Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
41.66
+0.17
(
+0.41% )
|
41.59
|
300 |
41.78
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.66 |
| 10/17/2026 01:31 | 2 | 41.48 |
| 10/17/2026 00:53 | 1 | 41.50 |
| 10/17/2026 00:46 | 3 | 42.47 |
| 10/17/2026 00:46 | 43 | 42.47 |
| 10/17/2026 00:46 | 3 | 42.46 |
| 10/17/2026 00:46 | 1 | 42.47 |
| 10/16/2026 23:20 | � | 41.66 |
| 10/16/2026 22:30 | � | 41.66 |
| 10/16/2026 22:00 | � | 41.66 |
| 10/16/2026 22:00 | 19706 | 41.66 |
| 10/16/2026 21:59 | 2 | 41.72 |
| 10/16/2026 21:59 | 26 | 41.63 |
| 10/16/2026 21:59 | 5 | 41.72 |
| 10/16/2026 21:59 | 46 | 41.64 |
| 10/16/2026 21:59 | 1 | 41.71 |
| 10/16/2026 21:59 | 49 | 41.64 |
| 10/16/2026 21:59 | 1 | 41.71 |
| 10/16/2026 21:59 | 52 | 41.62 |
| 10/16/2026 21:59 | 6 | 41.71 |
| 10/16/2026 21:59 | 43 | 41.67 |
| 10/16/2026 21:59 | 12 | 41.67 |
| 10/16/2026 21:59 | 1 | 41.67 |
| 10/16/2026 21:59 | 28 | 41.68 |
| 10/16/2026 21:59 | 1 | 41.68 |
| 10/16/2026 21:59 | 1 | 41.72 |
| 10/16/2026 21:59 | 1 | 41.72 |
| 10/16/2026 21:59 | 3 | 41.73 |
| 10/16/2026 21:59 | 1 | 41.72 |
| 10/16/2026 21:59 | 1 | 41.68 |
| 10/16/2026 21:59 | 38 | 41.73 |
| 10/16/2026 21:59 | 1 | 41.72 |
| 10/16/2026 21:59 | 1 | 41.68 |
| 10/16/2026 21:59 | 1 | 41.73 |
| 10/16/2026 21:59 | 14 | 41.72 |
| 10/16/2026 21:59 | 1 | 41.665 |
| 10/16/2026 21:59 | 1 | 41.665 |
| 10/16/2026 21:59 | 18 | 41.67 |
| 10/16/2026 21:59 | 17 | 41.72 |
| 10/16/2026 21:59 | 100 | 41.72 |
| 10/16/2026 21:59 | 75 | 41.72 |
| 10/16/2026 21:59 | 40 | 41.73 |
| 10/16/2026 21:59 | 8 | 41.73 |
| 10/16/2026 21:59 | 1 | 41.68 |
| 10/16/2026 21:59 | 5 | 41.725 |
| 10/16/2026 21:59 | 40 | 41.74 |
| 10/16/2026 21:59 | 2 | 41.75 |
| 10/16/2026 21:59 | 58 | 41.75 |
| 10/16/2026 21:59 | 5 | 41.75 |
| 10/16/2026 21:59 | 10 | 41.76 |
| 10/16/2026 21:59 | 40 | 41.76 |
| 10/16/2026 21:59 | 20 | 41.76 |
| 10/16/2026 21:59 | 40 | 41.75 |
| 10/16/2026 21:59 | 11 | 41.75 |
| 10/16/2026 21:59 | 49 | 41.75 |
| 10/16/2026 21:59 | 6 | 41.74 |
| 10/16/2026 21:59 | 9 | 41.74 |
| 10/16/2026 21:59 | 213 | 41.72 |
| 10/16/2026 21:59 | 4 | 41.75 |
| 10/16/2026 21:59 | 41 | 41.75 |
| 10/16/2026 21:59 | 38 | 41.75 |
| 10/16/2026 21:59 | 17 | 41.74 |
| 10/16/2026 21:59 | 17 | 41.75 |
| 10/16/2026 21:59 | 35 | 41.75 |
| 10/16/2026 21:59 | 2 | 41.75 |
