Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.22
+0.405
(
+0.97% )
|
42.15
|
300 |
42.23
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 42.22 |
| 08/26/2026 22:00 | 16109 | 42.22 |
| 08/26/2026 21:59 | 20 | 42.17 |
| 08/26/2026 21:59 | 8 | 42.19 |
| 08/26/2026 21:59 | 7 | 42.18 |
| 08/26/2026 21:59 | 39 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 19 | 42.18 |
| 08/26/2026 21:59 | 41 | 42.17 |
| 08/26/2026 21:59 | 59 | 42.17 |
| 08/26/2026 21:59 | 1 | 42.17 |
| 08/26/2026 21:59 | 3 | 42.18 |
| 08/26/2026 21:59 | 4 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 12 | 42.18 |
| 08/26/2026 21:59 | 22 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 25 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 18 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 52 | 42.18 |
| 08/26/2026 21:59 | 48 | 42.19 |
| 08/26/2026 21:59 | 21 | 42.19 |
| 08/26/2026 21:59 | 40 | 42.17 |
| 08/26/2026 21:59 | 60 | 42.17 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.21 |
| 08/26/2026 21:59 | 32 | 42.19 |
| 08/26/2026 21:59 | 18 | 42.19 |
| 08/26/2026 21:59 | 10 | 42.19 |
| 08/26/2026 21:59 | 43 | 42.19 |
| 08/26/2026 21:59 | 18 | 42.17 |
| 08/26/2026 21:59 | 35 | 42.17 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 413 | 42.19 |
| 08/26/2026 21:59 | 400 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 2 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 39 | 42.16 |
| 08/26/2026 21:59 | 1 | 42.16 |
| 08/26/2026 21:59 | 12 | 42.16 |
| 08/26/2026 21:59 | 29 | 42.16 |
| 08/26/2026 21:59 | 8 | 42.16 |
| 08/26/2026 21:59 | 3 | 42.16 |
| 08/26/2026 21:59 | 60 | 42.17 |
| 08/26/2026 21:59 | 40 | 42.21 |
| 08/26/2026 21:59 | 60 | 42.21 |
| 08/26/2026 21:59 | 5 | 42.16 |
| 08/26/2026 21:59 | 5 | 42.16 |
| 08/26/2026 21:59 | 60 | 42.17 |
| 08/26/2026 21:59 | 3 | 42.185 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 1 | 42.19 |
| 08/26/2026 21:59 | 1 | 42.19 |
| 08/26/2026 21:59 | 1 | 42.19 |
| 08/26/2026 21:59 | 7 | 42.21 |
| 08/26/2026 21:59 | 2 | 42.21 |
| 08/26/2026 21:59 | 10 | 42.20 |
| 08/26/2026 21:59 | 3 | 42.16 |
| 08/26/2026 21:59 | 100 | 42.17 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 1 | 42.185 |
| 08/26/2026 21:59 | 24 | 42.17 |
| 08/26/2026 21:59 | 76 | 42.17 |
| 08/26/2026 21:59 | 130 | 42.17 |
| 08/26/2026 21:59 | 25 | 42.17 |
| 08/26/2026 21:59 | 69 | 42.17 |
| 08/26/2026 21:59 | 100 | 42.17 |
| 08/26/2026 21:59 | 46 | 42.17 |
