Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.34
-0.14
(
-0.32% )
|
43.34
|
100 |
43.40
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.34 |
| 08/14/2026 23:20 | � | 43.34 |
| 08/14/2026 22:30 | � | 43.34 |
| 08/14/2026 22:00 | � | 43.34 |
| 08/14/2026 22:00 | 14925 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 66 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 2 | 43.39 |
| 08/14/2026 21:59 | 3 | 43.38 |
| 08/14/2026 21:59 | 7 | 43.38 |
| 08/14/2026 21:59 | 1 | 43.39 |
| 08/14/2026 21:59 | 1 | 43.38 |
| 08/14/2026 21:59 | 1 | 43.37 |
| 08/14/2026 21:59 | 4 | 43.36 |
| 08/14/2026 21:59 | 1 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 29 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 1 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.34 |
| 08/14/2026 21:59 | 6 | 43.34 |
| 08/14/2026 21:59 | 4 | 43.34 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 3 | 43.35 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 6 | 43.33 |
| 08/14/2026 21:59 | 1 | 43.36 |
| 08/14/2026 21:59 | 10 | 43.35 |
| 08/14/2026 21:59 | 4 | 43.35 |
| 08/14/2026 21:59 | 2 | 43.36 |
| 08/14/2026 21:59 | 10 | 43.35 |
| 08/14/2026 21:59 | 2 | 43.35 |
| 08/14/2026 21:59 | 15 | 43.35 |
| 08/14/2026 21:59 | 12 | 43.35 |
| 08/14/2026 21:59 | 1 | 43.35 |
| 08/14/2026 21:59 | 1 | 43.35 |
| 08/14/2026 21:59 | 9 | 43.35 |
| 08/14/2026 21:59 | 65 | 43.35 |
| 08/14/2026 21:59 | 2 | 43.34 |
| 08/14/2026 21:59 | 11 | 43.34 |
| 08/14/2026 21:59 | 59 | 43.315 |
| 08/14/2026 21:59 | 15 | 43.31 |
| 08/14/2026 21:59 | 2 | 43.31 |
| 08/14/2026 21:59 | 100 | 43.32 |
| 08/14/2026 21:59 | 60 | 43.32 |
| 08/14/2026 21:59 | 2 | 43.33 |
| 08/14/2026 21:59 | 13 | 43.35 |
| 08/14/2026 21:59 | 17 | 43.35 |
| 08/14/2026 21:59 | 4 | 43.35 |
| 08/14/2026 21:59 | 1 | 43.35 |
| 08/14/2026 21:59 | 6 | 43.35 |
| 08/14/2026 21:59 | 14 | 43.35 |
| 08/14/2026 21:59 | 25 | 43.34 |
| 08/14/2026 21:59 | 29 | 43.33 |
| 08/14/2026 21:59 | 1 | 43.33 |
| 08/14/2026 21:59 | 15 | 43.33 |
| 08/14/2026 21:59 | 2 | 43.33 |
| 08/14/2026 21:59 | 32 | 43.31 |
| 08/14/2026 21:59 | 10 | 43.32 |
| 08/14/2026 21:59 | 2 | 43.32 |
| 08/14/2026 21:59 | 3 | 43.31 |
| 08/14/2026 21:59 | 2 | 43.31 |
| 08/14/2026 21:59 | 2 | 43.31 |
| 08/14/2026 21:59 | 4 | 43.31 |
| 08/14/2026 21:59 | 60 | 43.31 |
| 08/14/2026 21:59 | 1 | 43.31 |
| 08/14/2026 21:59 | 19 | 43.31 |
| 08/14/2026 21:59 | 19 | 43.31 |
| 08/14/2026 21:59 | 19 | 43.31 |
| 08/14/2026 21:59 | 17 | 43.31 |
| 08/14/2026 21:59 | 2 | 43.31 |
| 08/14/2026 21:59 | 1 | 43.33 |
| 08/14/2026 21:59 | 18 | 43.32 |
| 08/14/2026 21:59 | 135 | 43.33 |
| 08/14/2026 21:59 | 1 | 43.33 |
| 08/14/2026 21:59 | 17 | 43.32 |
| 08/14/2026 21:59 | 2 | 43.32 |
| 08/14/2026 21:59 | 40 | 43.33 |
| 08/14/2026 21:59 | 100 | 43.32 |
| 08/14/2026 21:59 | 10 | 43.32 |
| 08/14/2026 21:59 | 100 | 43.32 |
| 08/14/2026 21:59 | 100 | 43.32 |
| 08/14/2026 21:59 | 100 | 43.32 |
| 08/14/2026 21:59 | 25 | 43.32 |
| 08/14/2026 21:59 | 75 | 43.32 |
| 08/14/2026 21:59 | 11 | 43.32 |
| 08/14/2026 21:59 | 3 | 43.32 |
| 08/14/2026 21:59 | 20 | 43.32 |
| 08/14/2026 21:59 | 13 | 43.32 |
| 08/14/2026 21:59 | 2 | 43.32 |
| 08/14/2026 21:59 | 11 | 43.31 |
| 08/14/2026 21:59 | 42 | 43.31 |
| 08/14/2026 21:59 | 7 | 43.31 |
| 08/14/2026 21:58 | 70 | 43.29 |
| 08/14/2026 21:58 | 13 | 43.29 |
| 08/14/2026 21:58 | 25 | 43.29 |
| 08/14/2026 21:58 | 25 | 43.29 |
| 08/14/2026 21:58 | 5 | 43.29 |
| 08/14/2026 21:58 | 25 | 43.29 |
| 08/14/2026 21:58 | 25 | 43.29 |
| 08/14/2026 21:58 | 1 | 43.305 |
| 08/14/2026 21:58 | 11 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.29 |
