Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.48
-0.69
(
-1.76% )
|
38.39
|
1,500 |
38.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 38.48 |
| 06/17/2026 22:30 | � | 38.48 |
| 06/17/2026 22:00 | � | 38.48 |
| 06/17/2026 22:00 | 28493 | 38.48 |
| 06/17/2026 21:59 | 61 | 38.52 |
| 06/17/2026 21:59 | 31 | 38.52 |
| 06/17/2026 21:59 | 5 | 38.52 |
| 06/17/2026 21:59 | 30 | 38.51 |
| 06/17/2026 21:59 | 36 | 38.51 |
| 06/17/2026 21:59 | 62 | 38.51 |
| 06/17/2026 21:59 | 2 | 38.51 |
| 06/17/2026 21:59 | 68 | 38.50 |
| 06/17/2026 21:59 | 5 | 38.50 |
| 06/17/2026 21:59 | 95 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 12 | 38.52 |
| 06/17/2026 21:59 | 15 | 38.52 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 12 | 38.465 |
| 06/17/2026 21:59 | 36 | 38.52 |
| 06/17/2026 21:59 | 63 | 38.50 |
| 06/17/2026 21:59 | 100 | 38.50 |
| 06/17/2026 21:59 | 1 | 38.465 |
| 06/17/2026 21:59 | 7 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.40 |
| 06/17/2026 21:59 | 6 | 38.40 |
| 06/17/2026 21:59 | 2 | 38.40 |
| 06/17/2026 21:59 | 1 | 38.40 |
| 06/17/2026 21:59 | 100 | 38.40 |
| 06/17/2026 21:59 | 95 | 38.40 |
| 06/17/2026 21:59 | 3 | 38.36 |
| 06/17/2026 21:59 | 2 | 38.36 |
| 06/17/2026 21:59 | 3 | 38.36 |
| 06/17/2026 21:59 | 65 | 38.36 |
| 06/17/2026 21:59 | 41 | 38.36 |
| 06/17/2026 21:59 | 1 | 38.36 |
| 06/17/2026 21:59 | 1 | 38.36 |
| 06/17/2026 21:59 | 75 | 38.43 |
| 06/17/2026 21:59 | 2 | 38.37 |
| 06/17/2026 21:59 | 4 | 38.38 |
| 06/17/2026 21:59 | 29 | 38.39 |
| 06/17/2026 21:59 | 8 | 38.39 |
| 06/17/2026 21:59 | 2 | 38.43 |
| 06/17/2026 21:59 | 123 | 38.46 |
| 06/17/2026 21:59 | 1 | 38.46 |
| 06/17/2026 21:59 | 61 | 38.47 |
| 06/17/2026 21:59 | 63 | 38.47 |
| 06/17/2026 21:59 | 3 | 38.47 |
| 06/17/2026 21:59 | 1 | 38.47 |
| 06/17/2026 21:59 | 10 | 38.515 |
| 06/17/2026 21:59 | 1 | 38.49 |
| 06/17/2026 21:59 | 36 | 38.49 |
| 06/17/2026 21:59 | 8 | 38.49 |
| 06/17/2026 21:59 | 15 | 38.49 |
| 06/17/2026 21:59 | 19 | 38.49 |
| 06/17/2026 21:59 | 9 | 38.49 |
| 06/17/2026 21:59 | 67 | 38.48 |
| 06/17/2026 21:59 | 2 | 38.46 |
| 06/17/2026 21:59 | 100 | 38.44 |
| 06/17/2026 21:59 | 158 | 38.43 |
| 06/17/2026 21:59 | 29 | 38.43 |
| 06/17/2026 21:59 | 28 | 38.44 |
| 06/17/2026 21:59 | 72 | 38.44 |
| 06/17/2026 21:59 | 28 | 38.44 |
| 06/17/2026 21:59 | 72 | 38.44 |
| 06/17/2026 21:59 | 18 | 38.44 |
| 06/17/2026 21:59 | 1 | 38.44 |
| 06/17/2026 21:59 | 1 | 38.48 |
| 06/17/2026 21:59 | 19 | 38.41 |
| 06/17/2026 21:59 | 1 | 38.43 |
| 06/17/2026 21:59 | 6 | 38.44 |
| 06/17/2026 21:59 | 7 | 38.44 |
| 06/17/2026 21:59 | 67 | 38.49 |
| 06/17/2026 21:59 | 26 | 38.49 |
| 06/17/2026 21:59 | 6 | 38.49 |
| 06/17/2026 21:59 | 12 | 38.49 |
| 06/17/2026 21:59 | 3 | 38.49 |
| 06/17/2026 21:59 | 15 | 38.49 |
| 06/17/2026 21:59 | 13 | 38.49 |
| 06/17/2026 21:59 | 69 | 38.48 |
| 06/17/2026 21:59 | 3 | 38.46 |
| 06/17/2026 21:59 | 100 | 38.46 |
| 06/17/2026 21:59 | 122 | 38.46 |
| 06/17/2026 21:59 | 14 | 38.49 |
| 06/17/2026 21:59 | 7 | 38.49 |
| 06/17/2026 21:59 | 6 | 38.475 |
| 06/17/2026 21:59 | 6 | 38.44 |
| 06/17/2026 21:59 | 93 | 38.48 |
| 06/17/2026 21:59 | 5 | 38.44 |
| 06/17/2026 21:59 | 49 | 38.44 |
| 06/17/2026 21:59 | 40 | 38.44 |
| 06/17/2026 21:59 | 15 | 38.43 |
| 06/17/2026 21:59 | 11 | 38.43 |
| 06/17/2026 21:59 | 15 | 38.43 |
| 06/17/2026 21:59 | 15 | 38.43 |
| 06/17/2026 21:59 | 10 | 38.43 |
| 06/17/2026 21:59 | 1 | 38.44 |
| 06/17/2026 21:59 | 1 | 38.43 |
| 06/17/2026 21:59 | 15 | 38.43 |
| 06/17/2026 21:59 | 2 | 38.44 |
| 06/17/2026 21:59 | 15 | 38.43 |
| 06/17/2026 21:59 | 15 | 38.45 |
| 06/17/2026 21:59 | 15 | 38.45 |
| 06/17/2026 21:59 | 1 | 38.45 |
| 06/17/2026 21:59 | 43 | 38.45 |
| 06/17/2026 21:59 | 20 | 38.45 |
| 06/17/2026 21:59 | 2 | 38.45 |
| 06/17/2026 21:59 | 1 | 38.45 |
| 06/17/2026 21:59 | 106 | 38.46 |
| 06/17/2026 21:59 | 50 | 38.43 |
| 06/17/2026 21:59 | 50 | 38.44 |
| 06/17/2026 21:59 | 100 | 38.43 |
| 06/17/2026 21:59 | 10 | 38.43 |
| 06/17/2026 21:59 | 100 | 38.43 |
| 06/17/2026 21:59 | 35 | 38.44 |
| 06/17/2026 21:59 | 50 | 38.49 |
| 06/17/2026 21:59 | 100 | 38.49 |
| 06/17/2026 21:59 | 20 | 38.48 |
| 06/17/2026 21:59 | 27 | 38.49 |
| 06/17/2026 21:59 | 38 | 38.48 |
| 06/17/2026 21:59 | 62 | 38.48 |
| 06/17/2026 21:59 | 38 | 38.48 |
| 06/17/2026 21:59 | 30 | 38.48 |
| 06/17/2026 21:59 | 32 | 38.48 |
| 06/17/2026 21:59 | 28 | 38.48 |
| 06/17/2026 21:59 | 27 | 38.48 |
| 06/17/2026 21:59 | 27 | 38.48 |
| 06/17/2026 21:59 | 18 | 38.48 |
| 06/17/2026 21:59 | 71 | 38.48 |
| 06/17/2026 21:59 | 29 | 38.44 |
| 06/17/2026 21:59 | 18 | 38.44 |
| 06/17/2026 21:59 | 160 | 38.435 |
| 06/17/2026 21:59 | 16 | 38.41 |
| 06/17/2026 21:59 | 16 | 38.44 |
| 06/17/2026 21:59 | 49 | 38.41 |
| 06/17/2026 21:59 | 8 | 38.41 |
| 06/17/2026 21:59 | 16 | 38.42 |
| 06/17/2026 21:59 | 17 | 38.42 |
| 06/17/2026 21:59 | 73 | 38.42 |
| 06/17/2026 21:59 | 73 | 38.44 |
| 06/17/2026 21:59 | 55 | 38.42 |
| 06/17/2026 21:59 | 18 | 38.42 |
| 06/17/2026 21:59 | 100 | 38.43 |
| 06/17/2026 21:59 | 73 | 38.43 |
| 06/17/2026 21:59 | 73 | 38.44 |
| 06/17/2026 21:59 | 12 | 38.44 |
| 06/17/2026 21:59 | 73 | 38.44 |
| 06/17/2026 21:59 | 6 | 38.44 |
| 06/17/2026 21:59 | 8 | 38.44 |
| 06/17/2026 21:59 | 12 | 38.44 |
| 06/17/2026 21:59 | 8 | 38.44 |
| 06/17/2026 21:59 | 8 | 38.44 |
| 06/17/2026 21:59 | 12 | 38.44 |
| 06/17/2026 21:59 | 8 | 38.44 |
| 06/17/2026 21:59 | 6 | 38.41 |
| 06/17/2026 21:59 | 3 | 38.42 |
| 06/17/2026 21:59 | 60 | 38.44 |
| 06/17/2026 21:59 | 2 | 38.44 |
| 06/17/2026 21:59 | 3 | 38.44 |
| 06/17/2026 21:59 | 61 | 38.44 |
| 06/17/2026 21:59 | 71 | 38.475 |
| 06/17/2026 21:59 | 429 | 38.475 |
| 06/17/2026 21:59 | 1 | 38.45 |
| 06/17/2026 21:58 | 54 | 38.40 |
| 06/17/2026 21:58 | 79 | 38.40 |
| 06/17/2026 21:58 | 7 | 38.475 |
| 06/17/2026 21:58 | 10 | 38.475 |
| 06/17/2026 21:58 | 5 | 38.39 |
| 06/17/2026 21:58 | 9 | 38.39 |
| 06/17/2026 21:58 | 1 | 38.39 |
| 06/17/2026 21:58 | 13 | 38.39 |
| 06/17/2026 21:58 | 1 | 38.39 |
| 06/17/2026 21:58 | 13 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 1 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 2 | 38.39 |
| 06/17/2026 21:58 | 8 | 38.39 |
| 06/17/2026 21:58 | 10 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 12 | 38.39 |
| 06/17/2026 21:58 | 2 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 2 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 6 | 38.39 |
| 06/17/2026 21:58 | 8 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 100 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 10 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 12 | 38.39 |
| 06/17/2026 21:58 | 2 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 8 | 38.39 |
| 06/17/2026 21:58 | 1 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 3 | 38.39 |
| 06/17/2026 21:58 | 11 | 38.39 |
| 06/17/2026 21:58 | 3 | 38.39 |
| 06/17/2026 21:58 | 11 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 10 | 38.39 |
| 06/17/2026 21:58 | 4 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 3 | 38.39 |
| 06/17/2026 21:58 | 11 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 9 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 10 | 38.39 |
| 06/17/2026 21:58 | 4 | 38.40 |
| 06/17/2026 21:58 | 14 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 3 | 38.40 |
| 06/17/2026 21:58 | 18 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 3 | 38.40 |
| 06/17/2026 21:58 | 18 | 38.40 |
| 06/17/2026 21:58 | 3 | 38.40 |
| 06/17/2026 21:58 | 18 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 15 | 38.39 |
| 06/17/2026 21:58 | 6 | 38.39 |
| 06/17/2026 21:58 | 14 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 4 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 12 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 4 | 38.39 |
| 06/17/2026 21:58 | 17 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.40 |
| 06/17/2026 21:58 | 12 | 38.39 |
| 06/17/2026 21:58 | 21 | 38.39 |
| 06/17/2026 21:58 | 6 | 38.465 |
| 06/17/2026 21:58 | 10 | 38.465 |
| 06/17/2026 21:58 | 1 | 38.44 |
| 06/17/2026 21:57 | 10 | 38.39 |
| 06/17/2026 21:57 | 100 | 38.39 |
| 06/17/2026 21:57 | 11 | 38.30 |
| 06/17/2026 21:57 | 25 | 38.30 |
