Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.90
-0.48
(
-1.16% )
|
40.80
|
100 |
40.90
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 40.90 |
| 10/09/2026 23:20 | � | 40.90 |
| 10/09/2026 22:30 | � | 40.90 |
| 10/09/2026 22:00 | � | 40.90 |
| 10/09/2026 22:00 | 15692 | 40.90 |
| 10/09/2026 21:59 | 689 | 40.88 |
| 10/09/2026 21:59 | 9 | 40.88 |
| 10/09/2026 21:59 | 2 | 40.88 |
| 10/09/2026 21:59 | 1 | 40.88 |
| 10/09/2026 21:59 | 24 | 40.89 |
| 10/09/2026 21:59 | 100 | 40.89 |
| 10/09/2026 21:59 | 2 | 40.88 |
| 10/09/2026 21:59 | 50 | 40.895 |
| 10/09/2026 21:59 | 1 | 40.89 |
| 10/09/2026 21:59 | 1 | 40.89 |
| 10/09/2026 21:59 | 44 | 40.895 |
| 10/09/2026 21:59 | 100 | 40.895 |
| 10/09/2026 21:59 | 28 | 40.90 |
| 10/09/2026 21:59 | 1 | 40.885 |
| 10/09/2026 21:59 | 11 | 40.90 |
| 10/09/2026 21:59 | 9 | 40.90 |
| 10/09/2026 21:59 | 40 | 40.90 |
| 10/09/2026 21:59 | 50 | 40.90 |
| 10/09/2026 21:59 | 90 | 40.90 |
| 10/09/2026 21:59 | 15 | 40.90 |
| 10/09/2026 21:59 | 28 | 40.90 |
| 10/09/2026 21:59 | 1 | 40.90 |
| 10/09/2026 21:59 | 61 | 40.90 |
| 10/09/2026 21:59 | 18 | 40.90 |
| 10/09/2026 21:59 | 1 | 40.92 |
| 10/09/2026 21:59 | 28 | 40.91 |
| 10/09/2026 21:59 | 6 | 40.91 |
| 10/09/2026 21:59 | 14 | 40.91 |
| 10/09/2026 21:59 | 4 | 40.91 |
| 10/09/2026 21:59 | 12 | 40.91 |
| 10/09/2026 21:59 | 4 | 40.91 |
| 10/09/2026 21:59 | 8 | 40.905 |
| 10/09/2026 21:59 | 20 | 40.905 |
| 10/09/2026 21:59 | 22 | 40.905 |
| 10/09/2026 21:59 | 21 | 40.89 |
| 10/09/2026 21:59 | 3 | 40.89 |
| 10/09/2026 21:59 | 9 | 40.89 |
| 10/09/2026 21:59 | 113 | 40.89 |
| 10/09/2026 21:59 | 100 | 40.89 |
| 10/09/2026 21:59 | 44 | 40.90 |
| 10/09/2026 21:59 | 34 | 40.90 |
| 10/09/2026 21:59 | 87 | 40.90 |
| 10/09/2026 21:59 | 68 | 40.90 |
| 10/09/2026 21:59 | 33 | 40.90 |
| 10/09/2026 21:59 | 203 | 40.90 |
| 10/09/2026 21:59 | 10 | 40.90 |
| 10/09/2026 21:59 | 2 | 40.90 |
| 10/09/2026 21:59 | 20 | 40.91 |
| 10/09/2026 21:58 | 1 | 40.905 |
| 10/09/2026 21:58 | 1 | 40.905 |
| 10/09/2026 21:58 | 5 | 40.905 |
| 10/09/2026 21:57 | 1 | 40.905 |
| 10/09/2026 21:57 | 47 | 40.92 |
| 10/09/2026 21:57 | 50 | 40.90 |
| 10/09/2026 21:57 | 2 | 40.92 |
| 10/09/2026 21:57 | 1 | 40.91 |
| 10/09/2026 21:57 | 34 | 40.91 |
| 10/09/2026 21:57 | 72 | 40.91 |
| 10/09/2026 21:57 | 31 | 40.91 |
| 10/09/2026 21:57 | 33 | 40.91 |
| 10/09/2026 21:57 | 1 | 40.91 |
| 10/09/2026 21:56 | 1 | 40.925 |
| 10/09/2026 21:56 | 50 | 40.92 |
| 10/09/2026 21:56 | 2 | 40.92 |
| 10/09/2026 21:56 | 145 | 40.93 |
| 10/09/2026 21:55 | 100 | 40.93 |
| 10/09/2026 21:55 | 11 | 40.93 |
