Red Cat Holdings Rg
RCAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
9.28
+0.35 ( +3.92% )
9.27
6'500
9.28
6'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 01:47 10 9.28
08/28/2026 01:39 600 9.25
08/28/2026 01:39 380 9.27
08/28/2026 01:35 10 9.28
08/28/2026 01:28 100 9.27
08/28/2026 01:27 300 9.28
08/28/2026 01:04 1 9.26
08/28/2026 01:03 9353 9.27
08/28/2026 01:03 500 9.27
08/28/2026 00:59 5 9.27
08/28/2026 00:43 1 9.28
08/28/2026 00:28 9 9.28
08/28/2026 00:28 2 9.28
08/28/2026 00:28 3 9.28
08/27/2026 23:48 100 9.27
08/27/2026 23:48 33 9.27
08/27/2026 23:48 9 9.27
08/27/2026 23:47 31 9.26
08/27/2026 23:47 100 9.26
08/27/2026 23:35 68 9.27
08/27/2026 23:18 2 9.30
08/27/2026 23:17 10 9.29
08/27/2026 23:17 12 9.29
08/27/2026 23:16 400 9.30
08/27/2026 23:15 1 9.30
08/27/2026 23:14 100 9.30
08/27/2026 23:14 1 9.30
08/27/2026 23:14 16 9.30
08/27/2026 23:14 9 9.30
08/27/2026 23:10 1 9.30
08/27/2026 22:48 20 9.30
08/27/2026 22:45 20 9.31
08/27/2026 22:21 1 9.28
08/27/2026 22:00 500 9.29
08/27/2026 22:00 � 9.28
08/27/2026 22:00 416988 9.28
08/27/2026 21:59 102 9.275
08/27/2026 21:59 23 9.275
08/27/2026 21:59 16 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 178 9.27
08/27/2026 21:59 877 9.27
08/27/2026 21:59 400 9.27
08/27/2026 21:59 1445 9.27
08/27/2026 21:59 400 9.275
08/27/2026 21:59 1 9.27
08/27/2026 21:59 25 9.27
08/27/2026 21:59 1 9.27
08/27/2026 21:59 88 9.275
08/27/2026 21:59 4 9.275
08/27/2026 21:59 11 9.275
08/27/2026 21:59 13 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 3 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 2 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 28 9.27
08/27/2026 21:59 100 9.275
08/27/2026 21:59 17 9.275
08/27/2026 21:59 1 9.275
08/27/2026 21:59 16 9.275
08/27/2026 21:59 66 9.275
08/27/2026 21:59 4 9.275
08/27/2026 21:59 12 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 99 9.28
08/27/2026 21:59 1 9.28
08/27/2026 21:59 999 9.28
08/27/2026 21:59 480 9.28
08/27/2026 21:59 1930 9.28
08/27/2026 21:59 236 9.28
08/27/2026 21:59 10 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 1 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 89 9.28
08/27/2026 21:59 11 9.28
08/27/2026 21:59 100 9.285
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 6 9.28
08/27/2026 21:59 658 9.28
08/27/2026 21:59 42 9.28
08/27/2026 21:59 58 9.28
08/27/2026 21:59 20 9.28
08/27/2026 21:59 13 9.28
08/27/2026 21:59 67 9.28
08/27/2026 21:59 57 9.28
08/27/2026 21:59 2 9.28
08/27/2026 21:59 41 9.28
08/27/2026 21:59 22 9.28
08/27/2026 21:59 3 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 93 9.28
08/27/2026 21:59 7 9.28
08/27/2026 21:59 53 9.28
08/27/2026 21:59 47 9.28
08/27/2026 21:59 90 9.28
08/27/2026 21:59 10 9.28
08/27/2026 21:59 100 9.285
08/27/2026 21:59 11 9.285
08/27/2026 21:59 89 9.285
08/27/2026 21:59 11 9.285
08/27/2026 21:59 1 9.285
08/27/2026 21:59 9 9.28
08/27/2026 21:59 6 9.28
08/27/2026 21:59 1 9.28
08/27/2026 21:59 8 9.28
08/27/2026 21:59 5 9.285
08/27/2026 21:59 5 9.28
08/27/2026 21:59 287 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 600 9.28
08/27/2026 21:59 1200 9.28
08/27/2026 21:59 100 9.285
08/27/2026 21:59 13 9.285
08/27/2026 21:59 200 9.285
08/27/2026 21:59 1 9.285
08/27/2026 21:59 99 9.285
08/27/2026 21:59 1 9.285
08/27/2026 21:59 99 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 61 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 100 9.285
08/27/2026 21:59 1 9.285
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 87 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 169 9.28
08/27/2026 21:59 3 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 28 9.28
08/27/2026 21:59 400 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 204 9.28
08/27/2026 21:59 196 9.28
08/27/2026 21:59 400 9.28
08/27/2026 21:59 109 9.28
08/27/2026 21:59 87 9.28
08/27/2026 21:59 23 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 105 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 38 9.275
08/27/2026 21:59 105 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 46 9.28
08/27/2026 21:59 164 9.28