| 06/17/2026 21:57 | 36 | 38.33 |
| 06/17/2026 21:57 | 40 | 38.30 |
| 06/17/2026 21:57 | 60 | 38.30 |
| 06/17/2026 21:57 | 1 | 38.30 |
| 06/17/2026 21:57 | 14 | 38.30 |
| 06/17/2026 21:57 | 11 | 38.30 |
| 06/17/2026 21:57 | 10 | 38.30 |
| 06/17/2026 21:57 | 2 | 38.30 |
| 06/17/2026 21:57 | 15 | 38.30 |
| 06/17/2026 21:57 | 62 | 38.30 |
| 06/17/2026 21:57 | 38 | 38.30 |
| 06/17/2026 21:57 | 62 | 38.30 |
| 06/17/2026 21:57 | 38 | 38.30 |
| 06/17/2026 21:57 | 20 | 38.30 |
| 06/17/2026 21:57 | 4 | 38.30 |
| 06/17/2026 21:57 | 38 | 38.30 |
| 06/17/2026 21:57 | 100 | 38.31 |
| 06/17/2026 21:57 | 8 | 38.31 |
| 06/17/2026 21:57 | 8 | 38.31 |
| 06/17/2026 21:57 | 32 | 38.31 |
| 06/17/2026 21:57 | 60 | 38.31 |
| 06/17/2026 21:57 | 43 | 38.30 |
| 06/17/2026 21:57 | 45 | 38.31 |
| 06/17/2026 21:57 | 55 | 38.31 |
| 06/17/2026 21:57 | 19 | 38.30 |
| 06/17/2026 21:57 | 100 | 38.31 |
| 06/17/2026 21:57 | 160 | 38.32 |
| 06/17/2026 21:55 | 6 | 38.40 |
| 06/17/2026 21:55 | 1 | 38.29 |
| 06/17/2026 21:55 | 3 | 38.29 |
| 06/17/2026 21:55 | 54 | 38.29 |
| 06/17/2026 21:55 | 42 | 38.30 |
| 06/17/2026 21:55 | 200 | 38.29 |
| 06/17/2026 21:54 | 6 | 38.26 |
| 06/17/2026 21:54 | 44 | 38.27 |
| 06/17/2026 21:54 | 92 | 38.27 |
| 06/17/2026 21:54 | 3 | 38.26 |
| 06/17/2026 21:54 | 1 | 38.25 |
| 06/17/2026 21:54 | 20 | 38.27 |
| 06/17/2026 21:54 | 18 | 38.27 |
| 06/17/2026 21:54 | 54 | 38.27 |
| 06/17/2026 21:54 | 39 | 38.25 |
| 06/17/2026 21:54 | 54 | 38.25 |
| 06/17/2026 21:54 | 16 | 38.25 |
| 06/17/2026 21:54 | 92 | 38.26 |
| 06/17/2026 21:54 | 92 | 38.26 |
| 06/17/2026 21:54 | 92 | 38.26 |
| 06/17/2026 21:54 | 2 | 38.25 |
| 06/17/2026 21:54 | 92 | 38.25 |
| 06/17/2026 21:54 | 16 | 38.23 |
| 06/17/2026 21:54 | 9 | 38.23 |
| 06/17/2026 21:54 | 100 | 38.19 |
| 06/17/2026 21:54 | 8 | 38.19 |
| 06/17/2026 21:54 | 8 | 38.19 |
| 06/17/2026 21:54 | 8 | 38.19 |
| 06/17/2026 21:54 | 47 | 38.19 |
| 06/17/2026 21:54 | 5 | 38.20 |
| 06/17/2026 21:54 | 1 | 38.20 |
| 06/17/2026 21:54 | 17 | 38.20 |
| 06/17/2026 21:54 | 13 | 38.20 |
| 06/17/2026 21:54 | 24 | 38.20 |
| 06/17/2026 21:54 | 24 | 38.20 |
| 06/17/2026 21:54 | 25 | 38.25 |
| 06/17/2026 21:54 | 16 | 38.20 |
| 06/17/2026 21:54 | 100 | 38.23 |
| 06/17/2026 21:54 | 16 | 38.23 |
| 06/17/2026 21:54 | 72 | 38.26 |
| 06/17/2026 21:54 | 9 | 38.26 |
| 06/17/2026 21:54 | 7 | 38.26 |
| 06/17/2026 21:54 | 5 | 38.26 |
| 06/17/2026 21:54 | 18 | 38.26 |
| 06/17/2026 21:54 | 16 | 38.26 |
| 06/17/2026 21:54 | 24 | 38.26 |
| 06/17/2026 21:54 | 21 | 38.21 |
| 06/17/2026 21:54 | 42 | 38.22 |
| 06/17/2026 21:54 | 58 | 38.245 |
| 06/17/2026 21:54 | 21 | 38.245 |
| 06/17/2026 21:54 | 21 | 38.245 |
| 06/17/2026 21:54 | 171 | 38.25 |
| 06/17/2026 21:54 | 56 | 38.29 |
| 06/17/2026 21:54 | 159 | 38.30 |
| 06/17/2026 21:54 | 6 | 38.30 |
| 06/17/2026 21:54 | 5 | 38.30 |
| 06/17/2026 21:54 | 3 | 38.30 |
| 06/17/2026 21:54 | 4 | 38.30 |
| 06/17/2026 21:54 | 6 | 38.30 |
| 06/17/2026 21:54 | 5 | 38.30 |
| 06/17/2026 21:54 | 5 | 38.30 |
| 06/17/2026 21:54 | 2 | 38.30 |
| 06/17/2026 21:54 | 5 | 38.30 |
| 06/17/2026 21:54 | 5 | 38.30 |
| 06/17/2026 21:54 | 2 | 38.30 |
| 06/17/2026 21:54 | 4 | 38.30 |
| 06/17/2026 21:54 | 4 | 38.30 |
| 06/17/2026 21:54 | 4 | 38.27 |
| 06/17/2026 21:54 | 53 | 38.27 |
| 06/17/2026 21:54 | 14 | 38.27 |
| 06/17/2026 21:54 | 19 | 38.30 |
| 06/17/2026 21:54 | 14 | 38.30 |
| 06/17/2026 21:54 | 19 | 38.30 |
| 06/17/2026 21:54 | 17 | 38.30 |
| 06/17/2026 21:54 | 16 | 38.26 |
| 06/17/2026 21:54 | 1 | 38.26 |
| 06/17/2026 21:54 | 16 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 17 | 38.28 |
| 06/17/2026 21:54 | 100 | 38.22 |
| 06/17/2026 21:54 | 11 | 38.22 |
| 06/17/2026 21:54 | 171 | 38.28 |
| 06/17/2026 21:54 | 13 | 38.28 |
| 06/17/2026 21:54 | 13 | 38.28 |
| 06/17/2026 21:54 | 18 | 38.305 |
| 06/17/2026 21:54 | 25 | 38.305 |
| 06/17/2026 21:53 | 33 | 38.21 |
| 06/17/2026 21:53 | 55 | 38.21 |
| 06/17/2026 21:53 | 37 | 38.21 |
| 06/17/2026 21:51 | 6 | 38.22 |
| 06/17/2026 21:50 | 4 | 38.22 |
| 06/17/2026 21:50 | 6 | 38.22 |
| 06/17/2026 21:50 | 6 | 38.22 |
| 06/17/2026 21:50 | 49 | 38.19 |
| 06/17/2026 21:50 | 2 | 38.19 |
| 06/17/2026 21:50 | 2 | 38.26 |
| 06/17/2026 21:50 | 121 | 38.27 |
| 06/17/2026 21:50 | 127 | 38.27 |
| 06/17/2026 21:50 | 373 | 38.27 |
| 06/17/2026 21:50 | 200 | 38.29 |
| 06/17/2026 21:50 | 2 | 38.24 |
| 06/17/2026 21:50 | 10 | 38.24 |
| 06/17/2026 21:50 | 1 | 38.23 |
| 06/17/2026 21:50 | 34 | 38.18 |
| 06/17/2026 21:50 | 3 | 38.23 |
| 06/17/2026 21:50 | 37 | 38.23 |
| 06/17/2026 21:50 | 8 | 38.23 |
| 06/17/2026 21:50 | 34 | 38.23 |
| 06/17/2026 21:50 | 2 | 38.22 |
| 06/17/2026 21:50 | 82 | 38.18 |
| 06/17/2026 21:50 | 118 | 38.18 |
| 06/17/2026 21:49 | 1 | 38.09 |
| 06/17/2026 21:49 | 1 | 38.09 |
| 06/17/2026 21:49 | 2 | 38.09 |
| 06/17/2026 21:49 | 3 | 38.16 |
| 06/17/2026 21:49 | 23 | 38.15 |
| 06/17/2026 21:49 | 25 | 38.15 |
| 06/17/2026 21:49 | 25 | 38.15 |
| 06/17/2026 21:49 | 2 | 38.15 |
| 06/17/2026 21:49 | 2 | 38.15 |
| 06/17/2026 21:49 | 1 | 38.15 |
| 06/17/2026 21:49 | 17 | 38.15 |
| 06/17/2026 21:49 | 2 | 38.15 |
| 06/17/2026 21:49 | 1 | 38.15 |
| 06/17/2026 21:49 | 2 | 38.15 |
| 06/17/2026 21:49 | 2 | 38.10 |
| 06/17/2026 21:49 | 12 | 38.10 |
| 06/17/2026 21:49 | 7 | 38.10 |
| 06/17/2026 21:49 | 1 | 38.10 |
| 06/17/2026 21:49 | 5 | 38.11 |
| 06/17/2026 21:49 | 1 | 38.11 |
| 06/17/2026 21:49 | 1 | 38.10 |
| 06/17/2026 21:49 | 2 | 38.11 |
| 06/17/2026 21:49 | 5 | 38.11 |
| 06/17/2026 21:49 | 1 | 38.11 |
| 06/17/2026 21:49 | 2 | 38.12 |
| 06/17/2026 21:49 | 9 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 4 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 4 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 2 | 38.13 |
| 06/17/2026 21:49 | 1 | 38.13 |
| 06/17/2026 21:49 | 11 | 38.15 |
| 06/17/2026 21:49 | 3 | 38.17 |
| 06/17/2026 21:49 | 3 | 38.17 |
| 06/17/2026 21:49 | 1 | 38.17 |
| 06/17/2026 21:49 | 2 | 38.17 |
| 06/17/2026 21:49 | 45 | 38.18 |
| 06/17/2026 21:49 | 2 | 38.18 |
| 06/17/2026 21:49 | 3 | 38.18 |
| 06/17/2026 21:49 | 2 | 38.17 |
| 06/17/2026 21:49 | 1 | 38.17 |
| 06/17/2026 21:48 | 1 | 38.17 |
| 06/17/2026 21:48 | 8 | 38.17 |
| 06/17/2026 21:48 | 15 | 38.17 |
| 06/17/2026 21:48 | 17 | 38.17 |
| 06/17/2026 21:48 | 19 | 38.17 |
| 06/17/2026 21:48 | 8 | 38.17 |
| 06/17/2026 21:48 | 44 | 38.17 |
| 06/17/2026 21:48 | 2 | 38.14 |
| 06/17/2026 21:48 | 2 | 38.14 |
| 06/17/2026 21:48 | 4 | 38.14 |
| 06/17/2026 21:48 | 1 | 38.14 |
| 06/17/2026 21:48 | 6 | 38.14 |
| 06/17/2026 21:48 | 2 | 38.14 |
| 06/17/2026 21:48 | 6 | 38.14 |
| 06/17/2026 21:48 | 10 | 38.14 |
| 06/17/2026 21:48 | 5 | 38.16 |
| 06/17/2026 21:48 | 6 | 38.17 |
| 06/17/2026 21:48 | 39 | 38.18 |
| 06/17/2026 21:48 | 17 | 38.15 |
| 06/17/2026 21:48 | 6 | 38.17 |
| 06/17/2026 21:48 | 21 | 38.17 |
| 06/17/2026 21:48 | 8 | 38.17 |
| 06/17/2026 21:47 | 1 | 38.17 |
| 06/17/2026 21:47 | 12 | 38.15 |
| 06/17/2026 21:47 | 13 | 38.18 |
| 06/17/2026 21:47 | 5 | 38.18 |
| 06/17/2026 21:47 | 4 | 38.18 |
| 06/17/2026 21:47 | 9 | 38.18 |
| 06/17/2026 21:47 | 13 | 38.18 |
| 06/17/2026 21:47 | 2 | 38.18 |
| 06/17/2026 21:47 | 20 | 38.18 |
| 06/17/2026 21:47 | 6 | 38.15 |
| 06/17/2026 21:47 | 11 | 38.15 |
| 06/17/2026 21:47 | 8 | 38.14 |
| 06/17/2026 21:47 | 3 | 38.14 |
| 06/17/2026 21:47 | 5 | 38.14 |
| 06/17/2026 21:47 | 3 | 38.12 |
| 06/17/2026 21:47 | 15 | 38.12 |
| 06/17/2026 21:47 | 9 | 38.14 |
| 06/17/2026 21:47 | 6 | 38.14 |
| 06/17/2026 21:47 | 8 | 38.16 |
| 06/17/2026 21:46 | 37 | 38.12 |
| 06/17/2026 21:46 | 1 | 38.12 |
| 06/17/2026 21:46 | 22 | 38.17 |
| 06/17/2026 21:46 | 22 | 38.17 |
| 06/17/2026 21:46 | 73 | 38.14 |
| 06/17/2026 21:46 | 1 | 38.14 |
| 06/17/2026 21:46 | 2 | 38.03 |
| 06/17/2026 21:46 | 8 | 38.03 |
| 06/17/2026 21:46 | 50 | 38.08 |
| 06/17/2026 21:46 | 27 | 38.05 |
| 06/17/2026 21:46 | 73 | 38.05 |
| 06/17/2026 21:46 | 100 | 38.06 |
| 06/17/2026 21:46 | 27 | 38.05 |
| 06/17/2026 21:46 | 1 | 38.05 |
| 06/17/2026 21:46 | 20 | 38.05 |
| 06/17/2026 21:46 | 100 | 38.06 |
| 06/17/2026 21:46 | 7 | 38.05 |
| 06/17/2026 21:46 | 93 | 38.06 |
| 06/17/2026 21:45 | 1 | 38.06 |
| 06/17/2026 21:45 | 5 | 38.06 |
| 06/17/2026 21:45 | 1 | 38.06 |
