Red Cat Holdings Rg
RCAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:53:37
Geld
04.04.2025 - 19:53:57
Geld
Volumen 		Brief
04.04.2025 - 19:53:57
Brief
Volumen
5.93
-0.86 ( -12.67% )
5.91
400
5.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:53 7 5.93
04/04/2025 13:53 3 5.93
04/04/2025 13:53 7 5.93
04/04/2025 13:53 10 5.93
04/04/2025 13:53 83 5.93
04/04/2025 13:53 10 5.93
04/04/2025 13:53 89 5.93
04/04/2025 13:53 11 5.93
04/04/2025 13:53 30 5.925
04/04/2025 13:53 8 5.931
04/04/2025 13:53 6 5.92
04/04/2025 13:53 5 5.92
04/04/2025 13:53 1325 5.92
04/04/2025 13:53 100 5.92
04/04/2025 13:53 1 5.92
04/04/2025 13:53 20 5.9187
04/04/2025 13:52 10 5.915
04/04/2025 13:52 1 5.9167
04/04/2025 13:52 10 5.915
04/04/2025 13:52 37 5.915
04/04/2025 13:52 63 5.915
04/04/2025 13:52 101 5.92
04/04/2025 13:52 36 5.915
04/04/2025 13:52 10 5.92
04/04/2025 13:52 21 5.92
04/04/2025 13:52 19 5.92
04/04/2025 13:52 10 5.92
04/04/2025 13:52 7 5.9299
04/04/2025 13:52 63 5.925
04/04/2025 13:52 1000 5.92
04/04/2025 13:52 1 5.93
04/04/2025 13:52 10 5.93
04/04/2025 13:52 1 5.93
04/04/2025 13:52 105 5.94
04/04/2025 13:52 51 5.94
04/04/2025 13:52 35 5.94
04/04/2025 13:52 36 5.94
04/04/2025 13:52 200 5.94
04/04/2025 13:52 100 5.94
04/04/2025 13:52 6 5.945
04/04/2025 13:52 14 5.945
04/04/2025 13:52 100 5.914
04/04/2025 13:52 37 5.945
04/04/2025 13:52 63 5.945
04/04/2025 13:52 100 5.945
04/04/2025 13:52 10 5.945
04/04/2025 13:52 23 5.945
04/04/2025 13:52 8 5.94
04/04/2025 13:52 7 5.94
04/04/2025 13:52 92 5.94
04/04/2025 13:52 2 5.94
04/04/2025 13:52 1 5.94
04/04/2025 13:52 100 5.94
04/04/2025 13:52 100 5.94
04/04/2025 13:52 89 5.94
04/04/2025 13:52 11 5.94
04/04/2025 13:52 37 5.935
04/04/2025 13:52 63 5.935
04/04/2025 13:52 100 5.93
04/04/2025 13:52 25 5.93
04/04/2025 13:52 7 5.93
04/04/2025 13:52 100 5.93
04/04/2025 13:52 200 5.93
04/04/2025 13:52 275 5.93
04/04/2025 13:52 10 5.93
04/04/2025 13:52 8 5.93
04/04/2025 13:52 1 5.93
04/04/2025 13:51 500 5.9293
04/04/2025 13:51 1 5.9286
04/04/2025 13:51 1226 5.92
04/04/2025 13:51 25 5.92
04/04/2025 13:51 200 5.92
04/04/2025 13:51 100 5.92
04/04/2025 13:51 13 5.92
04/04/2025 13:51 7 5.92
04/04/2025 13:51 20 5.915
04/04/2025 13:51 1200 5.915
04/04/2025 13:51 200 5.915
04/04/2025 13:51 10 5.9188
04/04/2025 13:51 750 5.915
04/04/2025 13:51 2 5.9164
04/04/2025 13:51 1 5.9188
04/04/2025 13:51 10 5.9188
04/04/2025 13:51 1000 5.915
04/04/2025 13:51 200 5.915
04/04/2025 13:51 1000 5.9199
04/04/2025 13:51 3 5.9269
04/04/2025 13:50 1 5.925
04/04/2025 13:50 15 5.935
04/04/2025 13:50 10 5.935
04/04/2025 13:50 10 5.935
04/04/2025 13:50 99 5.93
04/04/2025 13:50 36 5.93
04/04/2025 13:50 13 5.93
04/04/2025 13:50 51 5.93
04/04/2025 13:50 5 5.93
04/04/2025 13:50 500 5.9393
