Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.26
+0.34
(
+0.85% )
|
40.25
|
100 |
40.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.26 |
| 07/10/2026 23:20 | � | 40.26 |
| 07/10/2026 22:30 | � | 40.26 |
| 07/10/2026 22:00 | � | 40.26 |
| 07/10/2026 22:00 | 13152 | 40.26 |
| 07/10/2026 21:59 | 100 | 40.26 |
| 07/10/2026 21:59 | 1 | 40.26 |
| 07/10/2026 21:59 | 3 | 40.25 |
| 07/10/2026 21:59 | 52 | 40.25 |
| 07/10/2026 21:59 | 48 | 40.25 |
| 07/10/2026 21:59 | 30 | 40.25 |
| 07/10/2026 21:59 | 60 | 40.25 |
| 07/10/2026 21:59 | 60 | 40.26 |
| 07/10/2026 21:59 | 14 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.30 |
| 07/10/2026 21:59 | 2 | 40.285 |
| 07/10/2026 21:59 | 4 | 40.28 |
| 07/10/2026 21:59 | 6 | 40.28 |
| 07/10/2026 21:59 | 4 | 40.275 |
| 07/10/2026 21:59 | 80 | 40.26 |
| 07/10/2026 21:59 | 8 | 40.26 |
| 07/10/2026 21:59 | 12 | 40.26 |
| 07/10/2026 21:59 | 8 | 40.27 |
| 07/10/2026 21:59 | 25 | 40.285 |
| 07/10/2026 21:59 | 1 | 40.285 |
| 07/10/2026 21:59 | 1 | 40.285 |
| 07/10/2026 21:59 | 57 | 40.30 |
| 07/10/2026 21:59 | 3 | 40.30 |
| 07/10/2026 21:59 | 13 | 40.29 |
| 07/10/2026 21:59 | 9 | 40.29 |
| 07/10/2026 21:59 | 20 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.275 |
| 07/10/2026 21:59 | 4 | 40.29 |
| 07/10/2026 21:59 | 4 | 40.27 |
| 07/10/2026 21:59 | 30 | 40.27 |
| 07/10/2026 21:59 | 70 | 40.27 |
| 07/10/2026 21:59 | 21 | 40.27 |
| 07/10/2026 21:59 | 1 | 40.27 |
| 07/10/2026 21:59 | 8 | 40.27 |
| 07/10/2026 21:59 | 10 | 40.27 |
| 07/10/2026 21:59 | 70 | 40.26 |
| 07/10/2026 21:59 | 45 | 40.26 |
| 07/10/2026 21:59 | 55 | 40.26 |
| 07/10/2026 21:59 | 87 | 40.26 |
| 07/10/2026 21:59 | 100 | 40.26 |
| 07/10/2026 21:59 | 100 | 40.26 |
| 07/10/2026 21:59 | 1 | 40.25 |
| 07/10/2026 21:59 | 18 | 40.25 |
| 07/10/2026 21:59 | 1 | 40.27 |
| 07/10/2026 21:59 | 21 | 40.28 |
| 07/10/2026 21:59 | 76 | 40.28 |
| 07/10/2026 21:59 | 24 | 40.28 |
| 07/10/2026 21:59 | 2 | 40.29 |
| 07/10/2026 21:59 | 1 | 40.29 |
| 07/10/2026 21:59 | 9 | 40.29 |
| 07/10/2026 21:59 | 7 | 40.27 |
| 07/10/2026 21:59 | 7 | 40.27 |
| 07/10/2026 21:59 | 2 | 40.27 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 3 | 40.28 |
| 07/10/2026 21:59 | 13 | 40.28 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 2 | 40.28 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 1 | 40.27 |
| 07/10/2026 21:59 | 3 | 40.285 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 1 | 40.28 |
| 07/10/2026 21:59 | 2 | 40.305 |
| 07/10/2026 21:59 | 10 | 40.305 |
| 07/10/2026 21:59 | 15 | 40.305 |
| 07/10/2026 21:59 | 2 | 40.305 |
| 07/10/2026 21:59 | 7 | 40.30 |
| 07/10/2026 21:59 | 7 | 40.29 |
| 07/10/2026 21:59 | 3 | 40.31 |
| 07/10/2026 21:59 | 16 | 40.29 |
| 07/10/2026 21:59 | 2 | 40.29 |
| 07/10/2026 21:58 | 2 | 40.29 |
| 07/10/2026 21:58 | 5 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 14 | 40.31 |
| 07/10/2026 21:58 | 29 | 40.28 |
| 07/10/2026 21:58 | 60 | 40.28 |
| 07/10/2026 21:58 | 5 | 40.29 |
| 07/10/2026 21:58 | 14 | 40.31 |
| 07/10/2026 21:58 | 6 | 40.31 |
| 07/10/2026 21:58 | 13 | 40.31 |
| 07/10/2026 21:58 | 13 | 40.33 |
| 07/10/2026 21:58 | 58 | 40.32 |
| 07/10/2026 21:58 | 20 | 40.32 |
| 07/10/2026 21:58 | 1 | 40.32 |
| 07/10/2026 21:58 | 13 | 40.32 |
| 07/10/2026 21:58 | 13 | 40.32 |
| 07/10/2026 21:58 | 13 | 40.32 |
| 07/10/2026 21:58 | 40 | 40.32 |
| 07/10/2026 21:58 | 42 | 40.32 |
| 07/10/2026 21:58 | 3 | 40.29 |
| 07/10/2026 21:58 | 7 | 40.29 |
| 07/10/2026 21:58 | 3 | 40.29 |
| 07/10/2026 21:58 | 2 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.34 |
| 07/10/2026 21:58 | 6 | 40.355 |