08/27/2026 21:59 400 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 14 9.28
08/27/2026 21:59 10 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 3000 9.28
08/27/2026 21:59 2 9.28
08/27/2026 21:59 19 9.28
08/27/2026 21:59 16 9.28
08/27/2026 21:59 74 9.28
08/27/2026 21:59 1 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 3 9.28
08/27/2026 21:59 10 9.28
08/27/2026 21:59 52 9.28
08/27/2026 21:59 1400 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 16 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 17 9.28
08/27/2026 21:59 107 9.28
08/27/2026 21:59 1179 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 900 9.28
08/27/2026 21:59 800 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 4000 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 600 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 600 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 600 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 3100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 500 9.28
08/27/2026 21:59 21 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 17 9.28
08/27/2026 21:59 5 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 1000 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 8 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 5 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 6 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 5 9.28
08/27/2026 21:59 21 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 17 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 8 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 24 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 5 9.28
08/27/2026 21:59 5 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 800 9.28
08/27/2026 21:59 9 9.28
08/27/2026 21:59 400 9.28
08/27/2026 21:59 6 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 10 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 18 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 700 9.28
08/27/2026 21:59 13 9.28
08/27/2026 21:59 8 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 300 9.28
08/27/2026 21:59 24 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 22 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 200 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 78 9.28
08/27/2026 21:59 22 9.28
08/27/2026 21:59 8 9.28
08/27/2026 21:59 21 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 100 9.28
08/27/2026 21:59 316 9.28
08/27/2026 21:59 87 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 300 9.275
08/27/2026 21:59 800 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 770 9.275
08/27/2026 21:59 11 9.27
08/27/2026 21:59 10 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 190 9.27
08/27/2026 21:59 10 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 90 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 90 9.27
08/27/2026 21:59 10 9.275
08/27/2026 21:59 39 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 11 9.275
08/27/2026 21:59 13 9.275
08/27/2026 21:59 12 9.275
08/27/2026 21:59 89 9.27
08/27/2026 21:59 11 9.275
08/27/2026 21:59 12 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 87 9.27
08/27/2026 21:59 13 9.275
08/27/2026 21:59 12 9.275
08/27/2026 21:59 13 9.275
08/27/2026 21:59 17 9.27
08/27/2026 21:59 89 9.27
08/27/2026 21:59 11 9.275
08/27/2026 21:59 12 9.275
08/27/2026 21:59 2 9.27
08/27/2026 21:59 100 9.275
08/27/2026 21:59 69 9.275
08/27/2026 21:59 26 9.275
08/27/2026 21:59 5 9.275
08/27/2026 21:59 4 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 1 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 98 9.275
08/27/2026 21:59 2 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 25 9.275
08/27/2026 21:59 2 9.275
08/27/2026 21:59 98 9.275
08/27/2026 21:59 25 9.275
08/27/2026 21:59 2 9.275
08/27/2026 21:59 98 9.275
08/27/2026 21:59 23 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 27 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 2 9.275
08/27/2026 21:59 173 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 283 9.275