| 08/26/2026 21:59 | 7 | 42.17 |
| 08/26/2026 21:59 | 2 | 42.17 |
| 08/26/2026 21:59 | 60 | 42.17 |
| 08/26/2026 21:59 | 100 | 42.17 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 19 | 42.19 |
| 08/26/2026 21:59 | 1 | 42.19 |
| 08/26/2026 21:59 | 1 | 42.18 |
| 08/26/2026 21:59 | 70 | 42.17 |
| 08/26/2026 21:59 | 60 | 42.17 |
| 08/26/2026 21:59 | 126 | 42.18 |
| 08/26/2026 21:59 | 4 | 42.18 |
| 08/26/2026 21:59 | 11 | 42.18 |
| 08/26/2026 21:59 | 56 | 42.18 |
| 08/26/2026 21:59 | 9 | 42.21 |
| 08/26/2026 21:59 | 52 | 42.18 |
| 08/26/2026 21:59 | 2 | 42.18 |
| 08/26/2026 21:59 | 94 | 42.19 |
| 08/26/2026 21:59 | 27 | 42.21 |
| 08/26/2026 21:59 | 3 | 42.20 |
| 08/26/2026 21:59 | 10 | 42.20 |
| 08/26/2026 21:59 | 1 | 42.20 |
| 08/26/2026 21:58 | 1 | 42.23 |
| 08/26/2026 21:58 | 31 | 42.23 |
| 08/26/2026 21:58 | 19 | 42.23 |
| 08/26/2026 21:58 | 2 | 42.23 |
| 08/26/2026 21:58 | 1 | 42.23 |
| 08/26/2026 21:58 | 2 | 42.19 |
| 08/26/2026 21:58 | 2 | 42.19 |
| 08/26/2026 21:58 | 26 | 42.19 |
| 08/26/2026 21:58 | 2 | 42.19 |
| 08/26/2026 21:58 | 1 | 42.19 |
| 08/26/2026 21:57 | 16 | 42.20 |
| 08/26/2026 21:57 | 21 | 42.20 |
| 08/26/2026 21:57 | 13 | 42.20 |
| 08/26/2026 21:57 | 276 | 42.20 |
| 08/26/2026 21:57 | 1 | 42.21 |
| 08/26/2026 21:57 | 36 | 42.21 |
| 08/26/2026 21:57 | 64 | 42.21 |
| 08/26/2026 21:57 | 1 | 42.21 |
| 08/26/2026 21:57 | 63 | 42.21 |
| 08/26/2026 21:57 | 5 | 42.21 |
| 08/26/2026 21:57 | 1 | 42.23 |
| 08/26/2026 21:57 | 1 | 42.23 |
| 08/26/2026 21:57 | 2 | 42.23 |
| 08/26/2026 21:57 | 2 | 42.21 |
| 08/26/2026 21:57 | 5 | 42.23 |
| 08/26/2026 21:56 | 2 | 42.21 |
| 08/26/2026 21:56 | 20 | 42.21 |
| 08/26/2026 21:56 | 10 | 42.21 |
| 08/26/2026 21:56 | 1 | 42.19 |
| 08/26/2026 21:55 | 1 | 42.21 |
| 08/26/2026 21:54 | 1 | 42.17 |
| 08/26/2026 21:53 | 4 | 42.23 |
| 08/26/2026 21:51 | 9 | 42.21 |
| 08/26/2026 21:51 | 177 | 42.23 |
| 08/26/2026 21:50 | 7 | 42.15 |
| 08/26/2026 21:50 | 4 | 42.19 |
| 08/26/2026 21:50 | 2 | 42.18 |
| 08/26/2026 21:50 | 100 | 42.18 |
| 08/26/2026 21:50 | 42 | 42.18 |
| 08/26/2026 21:50 | 3 | 42.19 |
| 08/26/2026 21:50 | 3 | 42.19 |
| 08/26/2026 21:50 | 37 | 42.19 |
| 08/26/2026 21:50 | 1 | 42.215 |
| 08/26/2026 21:49 | 95 | 42.25 |
| 08/26/2026 21:49 | 4 | 42.25 |
| 08/26/2026 21:49 | 1 | 42.25 |
| 08/26/2026 21:49 | 7 | 42.24 |
| 08/26/2026 21:49 | 19 | 42.24 |
| 08/26/2026 21:49 | 13 | 42.24 |
| 08/26/2026 21:48 | 5 | 42.24 |
| 08/26/2026 21:48 | 6 | 42.24 |
