 14:35 | 53 | 4.02 |
| 09/04/2026 14:35 | 4 | 4.005 |
| 09/04/2026 14:35 | 5965 | 4.00 |
| 09/04/2026 14:35 | 1274 | 4.005 |
| 09/04/2026 14:35 | 105 | 4.00 |
| 09/04/2026 13:34 | 15 | 3.96 |
| 09/04/2026 13:17 | 1 | 3.96 |
| 09/04/2026 13:15 | 28 | 3.96 |
| 09/04/2026 11:43 | 90 | 3.965 |
| 09/04/2026 10:30 | 537 | 3.975 |
| 09/04/2026 10:30 | 473 | 3.975 |
| 09/04/2026 10:30 | 28 | 3.975 |
| 09/04/2026 10:30 | 1081 | 3.975 |
| 09/04/2026 10:30 | 161 | 3.975 |
| 09/04/2026 10:30 | 1257 | 3.975 |
| 09/04/2026 09:02 | 117 | 4.04 |