| 07/10/2026 21:58 | 2 | 40.35 |
| 07/10/2026 21:58 | 1 | 40.35 |
| 07/10/2026 21:58 | 1 | 40.35 |
| 07/10/2026 21:58 | 2 | 40.36 |
| 07/10/2026 21:58 | 2 | 40.36 |
| 07/10/2026 21:58 | 5 | 40.35 |
| 07/10/2026 21:58 | 2 | 40.35 |
| 07/10/2026 21:58 | 15 | 40.35 |
| 07/10/2026 21:58 | 1 | 40.35 |
| 07/10/2026 21:58 | 56 | 40.35 |
| 07/10/2026 21:58 | 19 | 40.35 |
| 07/10/2026 21:58 | 6 | 40.35 |
| 07/10/2026 21:58 | 8 | 40.35 |
| 07/10/2026 21:58 | 35 | 40.35 |
| 07/10/2026 21:58 | 98 | 40.34 |
| 07/10/2026 21:58 | 75 | 40.34 |
| 07/10/2026 21:58 | 2 | 40.34 |
| 07/10/2026 21:57 | 2 | 40.34 |
| 07/10/2026 21:57 | 2 | 40.33 |
| 07/10/2026 21:57 | 1 | 40.33 |
| 07/10/2026 21:57 | 23 | 40.33 |
| 07/10/2026 21:57 | 10 | 40.33 |
| 07/10/2026 21:57 | 2 | 40.33 |
| 07/10/2026 21:57 | 10 | 40.32 |
| 07/10/2026 21:57 | 2 | 40.32 |
| 07/10/2026 21:57 | 11 | 40.31 |
| 07/10/2026 21:57 | 2 | 40.31 |
| 07/10/2026 21:57 | 1 | 40.28 |
| 07/10/2026 21:57 | 22 | 40.28 |
| 07/10/2026 21:57 | 2 | 40.28 |
| 07/10/2026 21:57 | 3 | 40.29 |
| 07/10/2026 21:57 | 2 | 40.29 |
| 07/10/2026 21:57 | 1 | 40.29 |
| 07/10/2026 21:57 | 17 | 40.29 |
| 07/10/2026 21:57 | 20 | 40.29 |
| 07/10/2026 21:57 | 7 | 40.29 |
| 07/10/2026 21:57 | 11 | 40.29 |
| 07/10/2026 21:57 | 10 | 40.29 |
| 07/10/2026 21:57 | 2 | 40.29 |
| 07/10/2026 21:57 | 100 | 40.29 |
| 07/10/2026 21:57 | 2 | 40.29 |
| 07/10/2026 21:56 | 9 | 40.31 |
| 07/10/2026 21:56 | 2 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.29 |
| 07/10/2026 21:56 | 23 | 40.34 |
| 07/10/2026 21:56 | 7 | 40.34 |
| 07/10/2026 21:56 | 21 | 40.34 |
| 07/10/2026 21:56 | 3 | 40.34 |
| 07/10/2026 21:56 | 31 | 40.34 |
| 07/10/2026 21:56 | 69 | 40.34 |
| 07/10/2026 21:56 | 100 | 40.35 |
| 07/10/2026 21:56 | 2 | 40.35 |
| 07/10/2026 21:56 | 4 | 40.36 |
| 07/10/2026 21:56 | 2 | 40.36 |
| 07/10/2026 21:56 | 2 | 40.37 |
| 07/10/2026 21:55 | 10 | 40.41 |
| 07/10/2026 21:55 | 13 | 40.41 |
| 07/10/2026 21:55 | 53 | 40.41 |
| 07/10/2026 21:55 | 34 | 40.41 |
| 07/10/2026 21:55 | 4 | 40.41 |
| 07/10/2026 21:55 | 3 | 40.42 |
| 07/10/2026 21:55 | 2 | 40.42 |
| 07/10/2026 21:55 | 5 | 40.42 |
| 07/10/2026 21:55 | 5 | 40.43 |
| 07/10/2026 21:55 | 3 | 40.43 |
| 07/10/2026 21:55 | 5 | 40.43 |
| 07/10/2026 21:55 | 20 | 40.43 |
| 07/10/2026 21:55 | 39 | 40.43 |
| 07/10/2026 21:55 | 99 | 40.44 |
| 07/10/2026 21:55 | 100 | 40.445 |
| 07/10/2026 21:55 | 1 | 40.445 |
| 07/10/2026 21:55 | 1 | 40.44 |
| 07/10/2026 21:55 | 29 | 40.45 |
| 07/10/2026 21:55 | 25 | 40.45 |
| 07/10/2026 21:55 | 5 | 40.45 |
| 07/10/2026 21:55 | 27 | 40.45 |
| 07/10/2026 21:55 | 6 | 40.45 |
| 07/10/2026 21:55 | 9 | 40.46 |
| 07/10/2026 21:55 | 5 | 40.42 |
| 07/10/2026 21:55 | 10 | 40.41 |
| 07/10/2026 21:55 | 6 | 40.41 |
| 07/10/2026 21:55 | 5 | 40.41 |
| 07/10/2026 21:55 | 1 | 40.41 |
| 07/10/2026 21:52 | 30 | 40.47 |
| 07/10/2026 21:51 | 86 | 40.40 |
| 07/10/2026 21:51 | 100 | 40.415 |
| 07/10/2026 21:51 | 61 | 40.44 |
| 07/10/2026 21:51 | 1 | 40.47 |
| 07/10/2026 21:50 | 1 | 40.48 |
| 07/10/2026 21:50 | 2 | 40.42 |
| 07/10/2026 21:50 | 1 | 40.49 |
| 07/10/2026 21:50 | 100 | 40.44 |
| 07/10/2026 21:50 | 25 | 40.47 |
| 07/10/2026 21:50 | 1 | 40.46 |
| 07/10/2026 21:50 | 25 | 40.46 |
| 07/10/2026 21:50 | 2 | 40.46 |
| 07/10/2026 21:50 | 40 | 40.42 |
| 07/10/2026 21:50 | 17 | 40.42 |
| 07/10/2026 21:50 | 17 | 40.42 |
| 07/10/2026 21:50 | 30 | 40.42 |
| 07/10/2026 21:50 | 2 | 40.42 |
| 07/10/2026 21:50 | 20 | 40.42 |
| 07/10/2026 21:50 | 5 | 40.41 |
| 07/10/2026 21:50 | 2 | 40.41 |
| 07/10/2026 21:50 | 22 | 40.41 |
| 07/10/2026 21:50 | 2 | 40.40 |
| 07/10/2026 21:50 | 2 | 40.40 |