| 10/09/2026 21:55 | 78 | 40.93 |
| 10/09/2026 21:55 | 66 | 40.93 |
| 10/09/2026 21:55 | 11 | 40.96 |
| 10/09/2026 21:55 | 58 | 40.94 |
| 10/09/2026 21:55 | 100 | 40.93 |
| 10/09/2026 21:55 | 2 | 40.93 |
| 10/09/2026 21:54 | 25 | 40.91 |
| 10/09/2026 21:54 | 1 | 40.91 |
| 10/09/2026 21:54 | 100 | 40.91 |
| 10/09/2026 21:54 | 10 | 40.91 |
| 10/09/2026 21:54 | 8 | 40.91 |
| 10/09/2026 21:54 | 8 | 40.91 |
| 10/09/2026 21:54 | 1 | 40.89 |
| 10/09/2026 21:54 | 60 | 40.88 |
| 10/09/2026 21:54 | 2 | 40.90 |
| 10/09/2026 21:54 | 100 | 40.89 |
| 10/09/2026 21:54 | 73 | 40.89 |
| 10/09/2026 21:54 | 3 | 40.89 |
| 10/09/2026 21:54 | 4 | 40.905 |
| 10/09/2026 21:54 | 2 | 40.90 |
| 10/09/2026 21:54 | 29 | 40.89 |
| 10/09/2026 21:54 | 50 | 40.89 |
| 10/09/2026 21:54 | 2 | 40.89 |
| 10/09/2026 21:54 | 56 | 40.90 |
| 10/09/2026 21:54 | 34 | 40.90 |
| 10/09/2026 21:54 | 146 | 40.90 |
| 10/09/2026 21:54 | 2 | 40.90 |
| 10/09/2026 21:53 | 67 | 40.90 |
| 10/09/2026 21:53 | 14 | 40.89 |
| 10/09/2026 21:53 | 29 | 40.90 |
| 10/09/2026 21:53 | 100 | 40.90 |
| 10/09/2026 21:53 | 50 | 40.89 |
| 10/09/2026 21:53 | 1 | 40.89 |
| 10/09/2026 21:53 | 2 | 40.89 |
| 10/09/2026 21:53 | 11 | 40.88 |
| 10/09/2026 21:53 | 66 | 40.88 |
| 10/09/2026 21:53 | 2 | 40.88 |
| 10/09/2026 21:53 | 5 | 40.88 |
| 10/09/2026 21:53 | 2 | 40.88 |
| 10/09/2026 21:52 | 2 | 40.86 |
| 10/09/2026 21:52 | 71 | 40.86 |
| 10/09/2026 21:52 | 29 | 40.86 |
| 10/09/2026 21:52 | 2 | 40.86 |
| 10/09/2026 21:51 | 2 | 40.86 |
| 10/09/2026 21:51 | 56 | 40.86 |
| 10/09/2026 21:51 | 3 | 40.86 |
| 10/09/2026 21:51 | 16 | 40.86 |
| 10/09/2026 21:51 | 134 | 40.86 |
| 10/09/2026 21:51 | 25 | 40.87 |
| 10/09/2026 21:51 | 100 | 40.87 |
| 10/09/2026 21:51 | 100 | 40.87 |
| 10/09/2026 21:51 | 11 | 40.86 |
| 10/09/2026 21:51 | 2 | 40.86 |
| 10/09/2026 21:51 | 100 | 40.87 |
| 10/09/2026 21:51 | 50 | 40.87 |
| 10/09/2026 21:50 | 30 | 40.88 |
| 10/09/2026 21:50 | 10 | 40.88 |
| 10/09/2026 21:50 | 10 | 40.88 |
| 10/09/2026 21:50 | 59 | 40.87 |
| 10/09/2026 21:50 | 26 | 40.87 |
| 10/09/2026 21:50 | 2 | 40.87 |
| 10/09/2026 21:50 | 1 | 40.86 |
| 10/09/2026 21:50 | 1 | 40.86 |
| 10/09/2026 21:50 | 2 | 40.85 |
| 10/09/2026 21:50 | 2 | 40.85 |
| 10/09/2026 21:50 | 2 | 40.84 |
| 10/09/2026 21:50 | 23 | 40.84 |
| 10/09/2026 21:50 | 29 | 40.84 |
| 10/09/2026 21:50 | 5 | 40.84 |
| 10/09/2026 21:50 | 8 | 40.84 |
| 10/09/2026 21:50 | 2 | 40.83 |
| 10/09/2026 21:49 | 2 | 40.82 |
| 10/09/2026 21:49 | 4 | 40.82 |
| 10/09/2026 21:49 | 1 | 40.82 |
| 10/09/2026 21:48 | 2 | 40.83 |
| 10/09/2026 21:48 | 19 | 40.82 |
| 10/09/2026 21:48 | 2 | 40.82 |