| 10/16/2026 21:59 | 9 | 41.75 |
| 10/16/2026 21:59 | 100 | 41.75 |
| 10/16/2026 21:59 | 4 | 41.74 |
| 10/16/2026 21:59 | 1 | 41.74 |
| 10/16/2026 21:59 | 19 | 41.74 |
| 10/16/2026 21:59 | 4 | 41.73 |
| 10/16/2026 21:59 | 24 | 41.73 |
| 10/16/2026 21:59 | 24 | 41.73 |
| 10/16/2026 21:59 | 24 | 41.73 |
| 10/16/2026 21:59 | 24 | 41.73 |
| 10/16/2026 21:59 | 24 | 41.72 |
| 10/16/2026 21:59 | 24 | 41.71 |
| 10/16/2026 21:59 | 18 | 41.69 |
| 10/16/2026 21:59 | 1 | 41.70 |
| 10/16/2026 21:59 | 5 | 41.72 |
| 10/16/2026 21:59 | 4 | 41.73 |
| 10/16/2026 21:57 | 25 | 41.685 |
| 10/16/2026 21:57 | 11 | 41.72 |
| 10/16/2026 21:57 | 20 | 41.72 |
| 10/16/2026 21:57 | 8 | 41.71 |
| 10/16/2026 21:57 | 50 | 41.70 |
| 10/16/2026 21:57 | 50 | 41.70 |
| 10/16/2026 21:57 | 5 | 41.68 |
| 10/16/2026 21:57 | 5 | 41.68 |
| 10/16/2026 21:57 | 17 | 41.68 |
| 10/16/2026 21:57 | 100 | 41.68 |
| 10/16/2026 21:56 | 96 | 41.61 |
| 10/16/2026 21:54 | 2 | 41.70 |
| 10/16/2026 21:54 | 35 | 41.70 |
| 10/16/2026 21:54 | 2 | 41.70 |
| 10/16/2026 21:53 | 1 | 41.76 |
| 10/16/2026 21:53 | 2 | 41.71 |
| 10/16/2026 21:52 | 2 | 41.73 |
| 10/16/2026 21:52 | 13 | 41.73 |
| 10/16/2026 21:52 | 3 | 41.71 |
| 10/16/2026 21:52 | 90 | 41.71 |
| 10/16/2026 21:52 | 10 | 41.71 |
| 10/16/2026 21:52 | 19 | 41.70 |
| 10/16/2026 21:52 | 31 | 41.70 |
| 10/16/2026 21:51 | 1 | 41.69 |
| 10/16/2026 21:51 | 50 | 41.69 |
| 10/16/2026 21:50 | 20 | 41.68 |
| 10/16/2026 21:50 | 2 | 41.68 |
| 10/16/2026 21:50 | 48 | 41.68 |
| 10/16/2026 21:50 | 1 | 41.68 |
| 10/16/2026 21:50 | 1 | 41.64 |
| 10/16/2026 21:50 | 1 | 41.64 |
| 10/16/2026 21:50 | 47 | 41.64 |
| 10/16/2026 21:50 | 43 | 41.64 |
| 10/16/2026 21:50 | 4 | 41.64 |
| 10/16/2026 21:50 | 6 | 41.64 |
| 10/16/2026 21:50 | 1 | 41.63 |
| 10/16/2026 21:50 | 1 | 41.63 |
| 10/16/2026 21:50 | 20 | 41.63 |
| 10/16/2026 21:49 | 5 | 41.615 |
| 10/16/2026 21:49 | 2 | 41.62 |
| 10/16/2026 21:49 | 1 | 41.62 |
| 10/16/2026 21:49 | 17 | 41.62 |
| 10/16/2026 21:49 | 27 | 41.62 |
| 10/16/2026 21:49 | 23 | 41.62 |
| 10/16/2026 21:49 | 50 | 41.62 |
| 10/16/2026 21:49 | 1 | 41.61 |
| 10/16/2026 21:49 | 31 | 41.61 |
| 10/16/2026 21:48 | 1 | 41.61 |
| 10/16/2026 21:48 | 5 | 41.61 |
| 10/16/2026 21:48 | 1 | 41.60 |
| 10/16/2026 21:48 | 50 | 41.60 |
| 10/16/2026 21:47 | 20 | 41.59 |
| 10/16/2026 21:45 | 31 | 41.575 |