| 08/26/2026 21:47 | 2 | 42.24 |
| 08/26/2026 21:47 | 2 | 42.24 |
| 08/26/2026 21:47 | 1 | 42.24 |
| 08/26/2026 21:47 | 2 | 42.24 |
| 08/26/2026 21:46 | 1 | 42.19 |
| 08/26/2026 21:45 | 1 | 42.23 |
| 08/26/2026 21:44 | 2 | 42.22 |
| 08/26/2026 21:43 | 6 | 42.135 |
| 08/26/2026 21:43 | 100 | 42.19 |
| 08/26/2026 21:43 | 21 | 42.19 |
| 08/26/2026 21:43 | 79 | 42.19 |
| 08/26/2026 21:43 | 17 | 42.19 |
| 08/26/2026 21:43 | 37 | 42.19 |
| 08/26/2026 21:43 | 4 | 42.19 |
| 08/26/2026 21:43 | 2 | 42.19 |
| 08/26/2026 21:43 | 5 | 42.215 |
| 08/26/2026 21:43 | 25 | 42.21 |
| 08/26/2026 21:43 | 25 | 42.21 |
| 08/26/2026 21:43 | 45 | 42.21 |
| 08/26/2026 21:43 | 118 | 42.17 |
| 08/26/2026 21:43 | 200 | 42.17 |
| 08/26/2026 21:43 | 100 | 42.17 |
| 08/26/2026 21:43 | 16 | 42.15 |
| 08/26/2026 21:42 | 1 | 42.23 |
| 08/26/2026 21:42 | 46 | 42.14 |
| 08/26/2026 21:42 | 40 | 42.14 |
| 08/26/2026 21:42 | 12 | 42.14 |
| 08/26/2026 21:42 | 2 | 42.14 |
| 08/26/2026 21:42 | 2 | 42.13 |
| 08/26/2026 21:42 | 1 | 42.11 |
| 08/26/2026 21:42 | 10 | 42.09 |
| 08/26/2026 21:42 | 90 | 42.09 |
| 08/26/2026 21:42 | 17 | 42.09 |
| 08/26/2026 21:42 | 2 | 42.09 |
| 08/26/2026 21:42 | 17 | 42.09 |
| 08/26/2026 21:42 | 96 | 42.09 |
| 08/26/2026 21:42 | 24 | 42.09 |
| 08/26/2026 21:42 | 24 | 42.09 |
| 08/26/2026 21:42 | 10 | 42.08 |
| 08/26/2026 21:42 | 18 | 42.08 |
| 08/26/2026 21:42 | 48 | 42.08 |
| 08/26/2026 21:40 | 2 | 42.07 |
| 08/26/2026 21:40 | 2 | 42.07 |
| 08/26/2026 21:40 | 1 | 42.02 |
| 08/26/2026 21:35 | 51 | 42.01 |
| 08/26/2026 21:35 | 100 | 42.03 |
| 08/26/2026 21:35 | 100 | 42.03 |
| 08/26/2026 21:35 | 10 | 42.06 |
| 08/26/2026 21:35 | 200 | 42.06 |
| 08/26/2026 21:35 | 2 | 42.06 |
| 08/26/2026 21:35 | 100 | 42.06 |
| 08/26/2026 21:35 | 75 | 42.05 |
| 08/26/2026 21:35 | 9 | 42.04 |
| 08/26/2026 21:35 | 2 | 42.04 |
| 08/26/2026 21:35 | 2 | 42.02 |
| 08/26/2026 21:35 | 25 | 42.05 |
| 08/26/2026 21:35 | 25 | 42.05 |
| 08/26/2026 21:35 | 50 | 42.05 |
| 08/26/2026 21:35 | 50 | 42.05 |
| 08/26/2026 21:35 | 50 | 42.05 |
| 08/26/2026 21:35 | 100 | 42.05 |
| 08/26/2026 21:35 | 100 | 42.05 |
| 08/26/2026 21:35 | 3 | 42.05 |
| 08/26/2026 21:35 | 3 | 42.05 |
| 08/26/2026 21:35 | 10 | 42.06 |
| 08/26/2026 21:35 | 2 | 42.07 |
| 08/26/2026 21:35 | 3 | 42.07 |
| 08/26/2026 21:35 | 24 | 42.07 |
| 08/26/2026 21:35 | 3 | 42.07 |
| 08/26/2026 21:35 | 6 | 42.07 |
| 08/26/2026 21:35 | 2 | 42.11 |
| 08/26/2026 21:35 | 20 | 42.11 |