| 06/17/2026 21:45 | 9 | 38.08 |
| 06/17/2026 21:45 | 1 | 38.08 |
| 06/17/2026 21:45 | 2 | 38.11 |
| 06/17/2026 21:45 | 92 | 38.12 |
| 06/17/2026 21:45 | 10 | 38.12 |
| 06/17/2026 21:45 | 82 | 38.12 |
| 06/17/2026 21:45 | 7 | 38.10 |
| 06/17/2026 21:45 | 6 | 38.10 |
| 06/17/2026 21:45 | 6 | 38.12 |
| 06/17/2026 21:45 | 1 | 38.10 |
| 06/17/2026 21:45 | 1 | 38.11 |
| 06/17/2026 21:45 | 1 | 38.12 |
| 06/17/2026 21:45 | 1 | 38.12 |
| 06/17/2026 21:45 | 99 | 38.12 |
| 06/17/2026 21:45 | 1 | 38.12 |
| 06/17/2026 21:45 | 1 | 38.12 |
| 06/17/2026 21:45 | 100 | 38.13 |
| 06/17/2026 21:45 | 4 | 38.12 |
| 06/17/2026 21:45 | 1 | 38.12 |
| 06/17/2026 21:45 | 2 | 38.12 |
| 06/17/2026 21:45 | 22 | 38.12 |
| 06/17/2026 21:45 | 63 | 38.12 |
| 06/17/2026 21:45 | 4 | 38.12 |
| 06/17/2026 21:45 | 5 | 38.12 |
| 06/17/2026 21:45 | 2 | 38.12 |
| 06/17/2026 21:44 | 4 | 38.12 |
| 06/17/2026 21:44 | 6 | 38.12 |
| 06/17/2026 21:44 | 98 | 38.12 |
| 06/17/2026 21:44 | 2 | 38.12 |
| 06/17/2026 21:44 | 2 | 38.13 |
| 06/17/2026 21:43 | 4 | 38.17 |
| 06/17/2026 21:43 | 20 | 38.17 |
| 06/17/2026 21:43 | 32 | 38.17 |
| 06/17/2026 21:43 | 96 | 38.17 |
| 06/17/2026 21:43 | 4 | 38.17 |
| 06/17/2026 21:43 | 37 | 38.17 |
| 06/17/2026 21:43 | 2 | 38.17 |
| 06/17/2026 21:43 | 100 | 38.17 |
| 06/17/2026 21:43 | 20 | 38.13 |
| 06/17/2026 21:43 | 10 | 38.09 |
| 06/17/2026 21:43 | 2 | 38.09 |
| 06/17/2026 21:43 | 130 | 38.17 |
| 06/17/2026 21:43 | 212 | 38.17 |
| 06/17/2026 21:43 | 25 | 38.17 |
| 06/17/2026 21:43 | 100 | 38.17 |
| 06/17/2026 21:43 | 100 | 38.16 |
| 06/17/2026 21:43 | 2 | 38.16 |
| 06/17/2026 21:43 | 35 | 38.11 |
| 06/17/2026 21:43 | 100 | 38.10 |
| 06/17/2026 21:43 | 12 | 38.09 |
| 06/17/2026 21:43 | 88 | 38.08 |
| 06/17/2026 21:43 | 12 | 38.08 |
| 06/17/2026 21:43 | 8 | 38.09 |
| 06/17/2026 21:43 | 84 | 38.09 |
| 06/17/2026 21:43 | 8 | 38.08 |
| 06/17/2026 21:43 | 92 | 38.08 |
| 06/17/2026 21:43 | 2 | 38.09 |
| 06/17/2026 21:43 | 2 | 38.09 |
| 06/17/2026 21:43 | 37 | 38.09 |
| 06/17/2026 21:43 | 43 | 38.09 |
| 06/17/2026 21:43 | 2 | 38.09 |
| 06/17/2026 21:42 | 23 | 38.04 |
| 06/17/2026 21:42 | 11 | 38.04 |
| 06/17/2026 21:42 | 81 | 38.04 |
| 06/17/2026 21:42 | 2 | 37.98 |
| 06/17/2026 21:42 | 42 | 38.00 |
| 06/17/2026 21:42 | 92 | 38.04 |
| 06/17/2026 21:42 | 13 | 38.04 |
| 06/17/2026 21:42 | 30 | 37.99 |
| 06/17/2026 21:42 | 32 | 37.99 |
| 06/17/2026 21:42 | 92 | 38.05 |
| 06/17/2026 21:42 | 32 | 38.05 |
| 06/17/2026 21:42 | 27 | 37.99 |
| 06/17/2026 21:42 | 83 | 38.00 |
| 06/17/2026 21:42 | 100 | 38.00 |
| 06/17/2026 21:42 | 8 | 38.00 |
| 06/17/2026 21:42 | 27 | 38.00 |
| 06/17/2026 21:42 | 8 | 38.00 |
| 06/17/2026 21:42 | 57 | 38.00 |
| 06/17/2026 21:42 | 92 | 38.07 |
| 06/17/2026 21:42 | 22 | 38.07 |
| 06/17/2026 21:42 | 10 | 38.07 |
| 06/17/2026 21:42 | 6 | 38.00 |
| 06/17/2026 21:42 | 3 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 2 | 38.00 |
| 06/17/2026 21:42 | 3 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 1 | 38.00 |
| 06/17/2026 21:42 | 18 | 38.00 |
| 06/17/2026 21:42 | 4 | 38.00 |
| 06/17/2026 21:42 | 4 | 38.00 |
| 06/17/2026 21:42 | 21 | 38.00 |
| 06/17/2026 21:42 | 36 | 38.00 |
| 06/17/2026 21:42 | 3 | 38.00 |
| 06/17/2026 21:42 | 7 | 38.00 |
| 06/17/2026 21:42 | 10 | 38.00 |
| 06/17/2026 21:42 | 2 | 38.00 |
| 06/17/2026 21:42 | 73 | 38.01 |
| 06/17/2026 21:42 | 7 | 38.01 |
| 06/17/2026 21:42 | 8 | 38.01 |
| 06/17/2026 21:42 | 4 | 38.01 |
| 06/17/2026 21:42 | 40 | 38.01 |
| 06/17/2026 21:42 | 48 | 38.01 |
| 06/17/2026 21:42 | 49 | 38.01 |
| 06/17/2026 21:42 | 2 | 38.01 |
| 06/17/2026 21:42 | 5 | 38.01 |
| 06/17/2026 21:42 | 4 | 38.01 |
| 06/17/2026 21:42 | 2 | 38.02 |
| 06/17/2026 21:42 | 2 | 38.02 |
| 06/17/2026 21:42 | 1 | 38.02 |
| 06/17/2026 21:42 | 2 | 38.02 |
| 06/17/2026 21:42 | 1 | 38.01 |
| 06/17/2026 21:42 | 2 | 38.02 |
| 06/17/2026 21:42 | 24 | 38.01 |
| 06/17/2026 21:42 | 17 | 38.03 |
| 06/17/2026 21:42 | 2 | 38.03 |
| 06/17/2026 21:42 | 1 | 38.02 |
| 06/17/2026 21:42 | 15 | 38.01 |
| 06/17/2026 21:42 | 85 | 38.02 |
| 06/17/2026 21:41 | 2 | 38.02 |
| 06/17/2026 21:41 | 4 | 38.02 |
| 06/17/2026 21:41 | 1 | 38.02 |
| 06/17/2026 21:41 | 2 | 38.02 |
| 06/17/2026 21:40 | 1 | 38.02 |
| 06/17/2026 21:40 | 1 | 38.02 |
| 06/17/2026 21:40 | 2 | 38.02 |
| 06/17/2026 21:40 | 1 | 38.03 |
| 06/17/2026 21:40 | 1 | 38.02 |
| 06/17/2026 21:40 | 1 | 38.02 |
| 06/17/2026 21:40 | 8 | 38.05 |
| 06/17/2026 21:40 | 100 | 38.05 |
| 06/17/2026 21:40 | 6 | 38.08 |
| 06/17/2026 21:40 | 4 | 38.08 |
| 06/17/2026 21:40 | 3 | 38.12 |
| 06/17/2026 21:40 | 19 | 38.08 |
| 06/17/2026 21:40 | 8 | 38.08 |
| 06/17/2026 21:39 | 6 | 38.09 |
| 06/17/2026 21:39 | 2 | 38.065 |
| 06/17/2026 21:39 | 6 | 38.08 |
| 06/17/2026 21:39 | 12 | 38.08 |
| 06/17/2026 21:39 | 6 | 38.08 |
| 06/17/2026 21:39 | 8 | 38.10 |
| 06/17/2026 21:39 | 12 | 38.10 |
| 06/17/2026 21:39 | 3 | 38.10 |
| 06/17/2026 21:39 | 74 | 38.10 |
| 06/17/2026 21:39 | 42 | 38.10 |
| 06/17/2026 21:39 | 92 | 38.05 |
| 06/17/2026 21:39 | 92 | 38.05 |
| 06/17/2026 21:39 | 26 | 38.00 |
| 06/17/2026 21:39 | 1 | 38.00 |
| 06/17/2026 21:39 | 2 | 38.01 |
| 06/17/2026 21:39 | 6 | 38.01 |
| 06/17/2026 21:39 | 1 | 38.01 |
| 06/17/2026 21:39 | 1 | 38.01 |
| 06/17/2026 21:39 | 14 | 38.01 |
| 06/17/2026 21:39 | 7 | 38.01 |
| 06/17/2026 21:39 | 2 | 38.01 |
| 06/17/2026 21:39 | 9 | 38.01 |
| 06/17/2026 21:39 | 5 | 38.01 |
| 06/17/2026 21:39 | 5 | 38.01 |
| 06/17/2026 21:39 | 1 | 38.02 |
| 06/17/2026 21:39 | 2 | 38.02 |
| 06/17/2026 21:39 | 1 | 38.01 |
| 06/17/2026 21:39 | 1 | 38.01 |
| 06/17/2026 21:39 | 3 | 38.02 |
| 06/17/2026 21:38 | 27 | 38.01 |
| 06/17/2026 21:38 | 27 | 38.01 |
| 06/17/2026 21:38 | 27 | 38.02 |
| 06/17/2026 21:38 | 20 | 38.06 |
| 06/17/2026 21:38 | 2 | 38.06 |
| 06/17/2026 21:38 | 1 | 38.06 |
| 06/17/2026 21:38 | 12 | 38.06 |
| 06/17/2026 21:38 | 19 | 38.06 |
| 06/17/2026 21:38 | 81 | 38.06 |
| 06/17/2026 21:38 | 19 | 38.06 |
| 06/17/2026 21:38 | 10 | 38.07 |
| 06/17/2026 21:38 | 10 | 38.07 |
| 06/17/2026 21:38 | 15 | 38.145 |
| 06/17/2026 21:38 | 10 | 38.145 |
| 06/17/2026 21:38 | 1 | 38.145 |
| 06/17/2026 21:38 | 9 | 38.145 |
| 06/17/2026 21:38 | 7 | 38.145 |
| 06/17/2026 21:38 | 1 | 38.145 |
| 06/17/2026 21:38 | 3 | 38.18 |
| 06/17/2026 21:37 | 1 | 38.145 |
| 06/17/2026 21:37 | 1 | 38.145 |
| 06/17/2026 21:37 | 1 | 38.145 |
| 06/17/2026 21:37 | 1 | 38.145 |
| 06/17/2026 21:37 | 2 | 38.19 |
| 06/17/2026 21:37 | 36 | 38.13 |
| 06/17/2026 21:37 | 92 | 38.13 |
| 06/17/2026 21:37 | 92 | 38.13 |
| 06/17/2026 21:37 | 33 | 38.20 |
| 06/17/2026 21:37 | 40 | 38.20 |
| 06/17/2026 21:37 | 3 | 38.20 |
| 06/17/2026 21:37 | 42 | 38.20 |
| 06/17/2026 21:37 | 100 | 38.19 |
| 06/17/2026 21:37 | 2 | 38.19 |
| 06/17/2026 21:37 | 61 | 38.13 |
| 06/17/2026 21:37 | 31 | 38.13 |
| 06/17/2026 21:37 | 34 | 38.13 |
| 06/17/2026 21:37 | 1 | 38.13 |
| 06/17/2026 21:37 | 7 | 38.13 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 3 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 2 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 2 | 38.03 |
| 06/17/2026 21:37 | 6 | 38.03 |
| 06/17/2026 21:37 | 10 | 38.03 |
| 06/17/2026 21:37 | 6 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.04 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.04 |
| 06/17/2026 21:37 | 1 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.04 |
| 06/17/2026 21:37 | 6 | 38.05 |
| 06/17/2026 21:37 | 9 | 38.04 |
| 06/17/2026 21:37 | 2 | 38.02 |
| 06/17/2026 21:37 | 1 | 38.06 |
| 06/17/2026 21:37 | 6 | 38.05 |
| 06/17/2026 21:37 | 2 | 38.02 |
| 06/17/2026 21:37 | 4 | 38.06 |
| 06/17/2026 21:37 | 1 | 38.06 |
| 06/17/2026 21:37 | 26 | 38.07 |
| 06/17/2026 21:37 | 10 | 38.07 |
| 06/17/2026 21:37 | 7 | 38.06 |
| 06/17/2026 21:37 | 9 | 38.02 |
| 06/17/2026 21:37 | 2 | 38.07 |
| 06/17/2026 21:37 | 3 | 38.10 |
| 06/17/2026 21:37 | 6 | 38.10 |
| 06/17/2026 21:37 | 1 | 38.10 |
| 06/17/2026 21:37 | 1 | 38.10 |
| 06/17/2026 21:37 | 100 | 38.10 |
| 06/17/2026 21:37 | 1 | 38.07 |
| 06/17/2026 21:37 | 1 | 38.06 |
| 06/17/2026 21:37 | 6 | 38.06 |
| 06/17/2026 21:37 | 1 | 38.07 |
| 06/17/2026 21:37 | 50 | 38.13 |
| 06/17/2026 21:36 | 11 | 38.10 |
| 06/17/2026 21:36 | 10 | 38.05 |