| 10/16/2026 21:45 | 36 | 41.565 |
| 10/16/2026 21:45 | 40 | 41.565 |
| 10/16/2026 21:45 | 2 | 41.56 |
| 10/16/2026 21:45 | 15 | 41.55 |
| 10/16/2026 21:43 | 27 | 41.53 |
| 10/16/2026 21:42 | 13 | 41.53 |
| 10/16/2026 21:42 | 20 | 41.53 |
| 10/16/2026 21:42 | 12 | 41.53 |
| 10/16/2026 21:42 | 6 | 41.53 |
| 10/16/2026 21:40 | 16 | 41.53 |
| 10/16/2026 21:40 | 31 | 41.535 |
| 10/16/2026 21:40 | 40 | 41.54 |
| 10/16/2026 21:38 | 5 | 41.59 |
| 10/16/2026 21:38 | 5 | 41.59 |
| 10/16/2026 21:38 | 2 | 41.59 |
| 10/16/2026 21:37 | 9 | 41.61 |
| 10/16/2026 21:37 | 5 | 41.61 |
| 10/16/2026 21:36 | 1 | 41.62 |
| 10/16/2026 21:36 | 1 | 41.62 |
| 10/16/2026 21:35 | 1 | 41.63 |
| 10/16/2026 21:34 | 17 | 41.61 |
| 10/16/2026 21:34 | 13 | 41.61 |
| 10/16/2026 21:32 | 93 | 41.60 |
| 10/16/2026 21:31 | 2 | 41.59 |
| 10/16/2026 21:30 | 1 | 41.61 |
| 10/16/2026 21:30 | 2 | 41.60 |
| 10/16/2026 21:29 | 44 | 41.58 |
| 10/16/2026 21:29 | 15 | 41.58 |
| 10/16/2026 21:28 | 3 | 41.57 |
| 10/16/2026 21:27 | 1 | 41.58 |
| 10/16/2026 21:27 | 2 | 41.55 |
| 10/16/2026 21:26 | 1 | 41.55 |
| 10/16/2026 21:25 | 2 | 41.59 |
| 10/16/2026 21:25 | 6 | 41.57 |
| 10/16/2026 21:25 | 2 | 41.57 |
| 10/16/2026 21:24 | 10 | 41.58 |
| 10/16/2026 21:24 | 4 | 41.60 |
| 10/16/2026 21:24 | 2 | 41.58 |
| 10/16/2026 21:24 | 4 | 41.58 |
| 10/16/2026 21:24 | 2 | 41.60 |
| 10/16/2026 21:24 | 42 | 41.58 |
| 10/16/2026 21:24 | 1 | 41.58 |
| 10/16/2026 21:23 | 2 | 41.57 |
| 10/16/2026 21:22 | 1 | 41.57 |
| 10/16/2026 21:21 | 3 | 41.61 |
| 10/16/2026 21:20 | 2 | 41.61 |
| 10/16/2026 21:19 | 2 | 41.60 |
| 10/16/2026 21:19 | 7 | 41.60 |
| 10/16/2026 21:18 | 200 | 41.59 |
| 10/16/2026 21:18 | 30 | 41.61 |
| 10/16/2026 21:18 | 15 | 41.61 |
| 10/16/2026 21:18 | 59 | 41.61 |
| 10/16/2026 21:18 | 100 | 41.61 |
| 10/16/2026 21:17 | 1 | 41.56 |
| 10/16/2026 21:11 | 10 | 41.61 |
| 10/16/2026 21:11 | 2 | 41.61 |
| 10/16/2026 21:11 | 27 | 41.61 |
| 10/16/2026 21:11 | 7 | 41.61 |
| 10/16/2026 21:11 | 2 | 41.60 |
| 10/16/2026 21:10 | 5 | 41.62 |
| 10/16/2026 21:10 | 2 | 41.62 |
| 10/16/2026 21:10 | 11 | 41.62 |
| 10/16/2026 21:10 | 24 | 41.61 |
| 10/16/2026 21:10 | 4 | 41.63 |
| 10/16/2026 21:10 | 2 | 41.62 |
| 10/16/2026 21:10 | 7 | 41.62 |
| 10/16/2026 21:10 | 55 | 41.63 |
| 10/16/2026 21:10 | 1 | 41.63 |
| 10/16/2026 21:10 | 2 | 41.63 |