| 08/26/2026 21:35 | 80 | 42.11 |
| 08/26/2026 21:35 | 91 | 42.11 |
| 08/26/2026 21:35 | 9 | 42.11 |
| 08/26/2026 21:35 | 96 | 42.11 |
| 08/26/2026 21:35 | 4 | 42.11 |
| 08/26/2026 21:35 | 180 | 42.14 |
| 08/26/2026 21:35 | 24 | 42.12 |
| 08/26/2026 21:35 | 100 | 42.13 |
| 08/26/2026 21:35 | 2 | 42.13 |
| 08/26/2026 21:35 | 3 | 42.13 |
| 08/26/2026 21:35 | 19 | 42.15 |
| 08/26/2026 21:35 | 11 | 42.15 |
| 08/26/2026 21:35 | 2 | 42.15 |
| 08/26/2026 21:35 | 32 | 42.165 |
| 08/26/2026 21:35 | 2 | 42.17 |
| 08/26/2026 21:35 | 5 | 42.17 |
| 08/26/2026 21:35 | 2 | 42.17 |
| 08/26/2026 21:34 | 1 | 42.17 |
| 08/26/2026 21:34 | 96 | 42.17 |
| 08/26/2026 21:34 | 2 | 42.17 |
| 08/26/2026 21:30 | 3 | 42.14 |
| 08/26/2026 21:30 | 10 | 42.17 |
| 08/26/2026 21:30 | 1 | 42.14 |
| 08/26/2026 21:30 | 1 | 42.14 |
| 08/26/2026 21:30 | 7 | 42.14 |
| 08/26/2026 21:30 | 1 | 42.14 |
| 08/26/2026 21:30 | 29 | 42.14 |
| 08/26/2026 21:30 | 1 | 42.14 |
| 08/26/2026 21:30 | 2 | 42.14 |
| 08/26/2026 21:29 | 29 | 42.18 |
| 08/26/2026 21:29 | 4 | 42.18 |
| 08/26/2026 21:29 | 6 | 42.17 |
| 08/26/2026 21:29 | 1 | 42.17 |
| 08/26/2026 21:29 | 3 | 42.19 |
| 08/26/2026 21:26 | 20 | 42.18 |
| 08/26/2026 21:25 | 2 | 42.16 |
| 08/26/2026 21:25 | 3 | 42.21 |
| 08/26/2026 21:21 | 3 | 42.16 |
| 08/26/2026 21:21 | 1 | 42.18 |
| 08/26/2026 21:21 | 2 | 42.18 |
| 08/26/2026 21:21 | 100 | 42.18 |
| 08/26/2026 21:17 | 1 | 42.18 |
| 08/26/2026 21:17 | 100 | 42.20 |
| 08/26/2026 21:17 | 100 | 42.20 |
| 08/26/2026 21:17 | 10 | 42.19 |
| 08/26/2026 21:17 | 7 | 42.19 |
| 08/26/2026 21:17 | 7 | 42.19 |
| 08/26/2026 21:17 | 3 | 42.19 |
| 08/26/2026 21:17 | 1 | 42.19 |
| 08/26/2026 21:17 | 9 | 42.19 |
| 08/26/2026 21:17 | 91 | 42.19 |
| 08/26/2026 21:17 | 30 | 42.19 |
| 08/26/2026 21:17 | 100 | 42.19 |
| 08/26/2026 21:17 | 100 | 42.19 |
| 08/26/2026 21:17 | 80 | 42.19 |
| 08/26/2026 21:17 | 10 | 42.18 |
| 08/26/2026 21:16 | 20 | 42.19 |
| 08/26/2026 21:16 | 1 | 42.19 |
| 08/26/2026 21:16 | 1 | 42.19 |
| 08/26/2026 21:16 | 8 | 42.18 |
| 08/26/2026 21:14 | 6 | 42.18 |
| 08/26/2026 21:14 | 2 | 42.18 |
| 08/26/2026 21:14 | 1 | 42.19 |
| 08/26/2026 21:14 | 8 | 42.18 |
| 08/26/2026 21:14 | 200 | 42.18 |
| 08/26/2026 21:14 | 4 | 42.18 |
| 08/26/2026 21:14 | 4 | 42.18 |
| 08/26/2026 21:14 | 100 | 42.18 |
| 08/26/2026 21:14 | 18 | 42.18 |
| 08/26/2026 21:14 | 25 | 42.18 |
| 08/26/2026 21:14 | 5 | 42.18 |
| 08/26/2026 21:14 | 60 | 42.17 |
| 08/26/2026 21:12 | 1 | 42.13 |
