Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:18:52
|
Geld
04.11.2025 -
17:23:51
|
Geld Volumen |
Brief
04.11.2025 -
17:23:51
|
Brief Volumen |
|---|---|---|---|---|
|
33.63
+0.06
(
+0.18% )
|
33.60
|
100 |
33.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:18 | 10 | 33.635 |
| 11/04/2025 11:18 | 10 | 33.61 |
| 11/04/2025 11:18 | 3 | 33.61 |
| 11/04/2025 11:18 | 3 | 33.61 |
| 11/04/2025 11:18 | 3 | 33.61 |
| 11/04/2025 11:18 | 3 | 33.61 |
| 11/04/2025 11:18 | 10 | 33.61 |
| 11/04/2025 11:18 | 1 | 33.61 |
| 11/04/2025 11:18 | 99 | 33.63 |
| 11/04/2025 11:18 | 1 | 33.61 |
| 11/04/2025 11:18 | 46 | 33.63 |
| 11/04/2025 11:18 | 45 | 33.61 |
| 11/04/2025 11:18 | 5 | 33.61 |
| 11/04/2025 11:18 | 4 | 33.61 |
| 11/04/2025 11:18 | 10 | 33.605 |
| 11/04/2025 11:18 | 100 | 33.545 |
| 11/04/2025 11:18 | 7 | 33.605 |
| 11/04/2025 11:18 | 4 | 33.605 |
| 11/04/2025 11:17 | 20 | 33.55 |
| 11/04/2025 11:16 | 75 | 33.583 |
| 11/04/2025 11:15 | 1 | 33.595 |
| 11/04/2025 11:14 | 4 | 33.54 |
| 11/04/2025 11:14 | 6 | 33.54 |
| 11/04/2025 11:14 | 3 | 33.54 |
| 11/04/2025 11:14 | 1 | 33.54 |
| 11/04/2025 11:14 | 6 | 33.595 |
| 11/04/2025 11:14 | 3 | 33.60 |
| 11/04/2025 11:14 | 8 | 33.525 |
| 11/04/2025 11:14 | 92 | 33.53 |
| 11/04/2025 11:14 | 5 | 33.5602 |