| 10/16/2026 21:10 | 10 | 41.61 |
| 10/16/2026 21:10 | 38 | 41.61 |
| 10/16/2026 21:09 | 2 | 41.60 |
| 10/16/2026 21:09 | 1 | 41.62 |
| 10/16/2026 21:09 | 1 | 41.62 |
| 10/16/2026 21:08 | 2 | 41.60 |
| 10/16/2026 21:07 | 40 | 41.625 |
| 10/16/2026 21:06 | 24 | 41.635 |
| 10/16/2026 21:06 | 20 | 41.63 |
| 10/16/2026 21:05 | 49 | 41.62 |
| 10/16/2026 21:05 | 1 | 41.62 |
| 10/16/2026 21:05 | 100 | 41.62 |
| 10/16/2026 21:05 | 60 | 41.62 |
| 10/16/2026 21:05 | 36 | 41.62 |
| 10/16/2026 21:05 | 2 | 41.62 |
| 10/16/2026 21:05 | 4 | 41.61 |
| 10/16/2026 21:05 | 3 | 41.61 |
| 10/16/2026 21:05 | 3 | 41.61 |
| 10/16/2026 21:05 | 3 | 41.61 |
| 10/16/2026 21:05 | 2 | 41.61 |
| 10/16/2026 21:05 | 2 | 41.61 |
| 10/16/2026 21:05 | 2 | 41.61 |
| 10/16/2026 21:05 | 25 | 41.61 |
| 10/16/2026 21:03 | 25 | 41.60 |
| 10/16/2026 21:01 | 13 | 41.585 |
| 10/16/2026 21:00 | 2 | 41.64 |
| 10/16/2026 20:56 | 1 | 41.63 |
| 10/16/2026 20:55 | 75 | 41.605 |
| 10/16/2026 20:55 | 4 | 41.63 |
| 10/16/2026 20:55 | 3 | 41.63 |
| 10/16/2026 20:55 | 2 | 41.63 |
| 10/16/2026 20:55 | 14 | 41.57 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 3 | 41.63 |
| 10/16/2026 20:54 | 9 | 41.57 |
| 10/16/2026 20:54 | 1 | 41.63 |
| 10/16/2026 20:53 | 3 | 41.60 |
| 10/16/2026 20:46 | 1 | 41.62 |
| 10/16/2026 20:45 | 1 | 41.61 |
| 10/16/2026 20:45 | 6 | 41.61 |
| 10/16/2026 20:45 | 1 | 41.61 |
| 10/16/2026 20:43 | 2 | 41.55 |
| 10/16/2026 20:40 | 25 | 41.60 |
| 10/16/2026 20:37 | 16 | 41.62 |
| 10/16/2026 20:37 | 49 | 41.62 |
| 10/16/2026 20:37 | 1 | 41.61 |
| 10/16/2026 20:37 | 1 | 41.61 |
| 10/16/2026 20:37 | 1 | 41.61 |
| 10/16/2026 20:37 | 1 | 41.61 |
| 10/16/2026 20:37 | 1 | 41.61 |
| 10/16/2026 20:37 | 3 | 41.61 |
| 10/16/2026 20:37 | 27 | 41.61 |
| 10/16/2026 20:37 | 61 | 41.61 |
| 10/16/2026 20:37 | 27 | 41.60 |
| 10/16/2026 20:34 | 7 | 41.58 |
| 10/16/2026 20:33 | 1 | 41.58 |
| 10/16/2026 20:32 | 5 | 41.59 |
| 10/16/2026 20:31 | 1 | 41.59 |
| 10/16/2026 20:25 | 3 | 41.56 |
| 10/16/2026 20:25 | 2 | 41.62 |
| 10/16/2026 20:24 | 4 | 41.545 |
| 10/16/2026 20:24 | 1 | 41.60 |
| 10/16/2026 20:22 | 12 | 41.50 |
| 10/16/2026 20:15 | 1 | 41.60 |
| 10/16/2026 20:12 | 1 | 41.56 |
| 10/16/2026 20:12 | 9 | 41.56 |
| 10/16/2026 20:12 | 1 | 41.56 |
| 10/16/2026 20:12 | 90 | 41.56 |
| 10/16/2026 20:12 | 1 | 41.55 |