| 06/17/2026 21:36 | 1 | 38.02 |
| 06/17/2026 21:36 | 1 | 38.06 |
| 06/17/2026 21:36 | 1 | 38.06 |
| 06/17/2026 21:36 | 2 | 38.06 |
| 06/17/2026 21:36 | 6 | 38.06 |
| 06/17/2026 21:36 | 9 | 38.06 |
| 06/17/2026 21:36 | 1 | 38.06 |
| 06/17/2026 21:36 | 3 | 38.08 |
| 06/17/2026 21:36 | 10 | 38.06 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 9 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 8 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 2 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:36 | 1 | 38.10 |
| 06/17/2026 21:35 | 1 | 38.10 |
| 06/17/2026 21:35 | 23 | 38.12 |
| 06/17/2026 21:35 | 66 | 38.12 |
| 06/17/2026 21:34 | 1 | 38.10 |
| 06/17/2026 21:34 | 7 | 38.00 |
| 06/17/2026 21:34 | 1 | 38.00 |
| 06/17/2026 21:34 | 5 | 38.02 |
| 06/17/2026 21:34 | 1 | 38.03 |
| 06/17/2026 21:34 | 2 | 38.04 |
| 06/17/2026 21:33 | 27 | 38.10 |
| 06/17/2026 21:33 | 3 | 38.125 |
| 06/17/2026 21:33 | 47 | 38.10 |
| 06/17/2026 21:33 | 26 | 38.10 |
| 06/17/2026 21:33 | 60 | 38.10 |
| 06/17/2026 21:33 | 92 | 38.09 |
| 06/17/2026 21:33 | 2 | 38.04 |
| 06/17/2026 21:33 | 2 | 38.05 |
| 06/17/2026 21:33 | 1 | 38.02 |
| 06/17/2026 21:33 | 1 | 38.02 |
| 06/17/2026 21:33 | 8 | 38.03 |
| 06/17/2026 21:33 | 2 | 38.03 |
| 06/17/2026 21:33 | 2 | 38.03 |
| 06/17/2026 21:33 | 1 | 38.04 |
| 06/17/2026 21:33 | 6 | 38.04 |
| 06/17/2026 21:33 | 1 | 38.04 |
| 06/17/2026 21:33 | 8 | 38.125 |
| 06/17/2026 21:33 | 19 | 38.18 |
| 06/17/2026 21:33 | 15 | 38.17 |
| 06/17/2026 21:33 | 2 | 38.14 |
| 06/17/2026 21:33 | 1 | 38.14 |
| 06/17/2026 21:33 | 8 | 38.11 |
| 06/17/2026 21:33 | 19 | 38.09 |
| 06/17/2026 21:33 | 38 | 38.09 |
| 06/17/2026 21:33 | 31 | 38.11 |
| 06/17/2026 21:33 | 92 | 38.11 |
| 06/17/2026 21:33 | 92 | 38.11 |
| 06/17/2026 21:33 | 1 | 38.11 |
| 06/17/2026 21:33 | 67 | 38.11 |
| 06/17/2026 21:33 | 1 | 38.11 |
| 06/17/2026 21:33 | 9 | 38.11 |
| 06/17/2026 21:33 | 47 | 38.11 |
| 06/17/2026 21:33 | 1 | 38.11 |
| 06/17/2026 21:32 | 13 | 38.03 |
| 06/17/2026 21:32 | 15 | 38.04 |
| 06/17/2026 21:32 | 2 | 38.05 |
| 06/17/2026 21:32 | 1 | 38.06 |
| 06/17/2026 21:32 | 1 | 38.06 |
| 06/17/2026 21:32 | 11 | 38.05 |
| 06/17/2026 21:32 | 5 | 38.05 |
| 06/17/2026 21:32 | 5 | 38.06 |
| 06/17/2026 21:32 | 6 | 38.06 |
| 06/17/2026 21:32 | 3 | 38.06 |
| 06/17/2026 21:32 | 1 | 38.06 |
| 06/17/2026 21:32 | 19 | 38.10 |
| 06/17/2026 21:32 | 171 | 38.10 |
| 06/17/2026 21:32 | 200 | 38.10 |
| 06/17/2026 21:32 | 10 | 38.10 |
| 06/17/2026 21:32 | 200 | 38.07 |
| 06/17/2026 21:32 | 100 | 38.035 |
| 06/17/2026 21:31 | 33 | 38.04 |
| 06/17/2026 21:31 | 92 | 38.04 |
| 06/17/2026 21:31 | 35 | 38.04 |
| 06/17/2026 21:31 | 2 | 37.97 |
| 06/17/2026 21:31 | 2 | 37.98 |
| 06/17/2026 21:31 | 1 | 37.98 |
| 06/17/2026 21:31 | 2 | 37.98 |
| 06/17/2026 21:31 | 44 | 37.98 |
| 06/17/2026 21:31 | 2 | 37.98 |
| 06/17/2026 21:31 | 58 | 38.035 |
| 06/17/2026 21:31 | 2 | 38.035 |
| 06/17/2026 21:31 | 20 | 37.98 |
| 06/17/2026 21:31 | 2 | 37.98 |
| 06/17/2026 21:30 | 7 | 37.98 |
| 06/17/2026 21:30 | 4 | 37.98 |
| 06/17/2026 21:30 | 13 | 38.01 |
| 06/17/2026 21:30 | 77 | 38.10 |
| 06/17/2026 21:30 | 92 | 38.10 |
| 06/17/2026 21:30 | 2 | 38.06 |
| 06/17/2026 21:30 | 1 | 38.06 |
| 06/17/2026 21:30 | 1 | 38.08 |
| 06/17/2026 21:30 | 99 | 38.08 |
| 06/17/2026 21:30 | 1 | 38.08 |
| 06/17/2026 21:30 | 3 | 38.12 |
| 06/17/2026 21:29 | 21 | 38.19 |
| 06/17/2026 21:29 | 100 | 38.14 |
| 06/17/2026 21:29 | 23 | 38.13 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:29 | 1 | 38.16 |
| 06/17/2026 21:29 | 1 | 38.16 |
| 06/17/2026 21:29 | 12 | 38.16 |
| 06/17/2026 21:29 | 3 | 38.16 |
| 06/17/2026 21:29 | 1 | 38.16 |
| 06/17/2026 21:29 | 92 | 38.17 |
| 06/17/2026 21:29 | 90 | 38.17 |
| 06/17/2026 21:29 | 92 | 38.17 |
| 06/17/2026 21:29 | 92 | 38.17 |
| 06/17/2026 21:29 | 78 | 38.17 |
| 06/17/2026 21:29 | 14 | 38.17 |
| 06/17/2026 21:29 | 92 | 38.17 |
| 06/17/2026 21:29 | 92 | 38.17 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:29 | 33 | 38.13 |
| 06/17/2026 21:29 | 66 | 38.13 |
| 06/17/2026 21:29 | 13 | 38.13 |
| 06/17/2026 21:29 | 2 | 38.13 |
| 06/17/2026 21:29 | 27 | 38.13 |
| 06/17/2026 21:29 | 100 | 38.13 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:29 | 4 | 38.13 |
| 06/17/2026 21:29 | 14 | 38.13 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:29 | 9 | 38.13 |
| 06/17/2026 21:29 | 3 | 38.14 |
| 06/17/2026 21:29 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 3 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 1 | 38.13 |
| 06/17/2026 21:28 | 4 | 38.14 |
| 06/17/2026 21:28 | 33 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 2 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.15 |
| 06/17/2026 21:28 | 1 | 38.15 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 3 | 38.14 |
| 06/17/2026 21:28 | 2 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 2 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 2 | 38.14 |
| 06/17/2026 21:28 | 3 | 38.14 |
| 06/17/2026 21:28 | 7 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.14 |
| 06/17/2026 21:28 | 2 | 38.14 |
| 06/17/2026 21:28 | 1 | 38.17 |
| 06/17/2026 21:28 | 4 | 38.17 |
| 06/17/2026 21:28 | 1 | 38.17 |
| 06/17/2026 21:27 | 10 | 38.13 |
| 06/17/2026 21:27 | 6 | 38.14 |
| 06/17/2026 21:27 | 1 | 38.15 |
| 06/17/2026 21:27 | 4 | 38.14 |
| 06/17/2026 21:27 | 2 | 38.15 |
| 06/17/2026 21:27 | 1 | 38.14 |
| 06/17/2026 21:27 | 2 | 38.14 |
| 06/17/2026 21:27 | 11 | 38.14 |
| 06/17/2026 21:27 | 1 | 38.14 |
| 06/17/2026 21:27 | 1 | 38.14 |
| 06/17/2026 21:27 | 2 | 38.14 |
| 06/17/2026 21:27 | 1 | 38.14 |
| 06/17/2026 21:27 | 5 | 38.14 |
| 06/17/2026 21:27 | 4 | 38.15 |
| 06/17/2026 21:27 | 2 | 38.15 |
| 06/17/2026 21:27 | 2 | 38.16 |
| 06/17/2026 21:26 | 3 | 38.27 |
| 06/17/2026 21:26 | 92 | 38.23 |
| 06/17/2026 21:26 | 1 | 38.21 |
| 06/17/2026 21:26 | 16 | 38.21 |
| 06/17/2026 21:26 | 26 | 38.21 |
| 06/17/2026 21:26 | 5 | 38.18 |
| 06/17/2026 21:26 | 4 | 38.18 |
| 06/17/2026 21:26 | 10 | 38.16 |
| 06/17/2026 21:25 | 2 | 38.07 |
| 06/17/2026 21:25 | 2 | 38.07 |
| 06/17/2026 21:25 | 3 | 38.07 |
| 06/17/2026 21:25 | 1 | 38.07 |
| 06/17/2026 21:25 | 1 | 38.07 |
| 06/17/2026 21:25 | 6 | 38.07 |
| 06/17/2026 21:25 | 1 | 38.07 |
| 06/17/2026 21:25 | 1 | 38.075 |
| 06/17/2026 21:24 | 1 | 38.075 |
| 06/17/2026 21:24 | 2 | 38.08 |
| 06/17/2026 21:24 | 1 | 38.08 |
| 06/17/2026 21:24 | 27 | 38.11 |
| 06/17/2026 21:24 | 1 | 38.12 |
| 06/17/2026 21:24 | 30 | 38.12 |
| 06/17/2026 21:24 | 27 | 38.12 |
| 06/17/2026 21:24 | 4 | 38.12 |
| 06/17/2026 21:24 | 10 | 38.12 |
| 06/17/2026 21:23 | 2 | 38.15 |
| 06/17/2026 21:23 | 2 | 38.15 |
| 06/17/2026 21:23 | 1 | 38.21 |
| 06/17/2026 21:23 | 100 | 38.21 |
| 06/17/2026 21:23 | 2 | 38.15 |
| 06/17/2026 21:21 | 32 | 38.23 |
| 06/17/2026 21:21 | 2 | 38.225 |
| 06/17/2026 21:21 | 7 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 1 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 1 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 5 | 38.22 |
| 06/17/2026 21:21 | 50 | 38.23 |
| 06/17/2026 21:21 | 25 | 38.225 |
| 06/17/2026 21:21 | 2 | 38.225 |
| 06/17/2026 21:21 | 1 | 38.21 |
| 06/17/2026 21:21 | 2 | 38.21 |
| 06/17/2026 21:21 | 1 | 38.21 |
| 06/17/2026 21:21 | 1 | 38.21 |
| 06/17/2026 21:21 | 1 | 38.21 |
| 06/17/2026 21:21 | 1 | 38.21 |
| 06/17/2026 21:21 | 1 | 38.17 |
| 06/17/2026 21:21 | 1 | 38.17 |
| 06/17/2026 21:21 | 90 | 38.23 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 2 | 38.22 |
| 06/17/2026 21:21 | 23 | 38.23 |
| 06/17/2026 21:21 | 1 | 38.225 |
| 06/17/2026 21:20 | 2 | 38.17 |
| 06/17/2026 21:20 | 1 | 38.17 |
| 06/17/2026 21:20 | 1 | 38.17 |
| 06/17/2026 21:19 | 7 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 6 | 38.215 |
| 06/17/2026 21:19 | 5 | 38.215 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 1 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 39 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 3 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 1 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 7 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 16 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 1 | 38.27 |
| 06/17/2026 21:19 | 1 | 38.22 |