04/04/2025 13:50 6 5.9386
04/04/2025 13:50 4 5.9316
04/04/2025 13:50 100 5.94
04/04/2025 13:50 11 5.94
04/04/2025 13:50 3 5.94
04/04/2025 13:50 26 5.94
04/04/2025 13:50 300 5.945
04/04/2025 13:50 100 5.95
04/04/2025 13:50 100 5.95
04/04/2025 13:50 54 5.955
04/04/2025 13:50 7 5.95
04/04/2025 13:50 10 5.95
04/04/2025 13:50 10 5.95
04/04/2025 13:50 420 5.94
04/04/2025 13:50 80 5.94
04/04/2025 13:50 20 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 11 5.9301
04/04/2025 13:50 100 5.93
04/04/2025 13:50 1118 5.92
04/04/2025 13:50 54 5.93
04/04/2025 13:50 100 5.93
04/04/2025 13:50 100 5.93
04/04/2025 13:50 400 5.93
04/04/2025 13:50 50 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 2 5.94
04/04/2025 13:50 2 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 19 5.94
04/04/2025 13:50 100 5.94
04/04/2025 13:50 10 5.945
04/04/2025 13:50 100 5.95
04/04/2025 13:50 100 5.95
04/04/2025 13:50 15 5.95
04/04/2025 13:50 100 5.95
04/04/2025 13:50 100 5.95
04/04/2025 13:50 500 5.95
04/04/2025 13:50 10 5.955
04/04/2025 13:50 10 5.955
04/04/2025 13:50 11 5.955
04/04/2025 13:50 200 5.955
04/04/2025 13:49 1 5.959
04/04/2025 13:49 100 5.959
04/04/2025 13:49 300 5.96
04/04/2025 13:49 25 5.955
04/04/2025 13:49 10 5.955
04/04/2025 13:49 1 5.955
04/04/2025 13:49 100 5.9114
04/04/2025 13:49 300 5.95
04/04/2025 13:49 6 5.95
04/04/2025 13:49 206 5.95
04/04/2025 13:49 94 5.95
04/04/2025 13:49 100 5.95
04/04/2025 13:49 1048 5.945
04/04/2025 13:49 100 5.949
04/04/2025 13:49 200 5.94
04/04/2025 13:49 100 5.94
04/04/2025 13:49 100 5.94
04/04/2025 13:49 100 5.94
04/04/2025 13:49 400 5.94
04/04/2025 13:49 100 5.94
04/04/2025 13:49 20 5.94
04/04/2025 13:49 5 5.94
04/04/2025 13:49 1048 5.94
04/04/2025 13:49 52 5.94
04/04/2025 13:49 3 5.94
04/04/2025 13:49 20 5.94
04/04/2025 13:49 89 5.94
04/04/2025 13:49 11 5.94
04/04/2025 13:49 500 5.939
04/04/2025 13:49 3 5.9112
04/04/2025 13:49 47 5.935
04/04/2025 13:49 53 5.935
04/04/2025 13:49 10 5.935
04/04/2025 13:49 37 5.935
04/04/2025 13:49 63 5.935
04/04/2025 13:49 24 5.935
04/04/2025 13:49 176 5.935
04/04/2025 13:49 200 5.94
04/04/2025 13:49 10 5.935
04/04/2025 13:49 20 5.935
04/04/2025 13:48 8 5.93
04/04/2025 13:48 100 5.935
04/04/2025 13:48 3 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 7 5.93
04/04/2025 13:48 300 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 300 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 100 5.93
04/04/2025 13:48 284 5.92
04/04/2025 13:48 16 5.92
04/04/2025 13:48 3 5.92
04/04/2025 13:48 97 5.92
04/04/2025 13:48 100 5.92
04/04/2025 13:48 20 5.92
04/04/2025 13:48 100 5.92
04/04/2025 13:48 77 5.92
04/04/2025 13:48 12 5.92
04/04/2025 13:48 10 5.92
04/04/2025 13:48 1 5.9118
04/04/2025 13:48 10 5.92