| 10/16/2026 20:12 | 9 | 41.55 |
| 10/16/2026 20:12 | 16 | 41.55 |
| 10/16/2026 20:12 | 16 | 41.54 |
| 10/16/2026 20:12 | 4 | 41.48 |
| 10/16/2026 20:10 | 4 | 41.48 |
| 10/16/2026 20:09 | 1 | 41.56 |
| 10/16/2026 20:05 | 11 | 41.54 |
| 10/16/2026 20:02 | 4 | 41.47 |
| 10/16/2026 20:02 | 1 | 41.485 |
| 10/16/2026 20:02 | 1 | 41.485 |
| 10/16/2026 20:02 | 4 | 41.50 |
| 10/16/2026 20:02 | 30 | 41.51 |
| 10/16/2026 20:02 | 30 | 41.51 |
| 10/16/2026 20:02 | 25 | 41.51 |
| 10/16/2026 20:02 | 5 | 41.51 |
| 10/16/2026 20:02 | 13 | 41.52 |
| 10/16/2026 20:02 | 1 | 41.52 |
| 10/16/2026 20:02 | 2 | 41.52 |
| 10/16/2026 20:01 | 2 | 41.54 |
| 10/16/2026 20:00 | 30 | 41.585 |
| 10/16/2026 19:59 | 1 | 41.59 |
| 10/16/2026 19:55 | 2 | 41.60 |
| 10/16/2026 19:55 | 1 | 41.60 |
| 10/16/2026 19:55 | 60 | 41.59 |
| 10/16/2026 19:55 | 1 | 41.60 |
| 10/16/2026 19:55 | 1 | 41.60 |
| 10/16/2026 19:54 | 1 | 41.60 |
| 10/16/2026 19:54 | 2 | 41.60 |
| 10/16/2026 19:54 | 1 | 41.59 |
| 10/16/2026 19:53 | 9 | 41.60 |
| 10/16/2026 19:52 | 7 | 41.63 |
| 10/16/2026 19:52 | 7 | 41.62 |
| 10/16/2026 19:52 | 14 | 41.63 |
| 10/16/2026 19:50 | 1 | 41.64 |
| 10/16/2026 19:50 | 1 | 41.64 |
| 10/16/2026 19:50 | 7 | 41.60 |
| 10/16/2026 19:48 | 90 | 41.65 |
| 10/16/2026 19:47 | 2 | 41.67 |
| 10/16/2026 19:46 | 2 | 41.61 |
| 10/16/2026 19:46 | 3 | 41.62 |
| 10/16/2026 19:42 | 10 | 41.67 |
| 10/16/2026 19:41 | 10 | 41.67 |
| 10/16/2026 19:41 | 20 | 41.67 |
| 10/16/2026 19:41 | 20 | 41.66 |
| 10/16/2026 19:40 | 2 | 41.60 |
| 10/16/2026 19:40 | 7 | 41.60 |
| 10/16/2026 19:40 | 2 | 41.60 |
| 10/16/2026 19:40 | 1 | 41.61 |
| 10/16/2026 19:40 | 17 | 41.61 |
| 10/16/2026 19:40 | 83 | 41.61 |
| 10/16/2026 19:40 | 30 | 41.61 |
| 10/16/2026 19:40 | 30 | 41.61 |
| 10/16/2026 19:40 | 30 | 41.61 |
| 10/16/2026 19:40 | 100 | 41.61 |
| 10/16/2026 19:38 | 1 | 41.62 |
| 10/16/2026 19:37 | 2 | 41.68 |
| 10/16/2026 19:37 | 4 | 41.64 |
| 10/16/2026 19:37 | 2 | 41.64 |
| 10/16/2026 19:37 | 5 | 41.65 |
| 10/16/2026 19:37 | 1 | 41.65 |
| 10/16/2026 19:37 | 1 | 41.65 |
| 10/16/2026 19:36 | 1 | 41.65 |
| 10/16/2026 19:36 | 1 | 41.65 |
| 10/16/2026 19:36 | 1 | 41.65 |
| 10/16/2026 19:36 | 75 | 41.64 |
| 10/16/2026 19:36 | 14 | 41.64 |
| 10/16/2026 19:36 | 11 | 41.64 |
| 10/16/2026 19:36 | 2 | 41.63 |
| 10/16/2026 19:32 | 1 | 41.61 |