| 10/09/2026 21:48 | 100 | 40.82 |
| 10/09/2026 21:47 | 16 | 40.82 |
| 10/09/2026 21:47 | 42 | 40.82 |
| 10/09/2026 21:47 | 58 | 40.82 |
| 10/09/2026 21:47 | 14 | 40.82 |
| 10/09/2026 21:46 | 10 | 40.84 |
| 10/09/2026 21:45 | 1 | 40.82 |
| 10/09/2026 21:44 | 1 | 40.82 |
| 10/09/2026 21:43 | 9 | 40.84 |
| 10/09/2026 21:43 | 2 | 40.84 |
| 10/09/2026 21:43 | 2 | 40.84 |
| 10/09/2026 21:43 | 100 | 40.84 |
| 10/09/2026 21:43 | 25 | 40.85 |
| 10/09/2026 21:43 | 10 | 40.87 |
| 10/09/2026 21:41 | 16 | 40.86 |
| 10/09/2026 21:41 | 2 | 40.86 |
| 10/09/2026 21:41 | 25 | 40.86 |
| 10/09/2026 21:41 | 20 | 40.86 |
| 10/09/2026 21:39 | 2 | 40.87 |
| 10/09/2026 21:38 | 2 | 40.87 |
| 10/09/2026 21:36 | 11 | 40.89 |
| 10/09/2026 21:36 | 6 | 40.89 |
| 10/09/2026 21:36 | 100 | 40.89 |
| 10/09/2026 21:36 | 2 | 40.89 |
| 10/09/2026 21:36 | 1 | 40.89 |
| 10/09/2026 21:36 | 5 | 40.88 |
| 10/09/2026 21:36 | 2 | 40.88 |
| 10/09/2026 21:36 | 100 | 40.87 |
| 10/09/2026 21:33 | 50 | 40.88 |
| 10/09/2026 21:33 | 1 | 40.90 |
| 10/09/2026 21:32 | 2 | 40.89 |
| 10/09/2026 21:32 | 50 | 40.88 |
| 10/09/2026 21:29 | 20 | 40.91 |
| 10/09/2026 21:29 | 15 | 40.91 |
| 10/09/2026 21:29 | 25 | 40.91 |
| 10/09/2026 21:29 | 15 | 40.91 |
| 10/09/2026 21:29 | 1 | 40.92 |
| 10/09/2026 21:28 | 1 | 40.92 |
| 10/09/2026 21:28 | 19 | 40.92 |
| 10/09/2026 21:28 | 1 | 40.92 |
| 10/09/2026 21:23 | 40 | 40.94 |
| 10/09/2026 21:23 | 2 | 40.94 |
| 10/09/2026 21:23 | 5 | 40.95 |
| 10/09/2026 21:23 | 6 | 40.95 |
| 10/09/2026 21:23 | 2 | 40.95 |
| 10/09/2026 21:23 | 1 | 40.95 |
| 10/09/2026 21:23 | 5 | 40.95 |
| 10/09/2026 21:23 | 1 | 40.95 |
| 10/09/2026 21:23 | 3 | 40.95 |
| 10/09/2026 21:23 | 10 | 40.95 |
| 10/09/2026 21:23 | 2 | 40.95 |
| 10/09/2026 21:21 | 5 | 40.94 |
| 10/09/2026 21:21 | 12 | 40.94 |
| 10/09/2026 21:21 | 7 | 40.94 |
| 10/09/2026 21:21 | 34 | 40.935 |
| 10/09/2026 21:20 | 15 | 40.925 |
| 10/09/2026 21:20 | 1 | 40.925 |
| 10/09/2026 21:16 | 17 | 40.94 |
| 10/09/2026 21:16 | 25 | 40.94 |
| 10/09/2026 21:16 | 25 | 40.94 |
| 10/09/2026 21:16 | 3 | 40.94 |
| 10/09/2026 21:16 | 3 | 40.94 |
| 10/09/2026 21:16 | 9 | 40.94 |
| 10/09/2026 21:16 | 40 | 40.94 |
| 10/09/2026 21:13 | 31 | 40.95 |
| 10/09/2026 21:13 | 28 | 40.95 |
| 10/09/2026 21:08 | 1 | 40.98 |
| 10/09/2026 21:08 | 100 | 40.99 |
| 10/09/2026 21:08 | 2 | 40.99 |
| 10/09/2026 21:08 | 1 | 40.99 |
| 10/09/2026 21:08 | 100 | 41.02 |
| 10/09/2026 21:08 | 2 | 41.02 |
| 10/09/2026 21:08 | 5 | 41.02 |
| 10/09/2026 21:08 | 3 | 41.02 |
| 10/09/2026 21:08 | 5 | 41.02 |
| 10/09/2026 21:08 | 78 | 41.02 |
| 10/09/2026 21:08 | 1 | 41.02 |
