Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.77
+0.36
(
+3.83% )
|
9.76
|
16'800 |
9.77
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 1 | 9.88 |
| 05/26/2026 19:58 | 10 | 9.88 |
| 05/26/2026 19:58 | 60 | 9.87 |
| 05/26/2026 19:58 | 20 | 9.88 |
| 05/26/2026 19:58 | 8 | 9.88 |
| 05/26/2026 19:58 | 100 | 9.84 |
| 05/26/2026 19:58 | 40 | 9.88 |
| 05/26/2026 19:57 | 6 | 9.868 |
| 05/26/2026 19:57 | 10 | 9.87 |
| 05/26/2026 19:57 | 1 | 9.7843 |
| 05/26/2026 19:57 | 100 | 9.88 |
| 05/26/2026 19:56 | 4499 | 9.88 |
| 05/26/2026 19:56 | 100 | 9.86 |
| 05/26/2026 19:56 | 200 | 9.85 |
| 05/26/2026 19:56 | 200 | 9.85 |
| 05/26/2026 19:56 | 1 | 9.85 |
| 05/26/2026 19:56 | 5000 | 9.86 |
| 05/26/2026 19:56 | 3842 | 9.86 |
| 05/26/2026 19:56 | 37 | 9.83 |
| 05/26/2026 19:56 | 100 | 9.83 |
| 05/26/2026 19:56 | 1 | 9.83 |
| 05/26/2026 19:56 | 220 | 9.82 |
| 05/26/2026 19:56 | 800 | 9.82 |
| 05/26/2026 19:56 | 4606 | 9.83 |
| 05/26/2026 19:56 | 200 | 9.82 |
| 05/26/2026 19:56 | 194 | 9.82 |
| 05/26/2026 19:55 | 5000 | 9.82 |