Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
17:35:45
|
Geld
05.11.2026 -
20:48:43
|
Geld Volumen |
Brief
05.11.2026 -
21:58:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.525
-0.005
(
-0.11% )
|
4.515
|
3'554 |
4.52
|
1'354 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 20:48 | 15 | 4.54 |
| 11/05/2026 17:35 | 2801 | 4.525 |
| 11/05/2026 17:28 | 1705 | 4.53 |
| 11/05/2026 17:27 | 1319 | 4.53 |
| 11/05/2026 17:26 | 1030 | 4.525 |
| 11/05/2026 17:23 | 349 | 4.53 |
| 11/05/2026 17:23 | 383 | 4.525 |
| 11/05/2026 17:23 | 140 | 4.52 |
| 11/05/2026 17:22 | 289 | 4.52 |
| 11/05/2026 17:22 | 10 | 4.52 |
| 11/05/2026 17:21 | 166 | 4.52 |
| 11/05/2026 17:19 | 286 | 4.52 |
| 11/05/2026 17:12 | 298 | 4.52 |
| 11/05/2026 17:11 | 1250 | 4.52 |
| 11/05/2026 17:07 | 1270 | 4.52 |
| 11/05/2026 17:04 | 10 | 4.52 |
| 11/05/2026 16:55 | 7 | 4.525 |
| 11/05/2026 16:40 | 116 | 4.525 |
| 11/05/2026 16:34 | 289 | 4.525 |
| 11/05/2026 16:22 | 8 | 4.525 |
| 11/05/2026 16:19 | 278 | 4.525 |
| 11/05/2026 16:19 | 336 | 4.525 |
| 11/05/2026 16:19 | 700 | 4.525 |
| 11/05/2026 16:19 | 3000 | 4.525 |
| 11/05/2026 16:03 | 135 | 4.525 |
| 11/05/2026 15:28 | 225 | 4.525 |
| 11/05/2026 14:58 | 114 | 4.525 |
| 11/05/2026 14:09 | 896 | 4.54 |
| 11/05/2026 14:06 | 72 | 4.53 |
| 11/05/2026 13:08 | 30 | 4.53 |
| 11/05/2026 12:19 | 114 | 4.53 |
| 11/05/2026 11:57 | 287 | 4.53 |
| 11/05/2026 11:33 | 295 | 4.53 |
| 11/05/2026 11:22 | 659 | 4.53 |
| 11/05/2026 11:22 | 187 | 4.53 |
| 11/05/2026 11:12 | 5 | 4.54 |
| 11/05/2026 11:11 | 313 | 4.53 |
| 11/05/2026 10:52 | 294 | 4.525 |
| 11/05/2026 10:35 | 309 | 4.525 |
| 11/05/2026 10:29 | 315 | 4.525 |
| 11/05/2026 10:25 | 1500 | 4.525 |
| 11/05/2026 10:16 | 274 | 4.525 |
| 11/05/2026 09:52 | 303 | 4.525 |
| 11/05/2026 09:39 | 300 | 4.525 |
| 11/05/2026 09:33 | 284 | 4.525 |
| 11/05/2026 09:33 | 972 | 4.53 |
| 11/05/2026 09:33 | 10000 | 4.53 |
| 11/05/2026 09:33 | 150 | 4.52 |
| 11/05/2026 09:30 | 313 | 4.52 |
| 11/05/2026 09:29 | 108 | 4.525 |
| 11/05/2026 09:24 | 544 | 4.525 |
| 11/05/2026 09:24 | 4892 | 4.53 |
| 11/05/2026 09:24 | 652 | 4.53 |
| 11/05/2026 09:23 | 278 | 4.525 |
| 11/05/2026 09:23 | 853 | 4.53 |
| 11/05/2026 09:23 | 3217 | 4.53 |
| 11/05/2026 09:23 | 273 | 4.53 |
| 11/05/2026 09:23 | 5000 | 4.53 |
| 11/05/2026 09:23 | 1500 | 4.53 |
| 11/05/2026 09:20 | 10 | 4.53 |
| 11/05/2026 09:19 | 287 | 4.52 |
| 11/05/2026 09:18 | 225 | 4.52 |
| 11/05/2026 09:08 | 1902 | 4.52 |
| 11/05/2026 09:02 | 154 | 4.545 |
| 11/05/2026 09:02 | 3080 | 4.535 |
| 11/05/2026 09:02 | 6020 | 4.53 |
| 11/05/2026 09:02 | 11109 | 4.53 |