| 10/09/2026 21:08 | 2 | 41.01 |
| 10/09/2026 21:07 | 2 | 41.00 |
| 10/09/2026 21:07 | 20 | 41.01 |
| 10/09/2026 21:07 | 30 | 41.01 |
| 10/09/2026 21:07 | 55 | 41.01 |
| 10/09/2026 21:07 | 45 | 41.01 |
| 10/09/2026 21:07 | 2 | 41.02 |
| 10/09/2026 21:03 | 1 | 41.02 |
| 10/09/2026 21:03 | 2 | 41.03 |
| 10/09/2026 21:03 | 27 | 41.03 |
| 10/09/2026 21:03 | 1 | 41.03 |
| 10/09/2026 21:03 | 1 | 41.03 |
| 10/09/2026 21:03 | 2 | 41.03 |
| 10/09/2026 21:03 | 100 | 41.02 |
| 10/09/2026 21:02 | 20 | 41.01 |
| 10/09/2026 21:02 | 5 | 41.01 |
| 10/09/2026 21:02 | 25 | 41.01 |
| 10/09/2026 20:59 | 1 | 41.01 |
| 10/09/2026 20:59 | 1 | 41.01 |
| 10/09/2026 20:59 | 59 | 41.01 |
| 10/09/2026 20:59 | 41 | 41.01 |
| 10/09/2026 20:59 | 4 | 41.01 |
| 10/09/2026 20:59 | 23 | 41.01 |
| 10/09/2026 20:53 | 9 | 41.00 |
| 10/09/2026 20:53 | 1 | 41.00 |
| 10/09/2026 20:53 | 1 | 41.01 |
| 10/09/2026 20:51 | 40 | 41.02 |
| 10/09/2026 20:51 | 2 | 41.02 |
| 10/09/2026 20:50 | 1 | 41.01 |
| 10/09/2026 20:50 | 42 | 41.00 |
| 10/09/2026 20:50 | 2 | 41.00 |
| 10/09/2026 20:50 | 6 | 41.00 |
| 10/09/2026 20:50 | 98 | 41.00 |
| 10/09/2026 20:50 | 2 | 40.99 |
| 10/09/2026 20:50 | 9 | 40.98 |
| 10/09/2026 20:50 | 1 | 40.98 |
| 10/09/2026 20:50 | 50 | 40.975 |
| 10/09/2026 20:50 | 66 | 40.97 |
| 10/09/2026 20:50 | 2 | 40.97 |
| 10/09/2026 20:46 | 3 | 40.96 |
| 10/09/2026 20:46 | 1 | 40.96 |
| 10/09/2026 20:46 | 1 | 40.96 |
| 10/09/2026 20:46 | 73 | 40.94 |
| 10/09/2026 20:46 | 14 | 40.94 |
| 10/09/2026 20:46 | 59 | 40.94 |
| 10/09/2026 20:46 | 1 | 40.94 |
| 10/09/2026 20:46 | 5 | 40.94 |
| 10/09/2026 20:46 | 1 | 40.93 |
| 10/09/2026 20:46 | 24 | 40.91 |
| 10/09/2026 20:41 | 100 | 40.92 |
| 10/09/2026 20:41 | 1 | 40.92 |
| 10/09/2026 20:41 | 10 | 40.92 |
| 10/09/2026 20:41 | 10 | 40.91 |
| 10/09/2026 20:40 | 240 | 40.90 |
| 10/09/2026 20:40 | 1 | 40.90 |
| 10/09/2026 20:40 | 4 | 40.90 |
| 10/09/2026 20:40 | 79 | 40.90 |
| 10/09/2026 20:40 | 21 | 40.90 |
| 10/09/2026 20:40 | 10 | 40.90 |
| 10/09/2026 20:40 | 8 | 40.89 |
| 10/09/2026 20:40 | 2 | 40.89 |
| 10/09/2026 20:37 | 1 | 40.87 |
| 10/09/2026 20:37 | 10 | 40.88 |
| 10/09/2026 20:33 | 10 | 40.88 |
| 10/09/2026 20:33 | 18 | 40.88 |
| 10/09/2026 20:33 | 62 | 40.88 |
| 10/09/2026 20:31 | 1 | 40.86 |
| 10/09/2026 20:31 | 1 | 40.86 |
| 10/09/2026 20:31 | 2 | 40.86 |
| 10/09/2026 20:31 | 9 | 40.86 |
| 10/09/2026 20:31 | 1 | 40.86 |
| 10/09/2026 20:31 | 2 | 40.86 |
| 10/09/2026 20:31 | 2 | 40.85 |
| 10/09/2026 20:31 | 4 | 40.845 |
| 10/09/2026 20:27 | 11 | 40.84 |
| 10/09/2026 20:27 | 100 | 40.84 |
| 10/09/2026 20:27 | 10 | 40.84 |