| 08/14/2026 21:58 | 27 | 43.29 |
| 08/14/2026 21:58 | 31 | 43.29 |
| 08/14/2026 21:58 | 76 | 43.29 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 13 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 1 | 43.30 |
| 08/14/2026 21:58 | 13 | 43.29 |
| 08/14/2026 21:58 | 98 | 43.29 |
| 08/14/2026 21:58 | 2 | 43.29 |
| 08/14/2026 21:58 | 2 | 43.29 |
| 08/14/2026 21:58 | 58 | 43.28 |
| 08/14/2026 21:58 | 60 | 43.28 |
| 08/14/2026 21:58 | 128 | 43.31 |
| 08/14/2026 21:58 | 1 | 43.31 |
| 08/14/2026 21:58 | 5 | 43.31 |
| 08/14/2026 21:58 | 1 | 43.31 |
| 08/14/2026 21:58 | 51 | 43.31 |
| 08/14/2026 21:58 | 25 | 43.31 |
| 08/14/2026 21:58 | 75 | 43.31 |
| 08/14/2026 21:58 | 10 | 43.31 |
| 08/14/2026 21:58 | 16 | 43.31 |
| 08/14/2026 21:58 | 10 | 43.33 |
| 08/14/2026 21:58 | 60 | 43.33 |
| 08/14/2026 21:58 | 2 | 43.33 |
| 08/14/2026 21:57 | 60 | 43.34 |
| 08/14/2026 21:57 | 200 | 43.33 |
| 08/14/2026 21:57 | 33 | 43.33 |
| 08/14/2026 21:57 | 100 | 43.33 |
| 08/14/2026 21:57 | 100 | 43.33 |
| 08/14/2026 21:57 | 2 | 43.33 |
| 08/14/2026 21:57 | 60 | 43.34 |
| 08/14/2026 21:57 | 100 | 43.34 |
| 08/14/2026 21:57 | 5 | 43.34 |
| 08/14/2026 21:57 | 2 | 43.34 |
| 08/14/2026 21:57 | 2 | 43.34 |
| 08/14/2026 21:57 | 2 | 43.35 |
| 08/14/2026 21:57 | 2 | 43.35 |
| 08/14/2026 21:57 | 1 | 43.36 |
| 08/14/2026 21:57 | 6 | 43.36 |
| 08/14/2026 21:57 | 17 | 43.37 |
| 08/14/2026 21:57 | 2 | 43.37 |
| 08/14/2026 21:57 | 2 | 43.36 |
| 08/14/2026 21:57 | 12 | 43.36 |
| 08/14/2026 21:57 | 8 | 43.36 |
| 08/14/2026 21:57 | 4 | 43.36 |
| 08/14/2026 21:57 | 16 | 43.36 |
| 08/14/2026 21:57 | 8 | 43.37 |
| 08/14/2026 21:57 | 2 | 43.37 |
| 08/14/2026 21:57 | 40 | 43.36 |
| 08/14/2026 21:57 | 44 | 43.36 |
| 08/14/2026 21:57 | 2 | 43.36 |
| 08/14/2026 21:57 | 1 | 43.37 |
| 08/14/2026 21:57 | 10 | 43.37 |
| 08/14/2026 21:57 | 90 | 43.37 |
| 08/14/2026 21:57 | 2 | 43.37 |
| 08/14/2026 21:57 | 9 | 43.37 |
| 08/14/2026 21:57 | 100 | 43.37 |
| 08/14/2026 21:57 | 6 | 43.37 |
| 08/14/2026 21:57 | 16 | 43.37 |
| 08/14/2026 21:57 | 100 | 43.37 |
| 08/14/2026 21:57 | 116 | 43.37 |
| 08/14/2026 21:57 | 47 | 43.37 |
| 08/14/2026 21:57 | 10 | 43.355 |
| 08/14/2026 21:57 | 2 | 43.36 |
| 08/14/2026 21:57 | 2 | 43.36 |
| 08/14/2026 21:57 | 28 | 43.37 |
| 08/14/2026 21:57 | 7 | 43.37 |
| 08/14/2026 21:57 | 65 | 43.37 |
| 08/14/2026 21:57 | 35 | 43.37 |
| 08/14/2026 21:57 | 18 | 43.37 |
| 08/14/2026 21:57 | 2 | 43.37 |
| 08/14/2026 21:57 | 45 | 43.36 |
| 08/14/2026 21:57 | 2 | 43.35 |
| 08/14/2026 21:56 | 2 | 43.36 |
| 08/14/2026 21:56 | 100 | 43.37 |
| 08/14/2026 21:56 | 135 | 43.37 |
| 08/14/2026 21:56 | 19 | 43.37 |
| 08/14/2026 21:56 | 100 | 43.37 |
| 08/14/2026 21:56 | 1 | 43.36 |
| 08/14/2026 21:56 | 2 | 43.36 |
| 08/14/2026 21:56 | 19 | 43.36 |
| 08/14/2026 21:56 | 105 | 43.36 |
| 08/14/2026 21:56 | 135 | 43.36 |
| 08/14/2026 21:56 | 100 | 43.36 |
| 08/14/2026 21:56 | 1 | 43.36 |
| 08/14/2026 21:56 | 60 | 43.36 |
| 08/14/2026 21:56 | 2 | 43.36 |
| 08/14/2026 21:56 | 165 | 43.36 |
| 08/14/2026 21:56 | 35 | 43.36 |
| 08/14/2026 21:56 | 33 | 43.36 |
| 08/14/2026 21:56 | 14 | 43.36 |
| 08/14/2026 21:56 | 1 | 43.35 |
| 08/14/2026 21:56 | 9 | 43.35 |
| 08/14/2026 21:56 | 16 | 43.35 |
| 08/14/2026 21:56 | 25 | 43.35 |
| 08/14/2026 21:56 | 17 | 43.35 |
| 08/14/2026 21:56 | 2 | 43.35 |
| 08/14/2026 21:56 | 15 | 43.34 |
| 08/14/2026 21:56 | 6 | 43.35 |
| 08/14/2026 21:56 | 2 | 43.35 |
| 08/14/2026 21:56 | 2 | 43.34 |
| 08/14/2026 21:56 | 2 | 43.35 |
| 08/14/2026 21:56 | 19 | 43.36 |
| 08/14/2026 21:56 | 86 | 43.36 |
| 08/14/2026 21:55 | 37 | 43.36 |
| 08/14/2026 21:55 | 154 | 43.36 |