| 08/26/2026 21:12 | 30 | 42.125 |
| 08/26/2026 21:12 | 1 | 42.125 |
| 08/26/2026 21:11 | 1 | 42.125 |
| 08/26/2026 21:11 | 30 | 42.125 |
| 08/26/2026 21:11 | 1 | 42.125 |
| 08/26/2026 21:11 | 7 | 42.125 |
| 08/26/2026 21:11 | 1 | 42.125 |
| 08/26/2026 21:10 | 30 | 42.125 |
| 08/26/2026 21:10 | 1 | 42.125 |
| 08/26/2026 21:10 | 30 | 42.125 |
| 08/26/2026 21:09 | 2 | 42.18 |
| 08/26/2026 21:09 | 1 | 42.18 |
| 08/26/2026 21:09 | 2 | 42.17 |
| 08/26/2026 21:08 | 100 | 42.17 |
| 08/26/2026 21:08 | 6 | 42.17 |
| 08/26/2026 21:08 | 1 | 42.17 |
| 08/26/2026 21:08 | 100 | 42.16 |
| 08/26/2026 21:08 | 9 | 42.16 |
| 08/26/2026 21:08 | 21 | 42.16 |
| 08/26/2026 21:08 | 1 | 42.16 |
| 08/26/2026 21:08 | 1 | 42.16 |
| 08/26/2026 21:08 | 1 | 42.16 |
| 08/26/2026 21:08 | 8 | 42.16 |
| 08/26/2026 21:08 | 2 | 42.16 |
| 08/26/2026 21:08 | 7 | 42.16 |
| 08/26/2026 21:08 | 1 | 42.16 |
| 08/26/2026 21:08 | 8 | 42.16 |
| 08/26/2026 21:08 | 9 | 42.16 |
| 08/26/2026 21:08 | 63 | 42.16 |
| 08/26/2026 21:08 | 60 | 42.16 |
| 08/26/2026 21:08 | 4 | 42.16 |
| 08/26/2026 21:08 | 100 | 42.16 |
| 08/26/2026 21:08 | 100 | 42.16 |
| 08/26/2026 21:08 | 2 | 42.16 |
| 08/26/2026 21:08 | 100 | 42.15 |
| 08/26/2026 21:08 | 75 | 42.15 |
| 08/26/2026 21:08 | 25 | 42.15 |
| 08/26/2026 21:07 | 17 | 42.10 |
| 08/26/2026 21:06 | 1 | 42.12 |
| 08/26/2026 21:05 | 28 | 42.16 |
| 08/26/2026 21:05 | 60 | 42.15 |
| 08/26/2026 21:05 | 2 | 42.15 |
| 08/26/2026 20:59 | 4 | 42.09 |
| 08/26/2026 20:59 | 100 | 42.08 |
| 08/26/2026 20:59 | 14 | 42.08 |
| 08/26/2026 20:59 | 2 | 42.08 |
| 08/26/2026 20:59 | 2 | 42.08 |
| 08/26/2026 20:59 | 1 | 42.08 |
| 08/26/2026 20:59 | 1 | 42.08 |
| 08/26/2026 20:59 | 49 | 42.08 |
| 08/26/2026 20:59 | 100 | 42.08 |
| 08/26/2026 20:59 | 3 | 42.08 |
| 08/26/2026 20:59 | 55 | 42.08 |
| 08/26/2026 20:59 | 39 | 42.08 |
| 08/26/2026 20:58 | 2 | 42.07 |
| 08/26/2026 20:58 | 6 | 42.08 |
| 08/26/2026 20:58 | 107 | 42.07 |
| 08/26/2026 20:56 | 2 | 42.06 |
| 08/26/2026 20:55 | 1 | 42.07 |
| 08/26/2026 20:54 | 30 | 42.07 |
| 08/26/2026 20:54 | 27 | 42.05 |
| 08/26/2026 20:54 | 1 | 42.07 |
| 08/26/2026 20:54 | 2 | 42.06 |
| 08/26/2026 20:54 | 5 | 42.07 |
| 08/26/2026 20:54 | 2 | 42.07 |
| 08/26/2026 20:53 | 21 | 42.07 |
| 08/26/2026 20:53 | 4 | 42.07 |
| 08/26/2026 20:53 | 4 | 42.07 |
| 08/26/2026 20:53 | 4 | 42.07 |
| 08/26/2026 20:53 | 4 | 42.07 |
| 08/26/2026 20:53 | 25 | 42.07 |
| 08/26/2026 20:53 | 194 | 42.07 |