| 10/09/2026 20:27 | 2 | 40.84 |
| 10/09/2026 20:27 | 152 | 40.83 |
| 10/09/2026 20:27 | 21 | 40.83 |
| 10/09/2026 20:27 | 100 | 40.83 |
| 10/09/2026 20:27 | 19 | 40.83 |
| 10/09/2026 20:27 | 100 | 40.83 |
| 10/09/2026 20:27 | 78 | 40.83 |
| 10/09/2026 20:27 | 65 | 40.83 |
| 10/09/2026 20:27 | 1 | 40.83 |
| 10/09/2026 20:27 | 2 | 40.83 |
| 10/09/2026 20:26 | 15 | 40.82 |
| 10/09/2026 20:26 | 50 | 40.82 |
| 10/09/2026 20:24 | 4 | 40.83 |
| 10/09/2026 20:24 | 5 | 40.83 |
| 10/09/2026 20:20 | 12 | 40.82 |
| 10/09/2026 20:19 | 10 | 40.83 |
| 10/09/2026 20:17 | 50 | 40.815 |
| 10/09/2026 20:17 | 1 | 40.815 |
| 10/09/2026 20:17 | 100 | 40.81 |
| 10/09/2026 20:17 | 100 | 40.81 |
| 10/09/2026 20:15 | 100 | 40.81 |
| 10/09/2026 20:12 | 50 | 40.825 |
| 10/09/2026 20:12 | 100 | 40.82 |
| 10/09/2026 20:11 | 1 | 40.81 |
| 10/09/2026 20:08 | 9 | 40.85 |
| 10/09/2026 20:08 | 9 | 40.84 |
| 10/09/2026 20:08 | 7 | 40.84 |
| 10/09/2026 20:08 | 1 | 40.825 |
| 10/09/2026 20:08 | 9 | 40.83 |
| 10/09/2026 20:07 | 9 | 40.83 |
| 10/09/2026 20:07 | 9 | 40.83 |
| 10/09/2026 20:01 | 83 | 40.88 |
| 10/09/2026 20:01 | 2 | 40.88 |
| 10/09/2026 20:00 | 1 | 40.855 |
| 10/09/2026 20:00 | 100 | 40.87 |
| 10/09/2026 20:00 | 12 | 40.87 |
| 10/09/2026 20:00 | 12 | 40.87 |
| 10/09/2026 20:00 | 2 | 40.87 |
| 10/09/2026 19:53 | 1 | 40.89 |
| 10/09/2026 19:53 | 2 | 40.90 |
| 10/09/2026 19:52 | 25 | 40.91 |
| 10/09/2026 19:52 | 2 | 40.91 |
| 10/09/2026 19:52 | 1 | 40.92 |
| 10/09/2026 19:52 | 2 | 40.92 |
| 10/09/2026 19:52 | 25 | 40.92 |
| 10/09/2026 19:52 | 4 | 40.93 |
| 10/09/2026 19:48 | 100 | 40.93 |
| 10/09/2026 19:44 | 10 | 40.93 |
| 10/09/2026 19:44 | 10 | 40.93 |
| 10/09/2026 19:44 | 2 | 40.92 |
| 10/09/2026 19:44 | 100 | 40.92 |
| 10/09/2026 19:44 | 5 | 40.92 |
| 10/09/2026 19:44 | 2 | 40.92 |
| 10/09/2026 19:42 | 6 | 40.92 |
| 10/09/2026 19:42 | 4 | 40.92 |
| 10/09/2026 19:42 | 10 | 40.92 |
| 10/09/2026 19:42 | 13 | 40.91 |
| 10/09/2026 19:42 | 39 | 40.91 |
| 10/09/2026 19:42 | 15 | 40.91 |
| 10/09/2026 19:42 | 42 | 40.91 |
| 10/09/2026 19:41 | 10 | 40.91 |
| 10/09/2026 19:41 | 2 | 40.91 |
| 10/09/2026 19:35 | 50 | 40.87 |
| 10/09/2026 19:35 | 50 | 40.88 |
| 10/09/2026 19:35 | 100 | 40.88 |
| 10/09/2026 19:34 | 25 | 40.88 |
| 10/09/2026 19:33 | 2 | 40.87 |
| 10/09/2026 19:32 | 50 | 40.885 |
| 10/09/2026 19:32 | 25 | 40.885 |
| 10/09/2026 19:32 | 12 | 40.89 |
| 10/09/2026 19:32 | 2 | 40.88 |
| 10/09/2026 19:30 | 1 | 40.88 |
| 10/09/2026 19:19 | 2 | 40.88 |
| 10/09/2026 19:19 | 2 | 40.88 |
| 10/09/2026 19:19 | 30 | 40.88 |
| 10/09/2026 19:19 | 10 | 40.88 |
| 10/09/2026 19:19 | 5 | 40.88 |