| 08/14/2026 21:55 | 169 | 43.36 |
| 08/14/2026 21:55 | 54 | 43.36 |
| 08/14/2026 21:55 | 6 | 43.36 |
| 08/14/2026 21:55 | 19 | 43.36 |
| 08/14/2026 21:55 | 2 | 43.36 |
| 08/14/2026 21:55 | 2 | 43.33 |
| 08/14/2026 21:55 | 43 | 43.34 |
| 08/14/2026 21:55 | 38 | 43.34 |
| 08/14/2026 21:55 | 5 | 43.34 |
| 08/14/2026 21:55 | 29 | 43.34 |
| 08/14/2026 21:55 | 2 | 43.36 |
| 08/14/2026 21:55 | 2 | 43.36 |
| 08/14/2026 21:55 | 1 | 43.37 |
| 08/14/2026 21:55 | 1 | 43.37 |
| 08/14/2026 21:55 | 1 | 43.37 |
| 08/14/2026 21:55 | 7 | 43.36 |
| 08/14/2026 21:55 | 2 | 43.36 |
| 08/14/2026 21:55 | 142 | 43.35 |
| 08/14/2026 21:55 | 4 | 43.33 |
| 08/14/2026 21:55 | 10 | 43.36 |
| 08/14/2026 21:55 | 2 | 43.36 |
| 08/14/2026 21:55 | 5 | 43.36 |
| 08/14/2026 21:55 | 1 | 43.37 |
| 08/14/2026 21:55 | 1 | 43.37 |
| 08/14/2026 21:54 | 5 | 43.40 |
| 08/14/2026 21:54 | 2 | 43.40 |
| 08/14/2026 21:54 | 2 | 43.40 |
| 08/14/2026 21:54 | 29 | 43.39 |
| 08/14/2026 21:54 | 2 | 43.39 |
| 08/14/2026 21:54 | 1 | 43.39 |
| 08/14/2026 21:54 | 1 | 43.40 |
| 08/14/2026 21:54 | 2 | 43.40 |
| 08/14/2026 21:54 | 84 | 43.41 |
| 08/14/2026 21:54 | 10 | 43.42 |
| 08/14/2026 21:54 | 2 | 43.43 |
| 08/14/2026 21:54 | 67 | 43.42 |
| 08/14/2026 21:54 | 12 | 43.42 |
| 08/14/2026 21:54 | 21 | 43.42 |
| 08/14/2026 21:53 | 2 | 43.39 |
| 08/14/2026 21:53 | 2 | 43.41 |
| 08/14/2026 21:53 | 100 | 43.43 |
| 08/14/2026 21:53 | 2 | 43.44 |
| 08/14/2026 21:53 | 98 | 43.44 |
| 08/14/2026 21:53 | 2 | 43.44 |
| 08/14/2026 21:53 | 9 | 43.41 |
| 08/14/2026 21:53 | 34 | 43.41 |
| 08/14/2026 21:53 | 1 | 43.41 |
| 08/14/2026 21:53 | 2 | 43.41 |
| 08/14/2026 21:51 | 2 | 43.41 |
| 08/14/2026 21:51 | 2 | 43.42 |
| 08/14/2026 21:51 | 10 | 43.42 |
| 08/14/2026 21:51 | 10 | 43.41 |
| 08/14/2026 21:50 | 80 | 43.40 |
| 08/14/2026 21:50 | 20 | 43.40 |
| 08/14/2026 21:50 | 100 | 43.40 |
| 08/14/2026 21:50 | 36 | 43.40 |
| 08/14/2026 21:50 | 6 | 43.40 |
| 08/14/2026 21:50 | 100 | 43.40 |
| 08/14/2026 21:50 | 100 | 43.40 |
| 08/14/2026 21:50 | 35 | 43.40 |
| 08/14/2026 21:50 | 2 | 43.40 |
| 08/14/2026 21:50 | 43 | 43.40 |
| 08/14/2026 21:50 | 8 | 43.38 |
| 08/14/2026 21:50 | 99 | 43.38 |
| 08/14/2026 21:50 | 35 | 43.38 |
| 08/14/2026 21:50 | 1 | 43.39 |
| 08/14/2026 21:50 | 6 | 43.37 |
| 08/14/2026 21:50 | 1 | 43.37 |
| 08/14/2026 21:50 | 2 | 43.37 |
| 08/14/2026 21:49 | 2 | 43.365 |
| 08/14/2026 21:49 | 170 | 43.37 |
| 08/14/2026 21:49 | 2 | 43.39 |
| 08/14/2026 21:49 | 5 | 43.36 |
| 08/14/2026 21:49 | 4 | 43.35 |
| 08/14/2026 21:49 | 2 | 43.36 |
| 08/14/2026 21:49 | 2 | 43.36 |
| 08/14/2026 21:49 | 2 | 43.37 |
| 08/14/2026 21:47 | 14 | 43.37 |
| 08/14/2026 21:46 | 14 | 43.39 |
| 08/14/2026 21:46 | 2 | 43.37 |
| 08/14/2026 21:46 | 200 | 43.38 |
| 08/14/2026 21:46 | 100 | 43.38 |
| 08/14/2026 21:46 | 43 | 43.38 |
| 08/14/2026 21:46 | 10 | 43.38 |
| 08/14/2026 21:46 | 2 | 43.38 |
| 08/14/2026 21:46 | 2 | 43.38 |
| 08/14/2026 21:46 | 2 | 43.37 |
| 08/14/2026 21:46 | 5 | 43.36 |
| 08/14/2026 21:46 | 2 | 43.34 |
| 08/14/2026 21:45 | 4 | 43.34 |
| 08/14/2026 21:45 | 6 | 43.35 |
| 08/14/2026 21:45 | 2 | 43.35 |
| 08/14/2026 21:45 | 40 | 43.35 |
| 08/14/2026 21:45 | 1 | 43.35 |
| 08/14/2026 21:45 | 14 | 43.35 |
| 08/14/2026 21:45 | 1 | 43.36 |
| 08/14/2026 21:45 | 36 | 43.37 |
| 08/14/2026 21:45 | 1 | 43.36 |
| 08/14/2026 21:45 | 2 | 43.36 |
| 08/14/2026 21:45 | 2 | 43.37 |
| 08/14/2026 21:45 | 1 | 43.37 |
| 08/14/2026 21:45 | 1 | 43.37 |
| 08/14/2026 21:45 | 1 | 43.37 |
| 08/14/2026 21:45 | 3 | 43.37 |
| 08/14/2026 21:44 | 3 | 43.37 |
| 08/14/2026 21:44 | 1 | 43.36 |
| 08/14/2026 21:44 | 2 | 43.36 |