| 08/26/2026 20:50 | 4 | 42.07 |
| 08/26/2026 20:47 | 16 | 42.05 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:44 | 1 | 42.04 |
| 08/26/2026 20:43 | 56 | 42.04 |
| 08/26/2026 20:43 | 100 | 42.04 |
| 08/26/2026 20:43 | 2 | 42.04 |
| 08/26/2026 20:43 | 42 | 42.03 |
| 08/26/2026 20:43 | 158 | 42.03 |
| 08/26/2026 20:43 | 115 | 42.03 |
| 08/26/2026 20:43 | 19 | 42.02 |
| 08/26/2026 20:43 | 6 | 42.01 |
| 08/26/2026 20:40 | 2 | 42.02 |
| 08/26/2026 20:37 | 1 | 42.02 |
| 08/26/2026 20:35 | 1 | 42.03 |
| 08/26/2026 20:35 | 2 | 42.03 |
| 08/26/2026 20:32 | 2 | 42.00 |
| 08/26/2026 20:32 | 2 | 42.00 |
| 08/26/2026 20:32 | 1 | 42.04 |
| 08/26/2026 20:32 | 2 | 42.04 |
| 08/26/2026 20:32 | 2 | 42.00 |
| 08/26/2026 20:27 | 1 | 42.07 |
| 08/26/2026 20:26 | 15 | 42.06 |
| 08/26/2026 20:26 | 100 | 42.06 |
| 08/26/2026 20:26 | 15 | 42.06 |
| 08/26/2026 20:26 | 60 | 42.06 |
| 08/26/2026 20:26 | 72 | 42.07 |
| 08/26/2026 20:26 | 17 | 42.07 |
| 08/26/2026 20:26 | 2 | 42.07 |
| 08/26/2026 20:26 | 2 | 42.06 |
| 08/26/2026 20:26 | 2 | 42.06 |
| 08/26/2026 20:23 | 24 | 41.99 |
| 08/26/2026 20:23 | 2 | 42.01 |
| 08/26/2026 20:23 | 1 | 41.99 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.02 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:23 | 3 | 42.03 |
| 08/26/2026 20:22 | 7 | 42.02 |
| 08/26/2026 20:17 | 11 | 42.07 |
| 08/26/2026 20:12 | 1 | 41.995 |
| 08/26/2026 20:08 | 1 | 42.01 |
| 08/26/2026 20:08 | 1 | 42.01 |
| 08/26/2026 20:03 | 2 | 42.01 |
| 08/26/2026 20:01 | 2 | 42.01 |
| 08/26/2026 19:50 | 100 | 42.00 |
| 08/26/2026 19:50 | 1 | 41.98 |
| 08/26/2026 19:50 | 4 | 41.98 |
| 08/26/2026 19:50 | 2 | 41.98 |
| 08/26/2026 19:50 | 2 | 41.99 |
| 08/26/2026 19:50 | 1 | 42.02 |
| 08/26/2026 19:50 | 1 | 42.02 |
| 08/26/2026 19:50 | 4 | 42.01 |
| 08/26/2026 19:48 | 1 | 42.00 |
| 08/26/2026 19:48 | 99 | 42.00 |
| 08/26/2026 19:48 | 1 | 42.00 |
| 08/26/2026 19:48 | 100 | 42.00 |
| 08/26/2026 19:48 | 6 | 42.00 |
| 08/26/2026 19:48 | 3 | 41.99 |
| 08/26/2026 19:48 | 25 | 41.99 |
| 08/26/2026 19:48 | 89 | 41.99 |
| 08/26/2026 19:48 | 62 | 41.99 |
| 08/26/2026 19:48 | 16 | 41.99 |
| 08/26/2026 19:48 | 26 | 41.99 |
| 08/26/2026 19:48 | 20 | 41.99 |
| 08/26/2026 19:48 | 11 | 41.98 |
| 08/26/2026 19:48 | 89 | 41.98 |
| 08/26/2026 19:48 | 10 | 41.98 |
| 08/26/2026 19:48 | 1 | 41.98 |
| 08/26/2026 19:48 | 2 | 41.98 |
| 08/26/2026 19:48 | 7 | 41.99 |
| 08/26/2026 19:48 | 12 | 41.99 |
| 08/26/2026 19:45 | 21 | 41.99 |