08/27/2026 21:59 300 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 117 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 4 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 128 9.275
08/27/2026 21:59 490 9.27
08/27/2026 21:59 10 9.275
08/27/2026 21:59 11 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 400 9.275
08/27/2026 21:59 200 9.275
08/27/2026 21:59 400 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 686 9.275
08/27/2026 21:59 177 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 92 9.275
08/27/2026 21:59 608 9.275
08/27/2026 21:59 78 9.275
08/27/2026 21:59 49 9.275
08/27/2026 21:59 87 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 396 9.275
08/27/2026 21:59 371 9.275
08/27/2026 21:59 97 9.275
08/27/2026 21:59 35 9.275
08/27/2026 21:59 778 9.27
08/27/2026 21:59 200 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 149 9.27
08/27/2026 21:59 1100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 300 9.27
08/27/2026 21:59 221 9.27
08/27/2026 21:59 686 9.275
08/27/2026 21:59 14 9.275
08/27/2026 21:59 300 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 79 9.27
08/27/2026 21:59 21 9.27
08/27/2026 21:59 500 9.275
08/27/2026 21:59 9 9.27
08/27/2026 21:59 70 9.27
08/27/2026 21:59 30 9.27
08/27/2026 21:59 479 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 4 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 6 9.27
08/27/2026 21:59 81 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 19 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 46 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 3 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 6 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 200 9.27
08/27/2026 21:59 10 9.27
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 39 9.275
08/27/2026 21:59 10 9.275
08/27/2026 21:59 51 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 49 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 100 9.275
08/27/2026 21:59 1 9.275
08/27/2026 21:59 100 9.27
08/27/2026 21:59 3 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 100 9.27
08/27/2026 21:59 15 9.27
08/27/2026 21:58 100 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 200 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 1193 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 800 9.27
08/27/2026 21:58 1000 9.27
08/27/2026 21:58 2300 9.27
08/27/2026 21:58 800 9.27
08/27/2026 21:58 500 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 2 9.27
08/27/2026 21:58 206 9.27
08/27/2026 21:58 8 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 400 9.27
08/27/2026 21:58 21 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 1 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 37 9.27
08/27/2026 21:58 10 9.27
08/27/2026 21:58 700 9.27
08/27/2026 21:58 21 9.27
08/27/2026 21:58 350 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 258 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 150 9.27
08/27/2026 21:58 20 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 6 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 2500 9.27
08/27/2026 21:58 10 9.27
08/27/2026 21:58 21 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 400 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 31 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 50 9.27
08/27/2026 21:58 34 9.27
08/27/2026 21:58 38 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 50 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 1075 9.27
08/27/2026 21:58 3200 9.27
08/27/2026 21:58 25 9.27
08/27/2026 21:58 78 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 1 9.27
08/27/2026 21:58 289 9.27
08/27/2026 21:58 1069 9.27
08/27/2026 21:58 100 9.275
08/27/2026 21:58 363 9.275
08/27/2026 21:58 37 9.275
08/27/2026 21:58 10 9.275
08/27/2026 21:58 118 9.275
08/27/2026 21:58 7 9.275
08/27/2026 21:58 66 9.275
08/27/2026 21:58 24 9.275
08/27/2026 21:58 11 9.275
08/27/2026 21:58 21 9.275
08/27/2026 21:58 400 9.275
08/27/2026 21:58 686 9.275
08/27/2026 21:58 300 9.275
08/27/2026 21:58 389 9.275
08/27/2026 21:58 47 9.275
08/27/2026 21:58 211 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 53 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 800 9.275