| 08/14/2026 21:44 | 2 | 43.37 |
| 08/14/2026 21:43 | 2 | 43.38 |
| 08/14/2026 21:43 | 2 | 43.38 |
| 08/14/2026 21:41 | 1 | 43.38 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 4 | 43.39 |
| 08/14/2026 21:41 | 5 | 43.40 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 5 | 43.40 |
| 08/14/2026 21:41 | 3 | 43.40 |
| 08/14/2026 21:41 | 3 | 43.40 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:41 | 1 | 43.39 |
| 08/14/2026 21:40 | 20 | 43.39 |
| 08/14/2026 21:40 | 8 | 43.39 |
| 08/14/2026 21:40 | 15 | 43.39 |
| 08/14/2026 21:40 | 1 | 43.37 |
| 08/14/2026 21:40 | 4 | 43.37 |
| 08/14/2026 21:39 | 1 | 43.36 |
| 08/14/2026 21:39 | 9 | 43.39 |
| 08/14/2026 21:39 | 1 | 43.39 |
| 08/14/2026 21:39 | 1 | 43.39 |
| 08/14/2026 21:39 | 20 | 43.39 |
| 08/14/2026 21:39 | 1 | 43.38 |
| 08/14/2026 21:39 | 2 | 43.38 |
| 08/14/2026 21:39 | 1 | 43.355 |
| 08/14/2026 21:37 | 1 | 43.33 |
| 08/14/2026 21:36 | 1 | 43.35 |
| 08/14/2026 21:36 | 1 | 43.35 |
| 08/14/2026 21:31 | 1 | 43.355 |
| 08/14/2026 21:31 | 30 | 43.36 |
| 08/14/2026 21:31 | 1 | 43.36 |
| 08/14/2026 21:31 | 20 | 43.36 |
| 08/14/2026 21:31 | 4 | 43.35 |
| 08/14/2026 21:31 | 2 | 43.35 |
| 08/14/2026 21:30 | 1 | 43.32 |
| 08/14/2026 21:29 | 2 | 43.35 |
| 08/14/2026 21:29 | 2 | 43.35 |
| 08/14/2026 21:26 | 1 | 43.39 |
| 08/14/2026 21:24 | 5 | 43.40 |
| 08/14/2026 21:23 | 10 | 43.39 |
| 08/14/2026 21:23 | 10 | 43.39 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 46 | 43.38 |
| 08/14/2026 21:22 | 1 | 43.38 |
| 08/14/2026 21:22 | 35 | 43.38 |
| 08/14/2026 21:22 | 8 | 43.38 |
| 08/14/2026 21:22 | 4 | 43.38 |
| 08/14/2026 21:22 | 19 | 43.38 |
| 08/14/2026 21:22 | 100 | 43.38 |
| 08/14/2026 21:22 | 19 | 43.38 |
| 08/14/2026 21:22 | 2 | 43.37 |
| 08/14/2026 21:22 | 4 | 43.37 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 20 | 43.37 |
| 08/14/2026 21:22 | 1 | 43.37 |
| 08/14/2026 21:22 | 2 | 43.36 |
| 08/14/2026 21:22 | 1 | 43.345 |
| 08/14/2026 21:17 | 1 | 43.34 |
| 08/14/2026 21:16 | 35 | 43.35 |
| 08/14/2026 21:16 | 60 | 43.35 |
| 08/14/2026 21:16 | 9 | 43.35 |
| 08/14/2026 21:16 | 5 | 43.35 |
| 08/14/2026 21:16 | 5 | 43.37 |
| 08/14/2026 21:16 | 2 | 43.37 |
| 08/14/2026 21:16 | 2 | 43.37 |
| 08/14/2026 21:16 | 2 | 43.38 |
| 08/14/2026 21:16 | 30 | 43.38 |
| 08/14/2026 21:16 | 1 | 43.38 |
| 08/14/2026 21:16 | 42 | 43.38 |
| 08/14/2026 21:16 | 1 | 43.38 |
| 08/14/2026 21:16 | 10 | 43.38 |
| 08/14/2026 21:16 | 1 | 43.38 |
| 08/14/2026 21:15 | 1 | 43.355 |
| 08/14/2026 21:15 | 2 | 43.36 |
| 08/14/2026 21:14 | 2 | 43.37 |
| 08/14/2026 21:14 | 1 | 43.36 |
| 08/14/2026 21:14 | 1 | 43.36 |
| 08/14/2026 21:14 | 1 | 43.36 |
| 08/14/2026 21:14 | 2 | 43.37 |
| 08/14/2026 21:13 | 30 | 43.36 |
| 08/14/2026 21:13 | 30 | 43.36 |
| 08/14/2026 21:13 | 4 | 43.36 |
| 08/14/2026 21:13 | 3 | 43.36 |
| 08/14/2026 21:13 | 2 | 43.36 |
| 08/14/2026 21:13 | 4 | 43.36 |
| 08/14/2026 21:13 | 2 | 43.37 |
| 08/14/2026 21:13 | 3 | 43.35 |
| 08/14/2026 21:13 | 1 | 43.35 |
| 08/14/2026 21:13 | 2 | 43.35 |
| 08/14/2026 21:13 | 1 | 43.36 |
| 08/14/2026 21:13 | 2 | 43.37 |
| 08/14/2026 21:12 | 1 | 43.35 |
| 08/14/2026 21:12 | 1 | 43.35 |
| 08/14/2026 21:11 | 1 | 43.36 |
| 08/14/2026 21:11 | 2 | 43.36 |
| 08/14/2026 21:11 | 3 | 43.36 |
| 08/14/2026 21:11 | 2 | 43.37 |
| 08/14/2026 21:11 | 1 | 43.36 |
| 08/14/2026 21:10 | 1 | 43.36 |
| 08/14/2026 21:10 | 1 | 43.36 |
| 08/14/2026 21:10 | 1 | 43.36 |
| 08/14/2026 21:10 | 2 | 43.36 |
| 08/14/2026 21:10 | 19 | 43.37 |
| 08/14/2026 21:10 | 1 | 43.37 |
| 08/14/2026 21:10 | 1 | 43.37 |
| 08/14/2026 21:09 | 10 | 43.36 |
| 08/14/2026 21:09 | 1 | 43.36 |