| 07/10/2026 21:50 | 6 | 40.42 |
| 07/10/2026 21:50 | 68 | 40.44 |
| 07/10/2026 21:50 | 2 | 40.44 |
| 07/10/2026 21:49 | 4 | 40.40 |
| 07/10/2026 21:49 | 8 | 40.41 |
| 07/10/2026 21:49 | 2 | 40.41 |
| 07/10/2026 21:49 | 6 | 40.41 |
| 07/10/2026 21:49 | 2 | 40.40 |
| 07/10/2026 21:49 | 2 | 40.42 |
| 07/10/2026 21:49 | 2 | 40.42 |
| 07/10/2026 21:49 | 5 | 40.42 |
| 07/10/2026 21:48 | 28 | 40.42 |
| 07/10/2026 21:48 | 5 | 40.425 |
| 07/10/2026 21:47 | 3 | 40.44 |
| 07/10/2026 21:46 | 26 | 40.44 |
| 07/10/2026 21:45 | 64 | 40.40 |
| 07/10/2026 21:45 | 30 | 40.40 |
| 07/10/2026 21:45 | 40 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.41 |
| 07/10/2026 21:45 | 3 | 40.42 |
| 07/10/2026 21:45 | 3 | 40.42 |
| 07/10/2026 21:45 | 3 | 40.42 |
| 07/10/2026 21:45 | 2 | 40.42 |
| 07/10/2026 21:45 | 2 | 40.42 |
| 07/10/2026 21:45 | 2 | 40.43 |
| 07/10/2026 21:45 | 100 | 40.44 |
| 07/10/2026 21:45 | 52 | 40.46 |
| 07/10/2026 21:44 | 5 | 40.46 |
| 07/10/2026 21:44 | 1 | 40.46 |
| 07/10/2026 21:44 | 20 | 40.46 |
| 07/10/2026 21:44 | 100 | 40.45 |
| 07/10/2026 21:44 | 5 | 40.46 |
| 07/10/2026 21:44 | 100 | 40.45 |
| 07/10/2026 21:44 | 26 | 40.45 |
| 07/10/2026 21:44 | 74 | 40.45 |
| 07/10/2026 21:43 | 2 | 40.43 |
| 07/10/2026 21:42 | 2 | 40.43 |
| 07/10/2026 21:42 | 100 | 40.42 |
| 07/10/2026 21:42 | 16 | 40.42 |
| 07/10/2026 21:42 | 1 | 40.42 |
| 07/10/2026 21:42 | 30 | 40.42 |
| 07/10/2026 21:41 | 15 | 40.42 |
| 07/10/2026 21:41 | 3 | 40.42 |
| 07/10/2026 21:41 | 2 | 40.42 |
| 07/10/2026 21:41 | 20 | 40.41 |
| 07/10/2026 21:41 | 15 | 40.41 |
| 07/10/2026 21:41 | 25 | 40.41 |
| 07/10/2026 21:41 | 5 | 40.41 |
| 07/10/2026 21:40 | 60 | 40.40 |
| 07/10/2026 21:40 | 2 | 40.40 |
| 07/10/2026 21:40 | 10 | 40.40 |
| 07/10/2026 21:40 | 5 | 40.40 |
| 07/10/2026 21:40 | 5 | 40.40 |
| 07/10/2026 21:40 | 2 | 40.39 |
| 07/10/2026 21:40 | 9 | 40.37 |
| 07/10/2026 21:40 | 10 | 40.37 |
| 07/10/2026 21:40 | 2 | 40.37 |
| 07/10/2026 21:40 | 2 | 40.37 |
| 07/10/2026 21:40 | 6 | 40.37 |
| 07/10/2026 21:39 | 6 | 40.35 |
| 07/10/2026 21:39 | 2 | 40.37 |
| 07/10/2026 21:39 | 10 | 40.37 |
| 07/10/2026 21:38 | 6 | 40.35 |
| 07/10/2026 21:38 | 2 | 40.35 |
| 07/10/2026 21:38 | 78 | 40.35 |
| 07/10/2026 21:38 | 2 | 40.35 |
| 07/10/2026 21:38 | 20 | 40.35 |
| 07/10/2026 21:38 | 100 | 40.36 |
| 07/10/2026 21:38 | 100 | 40.39 |
| 07/10/2026 21:38 | 10 | 40.39 |
| 07/10/2026 21:38 | 25 | 40.39 |
| 07/10/2026 21:38 | 1 | 40.38 |
| 07/10/2026 21:38 | 30 | 40.38 |
| 07/10/2026 21:38 | 1 | 40.38 |
| 07/10/2026 21:38 | 1 | 40.38 |
| 07/10/2026 21:38 | 2 | 40.38 |
| 07/10/2026 21:38 | 20 | 40.37 |
| 07/10/2026 21:38 | 21 | 40.36 |
| 07/10/2026 21:38 | 1 | 40.35 |
| 07/10/2026 21:38 | 5 | 40.33 |
| 07/10/2026 21:36 | 5 | 40.35 |
| 07/10/2026 21:36 | 2 | 40.34 |
| 07/10/2026 21:36 | 17 | 40.34 |
| 07/10/2026 21:35 | 25 | 40.34 |
| 07/10/2026 21:34 | 2 | 40.35 |
| 07/10/2026 21:34 | 60 | 40.355 |
| 07/10/2026 21:34 | 4 | 40.34 |
| 07/10/2026 21:34 | 1 | 40.35 |
| 07/10/2026 21:34 | 1 | 40.35 |
| 07/10/2026 21:34 | 9 | 40.355 |
| 07/10/2026 21:33 | 100 | 40.34 |
| 07/10/2026 21:32 | 25 | 40.365 |
| 07/10/2026 21:32 | 60 | 40.365 |
| 07/10/2026 21:31 | 25 | 40.365 |
| 07/10/2026 21:30 | 8 | 40.38 |
| 07/10/2026 21:30 | 24 | 40.38 |
| 07/10/2026 21:29 | 40 | 40.38 |
| 07/10/2026 21:23 | 33 | 40.38 |
| 07/10/2026 21:23 | 2 | 40.38 |
| 07/10/2026 21:23 | 8 | 40.37 |
| 07/10/2026 21:23 | 2 | 40.37 |
| 07/10/2026 21:23 | 9 | 40.36 |
| 07/10/2026 21:22 | 15 | 40.36 |
| 07/10/2026 21:22 | 2 | 40.36 |
| 07/10/2026 21:22 | 15 | 40.35 |
| 07/10/2026 21:22 | 2 | 40.35 |
