Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:35:41
|
Geld
30.06.2026 -
17:29:55
|
Geld Volumen |
Brief
30.06.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
+0.01
(
+0.26% )
|
3.75
|
1'404 |
3.83
|
2'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 17:36 | 800 | 3.92 |
| 06/30/2026 17:35 | 1279 | 3.83 |
| 06/30/2026 17:29 | 96 | 3.75 |
| 06/30/2026 17:29 | 58 | 3.795 |
| 06/30/2026 17:29 | 340 | 3.81 |
| 06/30/2026 15:58 | 500 | 3.865 |
| 06/30/2026 15:29 | 590 | 3.85 |
| 06/30/2026 14:49 | 641 | 3.875 |
| 06/30/2026 14:49 | 8 | 3.87 |
| 06/30/2026 14:47 | 415 | 3.87 |
| 06/30/2026 14:47 | 10 | 3.85 |
| 06/30/2026 14:35 | 7 | 3.85 |
| 06/30/2026 14:35 | 1 | 3.85 |
| 06/30/2026 14:35 | 462 | 3.85 |
| 06/30/2026 13:55 | 401 | 3.87 |
| 06/30/2026 13:50 | 2 | 3.85 |
| 06/30/2026 13:50 | 2 | 3.85 |
| 06/30/2026 13:50 | 2 | 3.85 |
| 06/30/2026 13:34 | 2 | 3.85 |
| 06/30/2026 13:34 | 2 | 3.85 |
| 06/30/2026 13:34 | 3173 | 3.85 |
| 06/30/2026 13:19 | 401 | 3.875 |
| 06/30/2026 13:19 | 599 | 3.855 |
| 06/30/2026 13:17 | 221 | 3.795 |
| 06/30/2026 12:00 | 10 | 3.81 |
| 06/30/2026 12:00 | 497 | 3.80 |
| 06/30/2026 12:00 | 322 | 3.81 |
| 06/30/2026 12:00 | 375 | 3.80 |
| 06/30/2026 12:00 | 277 | 3.805 |
| 06/30/2026 12:00 | 625 | 3.80 |
| 06/30/2026 12:00 | 375 | 3.80 |
| 06/30/2026 12:00 | 1 | 3.80 |
| 06/30/2026 12:00 | 1 | 3.80 |
| 06/30/2026 11:59 | 2008 | 3.80 |
| 06/30/2026 11:55 | 719 | 3.815 |
| 06/30/2026 11:53 | 1 | 3.80 |
| 06/30/2026 11:53 | 1 | 3.80 |
| 06/30/2026 11:53 | 10 | 3.80 |
| 06/30/2026 11:47 | 602 | 3.80 |
| 06/30/2026 11:47 | 993 | 3.80 |
| 06/30/2026 11:46 | 1 | 3.80 |
| 06/30/2026 11:46 | 125 | 3.80 |
| 06/30/2026 11:46 | 2 | 3.80 |
| 06/30/2026 11:46 | 2 | 3.80 |
| 06/30/2026 11:46 | 832 | 3.80 |
| 06/30/2026 11:46 | 423 | 3.80 |
| 06/30/2026 11:46 | 4317 | 3.83 |
| 06/30/2026 11:23 | 355 | 3.83 |
| 06/30/2026 11:14 | 1 | 3.83 |
| 06/30/2026 11:14 | 1 | 3.83 |
| 06/30/2026 11:14 | 2 | 3.83 |
| 06/30/2026 11:14 | 324 | 3.83 |
| 06/30/2026 11:00 | 1248 | 3.86 |
| 06/30/2026 11:00 | 717 | 3.86 |
| 06/30/2026 11:00 | 125 | 3.86 |
| 06/30/2026 11:00 | 2 | 3.86 |
| 06/30/2026 11:00 | 2 | 3.86 |
| 06/30/2026 11:00 | 388 | 3.86 |
| 06/30/2026 11:00 | 518 | 3.86 |
| 06/30/2026 10:59 | 598 | 3.865 |
| 06/30/2026 10:59 | 9800 | 3.915 |
| 06/30/2026 10:11 | 3687 | 3.90 |
| 06/30/2026 10:11 | 191 | 3.90 |
| 06/30/2026 10:11 | 1122 | 3.90 |
| 06/30/2026 10:04 | 4 | 3.835 |
| 06/30/2026 09:02 | 2134 | 3.90 |