| 08/14/2026 21:09 | 2 | 43.36 |
| 08/14/2026 21:09 | 1 | 43.35 |
| 08/14/2026 21:09 | 8 | 43.35 |
| 08/14/2026 21:09 | 8 | 43.35 |
| 08/14/2026 21:09 | 23 | 43.35 |
| 08/14/2026 21:09 | 20 | 43.35 |
| 08/14/2026 21:09 | 29 | 43.35 |
| 08/14/2026 21:09 | 28 | 43.35 |
| 08/14/2026 21:05 | 2 | 43.33 |
| 08/14/2026 21:05 | 2 | 43.33 |
| 08/14/2026 21:05 | 1 | 43.33 |
| 08/14/2026 21:05 | 10 | 43.34 |
| 08/14/2026 21:05 | 100 | 43.34 |
| 08/14/2026 21:05 | 1 | 43.34 |
| 08/14/2026 21:05 | 4 | 43.34 |
| 08/14/2026 21:05 | 62 | 43.34 |
| 08/14/2026 21:05 | 29 | 43.34 |
| 08/14/2026 21:04 | 1 | 43.31 |
| 08/14/2026 21:04 | 2 | 43.31 |
| 08/14/2026 21:04 | 2 | 43.33 |
| 08/14/2026 21:03 | 9 | 43.34 |
| 08/14/2026 21:03 | 3 | 43.31 |
| 08/14/2026 21:01 | 3 | 43.30 |
| 08/14/2026 21:01 | 3 | 43.30 |
| 08/14/2026 20:59 | 3 | 43.32 |
| 08/14/2026 20:58 | 27 | 43.32 |
| 08/14/2026 20:58 | 100 | 43.32 |
| 08/14/2026 20:58 | 100 | 43.32 |
| 08/14/2026 20:58 | 20 | 43.33 |
| 08/14/2026 20:58 | 3 | 43.33 |
| 08/14/2026 20:57 | 47 | 43.35 |
| 08/14/2026 20:55 | 1 | 43.33 |
| 08/14/2026 20:55 | 2 | 43.34 |
| 08/14/2026 20:54 | 1 | 43.32 |
| 08/14/2026 20:54 | 5 | 43.33 |
| 08/14/2026 20:54 | 1 | 43.33 |
| 08/14/2026 20:53 | 11 | 43.34 |
| 08/14/2026 20:53 | 1 | 43.32 |
| 08/14/2026 20:53 | 1 | 43.32 |
| 08/14/2026 20:53 | 1 | 43.34 |
| 08/14/2026 20:53 | 1 | 43.31 |
| 08/14/2026 20:52 | 1 | 43.31 |
| 08/14/2026 20:51 | 2 | 43.34 |
| 08/14/2026 20:51 | 1 | 43.31 |
| 08/14/2026 20:50 | 2 | 43.34 |
| 08/14/2026 20:49 | 1 | 43.34 |
| 08/14/2026 20:49 | 2 | 43.34 |
| 08/14/2026 20:49 | 1 | 43.34 |
| 08/14/2026 20:47 | 235 | 43.33 |
| 08/14/2026 20:47 | 42 | 43.33 |
| 08/14/2026 20:47 | 5 | 43.33 |
| 08/14/2026 20:47 | 5 | 43.33 |
| 08/14/2026 20:47 | 24 | 43.32 |
| 08/14/2026 20:47 | 76 | 43.32 |
| 08/14/2026 20:47 | 2 | 43.32 |
| 08/14/2026 20:47 | 100 | 43.32 |
| 08/14/2026 20:47 | 20 | 43.32 |
| 08/14/2026 20:47 | 12 | 43.31 |
| 08/14/2026 20:47 | 2 | 43.31 |
| 08/14/2026 20:46 | 1 | 43.29 |
| 08/14/2026 20:45 | 1 | 43.30 |
| 08/14/2026 20:45 | 5 | 43.32 |
| 08/14/2026 20:45 | 2 | 43.32 |
| 08/14/2026 20:42 | 1 | 43.29 |
| 08/14/2026 20:41 | 1 | 43.30 |
| 08/14/2026 20:41 | 4 | 43.31 |
| 08/14/2026 20:41 | 1 | 43.31 |
| 08/14/2026 20:41 | 2 | 43.31 |
| 08/14/2026 20:41 | 2 | 43.30 |
| 08/14/2026 20:40 | 3 | 43.32 |
| 08/14/2026 20:40 | 4 | 43.32 |
| 08/14/2026 20:40 | 1 | 43.32 |
| 08/14/2026 20:40 | 2 | 43.32 |
| 08/14/2026 20:40 | 2 | 43.33 |
| 08/14/2026 20:38 | 2 | 43.32 |
| 08/14/2026 20:38 | 2 | 43.32 |
| 08/14/2026 20:38 | 1 | 43.32 |
| 08/14/2026 20:38 | 1 | 43.32 |
| 08/14/2026 20:38 | 1 | 43.32 |
| 08/14/2026 20:38 | 1 | 43.34 |
| 08/14/2026 20:38 | 2 | 43.33 |
| 08/14/2026 20:38 | 1 | 43.33 |
| 08/14/2026 20:38 | 1 | 43.31 |
| 08/14/2026 20:37 | 1 | 43.31 |
| 08/14/2026 20:35 | 2 | 43.32 |
| 08/14/2026 20:34 | 2 | 43.30 |
| 08/14/2026 20:34 | 2 | 43.32 |
| 08/14/2026 20:32 | 2 | 43.30 |
| 08/14/2026 20:31 | 1 | 43.31 |
| 08/14/2026 20:31 | 2 | 43.33 |
| 08/14/2026 20:28 | 10 | 43.32 |
| 08/14/2026 20:28 | 2 | 43.34 |
| 08/14/2026 20:27 | 9 | 43.35 |
| 08/14/2026 20:27 | 3 | 43.35 |
| 08/14/2026 20:27 | 10 | 43.35 |
| 08/14/2026 20:27 | 2 | 43.35 |
| 08/14/2026 20:27 | 10 | 43.35 |
| 08/14/2026 20:23 | 1 | 43.32 |
| 08/14/2026 20:23 | 1 | 43.34 |
| 08/14/2026 20:23 | 2 | 43.34 |
| 08/14/2026 20:23 | 1 | 43.31 |
| 08/14/2026 20:22 | 1 | 43.31 |
| 08/14/2026 20:20 | 2 | 43.32 |
| 08/14/2026 20:20 | 20 | 43.32 |
| 08/14/2026 20:20 | 1 | 43.32 |
| 08/14/2026 20:19 | 1 | 43.32 |
| 08/14/2026 20:18 | 44 | 43.33 |
| 08/14/2026 20:18 | 100 | 43.33 |