08/27/2026 21:58 10 9.275
08/27/2026 21:58 372 9.275
08/27/2026 21:58 200 9.275
08/27/2026 21:58 28 9.275
08/27/2026 21:58 800 9.275
08/27/2026 21:58 800 9.275
08/27/2026 21:58 10 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 50 9.275
08/27/2026 21:58 14 9.275
08/27/2026 21:58 69 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 200 9.275
08/27/2026 21:58 47 9.275
08/27/2026 21:58 500 9.275
08/27/2026 21:58 17 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 8 9.27
08/27/2026 21:58 1 9.27
08/27/2026 21:58 100 9.275
08/27/2026 21:58 86 9.275
08/27/2026 21:58 10 9.275
08/27/2026 21:58 104 9.275
08/27/2026 21:58 58 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 125 9.275
08/27/2026 21:58 28 9.275
08/27/2026 21:58 7 9.275
08/27/2026 21:58 3 9.275
08/27/2026 21:58 47 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 149 9.275
08/27/2026 21:58 65 9.275
08/27/2026 21:58 200 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 8 9.275
08/27/2026 21:58 200 9.275
08/27/2026 21:58 2876 9.27
08/27/2026 21:58 6 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 100 9.27
08/27/2026 21:58 5 9.27
08/27/2026 21:58 10 9.27
08/27/2026 21:58 200 9.27
08/27/2026 21:58 10 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:58 100 9.275
08/27/2026 21:57 200 9.28
08/27/2026 21:57 300 9.28
08/27/2026 21:57 20 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 18 9.28
08/27/2026 21:57 44 9.28
08/27/2026 21:57 442 9.28
08/27/2026 21:57 100 9.28
08/27/2026 21:57 100 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 261 9.28
08/27/2026 21:57 749 9.28
08/27/2026 21:57 100 9.28
08/27/2026 21:57 6 9.28
08/27/2026 21:57 384 9.28
08/27/2026 21:57 672 9.28
08/27/2026 21:57 100 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 48 9.28
08/27/2026 21:57 10 9.28
08/27/2026 21:57 300 9.28
08/27/2026 21:57 10 9.28
08/27/2026 21:57 200 9.28
08/27/2026 21:57 10 9.28
08/27/2026 21:57 1400 9.28
08/27/2026 21:57 100 9.28
08/27/2026 21:57 100 9.285
08/27/2026 21:57 546 9.285
08/27/2026 21:57 10 9.285
08/27/2026 21:57 10 9.285
08/27/2026 21:57 10 9.285
08/27/2026 21:57 200 9.285
08/27/2026 21:57 200 9.285
08/27/2026 21:57 100 9.285
08/27/2026 21:57 100 9.285
08/27/2026 21:57 100 9.285
08/27/2026 21:57 87 9.285
08/27/2026 21:57 459 9.29
08/27/2026 21:57 546 9.29
08/27/2026 21:57 546 9.29
08/27/2026 21:57 546 9.29
08/27/2026 21:57 103 9.29
08/27/2026 21:57 443 9.29
08/27/2026 21:57 546 9.29
08/27/2026 21:57 56 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 55 9.29
08/27/2026 21:57 45 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 546 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 109 9.29
08/27/2026 21:57 437 9.29
08/27/2026 21:57 663 9.29
08/27/2026 21:57 937 9.29
08/27/2026 21:57 163 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 5 9.29
08/27/2026 21:57 25 9.29
08/27/2026 21:57 1000 9.29
08/27/2026 21:57 1 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 21 9.29
08/27/2026 21:57 5 9.29
08/27/2026 21:57 6 9.29
08/27/2026 21:57 328 9.29
08/27/2026 21:57 500 9.29
08/27/2026 21:57 761 9.29
08/27/2026 21:57 53 9.29
08/27/2026 21:57 959 9.29
08/27/2026 21:57 363 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 90 9.29
08/27/2026 21:57 10 9.295
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.295
08/27/2026 21:57 190 9.295
08/27/2026 21:57 10 9.295
08/27/2026 21:57 60 9.29
08/27/2026 21:57 200 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 300 9.29
08/27/2026 21:57 281 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 700 9.29
08/27/2026 21:57 217 9.29
08/27/2026 21:57 85 9.29
08/27/2026 21:57 300 9.29
08/27/2026 21:57 534 9.29
08/27/2026 21:57 500 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 700 9.29
08/27/2026 21:57 500 9.29
08/27/2026 21:57 100 9.285
08/27/2026 21:57 20 9.29
08/27/2026 21:57 10 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 93 9.29
08/27/2026 21:57 7 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 800 9.29
08/27/2026 21:57 500 9.29
08/27/2026 21:57 38 9.29