| 07/10/2026 21:22 | 2 | 40.34 |
| 07/10/2026 21:22 | 36 | 40.34 |
| 07/10/2026 21:22 | 4 | 40.34 |
| 07/10/2026 21:22 | 30 | 40.34 |
| 07/10/2026 21:22 | 2 | 40.35 |
| 07/10/2026 21:21 | 10 | 40.37 |
| 07/10/2026 21:21 | 2 | 40.37 |
| 07/10/2026 21:21 | 2 | 40.37 |
| 07/10/2026 21:21 | 2 | 40.38 |
| 07/10/2026 21:21 | 2 | 40.37 |
| 07/10/2026 21:21 | 2 | 40.37 |
| 07/10/2026 21:21 | 17 | 40.36 |
| 07/10/2026 21:21 | 1 | 40.35 |
| 07/10/2026 21:21 | 2 | 40.36 |
| 07/10/2026 21:21 | 46 | 40.37 |
| 07/10/2026 21:21 | 2 | 40.37 |
| 07/10/2026 21:20 | 1 | 40.36 |
| 07/10/2026 21:20 | 1 | 40.38 |
| 07/10/2026 21:18 | 87 | 40.41 |
| 07/10/2026 21:18 | 1 | 40.40 |
| 07/10/2026 21:18 | 20 | 40.40 |
| 07/10/2026 21:18 | 11 | 40.40 |
| 07/10/2026 21:18 | 11 | 40.40 |
| 07/10/2026 21:18 | 12 | 40.37 |
| 07/10/2026 21:18 | 10 | 40.38 |
| 07/10/2026 21:18 | 11 | 40.38 |
| 07/10/2026 21:18 | 3 | 40.40 |
| 07/10/2026 21:18 | 3 | 40.40 |
| 07/10/2026 21:18 | 5 | 40.40 |
| 07/10/2026 21:18 | 8 | 40.40 |
| 07/10/2026 21:18 | 4 | 40.40 |
| 07/10/2026 21:18 | 4 | 40.40 |
| 07/10/2026 21:18 | 20 | 40.40 |
| 07/10/2026 21:18 | 10 | 40.40 |
| 07/10/2026 21:18 | 10 | 40.36 |
| 07/10/2026 21:18 | 10 | 40.36 |
| 07/10/2026 21:18 | 5 | 40.36 |
| 07/10/2026 21:18 | 5 | 40.36 |
| 07/10/2026 21:18 | 1 | 40.36 |
| 07/10/2026 21:18 | 3 | 40.36 |
| 07/10/2026 21:18 | 10 | 40.36 |
| 07/10/2026 21:18 | 3 | 40.36 |
| 07/10/2026 21:18 | 2 | 40.36 |
| 07/10/2026 21:18 | 3 | 40.36 |
| 07/10/2026 21:18 | 57 | 40.36 |
| 07/10/2026 21:18 | 6 | 40.36 |
| 07/10/2026 21:18 | 17 | 40.36 |
| 07/10/2026 21:18 | 37 | 40.36 |
| 07/10/2026 21:18 | 2 | 40.36 |
| 07/10/2026 21:18 | 39 | 40.36 |
| 07/10/2026 21:18 | 2 | 40.36 |
| 07/10/2026 21:17 | 2 | 40.40 |
| 07/10/2026 21:17 | 1 | 40.37 |
| 07/10/2026 21:16 | 59 | 40.38 |
| 07/10/2026 21:16 | 1 | 40.38 |
| 07/10/2026 21:16 | 81 | 40.40 |
| 07/10/2026 21:16 | 11 | 40.40 |
| 07/10/2026 21:15 | 1 | 40.37 |
| 07/10/2026 21:15 | 20 | 40.44 |
| 07/10/2026 21:14 | 1 | 40.37 |
| 07/10/2026 21:13 | 1 | 40.37 |
| 07/10/2026 21:12 | 1 | 40.37 |
| 07/10/2026 21:09 | 32 | 40.46 |
| 07/10/2026 21:06 | 34 | 40.46 |
| 07/10/2026 21:06 | 60 | 40.45 |
| 07/10/2026 21:06 | 10 | 40.41 |
| 07/10/2026 21:06 | 100 | 40.41 |
| 07/10/2026 21:06 | 2 | 40.41 |
| 07/10/2026 21:04 | 100 | 40.40 |
| 07/10/2026 21:04 | 2 | 40.40 |
| 07/10/2026 21:04 | 2 | 40.39 |
| 07/10/2026 21:04 | 100 | 40.38 |
| 07/10/2026 21:02 | 12 | 40.37 |
| 07/10/2026 21:02 | 100 | 40.37 |
| 07/10/2026 21:02 | 2 | 40.38 |
| 07/10/2026 21:01 | 2 | 40.40 |
| 07/10/2026 21:01 | 2 | 40.40 |
| 07/10/2026 21:01 | 1 | 40.40 |
| 07/10/2026 21:01 | 2 | 40.39 |
| 07/10/2026 21:00 | 2 | 40.38 |
| 07/10/2026 21:00 | 100 | 40.38 |
| 07/10/2026 21:00 | 4 | 40.37 |
| 07/10/2026 21:00 | 92 | 40.37 |
| 07/10/2026 21:00 | 4 | 40.37 |
| 07/10/2026 21:00 | 67 | 40.37 |
| 07/10/2026 21:00 | 30 | 40.37 |
| 07/10/2026 21:00 | 10 | 40.37 |
| 07/10/2026 21:00 | 13 | 40.37 |
| 07/10/2026 21:00 | 22 | 40.37 |
| 07/10/2026 21:00 | 17 | 40.37 |
| 07/10/2026 21:00 | 2 | 40.37 |
| 07/10/2026 21:00 | 100 | 40.38 |
| 07/10/2026 21:00 | 60 | 40.38 |
| 07/10/2026 21:00 | 9 | 40.38 |
| 07/10/2026 21:00 | 2 | 40.38 |
| 07/10/2026 21:00 | 60 | 40.39 |
| 07/10/2026 21:00 | 22 | 40.39 |
| 07/10/2026 21:00 | 2 | 40.39 |
| 07/10/2026 21:00 | 2 | 40.40 |
| 07/10/2026 21:00 | 2 | 40.41 |
| 07/10/2026 21:00 | 1 | 40.40 |
| 07/10/2026 20:59 | 9 | 40.40 |
| 07/10/2026 20:59 | 2 | 40.39 |
| 07/10/2026 20:58 | 2 | 40.38 |
| 07/10/2026 20:58 | 2 | 40.38 |
| 07/10/2026 20:58 | 2 | 40.37 |
| 07/10/2026 20:58 | 4 | 40.38 |
