Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:35:02
|
Geld
22.10.2024 -
17:29:54
|
Geld Volumen |
Brief
22.10.2024 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.038
(
+1.24% )
|
3.094
|
641 |
3.10
|
2'051 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 240 | 3.10 |
| 10/22/2024 17:27 | 714 | 3.10 |
| 10/22/2024 17:27 | 5520 | 3.102 |
| 10/22/2024 17:27 | 732 | 3.102 |
| 10/22/2024 17:27 | 307 | 3.108 |
| 10/22/2024 17:25 | 380 | 3.102 |
| 10/22/2024 17:25 | 17 | 3.102 |
| 10/22/2024 17:25 | 47 | 3.102 |
| 10/22/2024 17:25 | 483 | 3.102 |
| 10/22/2024 17:25 | 1417 | 3.102 |
| 10/22/2024 17:25 | 839 | 3.102 |
| 10/22/2024 17:25 | 1145 | 3.102 |
| 10/22/2024 17:25 | 154 | 3.102 |
| 10/22/2024 17:25 | 154 | 3.102 |
| 10/22/2024 17:25 | 600 | 3.102 |
| 10/22/2024 17:25 | 3273 | 3.10 |
| 10/22/2024 17:25 | 11 | 3.098 |
| 10/22/2024 17:24 | 24 | 3.098 |
| 10/22/2024 17:24 | 540 | 3.098 |
| 10/22/2024 17:20 | 554 | 3.098 |
| 10/22/2024 17:17 | 500 | 3.096 |
| 10/22/2024 17:17 | 200 | 3.096 |
| 10/22/2024 17:17 | 192 | 3.098 |
| 10/22/2024 17:02 | 40 | 3.094 |
| 10/22/2024 16:59 | 642 | 3.10 |
| 10/22/2024 16:55 | 394 | 3.098 |
| 10/22/2024 16:52 | 656 | 3.098 |
| 10/22/2024 16:43 | 426 | 3.094 |
| 10/22/2024 16:39 | 500 | 3.092 |
| 10/22/2024 16:39 | 400 | 3.092 |
| 10/22/2024 16:39 | 400 | 3.092 |
| 10/22/2024 16:39 | 200 | 3.092 |
| 10/22/2024 16:38 | 810 | 3.092 |
| 10/22/2024 16:38 | 134 | 3.094 |
| 10/22/2024 16:38 | 380 | 3.094 |
| 10/22/2024 16:38 | 383 | 3.092 |
| 10/22/2024 16:38 | 486 | 3.09 |