| 06/17/2026 21:19 | 1 | 38.22 |
| 06/17/2026 21:19 | 1 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 4 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 4 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 4 | 38.22 |
| 06/17/2026 21:19 | 2 | 38.22 |
| 06/17/2026 21:19 | 26 | 38.33 |
| 06/17/2026 21:19 | 53 | 38.33 |
| 06/17/2026 21:19 | 2 | 38.33 |
| 06/17/2026 21:19 | 6 | 38.32 |
| 06/17/2026 21:18 | 5 | 38.24 |
| 06/17/2026 21:18 | 1 | 38.24 |
| 06/17/2026 21:18 | 7 | 38.24 |
| 06/17/2026 21:18 | 1 | 38.24 |
| 06/17/2026 21:18 | 5 | 38.24 |
| 06/17/2026 21:18 | 4 | 38.24 |
| 06/17/2026 21:18 | 4 | 38.24 |
| 06/17/2026 21:18 | 16 | 38.24 |
| 06/17/2026 21:18 | 4 | 38.24 |
| 06/17/2026 21:18 | 24 | 38.285 |
| 06/17/2026 21:18 | 1 | 38.285 |
| 06/17/2026 21:18 | 1 | 38.33 |
| 06/17/2026 21:18 | 2 | 38.31 |
| 06/17/2026 21:18 | 63 | 38.31 |
| 06/17/2026 21:18 | 10 | 38.32 |
| 06/17/2026 21:18 | 87 | 38.33 |
| 06/17/2026 21:18 | 13 | 38.33 |
| 06/17/2026 21:18 | 9 | 38.34 |
| 06/17/2026 21:18 | 6 | 38.35 |
| 06/17/2026 21:18 | 100 | 38.35 |
| 06/17/2026 21:18 | 17 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 8 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 14 | 38.35 |
| 06/17/2026 21:18 | 6 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:18 | 1 | 38.35 |
| 06/17/2026 21:17 | 1 | 38.35 |
| 06/17/2026 21:17 | 2 | 38.35 |
| 06/17/2026 21:17 | 1 | 38.35 |
| 06/17/2026 21:17 | 1 | 38.35 |
| 06/17/2026 21:17 | 14 | 38.35 |
| 06/17/2026 21:17 | 52 | 38.40 |
| 06/17/2026 21:17 | 48 | 38.40 |
| 06/17/2026 21:17 | 92 | 38.40 |
| 06/17/2026 21:17 | 4 | 38.36 |
| 06/17/2026 21:17 | 36 | 38.36 |
| 06/17/2026 21:17 | 5 | 38.36 |
| 06/17/2026 21:17 | 2 | 38.36 |
| 06/17/2026 21:17 | 2 | 38.37 |
| 06/17/2026 21:17 | 3 | 38.37 |
| 06/17/2026 21:17 | 14 | 38.37 |
| 06/17/2026 21:17 | 13 | 38.37 |
| 06/17/2026 21:17 | 1 | 38.39 |
| 06/17/2026 21:17 | 1 | 38.37 |
| 06/17/2026 21:17 | 100 | 38.39 |
| 06/17/2026 21:17 | 1 | 38.37 |
| 06/17/2026 21:17 | 4 | 38.41 |
| 06/17/2026 21:17 | 87 | 38.45 |
| 06/17/2026 21:17 | 5 | 38.44 |
| 06/17/2026 21:17 | 2 | 38.41 |
| 06/17/2026 21:17 | 1 | 38.41 |
| 06/17/2026 21:17 | 5 | 38.41 |
| 06/17/2026 21:17 | 1 | 38.41 |
| 06/17/2026 21:17 | 100 | 38.45 |
| 06/17/2026 21:16 | 34 | 38.46 |
| 06/17/2026 21:16 | 6 | 38.46 |
| 06/17/2026 21:16 | 2 | 38.42 |
| 06/17/2026 21:16 | 1 | 38.43 |
| 06/17/2026 21:16 | 26 | 38.44 |
| 06/17/2026 21:16 | 1 | 38.44 |
| 06/17/2026 21:16 | 1 | 38.44 |
| 06/17/2026 21:16 | 100 | 38.505 |
| 06/17/2026 21:15 | 43 | 38.44 |
| 06/17/2026 21:15 | 1 | 38.45 |
| 06/17/2026 21:13 | 2 | 38.51 |
| 06/17/2026 21:12 | 71 | 38.46 |
| 06/17/2026 21:12 | 1 | 38.44 |
| 06/17/2026 21:12 | 2 | 38.44 |
| 06/17/2026 21:12 | 16 | 38.44 |
| 06/17/2026 21:12 | 10 | 38.44 |
| 06/17/2026 21:12 | 40 | 38.44 |
| 06/17/2026 21:12 | 1 | 38.44 |
| 06/17/2026 21:12 | 1 | 38.44 |
| 06/17/2026 21:12 | 3 | 38.44 |
| 06/17/2026 21:12 | 48 | 38.44 |
| 06/17/2026 21:12 | 36 | 38.44 |
| 06/17/2026 21:12 | 6 | 38.44 |
| 06/17/2026 21:12 | 22 | 38.44 |
| 06/17/2026 21:12 | 2 | 38.44 |
| 06/17/2026 21:12 | 110 | 38.43 |
| 06/17/2026 21:11 | 100 | 38.44 |
| 06/17/2026 21:11 | 2 | 38.44 |
| 06/17/2026 21:11 | 2 | 38.43 |
| 06/17/2026 21:11 | 2 | 38.43 |
| 06/17/2026 21:11 | 6 | 38.43 |
| 06/17/2026 21:11 | 100 | 38.43 |
| 06/17/2026 21:11 | 2 | 38.44 |
| 06/17/2026 21:11 | 4 | 38.45 |
| 06/17/2026 21:11 | 2 | 38.45 |
| 06/17/2026 21:11 | 122 | 38.48 |
| 06/17/2026 21:11 | 2 | 38.48 |
| 06/17/2026 21:11 | 14 | 38.47 |
| 06/17/2026 21:11 | 2 | 38.47 |
| 06/17/2026 21:11 | 2 | 38.46 |
| 06/17/2026 21:11 | 87 | 38.46 |
| 06/17/2026 21:11 | 20 | 38.43 |
| 06/17/2026 21:11 | 2 | 38.44 |
| 06/17/2026 21:11 | 4 | 38.44 |
| 06/17/2026 21:11 | 5 | 38.44 |
| 06/17/2026 21:11 | 1 | 38.44 |
| 06/17/2026 21:09 | 2 | 38.50 |
| 06/17/2026 21:09 | 2 | 38.50 |
| 06/17/2026 21:07 | 400 | 38.57 |
| 06/17/2026 21:07 | 100 | 38.56 |
| 06/17/2026 21:07 | 2 | 38.56 |
| 06/17/2026 21:07 | 1 | 38.56 |
| 06/17/2026 21:07 | 10 | 38.56 |
| 06/17/2026 21:07 | 36 | 38.56 |
| 06/17/2026 21:07 | 3 | 38.56 |
| 06/17/2026 21:07 | 1 | 38.56 |
| 06/17/2026 21:07 | 16 | 38.56 |
| 06/17/2026 21:07 | 1 | 38.56 |
| 06/17/2026 21:07 | 100 | 38.56 |
| 06/17/2026 21:07 | 2 | 38.56 |
| 06/17/2026 21:07 | 2 | 38.55 |
| 06/17/2026 21:07 | 2 | 38.55 |
| 06/17/2026 21:07 | 2 | 38.55 |
| 06/17/2026 21:07 | 2 | 38.55 |
| 06/17/2026 21:07 | 3 | 38.54 |
| 06/17/2026 21:07 | 92 | 38.49 |
| 06/17/2026 21:07 | 2 | 38.49 |
| 06/17/2026 21:07 | 2 | 38.49 |
| 06/17/2026 21:07 | 2 | 38.50 |
| 06/17/2026 21:07 | 2 | 38.52 |
| 06/17/2026 21:07 | 1 | 38.54 |
| 06/17/2026 21:07 | 3 | 38.54 |
| 06/17/2026 21:07 | 14 | 38.54 |
| 06/17/2026 21:07 | 2 | 38.54 |
| 06/17/2026 21:06 | 14 | 38.51 |
| 06/17/2026 21:06 | 100 | 38.51 |
| 06/17/2026 21:06 | 2 | 38.51 |
| 06/17/2026 21:06 | 8 | 38.53 |
| 06/17/2026 21:06 | 4 | 38.56 |
| 06/17/2026 21:06 | 5 | 38.56 |
| 06/17/2026 21:06 | 1 | 38.56 |
| 06/17/2026 21:05 | 72 | 38.55 |
| 06/17/2026 21:05 | 28 | 38.55 |
| 06/17/2026 21:05 | 229 | 38.54 |
| 06/17/2026 21:05 | 12 | 38.54 |
| 06/17/2026 21:05 | 4 | 38.53 |
| 06/17/2026 21:05 | 23 | 38.53 |
| 06/17/2026 21:05 | 4 | 38.53 |
| 06/17/2026 21:05 | 32 | 38.53 |
| 06/17/2026 21:05 | 2 | 38.49 |
| 06/17/2026 21:05 | 59 | 38.48 |
| 06/17/2026 21:03 | 1 | 38.50 |
| 06/17/2026 21:03 | 1 | 38.50 |
| 06/17/2026 21:02 | 31 | 38.51 |
| 06/17/2026 21:02 | 6 | 38.53 |
| 06/17/2026 21:02 | 2 | 38.53 |
| 06/17/2026 21:02 | 6 | 38.545 |
| 06/17/2026 21:02 | 10 | 38.545 |
| 06/17/2026 21:02 | 10 | 38.545 |
| 06/17/2026 21:02 | 10 | 38.545 |
| 06/17/2026 21:02 | 7 | 38.545 |
| 06/17/2026 21:01 | 13 | 38.54 |
| 06/17/2026 21:01 | 8 | 38.54 |
| 06/17/2026 21:01 | 2 | 38.51 |
| 06/17/2026 21:01 | 10 | 38.51 |
| 06/17/2026 21:01 | 1 | 38.545 |
| 06/17/2026 21:01 | 1 | 38.545 |
| 06/17/2026 21:01 | 2 | 38.545 |
| 06/17/2026 21:01 | 2 | 38.545 |
| 06/17/2026 21:00 | 13 | 38.57 |
| 06/17/2026 20:59 | 32 | 38.56 |
| 06/17/2026 20:59 | 8 | 38.56 |
| 06/17/2026 20:59 | 12 | 38.54 |
| 06/17/2026 20:59 | 24 | 38.55 |
| 06/17/2026 20:59 | 13 | 38.57 |
| 06/17/2026 20:59 | 2 | 38.57 |
| 06/17/2026 20:59 | 27 | 38.57 |
| 06/17/2026 20:59 | 16 | 38.57 |
| 06/17/2026 20:58 | 23 | 38.53 |
| 06/17/2026 20:58 | 6 | 38.53 |
| 06/17/2026 20:58 | 8 | 38.52 |
| 06/17/2026 20:58 | 4 | 38.51 |
| 06/17/2026 20:58 | 2 | 38.54 |
| 06/17/2026 20:58 | 2 | 38.53 |
| 06/17/2026 20:58 | 1 | 38.53 |
| 06/17/2026 20:58 | 8 | 38.54 |
| 06/17/2026 20:58 | 1 | 38.54 |
| 06/17/2026 20:58 | 1 | 38.57 |
| 06/17/2026 20:58 | 1 | 38.57 |
| 06/17/2026 20:58 | 1 | 38.57 |
| 06/17/2026 20:58 | 63 | 38.61 |
| 06/17/2026 20:58 | 20 | 38.61 |
| 06/17/2026 20:58 | 4 | 38.61 |
| 06/17/2026 20:58 | 60 | 38.60 |
| 06/17/2026 20:58 | 40 | 38.60 |
| 06/17/2026 20:58 | 92 | 38.60 |
| 06/17/2026 20:58 | 17 | 38.56 |
| 06/17/2026 20:58 | 1 | 38.56 |
| 06/17/2026 20:58 | 18 | 38.57 |
| 06/17/2026 20:57 | 24 | 38.61 |
| 06/17/2026 20:57 | 68 | 38.61 |
| 06/17/2026 20:57 | 1 | 38.58 |
| 06/17/2026 20:57 | 21 | 38.58 |
| 06/17/2026 20:57 | 4 | 38.58 |
| 06/17/2026 20:57 | 10 | 38.58 |
| 06/17/2026 20:56 | 1 | 38.625 |
| 06/17/2026 20:55 | 114 | 38.63 |
| 06/17/2026 20:53 | 100 | 38.65 |
| 06/17/2026 20:44 | 2 | 38.595 |
| 06/17/2026 20:44 | 23 | 38.61 |
| 06/17/2026 20:44 | 23 | 38.61 |
| 06/17/2026 20:44 | 77 | 38.61 |
| 06/17/2026 20:44 | 23 | 38.61 |
| 06/17/2026 20:44 | 100 | 38.62 |
| 06/17/2026 20:38 | 13 | 38.64 |
| 06/17/2026 20:38 | 9 | 38.64 |
| 06/17/2026 20:38 | 5 | 38.64 |
| 06/17/2026 20:38 | 22 | 38.63 |
| 06/17/2026 20:38 | 24 | 38.63 |
| 06/17/2026 20:38 | 27 | 38.63 |
| 06/17/2026 20:38 | 27 | 38.63 |
| 06/17/2026 20:38 | 38 | 38.63 |
| 06/17/2026 20:37 | 25 | 38.56 |
| 06/17/2026 20:37 | 25 | 38.56 |
| 06/17/2026 20:37 | 25 | 38.56 |
| 06/17/2026 20:37 | 25 | 38.56 |
| 06/17/2026 20:37 | 50 | 38.555 |
| 06/17/2026 20:37 | 25 | 38.555 |
| 06/17/2026 20:37 | 25 | 38.555 |
| 06/17/2026 20:37 | 49 | 38.52 |
| 06/17/2026 20:36 | 5 | 38.55 |
| 06/17/2026 20:35 | 1 | 38.46 |
| 06/17/2026 20:35 | 2 | 38.46 |
| 06/17/2026 20:35 | 16 | 38.45 |
| 06/17/2026 20:35 | 2 | 38.45 |