| 07/10/2026 20:58 | 2 | 40.38 |
| 07/10/2026 20:58 | 1 | 40.38 |
| 07/10/2026 20:58 | 9 | 40.38 |
| 07/10/2026 20:58 | 2 | 40.38 |
| 07/10/2026 20:57 | 2 | 40.37 |
| 07/10/2026 20:55 | 13 | 40.34 |
| 07/10/2026 20:55 | 1 | 40.34 |
| 07/10/2026 20:55 | 1 | 40.34 |
| 07/10/2026 20:55 | 1 | 40.36 |
| 07/10/2026 20:55 | 2 | 40.34 |
| 07/10/2026 20:55 | 2 | 40.36 |
| 07/10/2026 20:54 | 1 | 40.39 |
| 07/10/2026 20:54 | 4 | 40.39 |
| 07/10/2026 20:54 | 2 | 40.38 |
| 07/10/2026 20:53 | 10 | 40.38 |
| 07/10/2026 20:53 | 4 | 40.38 |
| 07/10/2026 20:53 | 5 | 40.37 |
| 07/10/2026 20:53 | 4 | 40.37 |
| 07/10/2026 20:52 | 4 | 40.36 |
| 07/10/2026 20:52 | 4 | 40.36 |
| 07/10/2026 20:52 | 8 | 40.36 |
| 07/10/2026 20:52 | 1 | 40.36 |
| 07/10/2026 20:52 | 3 | 40.36 |
| 07/10/2026 20:52 | 4 | 40.36 |
| 07/10/2026 20:52 | 4 | 40.36 |
| 07/10/2026 20:52 | 2 | 40.36 |
| 07/10/2026 20:52 | 2 | 40.36 |
| 07/10/2026 20:47 | 2 | 40.37 |
| 07/10/2026 20:47 | 1 | 40.36 |
| 07/10/2026 20:46 | 2 | 40.35 |
| 07/10/2026 20:45 | 2 | 40.35 |
| 07/10/2026 20:45 | 2 | 40.35 |
| 07/10/2026 20:43 | 2 | 40.35 |
| 07/10/2026 20:43 | 2 | 40.35 |
| 07/10/2026 20:42 | 5 | 40.35 |
| 07/10/2026 20:41 | 48 | 40.32 |
| 07/10/2026 20:41 | 2 | 40.32 |
| 07/10/2026 20:41 | 2 | 40.33 |
| 07/10/2026 20:40 | 30 | 40.35 |
| 07/10/2026 20:39 | 1 | 40.33 |
| 07/10/2026 20:39 | 2 | 40.33 |
| 07/10/2026 20:39 | 2 | 40.33 |
| 07/10/2026 20:39 | 5 | 40.33 |
| 07/10/2026 20:39 | 50 | 40.33 |
| 07/10/2026 20:39 | 100 | 40.33 |
| 07/10/2026 20:39 | 11 | 40.33 |
| 07/10/2026 20:39 | 6 | 40.33 |
| 07/10/2026 20:39 | 4 | 40.33 |
| 07/10/2026 20:39 | 2 | 40.33 |
| 07/10/2026 20:33 | 4 | 40.32 |
| 07/10/2026 20:33 | 6 | 40.32 |
| 07/10/2026 20:33 | 6 | 40.32 |
| 07/10/2026 20:33 | 76 | 40.30 |
| 07/10/2026 20:33 | 24 | 40.30 |
| 07/10/2026 20:33 | 4 | 40.32 |
| 07/10/2026 20:33 | 19 | 40.32 |
| 07/10/2026 20:33 | 20 | 40.34 |
| 07/10/2026 20:33 | 12 | 40.34 |
| 07/10/2026 20:33 | 12 | 40.31 |
| 07/10/2026 20:33 | 2 | 40.31 |
| 07/10/2026 20:32 | 1 | 40.37 |
| 07/10/2026 20:31 | 47 | 40.32 |
| 07/10/2026 20:31 | 100 | 40.34 |
| 07/10/2026 20:31 | 5 | 40.34 |
| 07/10/2026 20:31 | 3 | 40.34 |
| 07/10/2026 20:31 | 1 | 40.34 |
| 07/10/2026 20:31 | 2 | 40.34 |
| 07/10/2026 20:31 | 62 | 40.34 |
| 07/10/2026 20:31 | 1 | 40.34 |
| 07/10/2026 20:31 | 10 | 40.34 |
| 07/10/2026 20:31 | 25 | 40.34 |
| 07/10/2026 20:31 | 66 | 40.33 |
| 07/10/2026 20:31 | 34 | 40.33 |
| 07/10/2026 20:31 | 100 | 40.33 |
| 07/10/2026 20:29 | 1 | 40.33 |
| 07/10/2026 20:29 | 1 | 40.32 |
| 07/10/2026 20:28 | 16 | 40.31 |
| 07/10/2026 20:28 | 62 | 40.31 |
| 07/10/2026 20:28 | 19 | 40.31 |
| 07/10/2026 20:28 | 19 | 40.31 |
| 07/10/2026 20:28 | 19 | 40.31 |
| 07/10/2026 20:28 | 8 | 40.30 |
| 07/10/2026 20:28 | 47 | 40.28 |
| 07/10/2026 20:28 | 52 | 40.28 |
| 07/10/2026 20:28 | 1 | 40.28 |
| 07/10/2026 20:28 | 20 | 40.31 |
| 07/10/2026 20:28 | 49 | 40.31 |
| 07/10/2026 20:28 | 100 | 40.31 |
| 07/10/2026 20:26 | 1 | 40.29 |
| 07/10/2026 20:26 | 80 | 40.31 |
| 07/10/2026 20:25 | 32 | 40.35 |
| 07/10/2026 20:25 | 8 | 40.35 |
| 07/10/2026 20:25 | 46 | 40.35 |
| 07/10/2026 20:25 | 46 | 40.35 |
| 07/10/2026 20:25 | 46 | 40.33 |
| 07/10/2026 20:25 | 46 | 40.32 |
| 07/10/2026 20:25 | 32 | 40.34 |
| 07/10/2026 20:25 | 30 | 40.31 |
| 07/10/2026 20:25 | 2 | 40.31 |
| 07/10/2026 20:25 | 17 | 40.31 |
| 07/10/2026 20:25 | 39 | 40.31 |
| 07/10/2026 20:25 | 5 | 40.31 |
| 07/10/2026 20:25 | 5 | 40.31 |
| 07/10/2026 20:25 | 2 | 40.31 |
| 07/10/2026 20:25 | 1 | 40.31 |
| 07/10/2026 20:25 | 17 | 40.31 |
| 07/10/2026 20:25 | 2 | 40.31 |
| 07/10/2026 20:25 | 5 | 40.31 |