| 10/09/2026 19:19 | 5 | 40.88 |
| 10/09/2026 19:19 | 30 | 40.87 |
| 10/09/2026 19:19 | 10 | 40.87 |
| 10/09/2026 19:19 | 10 | 40.87 |
| 10/09/2026 19:19 | 13 | 40.86 |
| 10/09/2026 19:19 | 100 | 40.86 |
| 10/09/2026 19:19 | 1 | 40.86 |
| 10/09/2026 19:19 | 16 | 40.86 |
| 10/09/2026 19:19 | 33 | 40.86 |
| 10/09/2026 19:19 | 89 | 40.86 |
| 10/09/2026 19:19 | 11 | 40.86 |
| 10/09/2026 19:19 | 1 | 40.86 |
| 10/09/2026 19:19 | 5 | 40.86 |
| 10/09/2026 19:19 | 1 | 40.86 |
| 10/09/2026 19:13 | 2 | 40.825 |
| 10/09/2026 19:11 | 11 | 40.86 |
| 10/09/2026 19:11 | 10 | 40.86 |
| 10/09/2026 19:11 | 2 | 40.85 |
| 10/09/2026 19:11 | 10 | 40.85 |
| 10/09/2026 19:11 | 10 | 40.85 |
| 10/09/2026 19:11 | 9 | 40.83 |
| 10/09/2026 19:11 | 15 | 40.83 |
| 10/09/2026 19:10 | 10 | 40.82 |
| 10/09/2026 19:10 | 33 | 40.82 |
| 10/09/2026 19:10 | 25 | 40.815 |
| 10/09/2026 19:10 | 1 | 40.83 |
| 10/09/2026 19:10 | 2 | 40.84 |
| 10/09/2026 19:08 | 8 | 40.86 |
| 10/09/2026 19:08 | 52 | 40.86 |
| 10/09/2026 19:08 | 1 | 40.85 |
| 10/09/2026 19:07 | 2 | 40.86 |
| 10/09/2026 19:07 | 2 | 40.86 |
| 10/09/2026 19:06 | 3 | 40.85 |
| 10/09/2026 19:06 | 1 | 40.85 |
| 10/09/2026 19:06 | 25 | 40.85 |
| 10/09/2026 19:06 | 25 | 40.85 |
| 10/09/2026 19:05 | 67 | 40.86 |
| 10/09/2026 19:04 | 3 | 40.85 |
| 10/09/2026 19:00 | 3 | 40.855 |
| 10/09/2026 18:59 | 2 | 40.86 |
| 10/09/2026 18:59 | 2 | 40.86 |
| 10/09/2026 18:51 | 50 | 40.875 |
| 10/09/2026 18:51 | 1 | 40.88 |
| 10/09/2026 18:51 | 10 | 40.88 |
| 10/09/2026 18:51 | 4 | 40.88 |
| 10/09/2026 18:51 | 2 | 40.88 |
| 10/09/2026 18:51 | 52 | 40.87 |
| 10/09/2026 18:51 | 24 | 40.87 |
| 10/09/2026 18:51 | 1 | 40.87 |
| 10/09/2026 18:51 | 2 | 40.87 |
| 10/09/2026 18:39 | 7 | 40.88 |
| 10/09/2026 18:39 | 1 | 40.87 |
| 10/09/2026 18:39 | 1 | 40.88 |
| 10/09/2026 18:39 | 36 | 40.88 |
| 10/09/2026 18:39 | 2 | 40.88 |
| 10/09/2026 18:38 | 25 | 40.85 |
| 10/09/2026 18:38 | 25 | 40.85 |
| 10/09/2026 18:31 | 18 | 40.85 |
| 10/09/2026 18:31 | 10 | 40.85 |
| 10/09/2026 18:31 | 44 | 40.85 |
| 10/09/2026 18:31 | 100 | 40.85 |
| 10/09/2026 18:30 | 1 | 40.815 |
| 10/09/2026 18:30 | 55 | 40.815 |
| 10/09/2026 18:30 | 25 | 40.81 |
| 10/09/2026 18:30 | 37 | 40.81 |
| 10/09/2026 18:30 | 63 | 40.81 |
| 10/09/2026 18:23 | 4 | 40.84 |
| 10/09/2026 18:21 | 1 | 40.82 |
| 10/09/2026 18:20 | 1 | 40.86 |
| 10/09/2026 18:18 | 33 | 40.835 |
| 10/09/2026 18:17 | 25 | 40.835 |
| 10/09/2026 18:17 | 28 | 40.83 |
| 10/09/2026 18:15 | 1 | 40.83 |
| 10/09/2026 18:15 | 25 | 40.82 |
| 10/09/2026 18:15 | 32 | 40.82 |
| 10/09/2026 18:15 | 12 | 40.82 |