08/27/2026 21:57 10 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 1 9.29
08/27/2026 21:57 1200 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 100 9.29
08/27/2026 21:57 10 9.295
08/27/2026 21:57 190 9.295
08/27/2026 21:57 10 9.295
08/27/2026 21:57 200 9.295
08/27/2026 21:57 100 9.295
08/27/2026 21:57 2 9.295
08/27/2026 21:57 160 9.30
08/27/2026 21:57 40 9.30
08/27/2026 21:57 60 9.30
08/27/2026 21:57 300 9.30
08/27/2026 21:57 100 9.30
08/27/2026 21:57 400 9.30
08/27/2026 21:57 500 9.30
08/27/2026 21:57 440 9.30
08/27/2026 21:57 200 9.305
08/27/2026 21:57 100 9.305
08/27/2026 21:57 300 9.305
08/27/2026 21:57 90 9.305
08/27/2026 21:57 100 9.305
08/27/2026 21:57 10 9.305
08/27/2026 21:57 100 9.30
08/27/2026 21:57 80 9.305
08/27/2026 21:57 10 9.305
08/27/2026 21:57 10 9.305
08/27/2026 21:57 90 9.305
08/27/2026 21:57 10 9.305
08/27/2026 21:57 80 9.30
08/27/2026 21:57 10 9.305
08/27/2026 21:57 80 9.30
08/27/2026 21:57 10 9.30
08/27/2026 21:57 10 9.30
08/27/2026 21:57 700 9.30
08/27/2026 21:57 2625 9.30
08/27/2026 21:57 50 9.30
08/27/2026 21:57 100 9.30
08/27/2026 21:57 100 9.30
08/27/2026 21:57 50 9.30
08/27/2026 21:57 50 9.30
08/27/2026 21:57 100 9.30
08/27/2026 21:57 10 9.305
08/27/2026 21:57 10 9.305
08/27/2026 21:57 100 9.31
08/27/2026 21:57 100 9.31
08/27/2026 21:57 10 9.31
08/27/2026 21:57 100 9.31
08/27/2026 21:57 110 9.31
08/27/2026 21:57 90 9.31
08/27/2026 21:57 10 9.31
08/27/2026 21:57 90 9.31
08/27/2026 21:57 300 9.31
08/27/2026 21:57 700 9.31
08/27/2026 21:57 350 9.31
08/27/2026 21:57 100 9.31
08/27/2026 21:57 100 9.315
08/27/2026 21:57 100 9.315
08/27/2026 21:57 10 9.315
08/27/2026 21:57 90 9.31
08/27/2026 21:57 10 9.315
08/27/2026 21:57 100 9.315
08/27/2026 21:57 90 9.315
08/27/2026 21:57 10 9.315
08/27/2026 21:57 10 9.315
08/27/2026 21:57 100 9.315
08/27/2026 21:57 80 9.315
08/27/2026 21:57 10 9.315
08/27/2026 21:57 10 9.315
08/27/2026 21:57 100 9.31
08/27/2026 21:57 100 9.31
08/27/2026 21:57 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 90 9.31
08/27/2026 21:56 10 9.315
08/27/2026 21:56 100 9.315
08/27/2026 21:56 80 9.315
08/27/2026 21:56 10 9.315
08/27/2026 21:56 10 9.315
08/27/2026 21:56 10 9.315
08/27/2026 21:56 100 9.315
08/27/2026 21:56 10 9.315
08/27/2026 21:56 50 9.315
08/27/2026 21:56 200 9.315
08/27/2026 21:56 100 9.315
08/27/2026 21:56 5 9.31
08/27/2026 21:56 700 9.31
08/27/2026 21:56 700 9.31
08/27/2026 21:56 91 9.31
08/27/2026 21:56 709 9.31
08/27/2026 21:56 500 9.31
08/27/2026 21:56 40 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 9 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 30 9.31
08/27/2026 21:56 70 9.31
08/27/2026 21:56 30 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 70 9.31
08/27/2026 21:56 30 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 70 9.31
08/27/2026 21:56 29 9.31
08/27/2026 21:56 1 9.31
08/27/2026 21:56 99 9.31
08/27/2026 21:56 88 9.31
08/27/2026 21:56 12 9.31
08/27/2026 21:56 10 9.315
08/27/2026 21:56 10 9.315
08/27/2026 21:56 90 9.315
08/27/2026 21:56 500 9.31
08/27/2026 21:56 500 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 10 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 2 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 8 9.31
08/27/2026 21:56 15 9.31
08/27/2026 21:56 320 9.31
08/27/2026 21:56 3217 9.31
08/27/2026 21:56 1983 9.31
08/27/2026 21:56 1411 9.31
08/27/2026 21:56 489 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 99 9.31
08/27/2026 21:56 1 9.31
08/27/2026 21:56 311 9.31
08/27/2026 21:56 100 9.30
08/27/2026 21:56 100 9.30
08/27/2026 21:56 100 9.30
08/27/2026 21:56 50 9.30
08/27/2026 21:56 50 9.30
08/27/2026 21:56 89 9.30
08/27/2026 21:56 1 9.30
08/27/2026 21:56 10 9.30
08/27/2026 21:56 71 9.305
08/27/2026 21:56 29 9.305
08/27/2026 21:56 100 9.305
08/27/2026 21:56 6 9.305
08/27/2026 21:56 300 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 147 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 74 9.31
08/27/2026 21:56 99 9.31
08/27/2026 21:56 500 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 449 9.31
08/27/2026 21:56 24 9.31
08/27/2026 21:56 161 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 166 9.31