| 07/10/2026 20:25 | 39 | 40.31 |
| 07/10/2026 20:25 | 2 | 40.31 |
| 07/10/2026 20:25 | 6 | 40.31 |
| 07/10/2026 20:25 | 10 | 40.31 |
| 07/10/2026 20:25 | 1 | 40.31 |
| 07/10/2026 20:25 | 10 | 40.31 |
| 07/10/2026 20:25 | 2 | 40.31 |
| 07/10/2026 20:25 | 30 | 40.31 |
| 07/10/2026 20:25 | 100 | 40.32 |
| 07/10/2026 20:22 | 1 | 40.33 |
| 07/10/2026 20:13 | 1 | 40.33 |
| 07/10/2026 20:12 | 1 | 40.38 |
| 07/10/2026 20:07 | 85 | 40.375 |
| 07/10/2026 20:00 | 3 | 40.38 |
| 07/10/2026 19:52 | 1 | 40.36 |
| 07/10/2026 19:52 | 1 | 40.35 |
| 07/10/2026 19:52 | 1 | 40.33 |
| 07/10/2026 19:51 | 1 | 40.30 |
| 07/10/2026 19:51 | 3 | 40.30 |
| 07/10/2026 19:51 | 1 | 40.31 |
| 07/10/2026 19:51 | 2 | 40.33 |
| 07/10/2026 19:51 | 6 | 40.32 |
| 07/10/2026 19:51 | 30 | 40.32 |
| 07/10/2026 19:51 | 1 | 40.32 |
| 07/10/2026 19:51 | 2 | 40.32 |
| 07/10/2026 19:51 | 1 | 40.32 |
| 07/10/2026 19:51 | 57 | 40.32 |
| 07/10/2026 19:51 | 10 | 40.34 |
| 07/10/2026 19:51 | 4 | 40.36 |
| 07/10/2026 19:51 | 2 | 40.36 |
| 07/10/2026 19:51 | 16 | 40.32 |
| 07/10/2026 19:51 | 6 | 40.32 |
| 07/10/2026 19:51 | 78 | 40.32 |
| 07/10/2026 19:51 | 24 | 40.32 |
| 07/10/2026 19:51 | 57 | 40.32 |
| 07/10/2026 19:51 | 27 | 40.32 |
| 07/10/2026 19:51 | 3 | 40.32 |
| 07/10/2026 19:51 | 2 | 40.32 |
| 07/10/2026 19:51 | 19 | 40.32 |
| 07/10/2026 19:51 | 17 | 40.32 |
| 07/10/2026 19:51 | 20 | 40.32 |
| 07/10/2026 19:51 | 100 | 40.32 |
| 07/10/2026 19:51 | 2 | 40.32 |
| 07/10/2026 19:51 | 1 | 40.33 |
| 07/10/2026 19:51 | 60 | 40.33 |
| 07/10/2026 19:51 | 100 | 40.33 |
| 07/10/2026 19:51 | 2 | 40.33 |
| 07/10/2026 19:51 | 60 | 40.34 |
| 07/10/2026 19:51 | 2 | 40.39 |
| 07/10/2026 19:51 | 4 | 40.38 |
| 07/10/2026 19:50 | 4 | 40.38 |
| 07/10/2026 19:49 | 4 | 40.38 |
| 07/10/2026 19:48 | 4 | 40.40 |
| 07/10/2026 19:48 | 3 | 40.40 |
| 07/10/2026 19:48 | 10 | 40.38 |
| 07/10/2026 19:48 | 50 | 40.36 |
| 07/10/2026 19:48 | 7 | 40.36 |
| 07/10/2026 19:48 | 7 | 40.36 |
| 07/10/2026 19:46 | 1 | 40.30 |
| 07/10/2026 19:45 | 2 | 40.36 |
| 07/10/2026 19:43 | 2 | 40.29 |
| 07/10/2026 19:43 | 2 | 40.29 |
| 07/10/2026 19:43 | 2 | 40.34 |
| 07/10/2026 19:43 | 2 | 40.34 |
| 07/10/2026 19:43 | 2 | 40.34 |
| 07/10/2026 19:43 | 2 | 40.34 |
| 07/10/2026 19:33 | 10 | 40.32 |
| 07/10/2026 19:33 | 2 | 40.32 |
| 07/10/2026 19:33 | 31 | 40.31 |
| 07/10/2026 19:33 | 25 | 40.31 |
| 07/10/2026 19:33 | 60 | 40.31 |
| 07/10/2026 19:33 | 6 | 40.34 |
| 07/10/2026 19:32 | 2 | 40.33 |
| 07/10/2026 19:32 | 10 | 40.33 |
| 07/10/2026 19:32 | 2 | 40.36 |
| 07/10/2026 19:32 | 4 | 40.36 |
| 07/10/2026 19:32 | 10 | 40.36 |
| 07/10/2026 19:30 | 4 | 40.32 |
| 07/10/2026 19:30 | 2 | 40.33 |
| 07/10/2026 19:30 | 15 | 40.35 |
| 07/10/2026 19:30 | 3 | 40.35 |
| 07/10/2026 19:30 | 16 | 40.35 |
| 07/10/2026 19:30 | 1 | 40.325 |
| 07/10/2026 19:30 | 17 | 40.35 |
| 07/10/2026 19:30 | 2 | 40.35 |
| 07/10/2026 19:30 | 11 | 40.35 |
| 07/10/2026 19:28 | 2 | 40.34 |
| 07/10/2026 19:28 | 2 | 40.34 |
| 07/10/2026 19:28 | 2 | 40.34 |
| 07/10/2026 19:28 | 32 | 40.35 |
| 07/10/2026 19:28 | 84 | 40.35 |
| 07/10/2026 19:28 | 16 | 40.35 |
| 07/10/2026 19:28 | 100 | 40.35 |
| 07/10/2026 19:21 | 42 | 40.34 |
| 07/10/2026 19:20 | 2 | 40.385 |
| 07/10/2026 19:20 | 7 | 40.39 |
| 07/10/2026 19:20 | 98 | 40.35 |
| 07/10/2026 19:19 | 3 | 40.46 |
| 07/10/2026 19:16 | 8 | 40.32 |
| 07/10/2026 19:14 | 3 | 40.39 |
| 07/10/2026 19:13 | 1 | 40.32 |
| 07/10/2026 19:05 | 100 | 40.32 |
| 07/10/2026 19:05 | 2 | 40.32 |
| 07/10/2026 19:05 | 49 | 40.33 |
| 07/10/2026 19:05 | 2 | 40.33 |
| 07/10/2026 19:05 | 2 | 40.34 |
| 07/10/2026 19:05 | 1 | 40.42 |