| 10/16/2026 19:28 | 1 | 41.69 |
| 10/16/2026 19:27 | 4 | 41.69 |
| 10/16/2026 19:27 | 2 | 41.69 |
| 10/16/2026 19:26 | 1 | 41.69 |
| 10/16/2026 19:25 | 10 | 41.61 |
| 10/16/2026 19:24 | 30 | 41.60 |
| 10/16/2026 19:24 | 20 | 41.60 |
| 10/16/2026 19:24 | 56 | 41.59 |
| 10/16/2026 19:24 | 30 | 41.59 |
| 10/16/2026 19:24 | 18 | 41.59 |
| 10/16/2026 19:24 | 2 | 41.59 |
| 10/16/2026 19:24 | 5 | 41.58 |
| 10/16/2026 19:24 | 5 | 41.58 |
| 10/16/2026 19:24 | 2 | 41.57 |
| 10/16/2026 19:23 | 100 | 41.55 |
| 10/16/2026 19:17 | 41 | 41.56 |
| 10/16/2026 19:17 | 30 | 41.56 |
| 10/16/2026 19:17 | 5 | 41.55 |
| 10/16/2026 19:17 | 1 | 41.55 |
| 10/16/2026 19:17 | 1 | 41.55 |
| 10/16/2026 19:17 | 16 | 41.55 |
| 10/16/2026 19:17 | 5 | 41.55 |
| 10/16/2026 19:17 | 2 | 41.55 |
| 10/16/2026 19:16 | 1 | 41.54 |
| 10/16/2026 19:15 | 3 | 41.54 |
| 10/16/2026 19:13 | 7 | 41.53 |
| 10/16/2026 19:09 | 40 | 41.49 |
| 10/16/2026 19:09 | 36 | 41.49 |
| 10/16/2026 19:09 | 88 | 41.47 |
| 10/16/2026 19:09 | 100 | 41.47 |
| 10/16/2026 19:09 | 21 | 41.47 |
| 10/16/2026 19:09 | 79 | 41.47 |
| 10/16/2026 19:09 | 1 | 41.48 |
| 10/16/2026 19:09 | 1 | 41.48 |
| 10/16/2026 19:09 | 1 | 41.48 |
| 10/16/2026 19:09 | 2 | 41.48 |
| 10/16/2026 18:59 | 100 | 41.50 |
| 10/16/2026 18:55 | 1 | 41.53 |
| 10/16/2026 18:55 | 48 | 41.54 |
| 10/16/2026 18:55 | 4 | 41.54 |
| 10/16/2026 18:55 | 2 | 41.54 |
| 10/16/2026 18:54 | 1 | 41.53 |
| 10/16/2026 18:51 | 3 | 41.53 |
| 10/16/2026 18:49 | 2 | 41.53 |
| 10/16/2026 18:49 | 1 | 41.53 |
| 10/16/2026 18:49 | 1 | 41.53 |
| 10/16/2026 18:49 | 35 | 41.485 |
| 10/16/2026 18:48 | 1 | 41.53 |
| 10/16/2026 18:48 | 1 | 41.53 |
| 10/16/2026 18:48 | 10 | 41.49 |
| 10/16/2026 18:48 | 48 | 41.49 |
| 10/16/2026 18:48 | 2 | 41.49 |
| 10/16/2026 18:48 | 2 | 41.52 |
| 10/16/2026 18:48 | 19 | 41.52 |
| 10/16/2026 18:48 | 28 | 41.52 |
| 10/16/2026 18:47 | 20 | 41.53 |
| 10/16/2026 18:47 | 1 | 41.58 |
| 10/16/2026 18:47 | 17 | 41.56 |
| 10/16/2026 18:47 | 1 | 41.56 |
| 10/16/2026 18:46 | 1 | 41.63 |
| 10/16/2026 18:45 | 7 | 41.63 |
| 10/16/2026 18:43 | 100 | 41.62 |
| 10/16/2026 18:43 | 5 | 41.66 |
| 10/16/2026 18:41 | 2 | 41.65 |
| 10/16/2026 18:41 | 1 | 41.65 |
| 10/16/2026 18:41 | 1 | 41.66 |
| 10/16/2026 18:41 | 1 | 41.66 |
| 10/16/2026 18:40 | 2 | 41.65 |
| 10/16/2026 18:38 | 7 | 41.59 |