08/27/2026 21:56 10 9.31
08/27/2026 21:56 24 9.31
08/27/2026 21:56 105 9.31
08/27/2026 21:56 207 9.31
08/27/2026 21:56 105 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 700 9.31
08/27/2026 21:56 2203 9.31
08/27/2026 21:56 140 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 11 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 500 9.31
08/27/2026 21:56 600 9.31
08/27/2026 21:56 99 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 19 9.31
08/27/2026 21:56 10 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 600 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 700 9.31
08/27/2026 21:56 21 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 300 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 29 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 200 9.31
08/27/2026 21:56 1 9.31
08/27/2026 21:56 5 9.31
08/27/2026 21:56 1400 9.31
08/27/2026 21:56 311 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 100 9.31
08/27/2026 21:56 89 9.31
08/27/2026 21:56 11 9.315
08/27/2026 21:56 11 9.315
08/27/2026 21:56 7 9.315
08/27/2026 21:56 93 9.315
08/27/2026 21:55 1 9.315
08/27/2026 21:55 84 9.315
08/27/2026 21:55 16 9.315
08/27/2026 21:55 5 9.315
08/27/2026 21:55 4 9.315
08/27/2026 21:55 100 9.315
08/27/2026 21:55 100 9.315
08/27/2026 21:55 100 9.315
08/27/2026 21:55 30 9.32
08/27/2026 21:55 60 9.32
08/27/2026 21:55 100 9.32
08/27/2026 21:55 100 9.32
08/27/2026 21:55 10 9.32
08/27/2026 21:55 1400 9.32
08/27/2026 21:55 220 9.32
08/27/2026 21:55 100 9.32
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 25 9.33
08/27/2026 21:55 1200 9.33
08/27/2026 21:55 300 9.33
08/27/2026 21:55 700 9.33
08/27/2026 21:55 7 9.335
08/27/2026 21:55 14 9.335
08/27/2026 21:55 3 9.335
08/27/2026 21:55 40 9.34
08/27/2026 21:55 160 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 45 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 50 9.34
08/27/2026 21:55 178 9.34
08/27/2026 21:55 700 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 500 9.34
08/27/2026 21:55 189 9.34
08/27/2026 21:55 800 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 7 9.34
08/27/2026 21:55 3 9.34
08/27/2026 21:55 300 9.34
08/27/2026 21:55 603 9.34
08/27/2026 21:55 97 9.34
08/27/2026 21:55 13 9.345
08/27/2026 21:55 200 9.345
08/27/2026 21:55 21 9.345
08/27/2026 21:55 699 9.35
08/27/2026 21:55 316 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 500 9.34
08/27/2026 21:55 20 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 500 9.34
08/27/2026 21:55 7 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 85 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 400 9.34
08/27/2026 21:55 200 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 1 9.34
08/27/2026 21:55 3 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 228 9.34
08/27/2026 21:55 200 9.34
08/27/2026 21:55 10 9.335
08/27/2026 21:55 62 9.335
08/27/2026 21:55 10 9.335
08/27/2026 21:55 28 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 90 9.335
08/27/2026 21:55 10 9.335
08/27/2026 21:55 90 9.335
08/27/2026 21:55 10 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 100 9.33
08/27/2026 21:55 6 9.33
08/27/2026 21:55 400 9.33
08/27/2026 21:55 21 9.33
08/27/2026 21:55 85 9.33
08/27/2026 21:55 8 9.33
08/27/2026 21:55 12 9.33
08/27/2026 21:55 226 9.33
08/27/2026 21:55 1 9.33
08/27/2026 21:55 100 9.325
08/27/2026 21:55 89 9.325
08/27/2026 21:55 11 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 89 9.325
08/27/2026 21:55 11 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 123 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 80 9.33
08/27/2026 21:55 15 9.33
08/27/2026 21:55 21 9.33
08/27/2026 21:55 10 9.33
08/27/2026 21:55 1 9.33
08/27/2026 21:55 100 9.33
08/27/2026 21:55 400 9.33
08/27/2026 21:55 85 9.33
08/27/2026 21:55 230 9.33
08/27/2026 21:55 180 9.33
08/27/2026 21:55 1 9.33
08/27/2026 21:55 90 9.325
08/27/2026 21:55 10 9.325
08/27/2026 21:55 88 9.325
08/27/2026 21:55 12 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 100 9.325
08/27/2026 21:55 43 9.33
08/27/2026 21:55 80 9.33
08/27/2026 21:55 100 9.33