| 08/14/2026 20:18 | 1 | 43.33 |
| 08/14/2026 20:18 | 20 | 43.32 |
| 08/14/2026 20:17 | 1 | 43.30 |
| 08/14/2026 20:17 | 11 | 43.31 |
| 08/14/2026 20:17 | 1 | 43.29 |
| 08/14/2026 20:17 | 1 | 43.29 |
| 08/14/2026 20:16 | 2 | 43.32 |
| 08/14/2026 20:16 | 2 | 43.32 |
| 08/14/2026 20:16 | 2 | 43.31 |
| 08/14/2026 20:16 | 2 | 43.29 |
| 08/14/2026 20:16 | 1 | 43.29 |
| 08/14/2026 20:16 | 1 | 43.30 |
| 08/14/2026 20:15 | 1 | 43.31 |
| 08/14/2026 20:15 | 1 | 43.31 |
| 08/14/2026 20:15 | 2 | 43.33 |
| 08/14/2026 20:15 | 2 | 43.32 |
| 08/14/2026 20:15 | 69 | 43.32 |
| 08/14/2026 20:15 | 2 | 43.31 |
| 08/14/2026 20:14 | 2 | 43.33 |
| 08/14/2026 20:13 | 6 | 43.32 |
| 08/14/2026 20:13 | 2 | 43.32 |
| 08/14/2026 20:12 | 1 | 43.33 |
| 08/14/2026 20:12 | 1 | 43.32 |
| 08/14/2026 20:05 | 30 | 43.35 |
| 08/14/2026 20:05 | 1 | 43.37 |
| 08/14/2026 20:05 | 2 | 43.37 |
| 08/14/2026 20:01 | 1 | 43.37 |
| 08/14/2026 20:01 | 26 | 43.38 |
| 08/14/2026 20:01 | 41 | 43.38 |
| 08/14/2026 20:01 | 100 | 43.38 |
| 08/14/2026 20:01 | 100 | 43.38 |
| 08/14/2026 20:01 | 13 | 43.37 |
| 08/14/2026 20:01 | 13 | 43.37 |
| 08/14/2026 20:01 | 2 | 43.37 |
| 08/14/2026 20:01 | 2 | 43.36 |
| 08/14/2026 20:00 | 2 | 43.34 |
| 08/14/2026 20:00 | 2 | 43.36 |
| 08/14/2026 20:00 | 11 | 43.36 |
| 08/14/2026 20:00 | 79 | 43.39 |
| 08/14/2026 20:00 | 1 | 43.37 |
| 08/14/2026 20:00 | 2 | 43.37 |
| 08/14/2026 19:58 | 10 | 43.34 |
| 08/14/2026 19:54 | 1 | 43.365 |
| 08/14/2026 19:54 | 2 | 43.38 |
| 08/14/2026 19:48 | 8 | 43.37 |
| 08/14/2026 19:48 | 9 | 43.37 |
| 08/14/2026 19:48 | 3 | 43.37 |
| 08/14/2026 19:46 | 3 | 43.37 |
| 08/14/2026 19:46 | 2 | 43.39 |
| 08/14/2026 19:45 | 1 | 43.35 |
| 08/14/2026 19:45 | 10 | 43.35 |
| 08/14/2026 19:43 | 1 | 43.35 |
| 08/14/2026 19:42 | 1 | 43.36 |
| 08/14/2026 19:42 | 1 | 43.35 |
| 08/14/2026 19:42 | 20 | 43.40 |
| 08/14/2026 19:42 | 2 | 43.39 |
| 08/14/2026 19:42 | 15 | 43.37 |
| 08/14/2026 19:42 | 2 | 43.37 |
| 08/14/2026 19:42 | 1 | 43.35 |
| 08/14/2026 19:41 | 1 | 43.35 |
| 08/14/2026 19:40 | 3 | 43.39 |
| 08/14/2026 19:37 | 1 | 43.37 |
| 08/14/2026 19:37 | 1 | 43.39 |
| 08/14/2026 19:37 | 2 | 43.39 |
| 08/14/2026 19:37 | 4 | 43.40 |
| 08/14/2026 19:37 | 1 | 43.40 |
| 08/14/2026 19:36 | 1 | 43.40 |
| 08/14/2026 19:31 | 2 | 43.42 |
| 08/14/2026 19:31 | 2 | 43.40 |
| 08/14/2026 19:31 | 5 | 43.40 |
| 08/14/2026 19:31 | 1 | 43.40 |
| 08/14/2026 19:31 | 2 | 43.40 |
| 08/14/2026 19:31 | 2 | 43.40 |
| 08/14/2026 19:29 | 49 | 43.43 |
| 08/14/2026 19:29 | 1 | 43.43 |
| 08/14/2026 19:29 | 80 | 43.42 |
| 08/14/2026 19:29 | 20 | 43.42 |
| 08/14/2026 19:29 | 20 | 43.41 |
| 08/14/2026 19:29 | 80 | 43.41 |
| 08/14/2026 19:29 | 20 | 43.41 |
| 08/14/2026 19:27 | 19 | 43.375 |
| 08/14/2026 19:23 | 50 | 43.41 |
| 08/14/2026 19:23 | 2 | 43.38 |
| 08/14/2026 19:23 | 6 | 43.38 |
| 08/14/2026 19:22 | 4 | 43.38 |
| 08/14/2026 19:21 | 4 | 43.34 |
| 08/14/2026 19:21 | 2 | 43.35 |
| 08/14/2026 19:21 | 1 | 43.41 |
| 08/14/2026 19:21 | 2 | 43.41 |
| 08/14/2026 19:17 | 9 | 43.35 |
| 08/14/2026 19:17 | 1 | 43.375 |
| 08/14/2026 19:16 | 4 | 43.37 |
| 08/14/2026 19:16 | 4 | 43.40 |
| 08/14/2026 19:16 | 2 | 43.37 |
| 08/14/2026 19:14 | 2 | 43.39 |
| 08/14/2026 19:12 | 58 | 43.42 |
| 08/14/2026 19:12 | 1 | 43.35 |
| 08/14/2026 19:11 | 1 | 43.34 |
| 08/14/2026 19:11 | 1 | 43.34 |
| 08/14/2026 19:11 | 2 | 43.34 |
| 08/14/2026 19:11 | 1 | 43.34 |
| 08/14/2026 19:11 | 3 | 43.34 |
| 08/14/2026 19:11 | 3 | 43.35 |
| 08/14/2026 19:09 | 58 | 43.42 |
| 08/14/2026 19:08 | 18 | 43.42 |
| 08/14/2026 19:07 | 56 | 43.42 |
| 08/14/2026 19:07 | 2 | 43.42 |
| 08/14/2026 19:07 | 88 | 43.42 |