| 10/16/2026 18:38 | 2 | 41.66 |
| 10/16/2026 18:36 | 16 | 41.66 |
| 10/16/2026 18:36 | 2 | 41.66 |
| 10/16/2026 18:35 | 4 | 41.605 |
| 10/16/2026 18:26 | 1 | 41.68 |
| 10/16/2026 18:26 | 1 | 41.68 |
| 10/16/2026 18:26 | 1 | 41.67 |
| 10/16/2026 18:26 | 10 | 41.67 |
| 10/16/2026 18:26 | 10 | 41.67 |
| 10/16/2026 18:26 | 10 | 41.67 |
| 10/16/2026 18:26 | 10 | 41.67 |
| 10/16/2026 18:25 | 4 | 41.67 |
| 10/16/2026 18:25 | 4 | 41.61 |
| 10/16/2026 18:22 | 8 | 41.67 |
| 10/16/2026 18:22 | 1 | 41.66 |
| 10/16/2026 18:20 | 5 | 41.57 |
| 10/16/2026 18:20 | 2 | 41.67 |
| 10/16/2026 18:14 | 1 | 41.69 |
| 10/16/2026 18:12 | 10 | 41.605 |
| 10/16/2026 18:12 | 6 | 41.635 |
| 10/16/2026 18:12 | 4 | 41.62 |
| 10/16/2026 18:12 | 80 | 41.64 |
| 10/16/2026 18:12 | 1 | 41.65 |
| 10/16/2026 18:11 | 1 | 41.71 |
| 10/16/2026 18:10 | 2 | 41.66 |
| 10/16/2026 18:10 | 1 | 41.66 |
| 10/16/2026 18:09 | 1 | 41.72 |
| 10/16/2026 18:09 | 1 | 41.67 |
| 10/16/2026 18:09 | 14 | 41.70 |
| 10/16/2026 18:05 | 2 | 41.71 |
| 10/16/2026 18:03 | 1 | 41.70 |
| 10/16/2026 18:03 | 15 | 41.77 |
| 10/16/2026 18:03 | 13 | 41.69 |
| 10/16/2026 18:03 | 81 | 41.695 |
| 10/16/2026 18:03 | 6 | 41.70 |
| 10/16/2026 18:02 | 1 | 41.73 |
| 10/16/2026 18:02 | 60 | 41.73 |
| 10/16/2026 17:55 | 3 | 41.75 |
| 10/16/2026 17:55 | 2 | 41.84 |
| 10/16/2026 17:55 | 30 | 41.85 |
| 10/16/2026 17:55 | 2 | 41.84 |
| 10/16/2026 17:55 | 15 | 41.84 |
| 10/16/2026 17:55 | 1 | 41.84 |
| 10/16/2026 17:55 | 18 | 41.84 |
| 10/16/2026 17:55 | 1 | 41.84 |
| 10/16/2026 17:55 | 31 | 41.84 |
| 10/16/2026 17:55 | 100 | 41.84 |
| 10/16/2026 17:52 | 15 | 41.85 |
| 10/16/2026 17:52 | 85 | 41.85 |
| 10/16/2026 17:52 | 15 | 41.85 |
| 10/16/2026 17:47 | 3 | 41.93 |
| 10/16/2026 17:47 | 1 | 41.945 |
| 10/16/2026 17:43 | 11 | 41.93 |
| 10/16/2026 17:43 | 11 | 41.93 |
| 10/16/2026 17:43 | 100 | 41.93 |
| 10/16/2026 17:43 | 12 | 41.95 |
| 10/16/2026 17:43 | 100 | 41.95 |
| 10/16/2026 17:43 | 10 | 41.95 |
| 10/16/2026 17:34 | 1 | 42.08 |
| 10/16/2026 17:34 | 2 | 42.08 |
| 10/16/2026 17:31 | 3 | 42.035 |
| 10/16/2026 17:27 | 5 | 41.96 |
| 10/16/2026 17:24 | 100 | 42.02 |
| 10/16/2026 17:24 | 2 | 42.07 |
| 10/16/2026 17:23 | 1 | 42.08 |
| 10/16/2026 17:23 | 5 | 42.04 |
| 10/16/2026 17:23 | 1 | 42.04 |
| 10/16/2026 17:23 | 100 | 42.04 |
| 10/16/2026 17:17 | 25 | 42.05 |