| 07/10/2026 19:05 | 17 | 40.36 |
| 07/10/2026 19:05 | 2 | 40.36 |
| 07/10/2026 19:05 | 55 | 40.35 |
| 07/10/2026 19:05 | 8 | 40.35 |
| 07/10/2026 19:05 | 19 | 40.35 |
| 07/10/2026 19:05 | 100 | 40.35 |
| 07/10/2026 19:05 | 100 | 40.35 |
| 07/10/2026 19:02 | 60 | 40.29 |
| 07/10/2026 19:02 | 100 | 40.30 |
| 07/10/2026 19:02 | 3 | 40.32 |
| 07/10/2026 19:02 | 20 | 40.32 |
| 07/10/2026 19:02 | 86 | 40.32 |
| 07/10/2026 19:02 | 2 | 40.32 |
| 07/10/2026 19:02 | 60 | 40.33 |
| 07/10/2026 19:02 | 50 | 40.33 |
| 07/10/2026 19:02 | 50 | 40.33 |
| 07/10/2026 19:02 | 2 | 40.33 |
| 07/10/2026 19:02 | 60 | 40.34 |
| 07/10/2026 19:02 | 2 | 40.35 |
| 07/10/2026 19:02 | 1 | 40.35 |
| 07/10/2026 19:02 | 2 | 40.38 |
| 07/10/2026 19:01 | 10 | 40.35 |
| 07/10/2026 19:01 | 13 | 40.36 |
| 07/10/2026 19:01 | 2 | 40.36 |
| 07/10/2026 19:01 | 18 | 40.38 |
| 07/10/2026 19:01 | 2 | 40.38 |
| 07/10/2026 19:01 | 4 | 40.38 |
| 07/10/2026 19:01 | 4 | 40.38 |
| 07/10/2026 19:01 | 2 | 40.37 |
| 07/10/2026 19:00 | 8 | 40.37 |
| 07/10/2026 19:00 | 25 | 40.355 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:59 | 8 | 40.37 |
| 07/10/2026 18:58 | 8 | 40.37 |
| 07/10/2026 18:58 | 2 | 40.37 |
| 07/10/2026 18:58 | 111 | 40.37 |
| 07/10/2026 18:58 | 10 | 40.37 |
| 07/10/2026 18:47 | 13 | 40.33 |
| 07/10/2026 18:47 | 98 | 40.26 |
| 07/10/2026 18:47 | 2 | 40.26 |
| 07/10/2026 18:47 | 100 | 40.27 |
| 07/10/2026 18:47 | 1 | 40.28 |
| 07/10/2026 18:45 | 15 | 40.36 |
| 07/10/2026 18:44 | 2 | 40.31 |
| 07/10/2026 18:43 | 30 | 40.22 |
| 07/10/2026 18:43 | 93 | 40.21 |
| 07/10/2026 18:43 | 30 | 40.21 |
| 07/10/2026 18:43 | 30 | 40.21 |
| 07/10/2026 18:43 | 2 | 40.21 |
| 07/10/2026 18:41 | 23 | 40.18 |
| 07/10/2026 18:41 | 25 | 40.18 |
| 07/10/2026 18:41 | 50 | 40.18 |
| 07/10/2026 18:41 | 2 | 40.18 |
| 07/10/2026 18:41 | 99 | 40.16 |
| 07/10/2026 18:41 | 1 | 40.16 |
| 07/10/2026 18:41 | 2 | 40.17 |
| 07/10/2026 18:41 | 100 | 40.18 |
| 07/10/2026 18:41 | 2 | 40.21 |
| 07/10/2026 18:40 | 3 | 40.19 |
| 07/10/2026 18:40 | 1 | 40.19 |
| 07/10/2026 18:40 | 30 | 40.21 |
| 07/10/2026 18:40 | 7 | 40.21 |
| 07/10/2026 18:39 | 3 | 40.21 |
| 07/10/2026 18:39 | 3 | 40.21 |
| 07/10/2026 18:39 | 2 | 40.21 |
| 07/10/2026 18:38 | 32 | 40.21 |
| 07/10/2026 18:38 | 3 | 40.17 |
| 07/10/2026 18:37 | 100 | 40.17 |
| 07/10/2026 18:33 | 40 | 40.27 |
| 07/10/2026 18:33 | 60 | 40.26 |
| 07/10/2026 18:33 | 40 | 40.26 |
| 07/10/2026 18:33 | 60 | 40.25 |
| 07/10/2026 18:21 | 11 | 40.18 |
| 07/10/2026 18:20 | 8 | 40.245 |
| 07/10/2026 18:20 | 2 | 40.245 |
| 07/10/2026 18:13 | 2 | 40.255 |
| 07/10/2026 18:13 | 1 | 40.19 |
| 07/10/2026 18:13 | 1 | 40.19 |
| 07/10/2026 18:12 | 23 | 40.19 |
| 07/10/2026 18:12 | 2 | 40.20 |
| 07/10/2026 18:12 | 10 | 40.28 |
| 07/10/2026 18:12 | 28 | 40.22 |
| 07/10/2026 18:12 | 12 | 40.22 |
| 07/10/2026 18:12 | 28 | 40.22 |
| 07/10/2026 18:12 | 40 | 40.21 |
| 07/10/2026 18:12 | 68 | 40.21 |
| 07/10/2026 18:12 | 69 | 40.21 |
| 07/10/2026 18:12 | 1 | 40.21 |
| 07/10/2026 18:12 | 1 | 40.21 |
| 07/10/2026 18:12 | 1 | 40.21 |
| 07/10/2026 18:11 | 2 | 40.20 |
| 07/10/2026 18:11 | 2 | 40.20 |
| 07/10/2026 18:11 | 3 | 40.20 |
| 07/10/2026 18:11 | 3 | 40.20 |
| 07/10/2026 18:08 | 3 | 40.20 |
| 07/10/2026 18:04 | 1 | 40.12 |
| 07/10/2026 18:04 | 18 | 40.17 |
| 07/10/2026 18:04 | 2 | 40.17 |
| 07/10/2026 18:04 | 21 | 40.13 |
| 07/10/2026 18:01 | 21 | 40.19 |
| 07/10/2026 18:01 | 32 | 40.11 |
| 07/10/2026 18:01 | 60 | 40.12 |
| 07/10/2026 18:01 | 8 | 40.13 |
| 07/10/2026 18:00 | 1 | 40.13 |
| 07/10/2026 17:56 | 1 | 40.13 |
| 07/10/2026 17:55 | 2 | 40.13 |
