Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.70
-0.13
(
-1.10% )
|
11.68
|
13'000 |
11.69
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 350 | 11.78 |
| 01/09/2026 19:58 | 15 | 11.78 |
| 01/09/2026 19:58 | 40 | 11.77 |
| 01/09/2026 19:58 | 45 | 11.76 |
| 01/09/2026 19:58 | 5 | 11.76 |
| 01/09/2026 19:58 | 12 | 11.7764 |
| 01/09/2026 19:58 | 12 | 11.78 |
| 01/09/2026 19:58 | 500 | 11.7701 |
| 01/09/2026 19:58 | 500 | 11.77 |
| 01/09/2026 19:57 | 1800 | 11.77 |
| 01/09/2026 19:57 | 50 | 11.77 |
| 01/09/2026 19:57 | 100 | 11.78 |
| 01/09/2026 19:57 | 100 | 11.78 |
| 01/09/2026 19:56 | 44 | 11.76 |