| 08/26/2026 19:45 | 140 | 41.95 |
| 08/26/2026 19:45 | 2 | 41.92 |
| 08/26/2026 19:45 | 3 | 41.93 |
| 08/26/2026 19:40 | 6 | 41.95 |
| 08/26/2026 19:37 | 4 | 41.96 |
| 08/26/2026 19:33 | 24 | 41.91 |
| 08/26/2026 19:30 | 30 | 41.97 |
| 08/26/2026 19:29 | 2 | 41.94 |
| 08/26/2026 19:29 | 100 | 41.94 |
| 08/26/2026 19:29 | 1 | 41.94 |
| 08/26/2026 19:29 | 2 | 41.91 |
| 08/26/2026 19:29 | 11 | 41.91 |
| 08/26/2026 19:29 | 85 | 41.91 |
| 08/26/2026 19:26 | 14 | 41.92 |
| 08/26/2026 19:26 | 15 | 41.91 |
| 08/26/2026 19:26 | 6 | 41.91 |
| 08/26/2026 19:25 | 20 | 41.91 |
| 08/26/2026 19:25 | 20 | 41.91 |
| 08/26/2026 19:22 | 5 | 41.85 |
| 08/26/2026 19:22 | 38 | 41.84 |
| 08/26/2026 19:22 | 60 | 41.84 |
| 08/26/2026 19:22 | 2 | 41.84 |
| 08/26/2026 19:18 | 1 | 41.88 |
| 08/26/2026 19:11 | 100 | 41.84 |
| 08/26/2026 19:11 | 98 | 41.85 |
| 08/26/2026 19:11 | 2 | 41.88 |
| 08/26/2026 19:10 | 5 | 41.91 |
| 08/26/2026 19:09 | 12 | 41.93 |
| 08/26/2026 19:09 | 3 | 41.93 |
| 08/26/2026 19:09 | 3 | 41.92 |
| 08/26/2026 19:07 | 3 | 41.905 |
| 08/26/2026 19:07 | 14 | 41.93 |
| 08/26/2026 19:07 | 3 | 41.92 |
| 08/26/2026 19:00 | 6 | 41.93 |
| 08/26/2026 18:58 | 20 | 41.93 |
| 08/26/2026 18:56 | 6 | 41.93 |
| 08/26/2026 18:55 | 1 | 41.88 |
| 08/26/2026 18:54 | 16 | 41.89 |
| 08/26/2026 18:54 | 1 | 41.88 |
| 08/26/2026 18:53 | 20 | 41.93 |
| 08/26/2026 18:53 | 1 | 41.92 |
| 08/26/2026 18:53 | 2 | 41.91 |
| 08/26/2026 18:50 | 2 | 41.91 |
| 08/26/2026 18:45 | 21 | 41.85 |
| 08/26/2026 18:45 | 21 | 41.85 |
| 08/26/2026 18:45 | 5 | 41.85 |
| 08/26/2026 18:45 | 59 | 41.85 |
| 08/26/2026 18:45 | 16 | 41.85 |
| 08/26/2026 18:45 | 25 | 41.85 |
| 08/26/2026 18:45 | 1 | 41.85 |
| 08/26/2026 18:45 | 100 | 41.85 |
| 08/26/2026 18:45 | 2 | 41.85 |
| 08/26/2026 18:45 | 5 | 41.84 |
| 08/26/2026 18:45 | 75 | 41.82 |
| 08/26/2026 18:45 | 25 | 41.82 |
| 08/26/2026 18:45 | 10 | 41.77 |
| 08/26/2026 18:45 | 25 | 41.77 |
| 08/26/2026 18:44 | 24 | 41.76 |
| 08/26/2026 18:44 | 1 | 41.78 |
| 08/26/2026 18:44 | 18 | 41.78 |
| 08/26/2026 18:44 | 2 | 41.78 |
| 08/26/2026 18:44 | 1 | 41.79 |
| 08/26/2026 18:40 | 40 | 41.80 |
| 08/26/2026 18:40 | 60 | 41.80 |
| 08/26/2026 18:40 | 16 | 41.84 |
| 08/26/2026 18:40 | 39 | 41.84 |
| 08/26/2026 18:40 | 40 | 41.84 |
| 08/26/2026 18:40 | 5 | 41.84 |
| 08/26/2026 18:39 | 76 | 41.84 |
| 08/26/2026 18:39 | 25 | 41.84 |
| 08/26/2026 18:39 | 17 | 41.84 |
| 08/26/2026 18:39 | 100 | 41.83 |
| 08/26/2026 18:34 | 2 | 41.82 |
