Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
17:35:14
|
Geld
16.04.2025 -
17:29:57
|
Geld Volumen |
Brief
16.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.505
+0.085
(
+2.49% )
|
3.50
|
2'211 |
3.51
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 17:29 | 757 | 3.50 |
| 04/16/2025 17:29 | 474 | 3.50 |
| 04/16/2025 17:27 | 299 | 3.495 |
| 04/16/2025 17:22 | 10 | 3.485 |
| 04/16/2025 17:19 | 150 | 3.49 |
| 04/16/2025 17:17 | 365 | 3.505 |
| 04/16/2025 17:17 | 448 | 3.505 |
| 04/16/2025 17:13 | 704 | 3.515 |
| 04/16/2025 17:13 | 270 | 3.51 |
| 04/16/2025 17:13 | 561 | 3.51 |
| 04/16/2025 17:13 | 432 | 3.51 |
| 04/16/2025 17:13 | 151 | 3.50 |
| 04/16/2025 17:11 | 1848 | 3.50 |
| 04/16/2025 17:11 | 845 | 3.51 |
| 04/16/2025 17:11 | 1200 | 3.50 |
| 04/16/2025 17:11 | 1820 | 3.495 |
| 04/16/2025 17:11 | 153 | 3.495 |
| 04/16/2025 17:10 | 1149 | 3.495 |
| 04/16/2025 17:10 | 1232 | 3.495 |
| 04/16/2025 17:09 | 208 | 3.49 |
| 04/16/2025 17:09 | 142 | 3.50 |
| 04/16/2025 17:09 | 550 | 3.495 |
| 04/16/2025 17:09 | 1161 | 3.50 |
| 04/16/2025 17:09 | 144 | 3.495 |
| 04/16/2025 17:09 | 260 | 3.495 |
| 04/16/2025 17:09 | 2657 | 3.50 |
| 04/16/2025 17:09 | 455 | 3.495 |
| 04/16/2025 17:09 | 1824 | 3.50 |
| 04/16/2025 17:09 | 4345 | 3.495 |
| 04/16/2025 17:09 | 277 | 3.49 |
| 04/16/2025 17:09 | 847 | 3.485 |
| 04/16/2025 17:08 | 2 | 3.475 |
| 04/16/2025 17:07 | 254 | 3.475 |
| 04/16/2025 17:06 | 139 | 3.47 |
| 04/16/2025 17:05 | 261 | 3.47 |
| 04/16/2025 17:03 | 140 | 3.465 |
| 04/16/2025 17:02 | 176 | 3.46 |
| 04/16/2025 17:00 | 195 | 3.45 |
| 04/16/2025 17:00 | 305 | 3.455 |
| 04/16/2025 16:58 | 70 | 3.455 |
| 04/16/2025 16:58 | 400 | 3.455 |
| 04/16/2025 16:58 | 281 | 3.45 |
| 04/16/2025 16:51 | 287 | 3.455 |
| 04/16/2025 16:51 | 184 | 3.455 |
| 04/16/2025 16:42 | 341 | 3.46 |