| 06/17/2026 20:35 | 12 | 38.45 |
| 06/17/2026 20:35 | 2 | 38.45 |
| 06/17/2026 20:35 | 18 | 38.45 |
| 06/17/2026 20:34 | 1 | 38.36 |
| 06/17/2026 20:33 | 1 | 38.36 |
| 06/17/2026 20:33 | 1 | 38.36 |
| 06/17/2026 20:33 | 5 | 38.37 |
| 06/17/2026 20:33 | 1 | 38.42 |
| 06/17/2026 20:33 | 6 | 38.41 |
| 06/17/2026 20:33 | 1 | 38.42 |
| 06/17/2026 20:31 | 4 | 38.51 |
| 06/17/2026 20:31 | 4 | 38.48 |
| 06/17/2026 20:31 | 1 | 38.51 |
| 06/17/2026 20:31 | 29 | 38.51 |
| 06/17/2026 20:31 | 1 | 38.50 |
| 06/17/2026 20:31 | 18 | 38.51 |
| 06/17/2026 20:31 | 6 | 38.51 |
| 06/17/2026 20:31 | 65 | 38.48 |
| 06/17/2026 20:31 | 92 | 38.48 |
| 06/17/2026 20:31 | 92 | 38.48 |
| 06/17/2026 20:31 | 92 | 38.48 |
| 06/17/2026 20:31 | 6 | 38.49 |
| 06/17/2026 20:31 | 200 | 38.49 |
| 06/17/2026 20:31 | 17 | 38.48 |
| 06/17/2026 20:31 | 92 | 38.48 |
| 06/17/2026 20:31 | 11 | 38.395 |
| 06/17/2026 20:30 | 5 | 38.40 |
| 06/17/2026 20:30 | 1 | 38.40 |
| 06/17/2026 20:30 | 3 | 38.40 |
| 06/17/2026 20:30 | 9 | 38.41 |
| 06/17/2026 20:30 | 1 | 38.44 |
| 06/17/2026 20:30 | 25 | 38.44 |
| 06/17/2026 20:30 | 100 | 38.44 |
| 06/17/2026 20:29 | 1 | 38.44 |
| 06/17/2026 20:29 | 25 | 38.53 |
| 06/17/2026 20:29 | 72 | 38.53 |
| 06/17/2026 20:27 | 2 | 38.49 |
| 06/17/2026 20:27 | 1 | 38.49 |
| 06/17/2026 20:27 | 2 | 38.51 |
| 06/17/2026 20:27 | 8 | 38.51 |
| 06/17/2026 20:25 | 1 | 38.64 |
| 06/17/2026 20:25 | 5 | 38.66 |
| 06/17/2026 20:25 | 20 | 38.66 |
| 06/17/2026 20:25 | 14 | 38.66 |
| 06/17/2026 20:25 | 394 | 38.66 |
| 06/17/2026 20:19 | 2 | 38.72 |
| 06/17/2026 20:19 | 19 | 38.72 |
| 06/17/2026 20:18 | 19 | 38.71 |
| 06/17/2026 20:15 | 81 | 38.73 |
| 06/17/2026 20:15 | 6 | 38.60 |
| 06/17/2026 20:15 | 2 | 38.66 |
| 06/17/2026 20:15 | 17 | 38.66 |
| 06/17/2026 20:14 | 82 | 38.65 |
| 06/17/2026 20:14 | 10 | 38.65 |
| 06/17/2026 20:13 | 92 | 38.685 |
| 06/17/2026 20:13 | 1 | 38.67 |
| 06/17/2026 20:13 | 7 | 38.69 |
| 06/17/2026 20:12 | 1 | 38.71 |
| 06/17/2026 20:12 | 7 | 38.70 |
| 06/17/2026 20:10 | 17 | 38.66 |
| 06/17/2026 20:10 | 100 | 38.66 |
| 06/17/2026 20:10 | 2 | 38.68 |
| 06/17/2026 20:10 | 21 | 38.68 |
| 06/17/2026 20:10 | 3 | 38.73 |
| 06/17/2026 20:10 | 100 | 38.69 |
| 06/17/2026 20:09 | 5 | 38.70 |
| 06/17/2026 20:09 | 13 | 38.76 |
| 06/17/2026 20:09 | 4 | 38.73 |
| 06/17/2026 20:09 | 25 | 38.73 |
| 06/17/2026 20:09 | 29 | 38.75 |
| 06/17/2026 20:09 | 10 | 38.75 |
| 06/17/2026 20:08 | 19 | 38.73 |
| 06/17/2026 20:08 | 21 | 38.73 |
| 06/17/2026 20:08 | 1 | 38.72 |
| 06/17/2026 20:07 | 3 | 38.67 |
| 06/17/2026 20:07 | 8 | 38.67 |
| 06/17/2026 20:07 | 25 | 38.71 |
| 06/17/2026 20:07 | 8 | 38.71 |
| 06/17/2026 20:07 | 6 | 38.70 |
| 06/17/2026 20:07 | 1 | 38.70 |
| 06/17/2026 20:07 | 2 | 38.70 |
| 06/17/2026 20:07 | 10 | 38.70 |
| 06/17/2026 20:07 | 3 | 38.70 |
| 06/17/2026 20:07 | 3 | 38.70 |
| 06/17/2026 20:07 | 3 | 38.70 |
| 06/17/2026 20:07 | 16 | 38.70 |
| 06/17/2026 20:07 | 25 | 38.67 |
| 06/17/2026 20:07 | 25 | 38.67 |
| 06/17/2026 20:07 | 16 | 38.67 |
| 06/17/2026 20:07 | 16 | 38.66 |
| 06/17/2026 20:07 | 16 | 38.66 |
| 06/17/2026 20:07 | 16 | 38.69 |
| 06/17/2026 20:07 | 1 | 38.70 |
| 06/17/2026 20:07 | 6 | 38.70 |
| 06/17/2026 20:07 | 5 | 38.70 |
| 06/17/2026 20:07 | 1 | 38.68 |
| 06/17/2026 20:05 | 9 | 38.65 |
| 06/17/2026 20:05 | 22 | 38.70 |
| 06/17/2026 20:05 | 27 | 38.73 |
| 06/17/2026 20:05 | 60 | 38.73 |
| 06/17/2026 20:05 | 29 | 38.73 |
| 06/17/2026 20:04 | 28 | 38.83 |
| 06/17/2026 20:04 | 34 | 38.705 |
| 06/17/2026 20:03 | 4 | 38.79 |
| 06/17/2026 20:03 | 15 | 38.79 |
| 06/17/2026 20:03 | 7 | 38.83 |
| 06/17/2026 20:03 | 36 | 38.83 |
| 06/17/2026 20:03 | 12 | 38.75 |
| 06/17/2026 20:03 | 10 | 38.75 |
| 06/17/2026 20:03 | 12 | 38.76 |
| 06/17/2026 20:03 | 22 | 38.76 |
| 06/17/2026 20:03 | 22 | 38.76 |
| 06/17/2026 20:03 | 22 | 38.76 |
| 06/17/2026 20:03 | 22 | 38.76 |
| 06/17/2026 20:03 | 22 | 38.76 |
| 06/17/2026 20:03 | 11 | 38.77 |
| 06/17/2026 20:03 | 10 | 38.77 |
| 06/17/2026 20:02 | 100 | 38.85 |
| 06/17/2026 20:02 | 11 | 38.85 |
| 06/17/2026 20:02 | 1 | 38.85 |
| 06/17/2026 20:02 | 2 | 38.85 |
| 06/17/2026 20:02 | 14 | 38.86 |
| 06/17/2026 20:02 | 14 | 38.86 |
| 06/17/2026 20:01 | 100 | 38.98 |
| 06/17/2026 20:01 | 100 | 39.04 |
| 06/17/2026 20:01 | 100 | 39.04 |
| 06/17/2026 20:01 | 100 | 39.04 |
| 06/17/2026 20:01 | 35 | 39.04 |
| 06/17/2026 20:01 | 39 | 39.04 |
| 06/17/2026 20:01 | 8 | 39.04 |
| 06/17/2026 20:01 | 15 | 39.03 |
| 06/17/2026 20:01 | 92 | 39.04 |
| 06/17/2026 20:01 | 2 | 39.03 |
| 06/17/2026 20:01 | 2 | 39.03 |
| 06/17/2026 20:01 | 2 | 39.02 |
| 06/17/2026 20:01 | 2 | 39.02 |
| 06/17/2026 20:01 | 100 | 39.01 |
| 06/17/2026 20:01 | 197 | 39.03 |
| 06/17/2026 20:01 | 100 | 39.02 |
| 06/17/2026 20:01 | 2 | 39.02 |
| 06/17/2026 20:01 | 100 | 38.98 |
| 06/17/2026 20:01 | 3 | 38.98 |
| 06/17/2026 20:01 | 2 | 38.98 |
| 06/17/2026 20:01 | 200 | 38.96 |
| 06/17/2026 20:01 | 268 | 38.96 |
| 06/17/2026 20:01 | 98 | 38.96 |
| 06/17/2026 20:01 | 2 | 38.97 |
| 06/17/2026 20:01 | 46 | 38.96 |
| 06/17/2026 20:01 | 86 | 38.96 |
| 06/17/2026 20:01 | 2 | 38.96 |
| 06/17/2026 20:01 | 278 | 38.94 |
| 06/17/2026 20:01 | 11 | 38.95 |
| 06/17/2026 20:01 | 2 | 38.96 |
| 06/17/2026 20:01 | 322 | 38.97 |
| 06/17/2026 20:01 | 78 | 38.97 |
| 06/17/2026 20:01 | 21 | 39.01 |
| 06/17/2026 20:01 | 2 | 39.03 |
| 06/17/2026 20:01 | 2 | 39.04 |
| 06/17/2026 20:00 | 13 | 39.17 |
| 06/17/2026 20:00 | 13 | 39.17 |
| 06/17/2026 20:00 | 3 | 39.17 |
| 06/17/2026 20:00 | 4 | 39.18 |
| 06/17/2026 20:00 | 2 | 39.18 |
| 06/17/2026 20:00 | 5 | 39.22 |
| 06/17/2026 20:00 | 54 | 39.22 |
| 06/17/2026 20:00 | 2 | 39.23 |
| 06/17/2026 20:00 | 100 | 39.23 |
| 06/17/2026 20:00 | 58 | 39.26 |
| 06/17/2026 20:00 | 2 | 39.30 |
| 06/17/2026 20:00 | 1 | 39.30 |
| 06/17/2026 19:58 | 100 | 39.35 |
| 06/17/2026 19:58 | 1 | 39.36 |
| 06/17/2026 19:58 | 1 | 39.36 |
| 06/17/2026 19:58 | 1 | 39.36 |
| 06/17/2026 19:58 | 2 | 39.35 |
| 06/17/2026 19:58 | 3 | 39.36 |
| 06/17/2026 19:58 | 37 | 39.34 |
| 06/17/2026 19:58 | 2 | 39.34 |
| 06/17/2026 19:58 | 49 | 39.32 |
| 06/17/2026 19:58 | 51 | 39.32 |
| 06/17/2026 19:58 | 4 | 39.32 |
| 06/17/2026 19:58 | 100 | 39.31 |
| 06/17/2026 19:58 | 43 | 39.33 |
| 06/17/2026 19:58 | 47 | 39.33 |
| 06/17/2026 19:58 | 22 | 39.33 |
| 06/17/2026 19:58 | 1 | 39.33 |
| 06/17/2026 19:58 | 20 | 39.33 |
| 06/17/2026 19:58 | 100 | 39.33 |
| 06/17/2026 19:58 | 5 | 39.33 |
| 06/17/2026 19:58 | 6 | 39.33 |
| 06/17/2026 19:58 | 23 | 39.33 |
| 06/17/2026 19:58 | 40 | 39.33 |
| 06/17/2026 19:58 | 1 | 39.33 |
| 06/17/2026 19:58 | 62 | 39.30 |
| 06/17/2026 19:58 | 4 | 39.30 |
| 06/17/2026 19:58 | 2 | 39.32 |
| 06/17/2026 19:58 | 2 | 39.32 |
| 06/17/2026 19:54 | 25 | 39.27 |
| 06/17/2026 19:54 | 25 | 39.27 |
| 06/17/2026 19:54 | 1 | 39.27 |
| 06/17/2026 19:53 | 2 | 39.28 |
| 06/17/2026 19:53 | 1 | 39.24 |
| 06/17/2026 19:53 | 2 | 39.25 |
| 06/17/2026 19:53 | 100 | 39.26 |
| 06/17/2026 19:53 | 2 | 39.26 |
| 06/17/2026 19:53 | 2 | 39.26 |
| 06/17/2026 19:50 | 100 | 39.25 |
| 06/17/2026 19:50 | 2 | 39.25 |
| 06/17/2026 19:50 | 5 | 39.26 |
| 06/17/2026 19:50 | 18 | 39.26 |
| 06/17/2026 19:50 | 34 | 39.26 |
| 06/17/2026 19:50 | 2 | 39.26 |
| 06/17/2026 19:50 | 25 | 39.305 |
| 06/17/2026 19:50 | 100 | 39.305 |
| 06/17/2026 19:49 | 100 | 39.295 |
| 06/17/2026 19:43 | 29 | 39.28 |
| 06/17/2026 19:43 | 2 | 39.28 |
| 06/17/2026 19:43 | 2 | 39.295 |
| 06/17/2026 19:38 | 2 | 39.33 |
| 06/17/2026 19:37 | 1 | 39.33 |
| 06/17/2026 19:35 | 2 | 39.29 |
| 06/17/2026 19:32 | 4 | 39.28 |
| 06/17/2026 19:29 | 2 | 39.29 |
| 06/17/2026 19:29 | 10 | 39.29 |
| 06/17/2026 19:29 | 1 | 39.305 |
| 06/17/2026 19:29 | 40 | 39.29 |
| 06/17/2026 19:29 | 100 | 39.29 |
| 06/17/2026 19:29 | 4 | 39.29 |
| 06/17/2026 19:29 | 28 | 39.29 |
| 06/17/2026 19:29 | 100 | 39.29 |
| 06/17/2026 19:29 | 2 | 39.28 |
| 06/17/2026 19:29 | 58 | 39.29 |
| 06/17/2026 19:27 | 4 | 39.29 |
| 06/17/2026 19:27 | 42 | 39.31 |
| 06/17/2026 19:27 | 5 | 39.30 |
| 06/17/2026 19:27 | 1 | 39.30 |
| 06/17/2026 19:27 | 4 | 39.30 |
| 06/17/2026 19:27 | 1 | 39.30 |
| 06/17/2026 19:26 | 47 | 39.29 |
| 06/17/2026 19:25 | 23 | 39.22 |
| 06/17/2026 19:25 | 30 | 39.22 |
