CECONOMY I
CEC
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:44:56
Geld
25.07.2025 - 17:29:47
Geld
Volumen 		Brief
25.07.2025 - 17:29:58
Brief
Volumen
4.15
-0.05 ( -1.19% )
4.13
2'542
4.145
785
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:44 3000 4.15
07/25/2025 17:39 6000 4.15
07/25/2025 17:35 163904 4.15
07/25/2025 17:29 630 4.145
07/25/2025 17:29 377 4.145
07/25/2025 17:28 231 4.15
07/25/2025 17:27 368 4.15
07/25/2025 17:27 1770 4.145
07/25/2025 17:27 526 4.145
07/25/2025 17:26 1000 4.145
07/25/2025 17:25 395 4.14
07/25/2025 17:25 2541 4.135
07/25/2025 17:25 155 4.135
07/25/2025 17:25 1241 4.14
07/25/2025 17:25 155 4.14
07/25/2025 17:22 5 4.15
07/25/2025 17:20 3 4.14
07/25/2025 17:20 650 4.145
07/25/2025 17:20 9348 4.145
07/25/2025 17:20 265 4.145
07/25/2025 17:20 1038 4.145
07/25/2025 17:20 1887 4.145
07/25/2025 17:20 462 4.15
07/25/2025 17:17 363 4.155
07/25/2025 17:17 367 4.15
07/25/2025 17:17 3790 4.16
07/25/2025 17:17 1791 4.16
07/25/2025 17:17 2014 4.155
07/25/2025 17:17 405 4.15
07/25/2025 17:14 277 4.145
07/25/2025 17:14 48 4.145
07/25/2025 17:14 1059 4.145
07/25/2025 17:14 1226 4.145
07/25/2025 17:14 9550 4.145
07/25/2025 17:14 2242 4.145
07/25/2025 17:14 2185 4.145
07/25/2025 17:14 2242 4.145
07/25/2025 17:14 106 4.145
07/25/2025 17:14 2114 4.145
07/25/2025 17:14 4911 4.14
07/25/2025 17:14 650 4.135
07/25/2025 17:13 354 4.125
07/25/2025 17:13 293 4.125
07/25/2025 17:13 696 4.125
07/25/2025 17:13 581 4.13
07/25/2025 17:13 457 4.13
07/25/2025 17:13 699 4.13
07/25/2025 17:13 200 4.13
07/25/2025 17:13 699 4.13
07/25/2025 17:13 320 4.13
07/25/2025 17:13 681 4.135
07/25/2025 17:11 584 4.14
07/25/2025 17:11 300 4.14
07/25/2025 17:07 10 4.135
07/25/2025 17:06 2110 4.13
07/25/2025 17:06 432 4.13
07/25/2025 17:06 470 4.125
07/25/2025 17:06 734 4.125
07/25/2025 17:06 803 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 513 4.125
07/25/2025 17:06 700 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:06 1213 4.125
07/25/2025 17:05 176 4.125
07/25/2025 17:05 218 4.125
07/25/2025 17:05 3000 4.125
07/25/2025 17:05 1497 4.12
07/25/2025 17:05 2000 4.12
07/25/2025 17:04 1020 4.12
07/25/2025 17:04 980 4.12
07/25/2025 17:00 1400 4.12
07/25/2025 17:00 330 4.12
07/25/2025 17:00 313 4.115
07/25/2025 17:00 1706 4.11
07/25/2025 16:59 2330 4.095
07/25/2025 16:59 355 4.105
07/25/2025 16:59 312 4.10
07/25/2025 16:59 1148 4.10
07/25/2025 16:59 1117 4.10
07/25/2025 16:59 1082 4.105
07/25/2025 16:59 1409 4.09
07/25/2025 16:59 1083 4.10
07/25/2025 16:59 328 4.095
07/25/2025 16:59 2606 4.09
07/25/2025 16:59 1469 4.10
07/25/2025 16:59 2024 4.095
07/25/2025 16:59 891 4.085
07/25/2025 16:59 300 4.10
07/25/2025 16:59 1071 4.10
07/25/2025 16:59 730 4.095
07/25/2025 16:59 370 4.10
07/25/2025 16:59 20822 4.05
07/25/2025 16:59 780 4.055
07/25/2025 16:59 11952 4.06
07/25/2025 16:59 778 4.065
07/25/2025 16:59 6262 4.07
07/25/2025 16:59 2943 4.075
07/25/2025 16:59 3901 4.08
07/25/2025 16:59 5442 4.085
07/25/2025 16:59 3821 4.09
07/25/2025 16:59 5258 4.095
07/25/2025 16:59 15154 4.10
07/25/2025 16:59 17116 4.105
07/25/2025 16:59 3670 4.11
07/25/2025 16:59 1670 4.115
07/25/2025 16:59 431 4.12
07/25/2025 16:59 869 4.12
07/25/2025 16:59 128 4.125
07/25/2025 16:59 3192 4.13
07/25/2025 16:56 173 4.145
07/25/2025 16:56 70 4.14
07/25/2025 16:56 210 4.14
07/25/2025 16:56 630 4.15
07/25/2025 16:56 152 4.145
07/25/2025 16:56 556 4.145
07/25/2025 16:56 548 4.15
07/25/2025 16:56 1759 4.15
07/25/2025 16:56 1553 4.15
07/25/2025 16:56 3966 4.15
07/25/2025 16:56 1637 4.15
07/25/2025 16:56 537 4.15
07/25/2025 16:55 401 4.15
07/25/2025 16:54 321 4.15
07/25/2025 16:54 495 4.15
07/25/2025 16:54 1400 4.155
07/25/2025 16:54 275 4.155
07/25/2025 16:54 597 4.155
07/25/2025 16:54 598 4.155