08/27/2026 21:55 100 9.33
08/27/2026 21:55 400 9.33
08/27/2026 21:55 1100 9.33
08/27/2026 21:55 100 9.33
08/27/2026 21:55 115 9.335
08/27/2026 21:55 80 9.34
08/27/2026 21:55 300 9.34
08/27/2026 21:55 40 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 3100 9.34
08/27/2026 21:55 400 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 10 9.345
08/27/2026 21:55 85 9.345
08/27/2026 21:55 15 9.345
08/27/2026 21:55 85 9.345
08/27/2026 21:55 15 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 100 9.35
08/27/2026 21:55 80 9.35
08/27/2026 21:55 15 9.35
08/27/2026 21:55 94 9.35
08/27/2026 21:55 106 9.35
08/27/2026 21:55 400 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 80 9.35
08/27/2026 21:55 20 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 8 9.35
08/27/2026 21:55 200 9.35
08/27/2026 21:55 200 9.35
08/27/2026 21:55 217 9.35
08/27/2026 21:55 230 9.35
08/27/2026 21:55 6 9.35
08/27/2026 21:55 85 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 14 9.35
08/27/2026 21:55 100 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 100 9.345
08/27/2026 21:55 700 9.34
08/27/2026 21:55 78 9.335
08/27/2026 21:55 22 9.335
08/27/2026 21:55 100 9.335
08/27/2026 21:55 10 9.34
08/27/2026 21:55 100 9.34
08/27/2026 21:55 100 9.345
08/27/2026 21:55 10 9.35
08/27/2026 21:55 300 9.35
08/27/2026 21:55 10 9.35
08/27/2026 21:55 1900 9.35
08/27/2026 21:55 100 9.35
08/27/2026 21:55 10 9.36
08/27/2026 21:55 100 9.37
08/27/2026 21:55 100 9.37
08/27/2026 21:55 100 9.37
08/27/2026 21:54 89 9.375
08/27/2026 21:54 11 9.375
08/27/2026 21:54 200 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 100 9.375
08/27/2026 21:54 72 9.375
08/27/2026 21:54 28 9.375
08/27/2026 21:54 94 9.37
08/27/2026 21:54 5 9.37
08/27/2026 21:54 1 9.37
08/27/2026 21:54 89 9.38
08/27/2026 21:54 12 9.38
08/27/2026 21:54 400 9.38
08/27/2026 21:54 10 9.38
08/27/2026 21:54 600 9.38
08/27/2026 21:54 18 9.385
08/27/2026 21:54 188 9.385
08/27/2026 21:54 10 9.385
08/27/2026 21:54 28 9.39
08/27/2026 21:54 1 9.39
08/27/2026 21:54 200 9.39
08/27/2026 21:54 200 9.40
08/27/2026 21:54 200 9.40
08/27/2026 21:54 100 9.40
08/27/2026 21:54 100 9.40
08/27/2026 21:54 400 9.40
08/27/2026 21:54 400 9.40
08/27/2026 21:54 400 9.40
08/27/2026 21:54 14 9.405
08/27/2026 21:54 21 9.405
08/27/2026 21:54 17 9.405
08/27/2026 21:54 14 9.41
08/27/2026 21:54 100 9.41
08/27/2026 21:54 13 9.41
08/27/2026 21:54 10 9.41
08/27/2026 21:54 100 9.41
08/27/2026 21:54 14 9.41
08/27/2026 21:54 78 9.41
08/27/2026 21:54 22 9.41
08/27/2026 21:54 1978 9.41
08/27/2026 21:54 11 9.41
08/27/2026 21:54 11 9.41
08/27/2026 21:54 168 9.41
08/27/2026 21:54 19 9.41
08/27/2026 21:54 11 9.41
08/27/2026 21:54 11 9.41
08/27/2026 21:54 100 9.40
08/27/2026 21:54 100 9.40
08/27/2026 21:54 100 9.40
08/27/2026 21:54 6 9.40
08/27/2026 21:54 5 9.40
08/27/2026 21:54 500 9.40
08/27/2026 21:54 100 9.40
08/27/2026 21:54 1500 9.40
08/27/2026 21:54 12 9.395
08/27/2026 21:53 10 9.395
08/27/2026 21:53 100 9.395
08/27/2026 21:53 273 9.40
08/27/2026 21:53 427 9.40
08/27/2026 21:53 300 9.40
08/27/2026 21:53 16 9.40
08/27/2026 21:53 48 9.40
08/27/2026 21:53 52 9.40
08/27/2026 21:53 100 9.40
08/27/2026 21:53 100 9.40
08/27/2026 21:53 175 9.40
08/27/2026 21:53 38 9.40
08/27/2026 21:53 62 9.405
08/27/2026 21:53 37 9.405
08/27/2026 21:53 64 9.405
08/27/2026 21:53 10 9.405
08/27/2026 21:53 10 9.405
08/27/2026 21:53 6 9.405
08/27/2026 21:53 60 9.405
08/27/2026 21:53 100 9.41
08/27/2026 21:53 28 9.41
08/27/2026 21:53 200 9.41
08/27/2026 21:53 100 9.41
08/27/2026 21:53 25 9.41
08/27/2026 21:53 100 9.41
08/27/2026 21:53 55 9.415
08/27/2026 21:53 100 9.415
08/27/2026 21:53 1 9.415
08/27/2026 21:53 200 9.41
08/27/2026 21:53 47 9.41
08/27/2026 21:53 9 9.41
08/27/2026 21:53 448 9.41
08/27/2026 21:53 28 9.41
08/27/2026 21:53 557 9.41
08/27/2026 21:53 489 9.41
08/27/2026 21:53 98 9.41
08/27/2026 21:53 202 9.41
08/27/2026 21:53 355 9.41
08/27/2026 21:53 245 9.41
08/27/2026 21:53 300 9.41
08/27/2026 21:53 42 9.41
08/27/2026 21:53 587 9.41
08/27/2026 21:53 71 9.41
08/27/2026 21:53 100 9.41
08/27/2026 21:53 200 9.41
08/27/2026 21:53 186 9.41