| 10/09/2026 18:08 | 1 | 40.805 |
| 10/09/2026 18:08 | 8 | 40.805 |
| 10/09/2026 18:08 | 9 | 40.805 |
| 10/09/2026 18:08 | 9 | 40.805 |
| 10/09/2026 18:07 | 9 | 40.805 |
| 10/09/2026 18:07 | 9 | 40.805 |
| 10/09/2026 18:06 | 9 | 40.805 |
| 10/09/2026 18:06 | 9 | 40.805 |
| 10/09/2026 18:05 | 69 | 40.79 |
| 10/09/2026 18:05 | 5 | 40.79 |
| 10/09/2026 18:05 | 2 | 40.79 |
| 10/09/2026 18:05 | 1 | 40.79 |
| 10/09/2026 18:04 | 100 | 40.74 |
| 10/09/2026 18:04 | 6 | 40.74 |
| 10/09/2026 18:02 | 1 | 40.775 |
| 10/09/2026 18:01 | 5 | 40.775 |
| 10/09/2026 18:01 | 5 | 40.775 |
| 10/09/2026 18:01 | 5 | 40.77 |
| 10/09/2026 18:00 | 8 | 40.75 |
| 10/09/2026 18:00 | 1 | 40.75 |
| 10/09/2026 18:00 | 44 | 40.75 |
| 10/09/2026 18:00 | 20 | 40.75 |
| 10/09/2026 18:00 | 16 | 40.75 |
| 10/09/2026 18:00 | 29 | 40.75 |
| 10/09/2026 18:00 | 100 | 40.75 |
| 10/09/2026 18:00 | 23 | 40.75 |
| 10/09/2026 18:00 | 13 | 40.75 |
| 10/09/2026 18:00 | 40 | 40.73 |
| 10/09/2026 17:55 | 36 | 40.735 |
| 10/09/2026 17:55 | 25 | 40.735 |
| 10/09/2026 17:55 | 14 | 40.735 |
| 10/09/2026 17:47 | 1 | 40.725 |
| 10/09/2026 17:46 | 100 | 40.72 |
| 10/09/2026 17:45 | 1 | 40.73 |
| 10/09/2026 17:44 | 5 | 40.75 |
| 10/09/2026 17:44 | 5 | 40.75 |
| 10/09/2026 17:44 | 25 | 40.75 |
| 10/09/2026 17:44 | 25 | 40.75 |
| 10/09/2026 17:44 | 25 | 40.75 |
| 10/09/2026 17:41 | 5 | 40.735 |
| 10/09/2026 17:41 | 25 | 40.735 |
| 10/09/2026 17:41 | 25 | 40.735 |
| 10/09/2026 17:40 | 91 | 40.72 |
| 10/09/2026 17:40 | 9 | 40.72 |
| 10/09/2026 17:40 | 24 | 40.72 |
| 10/09/2026 17:40 | 32 | 40.72 |
| 10/09/2026 17:40 | 44 | 40.72 |
| 10/09/2026 17:40 | 3 | 40.73 |
| 10/09/2026 17:40 | 1 | 40.74 |
| 10/09/2026 17:40 | 2 | 40.77 |
| 10/09/2026 17:37 | 50 | 40.77 |
| 10/09/2026 17:37 | 100 | 40.77 |
| 10/09/2026 17:37 | 50 | 40.77 |
| 10/09/2026 17:37 | 100 | 40.77 |
| 10/09/2026 17:37 | 1 | 40.78 |
| 10/09/2026 17:36 | 25 | 40.79 |
| 10/09/2026 17:34 | 1 | 40.78 |
| 10/09/2026 17:34 | 30 | 40.80 |
| 10/09/2026 17:34 | 15 | 40.80 |
| 10/09/2026 17:31 | 25 | 40.77 |
| 10/09/2026 17:30 | 3 | 40.76 |
| 10/09/2026 17:26 | 1 | 40.77 |
| 10/09/2026 17:25 | 38 | 40.82 |
| 10/09/2026 17:25 | 24 | 40.79 |
| 10/09/2026 17:25 | 50 | 40.79 |
| 10/09/2026 17:25 | 50 | 40.79 |
| 10/09/2026 17:25 | 50 | 40.79 |
| 10/09/2026 17:25 | 26 | 40.79 |
| 10/09/2026 17:24 | 100 | 40.79 |
| 10/09/2026 17:24 | 98 | 40.80 |
| 10/09/2026 17:24 | 100 | 40.80 |
| 10/09/2026 17:24 | 2 | 40.80 |
| 10/09/2026 17:24 | 2 | 40.80 |
| 10/09/2026 17:19 | 19 | 40.87 |
| 10/09/2026 17:19 | 100 | 40.87 |
| 10/09/2026 17:19 | 5 | 40.87 |