| 08/26/2026 18:34 | 20 | 41.82 |
| 08/26/2026 18:34 | 2 | 41.80 |
| 08/26/2026 18:25 | 25 | 41.77 |
| 08/26/2026 18:25 | 2 | 41.77 |
| 08/26/2026 18:25 | 27 | 41.78 |
| 08/26/2026 18:25 | 24 | 41.78 |
| 08/26/2026 18:25 | 1 | 41.79 |
| 08/26/2026 18:25 | 100 | 41.79 |
| 08/26/2026 18:23 | 29 | 41.86 |
| 08/26/2026 18:14 | 1 | 41.81 |
| 08/26/2026 18:14 | 2 | 41.76 |
| 08/26/2026 18:14 | 100 | 41.77 |
| 08/26/2026 18:14 | 100 | 41.77 |
| 08/26/2026 18:07 | 24 | 41.81 |
| 08/26/2026 18:07 | 24 | 41.81 |
| 08/26/2026 18:07 | 24 | 41.82 |
| 08/26/2026 18:07 | 10 | 41.82 |
| 08/26/2026 18:07 | 5 | 41.83 |
| 08/26/2026 18:07 | 24 | 41.83 |
| 08/26/2026 18:07 | 24 | 41.83 |
| 08/26/2026 18:07 | 30 | 41.83 |
| 08/26/2026 18:07 | 1 | 41.83 |
| 08/26/2026 18:00 | 2 | 41.89 |
| 08/26/2026 17:59 | 100 | 41.84 |
| 08/26/2026 17:54 | 100 | 41.84 |
| 08/26/2026 17:53 | 1 | 41.84 |
| 08/26/2026 17:53 | 2 | 41.84 |
| 08/26/2026 17:51 | 2 | 41.88 |
| 08/26/2026 17:51 | 1 | 41.88 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:51 | 3 | 41.91 |
| 08/26/2026 17:47 | 16 | 41.91 |
| 08/26/2026 17:47 | 2 | 41.89 |
| 08/26/2026 17:47 | 2 | 41.85 |
| 08/26/2026 17:46 | 1 | 41.88 |
| 08/26/2026 17:46 | 2 | 41.88 |
| 08/26/2026 17:44 | 60 | 41.865 |
| 08/26/2026 17:44 | 27 | 41.87 |
| 08/26/2026 17:44 | 37 | 41.87 |
| 08/26/2026 17:43 | 1 | 41.835 |
| 08/26/2026 17:41 | 24 | 41.79 |
| 08/26/2026 17:40 | 100 | 41.79 |
| 08/26/2026 17:40 | 8 | 41.79 |
| 08/26/2026 17:40 | 2 | 41.785 |
| 08/26/2026 17:39 | 1 | 41.785 |
| 08/26/2026 17:39 | 2 | 41.785 |
| 08/26/2026 17:33 | 60 | 41.785 |
| 08/26/2026 17:30 | 3 | 41.82 |
| 08/26/2026 17:29 | 1 | 41.785 |
| 08/26/2026 17:29 | 25 | 41.64 |
| 08/26/2026 17:29 | 2 | 41.65 |
| 08/26/2026 17:29 | 73 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:29 | 3 | 41.66 |
| 08/26/2026 17:25 | 20 | 41.86 |
| 08/26/2026 17:25 | 1 | 41.77 |
| 08/26/2026 17:23 | 2 | 41.71 |
| 08/26/2026 17:23 | 18 | 41.70 |
| 08/26/2026 17:23 | 60 | 41.71 |
| 08/26/2026 17:19 | 99 | 41.65 |
| 08/26/2026 16:23 | 3 | 41.915 |
| 08/26/2026 16:20 | 3 | 41.89 |
| 08/26/2026 16:09 | 10 | 42.055 |
| 08/26/2026 15:51 | 100 | 41.76 |
| 08/26/2026 15:47 | 4 | 41.87 |
| 08/26/2026 15:47 | 2 | 41.91 |
| 08/26/2026 15:35 | 6 | 41.805 |
| 08/26/2026 15:30 | 9 | 41.89 |
| 08/26/2026 15:30 | 13 | 41.89 |
| 08/26/2026 15:30 | 6 | 41.89 |
| 08/26/2026 15:30 | 285 | 41.89 |
| 08/26/2026 15:30 | 10 | 41.89 |