| 08/14/2026 19:07 | 2 | 43.42 |
| 08/14/2026 19:07 | 100 | 43.41 |
| 08/14/2026 19:07 | 2 | 43.41 |
| 08/14/2026 19:07 | 2 | 43.40 |
| 08/14/2026 19:06 | 2 | 43.38 |
| 08/14/2026 19:06 | 6 | 43.38 |
| 08/14/2026 19:05 | 8 | 43.42 |
| 08/14/2026 19:05 | 2 | 43.41 |
| 08/14/2026 19:01 | 10 | 43.41 |
| 08/14/2026 19:01 | 3 | 43.40 |
| 08/14/2026 19:01 | 6 | 43.40 |
| 08/14/2026 19:01 | 2 | 43.40 |
| 08/14/2026 19:01 | 1 | 43.40 |
| 08/14/2026 19:01 | 100 | 43.40 |
| 08/14/2026 19:01 | 1 | 43.35 |
| 08/14/2026 19:00 | 1 | 43.35 |
| 08/14/2026 19:00 | 1 | 43.39 |
| 08/14/2026 19:00 | 2 | 43.39 |
| 08/14/2026 18:59 | 3 | 43.355 |
| 08/14/2026 18:50 | 1 | 43.36 |
| 08/14/2026 18:49 | 1 | 43.36 |
| 08/14/2026 18:48 | 1 | 43.36 |
| 08/14/2026 18:45 | 17 | 43.38 |
| 08/14/2026 18:45 | 1 | 43.38 |
| 08/14/2026 18:44 | 1 | 43.38 |
| 08/14/2026 18:43 | 1 | 43.42 |
| 08/14/2026 18:43 | 1 | 43.38 |
| 08/14/2026 18:42 | 20 | 43.41 |
| 08/14/2026 18:42 | 10 | 43.38 |
| 08/14/2026 18:42 | 3 | 43.38 |
| 08/14/2026 18:42 | 3 | 43.38 |
| 08/14/2026 18:32 | 1 | 43.39 |
| 08/14/2026 18:31 | 88 | 43.44 |
| 08/14/2026 18:31 | 10 | 43.43 |
| 08/14/2026 18:31 | 2 | 43.41 |
| 08/14/2026 18:28 | 3 | 43.38 |
| 08/14/2026 18:26 | 1 | 43.40 |
| 08/14/2026 18:26 | 1 | 43.40 |
| 08/14/2026 18:26 | 1 | 43.40 |
| 08/14/2026 18:26 | 2 | 43.40 |
| 08/14/2026 18:15 | 100 | 43.45 |
| 08/14/2026 18:15 | 2 | 43.44 |
| 08/14/2026 18:08 | 30 | 43.43 |
| 08/14/2026 18:08 | 10 | 43.43 |
| 08/14/2026 18:08 | 10 | 43.43 |
| 08/14/2026 18:03 | 1 | 43.42 |
| 08/14/2026 18:02 | 17 | 43.41 |
| 08/14/2026 18:02 | 6 | 43.41 |
| 08/14/2026 18:02 | 2 | 43.41 |
| 08/14/2026 18:02 | 18 | 43.42 |
| 08/14/2026 18:02 | 2 | 43.42 |
| 08/14/2026 18:01 | 1 | 43.39 |
| 08/14/2026 18:01 | 1 | 43.40 |
| 08/14/2026 18:00 | 5 | 43.39 |
| 08/14/2026 18:00 | 18 | 43.40 |
| 08/14/2026 18:00 | 2 | 43.40 |
| 08/14/2026 18:00 | 80 | 43.40 |
| 08/14/2026 18:00 | 20 | 43.40 |
| 08/14/2026 18:00 | 100 | 43.39 |
| 08/14/2026 18:00 | 20 | 43.39 |
| 08/14/2026 18:00 | 4 | 43.39 |
| 08/14/2026 17:59 | 1 | 43.365 |
| 08/14/2026 17:57 | 78 | 43.39 |
| 08/14/2026 17:57 | 11 | 43.38 |
| 08/14/2026 17:57 | 11 | 43.38 |
| 08/14/2026 17:56 | 5 | 43.33 |
| 08/14/2026 17:54 | 11 | 43.34 |
| 08/14/2026 17:54 | 11 | 43.34 |
| 08/14/2026 17:53 | 1 | 43.34 |
| 08/14/2026 17:51 | 7 | 43.35 |
| 08/14/2026 17:51 | 3 | 43.345 |
| 08/14/2026 17:51 | 8 | 43.35 |
| 08/14/2026 17:51 | 3 | 43.32 |
| 08/14/2026 17:51 | 4 | 43.34 |
| 08/14/2026 17:51 | 3 | 43.34 |
| 08/14/2026 17:51 | 2 | 43.34 |
| 08/14/2026 17:51 | 100 | 43.34 |
| 08/14/2026 17:51 | 2 | 43.34 |
| 08/14/2026 17:51 | 75 | 43.34 |
| 08/14/2026 17:51 | 100 | 43.36 |
| 08/14/2026 17:51 | 23 | 43.34 |
| 08/14/2026 17:51 | 100 | 43.34 |
| 08/14/2026 17:51 | 1 | 43.34 |
| 08/14/2026 17:51 | 64 | 43.35 |
| 08/14/2026 17:51 | 36 | 43.35 |
| 08/14/2026 17:51 | 6 | 43.35 |
| 08/14/2026 17:51 | 2 | 43.36 |
| 08/14/2026 17:51 | 2 | 43.36 |
| 08/14/2026 17:51 | 4 | 43.38 |
| 08/14/2026 17:46 | 2 | 43.39 |
| 08/14/2026 17:45 | 4 | 43.47 |
| 08/14/2026 17:45 | 2 | 43.47 |
| 08/14/2026 17:45 | 5 | 43.45 |
| 08/14/2026 17:39 | 86 | 43.43 |
| 08/14/2026 17:28 | 100 | 43.38 |
| 08/14/2026 17:28 | 26 | 43.38 |
| 08/14/2026 17:28 | 6 | 43.42 |
| 08/14/2026 17:28 | 100 | 43.43 |
| 08/14/2026 17:28 | 1 | 43.42 |
| 08/14/2026 17:28 | 3 | 43.42 |
| 08/14/2026 17:28 | 10 | 43.49 |
| 08/14/2026 17:28 | 70 | 43.41 |
| 08/14/2026 17:28 | 102 | 43.41 |
| 08/14/2026 17:28 | 10 | 43.42 |
| 08/14/2026 17:28 | 2 | 43.42 |
| 08/14/2026 17:25 | 2 | 43.50 |
| 08/14/2026 17:21 | 2 | 43.505 |