| 10/09/2026 17:19 | 7 | 40.87 |
| 10/09/2026 17:19 | 5 | 40.87 |
| 10/09/2026 17:18 | 17 | 40.86 |
| 10/09/2026 17:16 | 50 | 40.86 |
| 10/09/2026 17:16 | 50 | 40.86 |
| 10/09/2026 17:16 | 2 | 40.86 |
| 10/09/2026 17:16 | 27 | 40.85 |
| 10/09/2026 17:16 | 1 | 40.85 |
| 10/09/2026 17:13 | 2 | 40.84 |
| 10/09/2026 17:12 | 2 | 40.83 |
| 10/09/2026 17:12 | 9 | 40.80 |
| 10/09/2026 17:11 | 49 | 40.80 |
| 10/09/2026 17:11 | 91 | 40.80 |
| 10/09/2026 17:11 | 9 | 40.80 |
| 10/09/2026 17:11 | 9 | 40.79 |
| 10/09/2026 17:10 | 11 | 40.81 |
| 10/09/2026 17:10 | 5 | 40.81 |
| 10/09/2026 17:10 | 5 | 40.81 |
| 10/09/2026 17:10 | 100 | 40.81 |
| 10/09/2026 17:10 | 2 | 40.81 |
| 10/09/2026 17:10 | 25 | 40.81 |
| 10/09/2026 17:10 | 43 | 40.81 |
| 10/09/2026 17:09 | 5 | 40.81 |
| 10/09/2026 17:09 | 42 | 40.80 |
| 10/09/2026 17:06 | 5 | 40.81 |
| 10/09/2026 17:03 | 52 | 40.87 |
| 10/09/2026 17:03 | 10 | 40.88 |
| 10/09/2026 17:03 | 62 | 40.88 |
| 10/09/2026 17:03 | 27 | 40.87 |
| 10/09/2026 17:03 | 5 | 40.87 |
| 10/09/2026 17:03 | 14 | 40.87 |
| 10/09/2026 17:03 | 12 | 40.87 |
| 10/09/2026 17:03 | 88 | 40.87 |
| 10/09/2026 17:03 | 12 | 40.86 |
| 10/09/2026 17:02 | 12 | 40.86 |
| 10/09/2026 17:02 | 1 | 40.86 |
| 10/09/2026 17:02 | 2 | 40.86 |
| 10/09/2026 17:01 | 4 | 40.83 |
| 10/09/2026 16:53 | 97 | 40.87 |
| 10/09/2026 16:53 | 2 | 40.87 |
| 10/09/2026 16:53 | 1 | 40.87 |
| 10/09/2026 16:53 | 100 | 40.88 |
| 10/09/2026 16:53 | 100 | 40.88 |
| 10/09/2026 16:53 | 1 | 40.88 |
| 10/09/2026 16:44 | 11 | 40.90 |
| 10/09/2026 16:37 | 5 | 40.94 |
| 10/09/2026 16:37 | 25 | 40.94 |
| 10/09/2026 16:37 | 100 | 40.94 |
| 10/09/2026 16:37 | 100 | 40.94 |
| 10/09/2026 16:37 | 63 | 40.93 |
| 10/09/2026 16:37 | 22 | 40.92 |
| 10/09/2026 16:37 | 1 | 40.84 |
| 10/09/2026 16:35 | 41 | 40.92 |
| 10/09/2026 16:19 | 5 | 40.85 |
| 10/09/2026 16:19 | 100 | 40.88 |
| 10/09/2026 16:19 | 500 | 40.92 |
| 10/09/2026 16:18 | 3 | 40.74 |
| 10/09/2026 16:18 | 10 | 40.775 |
| 10/09/2026 16:18 | 10 | 40.83 |
| 10/09/2026 16:18 | 10 | 40.82 |
| 10/09/2026 16:18 | 1 | 40.83 |
| 10/09/2026 16:18 | 1 | 40.83 |
| 10/09/2026 16:18 | 10 | 40.89 |
| 10/09/2026 16:18 | 10 | 40.84 |
| 10/09/2026 16:11 | 1 | 40.61 |
| 10/09/2026 16:08 | 1 | 40.985 |
| 10/09/2026 16:07 | 1 | 40.985 |
| 10/09/2026 15:53 | 9 | 40.905 |
| 10/09/2026 15:53 | 6 | 41.08 |
| 10/09/2026 15:41 | 68 | 40.98 |
| 10/09/2026 15:38 | 30 | 41.06 |
| 10/09/2026 15:38 | 100 | 41.08 |
| 10/09/2026 15:38 | 100 | 41.08 |
| 10/09/2026 15:34 | 100 | 41.15 |
| 10/09/2026 15:32 | 3 | 41.18 |
| 10/09/2026 15:30 | 18 | 41.25 |
| 10/09/2026 15:30 | 81 | 41.25 |