Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:13:52
|
Geld
03.07.2025 -
18:13:52
|
Geld Volumen |
Brief
03.07.2025 -
18:13:52
|
Brief Volumen |
|---|---|---|---|---|
|
33.76
+0.44
(
+1.32% )
|
33.77
|
100 |
33.83
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:13 | 30 | 33.7858 |
| 07/03/2025 12:12 | 1 | 33.795 |
| 07/03/2025 12:12 | 3 | 33.78 |
| 07/03/2025 12:11 | 13 | 33.78 |
| 07/03/2025 12:11 | 1 | 33.78 |
| 07/03/2025 12:11 | 1 | 33.78 |
| 07/03/2025 12:11 | 5 | 33.78 |
| 07/03/2025 12:11 | 5 | 33.78 |
| 07/03/2025 12:11 | 13 | 33.78 |
| 07/03/2025 12:11 | 3 | 33.78 |
| 07/03/2025 12:11 | 25 | 33.77 |
| 07/03/2025 12:11 | 11 | 33.78 |
| 07/03/2025 12:11 | 1 | 33.78 |
| 07/03/2025 12:11 | 4 | 33.79 |
| 07/03/2025 12:11 | 1 | 33.79 |
| 07/03/2025 12:11 | 4 | 33.81 |
| 07/03/2025 12:11 | 33 | 33.79 |
| 07/03/2025 12:11 | 1 | 33.78 |
| 07/03/2025 12:11 | 1 | 33.78 |
| 07/03/2025 12:11 | 23 | 33.78 |
| 07/03/2025 12:11 | 7 | 33.79 |
| 07/03/2025 12:11 | 31 | 33.79 |
| 07/03/2025 12:11 | 20 | 33.79 |
| 07/03/2025 12:11 | 25 | 33.795 |
| 07/03/2025 12:10 | 1 | 33.80 |
| 07/03/2025 12:10 | 30 | 33.79 |
| 07/03/2025 12:10 | 14 | 33.79 |
| 07/03/2025 12:10 | 6 | 33.79 |
| 07/03/2025 12:10 | 30 | 33.79 |
| 07/03/2025 12:10 | 20 | 33.79 |
| 07/03/2025 12:10 | 1 | 33.80 |
| 07/03/2025 12:10 | 1 | 33.80 |
| 07/03/2025 12:10 | 1 | 33.78 |
| 07/03/2025 12:10 | 1 | 33.78 |
| 07/03/2025 12:10 | 1 | 33.78 |
| 07/03/2025 12:10 | 12 | 33.80 |
| 07/03/2025 12:10 | 13 | 33.80 |
| 07/03/2025 12:10 | 6 | 33.80 |
| 07/03/2025 12:10 | 100 | 33.80 |
| 07/03/2025 12:09 | 100 | 33.78 |
| 07/03/2025 12:09 | 14 | 33.77 |
| 07/03/2025 12:09 | 2 | 33.775 |
| 07/03/2025 12:09 | 1 | 33.77 |
| 07/03/2025 12:09 | 100 | 33.77 |
| 07/03/2025 12:09 | 30 | 33.77 |
| 07/03/2025 12:09 | 1 | 33.77 |
| 07/03/2025 12:09 | 9 | 33.77 |
| 07/03/2025 12:09 | 12 | 33.77 |
| 07/03/2025 12:09 | 30 | 33.77 |
| 07/03/2025 12:09 | 6 | 33.77 |
| 07/03/2025 12:09 | 15 | 33.78 |
| 07/03/2025 12:09 | 1 | 33.78 |
| 07/03/2025 12:09 | 30 | 33.78 |
| 07/03/2025 12:09 | 1 | 33.79 |
| 07/03/2025 12:09 | 27 | 33.80 |
| 07/03/2025 12:09 | 2 | 33.80 |
| 07/03/2025 12:09 | 1 | 33.80 |
| 07/03/2025 12:09 | 100 | 33.80 |
| 07/03/2025 12:09 | 62 | 33.80 |
| 07/03/2025 12:09 | 10 | 33.80 |
| 07/03/2025 12:09 | 45 | 33.79 |
| 07/03/2025 12:09 | 3 | 33.79 |
| 07/03/2025 12:09 | 80 | 33.79 |
| 07/03/2025 12:09 | 21 | 33.78 |
| 07/03/2025 12:08 | 46 | 33.80 |
| 07/03/2025 12:08 | 51 | 33.80 |
| 07/03/2025 12:08 | 3 | 33.80 |
| 07/03/2025 12:08 | 100 | 33.78 |
| 07/03/2025 12:08 | 1 | 33.80 |