| 06/17/2026 19:25 | 74 | 39.22 |
| 06/17/2026 19:19 | 24 | 39.23 |
| 06/17/2026 19:19 | 2 | 39.23 |
| 06/17/2026 19:19 | 1 | 39.25 |
| 06/17/2026 19:19 | 2 | 39.25 |
| 06/17/2026 19:19 | 1 | 39.29 |
| 06/17/2026 19:19 | 2 | 39.28 |
| 06/17/2026 19:19 | 1 | 39.27 |
| 06/17/2026 19:17 | 1 | 39.26 |
| 06/17/2026 19:17 | 1 | 39.25 |
| 06/17/2026 19:17 | 50 | 39.25 |
| 06/17/2026 19:17 | 1 | 39.25 |
| 06/17/2026 19:17 | 10 | 39.25 |
| 06/17/2026 19:17 | 10 | 39.25 |
| 06/17/2026 19:17 | 10 | 39.24 |
| 06/17/2026 19:17 | 10 | 39.24 |
| 06/17/2026 19:17 | 90 | 39.22 |
| 06/17/2026 19:17 | 8 | 39.22 |
| 06/17/2026 19:17 | 2 | 39.22 |
| 06/17/2026 19:17 | 2 | 39.23 |
| 06/17/2026 19:17 | 5 | 39.23 |
| 06/17/2026 19:17 | 3 | 39.23 |
| 06/17/2026 19:17 | 10 | 39.23 |
| 06/17/2026 19:17 | 100 | 39.22 |
| 06/17/2026 19:17 | 8 | 39.22 |
| 06/17/2026 19:17 | 2 | 39.22 |
| 06/17/2026 19:17 | 100 | 39.21 |
| 06/17/2026 19:17 | 24 | 39.17 |
| 06/17/2026 19:17 | 2 | 39.17 |
| 06/17/2026 19:17 | 50 | 39.17 |
| 06/17/2026 19:16 | 2 | 39.20 |
| 06/17/2026 19:16 | 2 | 39.19 |
| 06/17/2026 19:12 | 1 | 39.18 |
| 06/17/2026 19:12 | 2 | 39.18 |
| 06/17/2026 19:12 | 10 | 39.18 |
| 06/17/2026 19:12 | 2 | 39.21 |
| 06/17/2026 19:11 | 20 | 39.18 |
| 06/17/2026 19:10 | 20 | 39.17 |
| 06/17/2026 19:10 | 2 | 39.12 |
| 06/17/2026 19:10 | 73 | 39.17 |
| 06/17/2026 19:10 | 15 | 39.19 |
| 06/17/2026 19:10 | 5 | 39.19 |
| 06/17/2026 19:10 | 6 | 39.19 |
| 06/17/2026 19:10 | 10 | 39.19 |
| 06/17/2026 19:10 | 20 | 39.19 |
| 06/17/2026 19:10 | 2 | 39.18 |
| 06/17/2026 19:10 | 34 | 39.17 |
| 06/17/2026 19:10 | 2 | 39.17 |
| 06/17/2026 19:09 | 2 | 39.14 |
| 06/17/2026 19:08 | 2 | 39.13 |
| 06/17/2026 19:08 | 21 | 39.08 |
| 06/17/2026 19:07 | 2 | 39.10 |
| 06/17/2026 19:07 | 2 | 39.11 |
| 06/17/2026 19:07 | 2 | 39.13 |
| 06/17/2026 19:07 | 29 | 39.13 |
| 06/17/2026 19:07 | 28 | 39.13 |
| 06/17/2026 19:06 | 16 | 39.15 |
| 06/17/2026 19:06 | 46 | 39.15 |
| 06/17/2026 19:05 | 1 | 39.13 |
| 06/17/2026 19:05 | 6 | 39.13 |
| 06/17/2026 19:05 | 1 | 39.13 |
| 06/17/2026 19:05 | 1 | 39.13 |
| 06/17/2026 19:05 | 4 | 39.13 |
| 06/17/2026 19:05 | 34 | 39.11 |
| 06/17/2026 19:05 | 2 | 39.11 |
| 06/17/2026 19:05 | 91 | 39.11 |
| 06/17/2026 19:05 | 2 | 39.11 |
| 06/17/2026 19:05 | 4 | 39.12 |
| 06/17/2026 19:05 | 8 | 39.12 |
| 06/17/2026 19:05 | 2 | 39.13 |
| 06/17/2026 19:05 | 4 | 39.14 |
| 06/17/2026 19:05 | 1 | 39.14 |
| 06/17/2026 19:05 | 1 | 39.13 |
| 06/17/2026 19:04 | 5 | 39.13 |
| 06/17/2026 19:04 | 39 | 39.13 |
| 06/17/2026 19:04 | 2 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.13 |
| 06/17/2026 19:04 | 5 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.13 |
| 06/17/2026 19:04 | 2 | 39.13 |
| 06/17/2026 19:04 | 6 | 39.13 |
| 06/17/2026 19:04 | 1 | 39.12 |
| 06/17/2026 19:03 | 2 | 39.095 |
| 06/17/2026 19:03 | 71 | 39.10 |
| 06/17/2026 19:03 | 1 | 39.10 |
| 06/17/2026 19:03 | 1 | 39.10 |
| 06/17/2026 19:03 | 9 | 39.10 |
| 06/17/2026 19:02 | 1 | 39.06 |
| 06/17/2026 19:01 | 2 | 39.04 |
| 06/17/2026 19:01 | 42 | 39.04 |
| 06/17/2026 19:01 | 42 | 39.03 |
| 06/17/2026 19:01 | 15 | 39.03 |
| 06/17/2026 19:01 | 4 | 39.03 |
| 06/17/2026 19:01 | 1 | 39.03 |
| 06/17/2026 18:59 | 25 | 38.975 |
| 06/17/2026 18:58 | 16 | 39.00 |
| 06/17/2026 18:58 | 92 | 39.00 |
| 06/17/2026 18:58 | 2 | 39.00 |
| 06/17/2026 18:58 | 6 | 39.03 |
| 06/17/2026 18:58 | 1 | 39.01 |
| 06/17/2026 18:58 | 1 | 39.00 |
| 06/17/2026 18:58 | 4 | 39.00 |
| 06/17/2026 18:58 | 2 | 39.00 |
| 06/17/2026 18:57 | 1 | 38.99 |
| 06/17/2026 18:57 | 1 | 39.00 |
| 06/17/2026 18:57 | 1 | 39.00 |
| 06/17/2026 18:57 | 1 | 38.99 |
| 06/17/2026 18:57 | 3 | 38.99 |
| 06/17/2026 18:57 | 32 | 38.99 |
| 06/17/2026 18:56 | 2 | 38.99 |
| 06/17/2026 18:56 | 1 | 38.985 |
| 06/17/2026 18:56 | 2 | 38.99 |
| 06/17/2026 18:56 | 2 | 38.99 |
| 06/17/2026 18:56 | 6 | 38.99 |
| 06/17/2026 18:56 | 2 | 38.99 |
| 06/17/2026 18:56 | 1 | 38.99 |
| 06/17/2026 18:56 | 4 | 38.99 |
| 06/17/2026 18:56 | 2 | 38.99 |
| 06/17/2026 18:56 | 100 | 38.91 |
| 06/17/2026 18:56 | 29 | 38.93 |
| 06/17/2026 18:56 | 2 | 38.93 |
| 06/17/2026 18:56 | 1 | 38.99 |
| 06/17/2026 18:55 | 1 | 38.99 |
| 06/17/2026 18:55 | 1 | 39.00 |
| 06/17/2026 18:55 | 3 | 38.96 |
| 06/17/2026 18:55 | 2 | 38.96 |
| 06/17/2026 18:55 | 1 | 38.96 |
| 06/17/2026 18:55 | 3 | 38.96 |
| 06/17/2026 18:55 | 1 | 38.96 |
| 06/17/2026 18:51 | 2 | 38.92 |
| 06/17/2026 18:51 | 2 | 38.93 |
| 06/17/2026 18:51 | 3 | 38.94 |
| 06/17/2026 18:51 | 3 | 38.94 |
| 06/17/2026 18:51 | 2 | 38.94 |
| 06/17/2026 18:51 | 4 | 38.94 |
| 06/17/2026 18:51 | 6 | 38.94 |
| 06/17/2026 18:51 | 93 | 38.94 |
| 06/17/2026 18:51 | 1 | 38.94 |
| 06/17/2026 18:51 | 10 | 38.93 |
| 06/17/2026 18:48 | 3 | 38.875 |
| 06/17/2026 18:48 | 3 | 38.875 |
| 06/17/2026 18:48 | 3 | 38.875 |
| 06/17/2026 18:48 | 3 | 38.875 |
| 06/17/2026 18:48 | 3 | 38.875 |
| 06/17/2026 18:48 | 18 | 38.83 |
| 06/17/2026 18:47 | 10 | 38.92 |
| 06/17/2026 18:47 | 99 | 38.92 |
| 06/17/2026 18:47 | 1 | 38.92 |
| 06/17/2026 18:47 | 17 | 38.90 |
| 06/17/2026 18:45 | 1 | 38.88 |
| 06/17/2026 18:45 | 2 | 38.88 |
| 06/17/2026 18:45 | 10 | 38.87 |
| 06/17/2026 18:45 | 2 | 38.87 |
| 06/17/2026 18:45 | 2 | 38.84 |
| 06/17/2026 18:45 | 1 | 38.84 |
| 06/17/2026 18:45 | 4 | 38.83 |
| 06/17/2026 18:45 | 2 | 38.82 |
| 06/17/2026 18:45 | 5 | 38.81 |
| 06/17/2026 18:45 | 2 | 38.81 |
| 06/17/2026 18:45 | 5 | 38.82 |
| 06/17/2026 18:40 | 1535 | 38.75 |
| 06/17/2026 18:40 | 19 | 38.75 |
| 06/17/2026 18:40 | 725 | 38.75 |
| 06/17/2026 18:40 | 200 | 38.75 |
| 06/17/2026 18:40 | 98 | 38.75 |
| 06/17/2026 18:40 | 2 | 38.74 |
| 06/17/2026 18:40 | 129 | 38.75 |
| 06/17/2026 18:40 | 199 | 38.75 |
| 06/17/2026 18:40 | 95 | 38.75 |
| 06/17/2026 18:40 | 5 | 38.74 |
| 06/17/2026 18:40 | 37 | 38.71 |
| 06/17/2026 18:40 | 1 | 38.71 |
| 06/17/2026 18:40 | 1 | 38.76 |
| 06/17/2026 18:37 | 1 | 38.82 |
| 06/17/2026 18:35 | 80 | 38.76 |
| 06/17/2026 18:35 | 26 | 38.76 |
| 06/17/2026 18:22 | 7 | 38.81 |
| 06/17/2026 18:22 | 5 | 38.81 |
| 06/17/2026 18:22 | 5 | 38.81 |
| 06/17/2026 18:22 | 5 | 38.81 |
| 06/17/2026 18:21 | 5 | 38.81 |
| 06/17/2026 18:21 | 10 | 38.83 |
| 06/17/2026 18:20 | 10 | 38.81 |
| 06/17/2026 18:19 | 20 | 38.81 |
| 06/17/2026 18:15 | 10 | 38.77 |
| 06/17/2026 18:14 | 140 | 38.73 |
| 06/17/2026 18:14 | 97 | 38.74 |
| 06/17/2026 18:14 | 2 | 38.78 |
| 06/17/2026 18:14 | 78 | 38.78 |
| 06/17/2026 18:14 | 20 | 38.78 |
| 06/17/2026 18:14 | 2 | 38.77 |
| 06/17/2026 18:14 | 100 | 38.76 |
| 06/17/2026 18:14 | 10 | 38.76 |
| 06/17/2026 18:14 | 20 | 38.76 |
| 06/17/2026 18:14 | 2 | 38.75 |
| 06/17/2026 18:14 | 20 | 38.75 |
| 06/17/2026 18:14 | 2 | 38.75 |
| 06/17/2026 18:14 | 100 | 38.74 |
| 06/17/2026 18:12 | 2 | 38.71 |
| 06/17/2026 18:12 | 31 | 38.70 |
| 06/17/2026 18:12 | 4 | 38.70 |
| 06/17/2026 18:12 | 2 | 38.70 |
| 06/17/2026 18:12 | 4 | 38.67 |
| 06/17/2026 18:12 | 15 | 38.72 |
| 06/17/2026 18:11 | 9 | 38.76 |
| 06/17/2026 18:11 | 2 | 38.75 |
| 06/17/2026 18:11 | 5 | 38.73 |
| 06/17/2026 18:11 | 2 | 38.73 |
| 06/17/2026 18:11 | 4 | 38.74 |
| 06/17/2026 18:11 | 4 | 38.75 |
| 06/17/2026 18:11 | 2 | 38.75 |
| 06/17/2026 18:11 | 2 | 38.75 |
| 06/17/2026 18:11 | 29 | 38.75 |
| 06/17/2026 18:10 | 3 | 38.72 |
| 06/17/2026 18:10 | 18 | 38.74 |
| 06/17/2026 18:10 | 66 | 38.74 |
| 06/17/2026 18:10 | 34 | 38.74 |
| 06/17/2026 18:10 | 5 | 38.75 |
| 06/17/2026 18:08 | 16 | 38.78 |
| 06/17/2026 18:08 | 10 | 38.78 |
| 06/17/2026 18:08 | 2 | 38.77 |
| 06/17/2026 18:08 | 100 | 38.74 |
| 06/17/2026 18:08 | 100 | 38.74 |
| 06/17/2026 18:08 | 100 | 38.75 |
| 06/17/2026 18:08 | 2 | 38.75 |
| 06/17/2026 18:04 | 39 | 38.77 |
| 06/17/2026 18:03 | 2 | 38.79 |
| 06/17/2026 18:03 | 6 | 38.79 |
| 06/17/2026 18:02 | 8 | 38.81 |
| 06/17/2026 18:02 | 8 | 38.81 |
| 06/17/2026 18:02 | 100 | 38.78 |
| 06/17/2026 18:00 | 100 | 38.79 |
| 06/17/2026 18:00 | 100 | 38.82 |
| 06/17/2026 18:00 | 2 | 38.85 |
| 06/17/2026 18:00 | 2 | 38.83 |
| 06/17/2026 18:00 | 3 | 38.86 |
| 06/17/2026 18:00 | 7 | 38.87 |
| 06/17/2026 18:00 | 2 | 38.87 |
| 06/17/2026 17:59 | 1 | 38.88 |
| 06/17/2026 17:53 | 25 | 38.88 |
| 06/17/2026 17:53 | 27 | 38.88 |
| 06/17/2026 17:52 | 4 | 38.89 |