| 10/16/2026 17:12 | 50 | 42.11 |
| 10/16/2026 16:59 | 5 | 41.87 |
| 10/16/2026 16:59 | 16 | 41.92 |
| 10/16/2026 16:47 | 2 | 41.98 |
| 10/16/2026 16:46 | 2 | 42.05 |
| 10/16/2026 16:46 | 1 | 42.05 |
| 10/16/2026 16:45 | 74 | 42.05 |
| 10/16/2026 16:45 | 25 | 42.00 |
| 10/16/2026 16:42 | 101 | 42.02 |
| 10/16/2026 16:42 | 6 | 42.02 |
| 10/16/2026 16:42 | 1 | 42.02 |
| 10/16/2026 16:42 | 5 | 42.02 |
| 10/16/2026 16:42 | 95 | 42.02 |
| 10/16/2026 16:42 | 6 | 42.03 |
| 10/16/2026 16:42 | 100 | 42.03 |
| 10/16/2026 16:33 | 1 | 42.00 |
| 10/16/2026 16:24 | 4 | 42.075 |
| 10/16/2026 16:24 | 27 | 42.075 |
| 10/16/2026 16:17 | 1 | 41.895 |
| 10/16/2026 16:15 | 1 | 41.90 |
| 10/16/2026 15:59 | 1 | 42.05 |
| 10/16/2026 15:53 | 40 | 41.99 |
| 10/16/2026 15:53 | 30 | 42.00 |
| 10/16/2026 15:51 | 1 | 41.98 |
| 10/16/2026 15:49 | 52 | 42.03 |
| 10/16/2026 15:46 | 100 | 42.00 |
| 10/16/2026 15:46 | 100 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 5 | 42.00 |
| 10/16/2026 15:46 | 25 | 42.00 |
| 10/16/2026 15:46 | 100 | 41.99 |
| 10/16/2026 15:45 | 100 | 42.00 |
| 10/16/2026 15:45 | 100 | 41.99 |
| 10/16/2026 15:42 | 1 | 41.85 |
| 10/16/2026 15:41 | 50 | 41.95 |
| 10/16/2026 15:38 | 4 | 41.85 |
| 10/16/2026 15:37 | 29 | 41.82 |
| 10/16/2026 15:36 | 2 | 41.95 |
| 10/16/2026 15:36 | 25 | 41.95 |
| 10/16/2026 15:36 | 100 | 41.95 |
| 10/16/2026 15:36 | 6 | 41.91 |
| 10/16/2026 15:36 | 5 | 41.88 |
| 10/16/2026 15:36 | 100 | 41.86 |
| 10/16/2026 15:31 | 32 | 41.82 |
| 10/16/2026 15:31 | 94 | 41.82 |
| 10/16/2026 15:31 | 20 | 41.54 |
| 10/16/2026 15:31 | 100 | 41.61 |
| 10/16/2026 15:31 | 120 | 41.68 |
| 10/16/2026 15:31 | 6 | 41.82 |
| 10/16/2026 15:31 | 321 | 41.76 |
| 10/16/2026 15:31 | 200 | 41.75 |
| 10/16/2026 15:31 | 100 | 41.72 |
| 10/16/2026 15:30 | 13 | 41.56 |
| 10/16/2026 15:30 | 120 | 41.605 |
| 10/16/2026 15:30 | 50 | 41.69 |
| 10/16/2026 15:30 | 40 | 41.69 |
| 10/16/2026 15:30 | 50 | 41.69 |
| 10/16/2026 15:30 | 1 | 41.69 |
| 10/16/2026 15:30 | 119 | 41.69 |
| 10/16/2026 15:30 | 375 | 41.69 |
| 10/16/2026 15:30 | 120 | 41.65 |
| 10/16/2026 15:30 | 34 | 41.69 |
| 10/16/2026 15:30 | 296 | 41.69 |
| 10/16/2026 15:30 | 5 | 41.69 |
| 10/16/2026 15:30 | 70 | 41.64 |
| 10/16/2026 15:30 | 100 | 41.64 |
| 10/16/2026 15:30 | 25 | 41.58 |
| 10/16/2026 15:30 | 1850 | 41.61 |