| 07/10/2026 17:53 | 1 | 40.13 |
| 07/10/2026 17:40 | 5 | 40.18 |
| 07/10/2026 17:37 | 20 | 40.20 |
| 07/10/2026 17:37 | 20 | 40.26 |
| 07/10/2026 17:37 | 7 | 40.20 |
| 07/10/2026 17:36 | 28 | 40.23 |
| 07/10/2026 17:36 | 1 | 40.18 |
| 07/10/2026 17:35 | 20 | 40.19 |
| 07/10/2026 17:35 | 21 | 40.19 |
| 07/10/2026 17:35 | 100 | 40.20 |
| 07/10/2026 17:35 | 10 | 40.20 |
| 07/10/2026 17:34 | 2 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:34 | 1 | 40.20 |
| 07/10/2026 17:33 | 13 | 40.30 |
| 07/10/2026 17:26 | 1 | 40.25 |
| 07/10/2026 17:22 | 20 | 40.24 |
| 07/10/2026 17:22 | 2 | 40.25 |
| 07/10/2026 17:21 | 5 | 40.28 |
| 07/10/2026 17:18 | 10 | 40.36 |
| 07/10/2026 17:18 | 10 | 40.35 |
| 07/10/2026 17:18 | 10 | 40.35 |
| 07/10/2026 17:16 | 25 | 40.31 |
| 07/10/2026 17:16 | 10 | 40.31 |
| 07/10/2026 17:13 | 10 | 40.30 |
| 07/10/2026 17:12 | 1 | 40.17 |
| 07/10/2026 17:10 | 2 | 40.23 |
| 07/10/2026 17:10 | 9 | 40.25 |
| 07/10/2026 17:05 | 1 | 40.11 |
| 07/10/2026 17:05 | 1 | 40.17 |
| 07/10/2026 17:03 | 1 | 40.155 |
| 07/10/2026 17:03 | 1 | 40.25 |
| 07/10/2026 17:03 | 1 | 40.25 |
| 07/10/2026 17:03 | 1 | 40.24 |
| 07/10/2026 17:03 | 3 | 40.24 |
| 07/10/2026 17:03 | 3 | 40.23 |
| 07/10/2026 17:03 | 4 | 40.13 |
| 07/10/2026 17:03 | 78 | 40.13 |
| 07/10/2026 17:03 | 22 | 40.13 |
| 07/10/2026 16:55 | 30 | 40.29 |
| 07/10/2026 16:31 | 27 | 40.45 |
| 07/10/2026 16:29 | 27 | 40.45 |
| 07/10/2026 16:28 | 27 | 40.45 |
| 07/10/2026 16:28 | 45 | 40.22 |
| 07/10/2026 16:28 | 1 | 40.13 |
| 07/10/2026 16:28 | 100 | 40.14 |
| 07/10/2026 16:28 | 2 | 40.19 |
| 07/10/2026 16:28 | 14 | 40.36 |
| 07/10/2026 16:28 | 14 | 40.34 |
| 07/10/2026 16:28 | 14 | 40.34 |
| 07/10/2026 16:28 | 14 | 40.34 |
| 07/10/2026 16:28 | 14 | 40.34 |
| 07/10/2026 16:28 | 7 | 40.30 |
| 07/10/2026 16:28 | 21 | 40.21 |
| 07/10/2026 16:28 | 29 | 40.22 |
| 07/10/2026 16:28 | 100 | 40.30 |
| 07/10/2026 16:28 | 14 | 40.30 |
| 07/10/2026 16:28 | 25 | 40.13 |
| 07/10/2026 16:28 | 1 | 40.14 |
| 07/10/2026 16:28 | 14 | 40.20 |
| 07/10/2026 16:28 | 12 | 40.20 |
| 07/10/2026 16:28 | 2 | 40.21 |
| 07/10/2026 16:27 | 60 | 40.20 |
| 07/10/2026 16:27 | 60 | 40.20 |
| 07/10/2026 16:27 | 10 | 40.15 |
| 07/10/2026 16:27 | 46 | 40.15 |
| 07/10/2026 16:27 | 34 | 40.15 |
| 07/10/2026 16:27 | 80 | 40.15 |
| 07/10/2026 16:27 | 20 | 40.15 |
| 07/10/2026 16:27 | 94 | 40.14 |
| 07/10/2026 16:27 | 76 | 40.14 |
| 07/10/2026 16:27 | 30 | 40.14 |
| 07/10/2026 16:27 | 160 | 40.14 |
| 07/10/2026 16:27 | 190 | 40.14 |
| 07/10/2026 16:27 | 50 | 40.14 |
| 07/10/2026 16:20 | 2 | 40.00 |
| 07/10/2026 16:20 | 9 | 40.08 |
| 07/10/2026 16:20 | 17 | 40.08 |
| 07/10/2026 16:19 | 1 | 39.975 |
| 07/10/2026 16:03 | 1 | 40.08 |
| 07/10/2026 16:02 | 3 | 40.135 |
| 07/10/2026 15:45 | 16 | 40.16 |
| 07/10/2026 15:45 | 25 | 40.16 |
| 07/10/2026 15:45 | 100 | 40.15 |
| 07/10/2026 15:44 | 100 | 40.00 |
| 07/10/2026 15:38 | 48 | 39.55 |
| 07/10/2026 15:38 | 100 | 39.55 |
| 07/10/2026 15:35 | 24 | 39.99 |
| 07/10/2026 15:35 | 76 | 39.96 |
| 07/10/2026 15:31 | 61 | 39.75 |
| 07/10/2026 15:31 | 15 | 39.75 |
| 07/10/2026 15:30 | 22 | 40.05 |
| 07/10/2026 15:30 | 5 | 40.10 |
| 07/10/2026 15:30 | 5 | 40.10 |
| 07/10/2026 15:30 | 25 | 40.10 |
| 07/10/2026 15:30 | 25 | 40.10 |
| 07/10/2026 15:30 | 25 | 40.10 |
| 07/10/2026 15:30 | 44 | 40.05 |
| 07/10/2026 15:30 | 741 | 40.05 |
| 07/10/2026 15:30 | 2 | 40.02 |
| 07/10/2026 15:29 | 21 | 39.90 |
| 07/10/2026 15:27 | 3 | 39.75 |
| 07/10/2026 15:27 | 3 | 39.75 |
| 07/10/2026 15:27 | 3 | 39.75 |
| 07/10/2026 15:27 | 3 | 39.75 |
| 07/10/2026 15:27 | 3 | 39.75 |
| 07/10/2026 15:27 | 3 | 39.75 |