| 06/17/2026 17:52 | 2 | 38.89 |
| 06/17/2026 17:45 | 2 | 38.90 |
| 06/17/2026 17:45 | 92 | 38.91 |
| 06/17/2026 17:45 | 92 | 38.91 |
| 06/17/2026 17:45 | 5 | 38.91 |
| 06/17/2026 17:45 | 1 | 38.91 |
| 06/17/2026 17:45 | 90 | 38.91 |
| 06/17/2026 17:45 | 1 | 38.91 |
| 06/17/2026 17:45 | 3 | 38.91 |
| 06/17/2026 17:45 | 23 | 38.91 |
| 06/17/2026 17:45 | 100 | 38.90 |
| 06/17/2026 17:41 | 1 | 38.845 |
| 06/17/2026 17:38 | 2 | 38.85 |
| 06/17/2026 17:36 | 1 | 38.84 |
| 06/17/2026 17:35 | 100 | 38.87 |
| 06/17/2026 17:33 | 1 | 38.89 |
| 06/17/2026 17:33 | 1 | 38.88 |
| 06/17/2026 17:31 | 1 | 38.90 |
| 06/17/2026 17:31 | 2 | 38.93 |
| 06/17/2026 17:30 | 1 | 38.975 |
| 06/17/2026 17:28 | 1 | 38.965 |
| 06/17/2026 17:27 | 2 | 38.94 |
| 06/17/2026 17:27 | 16 | 38.94 |
| 06/17/2026 17:27 | 2 | 38.95 |
| 06/17/2026 17:27 | 100 | 38.95 |
| 06/17/2026 17:26 | 1 | 39.00 |
| 06/17/2026 17:25 | 12 | 39.01 |
| 06/17/2026 17:23 | 6 | 39.01 |
| 06/17/2026 17:23 | 54 | 38.96 |
| 06/17/2026 17:23 | 17 | 38.99 |
| 06/17/2026 17:23 | 17 | 39.04 |
| 06/17/2026 17:22 | 10 | 39.04 |
| 06/17/2026 17:22 | 2 | 39.04 |
| 06/17/2026 17:22 | 74 | 39.005 |
| 06/17/2026 17:22 | 2 | 39.005 |
| 06/17/2026 17:22 | 7 | 39.06 |
| 06/17/2026 17:22 | 1 | 39.03 |
| 06/17/2026 17:21 | 7 | 38.99 |
| 06/17/2026 17:21 | 1 | 38.99 |
| 06/17/2026 17:21 | 2 | 38.99 |
| 06/17/2026 17:21 | 1 | 39.02 |
| 06/17/2026 17:21 | 57 | 39.00 |
| 06/17/2026 17:21 | 21 | 39.00 |
| 06/17/2026 17:21 | 22 | 39.00 |
| 06/17/2026 17:21 | 2 | 38.98 |
| 06/17/2026 17:21 | 1 | 38.98 |
| 06/17/2026 17:21 | 14 | 38.98 |
| 06/17/2026 17:21 | 21 | 38.98 |
| 06/17/2026 17:21 | 45 | 38.98 |
| 06/17/2026 17:21 | 10 | 38.98 |
| 06/17/2026 17:21 | 10 | 38.98 |
| 06/17/2026 17:20 | 85 | 38.97 |
| 06/17/2026 17:20 | 15 | 38.97 |
| 06/17/2026 17:20 | 5 | 38.96 |
| 06/17/2026 17:20 | 15 | 38.96 |
| 06/17/2026 17:20 | 20 | 38.96 |
| 06/17/2026 17:20 | 2 | 38.96 |
| 06/17/2026 17:14 | 20 | 38.92 |
| 06/17/2026 17:14 | 6 | 38.92 |
| 06/17/2026 17:13 | 100 | 38.85 |
| 06/17/2026 17:11 | 10 | 38.93 |
| 06/17/2026 17:09 | 10 | 38.89 |
| 06/17/2026 17:09 | 1 | 38.82 |
| 06/17/2026 17:07 | 26 | 38.90 |
| 06/17/2026 17:05 | 8 | 38.96 |
| 06/17/2026 16:59 | 3 | 38.96 |
| 06/17/2026 16:59 | 5 | 38.96 |
| 06/17/2026 16:59 | 498 | 38.92 |
| 06/17/2026 16:59 | 2 | 38.91 |
| 06/17/2026 16:59 | 100 | 38.90 |
| 06/17/2026 16:59 | 25 | 38.83 |
| 06/17/2026 16:59 | 33 | 38.83 |
| 06/17/2026 16:59 | 1 | 38.79 |
| 06/17/2026 16:59 | 1 | 38.79 |
| 06/17/2026 16:59 | 1 | 38.80 |
| 06/17/2026 16:59 | 2 | 38.80 |
| 06/17/2026 16:59 | 1 | 38.80 |
| 06/17/2026 16:59 | 22 | 38.80 |
| 06/17/2026 16:59 | 15 | 38.80 |
| 06/17/2026 16:59 | 59 | 38.80 |
| 06/17/2026 16:59 | 4 | 38.80 |
| 06/17/2026 16:59 | 100 | 38.81 |
| 06/17/2026 16:53 | 100 | 38.94 |
| 06/17/2026 16:53 | 16 | 38.94 |
| 06/17/2026 16:53 | 2 | 38.94 |
| 06/17/2026 16:53 | 2 | 38.93 |
| 06/17/2026 16:53 | 100 | 38.91 |
| 06/17/2026 16:53 | 4 | 38.89 |
| 06/17/2026 16:53 | 2 | 38.88 |
| 06/17/2026 16:50 | 37 | 38.77 |
| 06/17/2026 16:47 | 9 | 38.79 |
| 06/17/2026 16:47 | 1 | 38.78 |
| 06/17/2026 16:47 | 37 | 38.79 |
| 06/17/2026 16:47 | 2 | 38.85 |
| 06/17/2026 16:47 | 6 | 38.82 |
| 06/17/2026 16:47 | 10 | 38.83 |
| 06/17/2026 16:47 | 18 | 38.84 |
| 06/17/2026 16:47 | 26 | 38.86 |
| 06/17/2026 16:47 | 26 | 38.86 |
| 06/17/2026 16:47 | 72 | 38.86 |
| 06/17/2026 16:47 | 28 | 38.86 |
| 06/17/2026 16:47 | 2 | 38.87 |
| 06/17/2026 16:47 | 6 | 38.87 |
| 06/17/2026 16:47 | 100 | 38.87 |
| 06/17/2026 16:40 | 13 | 38.925 |
| 06/17/2026 16:39 | 17 | 38.92 |
| 06/17/2026 16:38 | 19 | 38.95 |
| 06/17/2026 16:37 | 19 | 38.96 |
| 06/17/2026 16:37 | 42 | 38.94 |
| 06/17/2026 16:37 | 5 | 38.94 |
| 06/17/2026 16:35 | 8 | 38.88 |
| 06/17/2026 16:35 | 19 | 38.88 |
| 06/17/2026 16:35 | 80 | 38.89 |
| 06/17/2026 16:35 | 20 | 38.89 |
| 06/17/2026 16:35 | 3 | 38.92 |
| 06/17/2026 16:35 | 1 | 38.93 |
| 06/17/2026 16:35 | 5 | 39.01 |
| 06/17/2026 16:34 | 43 | 39.01 |
| 06/17/2026 16:33 | 83 | 39.02 |
| 06/17/2026 16:33 | 3 | 39.02 |
| 06/17/2026 16:33 | 1 | 39.01 |
| 06/17/2026 16:33 | 1 | 39.02 |
| 06/17/2026 16:33 | 5 | 39.02 |
| 06/17/2026 16:33 | 15 | 39.02 |
| 06/17/2026 16:33 | 26 | 39.04 |
| 06/17/2026 16:33 | 100 | 39.06 |
| 06/17/2026 16:32 | 3 | 39.13 |
| 06/17/2026 16:31 | 25 | 39.14 |
| 06/17/2026 16:30 | 32 | 39.13 |
| 06/17/2026 16:23 | 2 | 39.20 |
| 06/17/2026 16:23 | 2 | 39.18 |
| 06/17/2026 16:21 | 26 | 39.13 |
| 06/17/2026 16:18 | 20 | 39.145 |
| 06/17/2026 16:18 | 2 | 39.18 |
| 06/17/2026 16:18 | 2 | 39.18 |
| 06/17/2026 16:18 | 18 | 39.22 |
| 06/17/2026 16:17 | 20 | 39.23 |
| 06/17/2026 16:17 | 2 | 39.27 |
| 06/17/2026 16:17 | 3 | 39.27 |
| 06/17/2026 16:17 | 13 | 39.27 |
| 06/17/2026 16:17 | 1 | 39.27 |
| 06/17/2026 16:17 | 2 | 39.27 |
| 06/17/2026 16:17 | 1 | 39.36 |
| 06/17/2026 16:17 | 4 | 39.36 |
| 06/17/2026 16:16 | 2 | 39.29 |
| 06/17/2026 16:16 | 14 | 39.29 |
| 06/17/2026 16:16 | 100 | 39.29 |
| 06/17/2026 16:16 | 2 | 39.29 |
| 06/17/2026 16:16 | 1 | 39.36 |
| 06/17/2026 16:16 | 1 | 39.36 |
| 06/17/2026 16:16 | 7 | 39.33 |
| 06/17/2026 16:16 | 1 | 39.34 |
| 06/17/2026 16:16 | 1 | 39.34 |
| 06/17/2026 16:16 | 1 | 39.34 |
| 06/17/2026 16:15 | 1 | 39.34 |
| 06/17/2026 16:13 | 100 | 39.30 |
| 06/17/2026 16:13 | 275 | 39.28 |
| 06/17/2026 16:13 | 25 | 39.28 |
| 06/17/2026 16:13 | 5 | 39.36 |
| 06/17/2026 16:12 | 2 | 39.30 |
| 06/17/2026 16:12 | 1 | 39.34 |
| 06/17/2026 16:12 | 3 | 39.34 |
| 06/17/2026 16:12 | 1 | 39.34 |
| 06/17/2026 16:12 | 1 | 39.28 |
| 06/17/2026 16:12 | 5 | 39.28 |
| 06/17/2026 16:12 | 5 | 39.29 |
| 06/17/2026 16:12 | 1 | 39.36 |
| 06/17/2026 16:11 | 1 | 39.36 |
| 06/17/2026 16:11 | 1 | 39.36 |
| 06/17/2026 16:11 | 1 | 39.36 |
| 06/17/2026 16:11 | 1 | 39.36 |
| 06/17/2026 16:11 | 1 | 39.36 |
| 06/17/2026 16:09 | 5 | 39.36 |
| 06/17/2026 16:09 | 33 | 39.36 |
| 06/17/2026 16:09 | 100 | 39.39 |
| 06/17/2026 16:09 | 19 | 39.39 |
| 06/17/2026 16:09 | 8 | 39.39 |
| 06/17/2026 16:09 | 20 | 39.39 |
| 06/17/2026 16:09 | 6 | 39.39 |
| 06/17/2026 16:09 | 2 | 39.39 |
| 06/17/2026 16:09 | 100 | 39.30 |
| 06/17/2026 16:08 | 7 | 39.34 |
| 06/17/2026 16:08 | 10 | 39.34 |
| 06/17/2026 16:08 | 10 | 39.31 |
| 06/17/2026 16:08 | 3 | 39.32 |
| 06/17/2026 16:08 | 25 | 39.32 |
| 06/17/2026 16:08 | 25 | 39.32 |
| 06/17/2026 16:08 | 29 | 39.32 |
| 06/17/2026 16:08 | 6 | 39.32 |
| 06/17/2026 16:08 | 7 | 39.34 |
| 06/17/2026 16:08 | 4 | 39.34 |
| 06/17/2026 16:08 | 1 | 39.34 |
| 06/17/2026 16:08 | 126 | 39.46 |
| 06/17/2026 16:08 | 200 | 39.46 |
| 06/17/2026 16:08 | 100 | 39.45 |
| 06/17/2026 16:08 | 12 | 39.35 |
| 06/17/2026 16:07 | 12 | 39.35 |
| 06/17/2026 16:07 | 5 | 39.35 |
| 06/17/2026 16:07 | 45 | 39.35 |
| 06/17/2026 16:07 | 82 | 39.35 |
| 06/17/2026 16:07 | 318 | 39.35 |
| 06/17/2026 16:07 | 2 | 39.35 |
| 06/17/2026 16:07 | 17 | 39.35 |
| 06/17/2026 16:07 | 82 | 39.36 |
| 06/17/2026 16:06 | 18 | 39.36 |
| 06/17/2026 16:06 | 4 | 39.38 |
| 06/17/2026 16:06 | 7 | 39.38 |
| 06/17/2026 16:05 | 1 | 39.49 |
| 06/17/2026 16:05 | 1 | 39.49 |
| 06/17/2026 16:04 | 1 | 39.49 |
| 06/17/2026 16:04 | 1 | 39.49 |
| 06/17/2026 16:04 | 14 | 39.49 |
| 06/17/2026 16:04 | 96 | 39.48 |
| 06/17/2026 16:03 | 53 | 39.36 |
| 06/17/2026 16:03 | 22 | 39.40 |
| 06/17/2026 16:03 | 1 | 39.42 |
| 06/17/2026 16:02 | 10 | 39.45 |
| 06/17/2026 16:02 | 2 | 39.45 |
| 06/17/2026 16:02 | 2 | 39.44 |
| 06/17/2026 16:02 | 25 | 39.43 |
| 06/17/2026 16:02 | 25 | 39.43 |
| 06/17/2026 16:01 | 1 | 39.40 |
| 06/17/2026 16:00 | 2 | 39.38 |
| 06/17/2026 15:56 | 45 | 39.45 |
| 06/17/2026 15:56 | 126 | 39.45 |
| 06/17/2026 15:56 | 103 | 39.45 |
| 06/17/2026 15:56 | 156 | 39.45 |
| 06/17/2026 15:56 | 8 | 39.45 |
| 06/17/2026 15:56 | 100 | 39.44 |
| 06/17/2026 15:56 | 100 | 39.44 |
| 06/17/2026 15:54 | 66 | 39.47 |
| 06/17/2026 15:54 | 1 | 39.47 |
| 06/17/2026 15:50 | 100 | 39.44 |
| 06/17/2026 15:38 | 9 | 39.33 |
| 06/17/2026 15:37 | 1 | 39.26 |
| 06/17/2026 15:37 | 1 | 39.20 |
| 06/17/2026 15:36 | 1 | 39.20 |
| 06/17/2026 15:35 | 1 | 39.20 |
| 06/17/2026 15:34 | 1 | 39.15 |
| 06/17/2026 15:30 | 100 | 39.07 |
| 06/17/2026 15:30 | 315 | 39.06 |
| 06/17/2026 10:07 | 89 | 39.28 |