| 08/14/2026 17:21 | 1 | 43.505 |
| 08/14/2026 17:15 | 7 | 43.57 |
| 08/14/2026 17:12 | 4 | 43.48 |
| 08/14/2026 17:12 | 4 | 43.48 |
| 08/14/2026 17:11 | 1 | 43.57 |
| 08/14/2026 17:11 | 1 | 43.47 |
| 08/14/2026 17:10 | 53 | 43.48 |
| 08/14/2026 17:10 | 1 | 43.48 |
| 08/14/2026 17:10 | 2 | 43.48 |
| 08/14/2026 17:10 | 60 | 43.49 |
| 08/14/2026 17:10 | 84 | 43.50 |
| 08/14/2026 17:09 | 16 | 43.50 |
| 08/14/2026 17:08 | 3 | 43.49 |
| 08/14/2026 17:08 | 3 | 43.49 |
| 08/14/2026 17:07 | 1 | 43.58 |
| 08/14/2026 17:07 | 6 | 43.54 |
| 08/14/2026 17:07 | 1 | 43.54 |
| 08/14/2026 17:07 | 3 | 43.54 |
| 08/14/2026 17:07 | 3 | 43.56 |
| 08/14/2026 17:07 | 15 | 43.55 |
| 08/14/2026 17:07 | 2 | 43.55 |
| 08/14/2026 17:07 | 12 | 43.55 |
| 08/14/2026 17:07 | 44 | 43.55 |
| 08/14/2026 17:07 | 29 | 43.56 |
| 08/14/2026 17:07 | 16 | 43.56 |
| 08/14/2026 17:07 | 19 | 43.56 |
| 08/14/2026 17:07 | 2 | 43.56 |
| 08/14/2026 17:06 | 16 | 43.61 |
| 08/14/2026 17:06 | 2 | 43.60 |
| 08/14/2026 17:05 | 60 | 43.61 |
| 08/14/2026 17:05 | 11 | 43.61 |
| 08/14/2026 17:05 | 60 | 43.61 |
| 08/14/2026 17:05 | 12 | 43.61 |
| 08/14/2026 17:05 | 11 | 43.59 |
| 08/14/2026 17:05 | 11 | 43.58 |
| 08/14/2026 17:02 | 1 | 43.58 |
| 08/14/2026 17:01 | 60 | 43.58 |
| 08/14/2026 17:00 | 13 | 43.59 |
| 08/14/2026 16:59 | 1 | 43.59 |
| 08/14/2026 16:59 | 25 | 43.515 |
| 08/14/2026 16:59 | 60 | 43.515 |
| 08/14/2026 16:58 | 1 | 43.515 |
| 08/14/2026 16:58 | 25 | 43.515 |
| 08/14/2026 16:53 | 2 | 43.485 |
| 08/14/2026 16:46 | 2 | 43.62 |
| 08/14/2026 16:45 | 3 | 43.52 |
| 08/14/2026 16:45 | 3 | 43.53 |
| 08/14/2026 16:43 | 16 | 43.57 |
| 08/14/2026 16:43 | 16 | 43.57 |
| 08/14/2026 16:43 | 4 | 43.57 |
| 08/14/2026 16:43 | 19 | 43.57 |
| 08/14/2026 16:43 | 7 | 43.59 |
| 08/14/2026 16:43 | 26 | 43.58 |
| 08/14/2026 16:43 | 8 | 43.58 |
| 08/14/2026 16:43 | 10 | 43.58 |
| 08/14/2026 16:43 | 98 | 43.58 |
| 08/14/2026 16:43 | 100 | 43.58 |
| 08/14/2026 16:43 | 27 | 43.59 |
| 08/14/2026 16:43 | 2 | 43.59 |
| 08/14/2026 16:42 | 4 | 43.53 |
| 08/14/2026 16:42 | 7 | 43.53 |
| 08/14/2026 16:42 | 1 | 43.58 |
| 08/14/2026 16:42 | 1 | 43.58 |
| 08/14/2026 16:42 | 1 | 43.58 |
| 08/14/2026 16:42 | 1 | 43.58 |
| 08/14/2026 16:41 | 101 | 43.64 |
| 08/14/2026 16:40 | 38 | 43.68 |
| 08/14/2026 16:32 | 1 | 43.64 |
| 08/14/2026 16:16 | 1 | 43.68 |
| 08/14/2026 16:15 | 44 | 43.62 |
| 08/14/2026 16:15 | 100 | 43.51 |
| 08/14/2026 16:15 | 11 | 43.49 |
| 08/14/2026 16:15 | 89 | 43.49 |
| 08/14/2026 16:15 | 11 | 43.49 |
| 08/14/2026 16:10 | 11 | 43.41 |
| 08/14/2026 16:09 | 1 | 43.41 |
| 08/14/2026 16:09 | 11 | 43.41 |
| 08/14/2026 16:09 | 11 | 43.41 |
| 08/14/2026 16:09 | 100 | 43.46 |
| 08/14/2026 16:09 | 6 | 43.47 |
| 08/14/2026 16:09 | 64 | 43.47 |
| 08/14/2026 16:09 | 20 | 43.47 |
| 08/14/2026 16:09 | 6 | 43.47 |
| 08/14/2026 16:09 | 90 | 43.49 |
| 08/14/2026 16:09 | 14 | 43.49 |
| 08/14/2026 16:09 | 96 | 43.49 |
| 08/14/2026 16:08 | 9 | 43.57 |
| 08/14/2026 16:08 | 1 | 43.57 |
| 08/14/2026 16:08 | 15 | 43.57 |
| 08/14/2026 16:08 | 15 | 43.57 |
| 08/14/2026 16:08 | 15 | 43.57 |
| 08/14/2026 16:08 | 1 | 43.44 |
| 08/14/2026 16:08 | 33 | 43.44 |
| 08/14/2026 16:08 | 43 | 43.44 |
| 08/14/2026 16:08 | 60 | 43.45 |
| 08/14/2026 16:08 | 57 | 43.46 |
| 08/14/2026 16:08 | 3 | 43.46 |
| 08/14/2026 16:08 | 101 | 43.47 |
| 08/14/2026 15:30 | 99 | 43.50 |
| 08/14/2026 15:30 | 101 | 43.50 |
| 08/14/2026 15:30 | 158 | 43.50 |
| 08/14/2026 15:30 | 99 | 43.46 |
| 08/14/2026 15:30 | 1 | 43.46 |
| 08/14/2026 15:30 | 194 | 43.41 |
| 08/14/2026 15:30 | 7 | 43.44 |
| 08/14/2026 13:21 | 1 | 43.28 |
| 08/14/2026 13:21 | 1 | 43.69 |