08/27/2026 21:53 557 9.41
08/27/2026 21:53 257 9.41
08/27/2026 21:53 200 9.405
08/27/2026 21:53 100 9.405
08/27/2026 21:53 66 9.405
08/27/2026 21:53 11 9.405
08/27/2026 21:53 40 9.405
08/27/2026 21:53 100 9.405
08/27/2026 21:53 60 9.405
08/27/2026 21:53 100 9.41
08/27/2026 21:53 160 9.41
08/27/2026 21:53 200 9.41
08/27/2026 21:53 4 9.41
08/27/2026 21:53 96 9.41
08/27/2026 21:53 200 9.41
08/27/2026 21:53 200 9.41
08/27/2026 21:53 100 9.41
08/27/2026 21:53 20 9.41
08/27/2026 21:53 100 9.41
08/27/2026 21:53 140 9.41
08/27/2026 21:53 36 9.415
08/27/2026 21:53 64 9.415
08/27/2026 21:53 11 9.415
08/27/2026 21:53 11 9.415
08/27/2026 21:52 100 9.415
08/27/2026 21:52 100 9.415
08/27/2026 21:52 100 9.415
08/27/2026 21:52 54 9.415
08/27/2026 21:52 120 9.42
08/27/2026 21:52 300 9.42
08/27/2026 21:52 700 9.42
08/27/2026 21:52 200 9.42
08/27/2026 21:52 100 9.42
08/27/2026 21:52 98 9.42
08/27/2026 21:52 1 9.425
08/27/2026 21:52 100 9.425
08/27/2026 21:52 273 9.425
08/27/2026 21:52 7 9.42
08/27/2026 21:52 700 9.42
08/27/2026 21:52 700 9.42
08/27/2026 21:52 102 9.42
08/27/2026 21:52 300 9.42
08/27/2026 21:52 100 9.42
08/27/2026 21:52 500 9.42
08/27/2026 21:52 400 9.42
08/27/2026 21:52 900 9.42
08/27/2026 21:52 252 9.425
08/27/2026 21:52 546 9.425
08/27/2026 21:52 600 9.42
08/27/2026 21:52 400 9.42
08/27/2026 21:52 2000 9.42
08/27/2026 21:52 115 9.42
08/27/2026 21:52 900 9.42
08/27/2026 21:52 1 9.42
08/27/2026 21:52 150 9.42
08/27/2026 21:52 20 9.42
08/27/2026 21:52 2200 9.42
08/27/2026 21:52 3663 9.42
08/27/2026 21:52 1937 9.42
08/27/2026 21:52 12 9.415
08/27/2026 21:52 150 9.415
08/27/2026 21:52 47 9.415
08/27/2026 21:52 86 9.415
08/27/2026 21:52 22 9.41
08/27/2026 21:52 451 9.41
08/27/2026 21:52 100 9.41
08/27/2026 21:52 100 9.41
08/27/2026 21:52 100 9.41
08/27/2026 21:52 76 9.41
08/27/2026 21:52 24 9.41
08/27/2026 21:52 300 9.405
08/27/2026 21:51 37 9.405
08/27/2026 21:51 150 9.405
08/27/2026 21:51 55 9.405
08/27/2026 21:51 160 9.41
08/27/2026 21:51 540 9.41
08/27/2026 21:51 96 9.41
08/27/2026 21:51 100 9.41
08/27/2026 21:51 160 9.415
08/27/2026 21:51 38 9.415
08/27/2026 21:51 8 9.41
08/27/2026 21:51 600 9.41
08/27/2026 21:51 218 9.41
08/27/2026 21:51 3429 9.41
08/27/2026 21:51 3618 9.41
08/27/2026 21:51 457 9.41
08/27/2026 21:51 2496 9.41
08/27/2026 21:51 22 9.41
08/27/2026 21:51 10 9.41
08/27/2026 21:51 300 9.41
08/27/2026 21:51 600 9.41
08/27/2026 21:51 319 9.41
08/27/2026 21:51 298 9.41
08/27/2026 21:51 100 9.41
08/27/2026 21:51 954 9.41
08/27/2026 21:51 40 9.405
08/27/2026 21:51 100 9.41
08/27/2026 21:51 17 9.405
08/27/2026 21:51 150 9.405
08/27/2026 21:51 100 9.405
08/27/2026 21:51 94 9.41
08/27/2026 21:51 300 9.41
08/27/2026 21:51 62 9.41
08/27/2026 21:51 69 9.41
08/27/2026 21:51 15 9.41
08/27/2026 21:51 235 9.41
08/27/2026 21:51 54 9.41
08/27/2026 21:51 300 9.41
08/27/2026 21:51 100 9.41
08/27/2026 21:51 500 9.41
08/27/2026 21:51 600 9.41
08/27/2026 21:51 171 9.41
08/27/2026 21:51 1100 9.41
08/27/2026 21:51 169 9.415
08/27/2026 21:51 200 9.41
08/27/2026 21:51 5 9.41
08/27/2026 21:51 300 9.41
08/27/2026 21:51 5 9.41
08/27/2026 21:51 1897 9.41
08/27/2026 21:51 603 9.41
08/27/2026 21:51 1000 9.41
08/27/2026 21:51 1775 9.41
08/27/2026 21:51 125 9.41
08/27/2026 21:51 100 9.41
08/27/2026 21:50 1 9.405
08/27/2026 21:50 5 9.405
08/27/2026 21:50 6 9.405
08/27/2026 21:50 6 9.405
08/27/2026 21:50 6 9.405
08/27/2026 21:50 7 9.405
08/27/2026 21:50 2 9.405
08/27/2026 21:50 111 9.405
08/27/2026 21:50 63 9.405
08/27/2026 21:50 103 9.405
08/27/2026 21:50 8 9.405
08/27/2026 21:50 600 9.40
08/27/2026 21:50 1000 9.40
08/27/2026 21:50 14 9.40
08/27/2026 21:50 338 9.40
08/27/2026 21:50 12 9.40
08/27/2026 21:50 14 9.40
08/27/2026 21:50 800 9.40
08/27/2026 21:50 1985 9.40
08/27/2026 21:50 15 9.40
08/27/2026 21:50 104 9.395
08/27/2026 21:50 91 9.39
08/27/2026 21:50 138 9.39
08/27/2026 21:50 428 9.39
08/27/2026 21:50 72 9.39
08/27/2026 21:50 20 9.39
08/27/2026 21:50 8 9.39
08/27/2026 21:50 1100 9.38
08/27/2026 21:50 100 9.38
08/27/2026 21:50 200 9.38
08/27/2026 21:50 2 9.38
08/27/2026 21:50 1 9.38
08/27/2026 21:50 97 9.38
08/27/2026 21:50 90 9.38
08/27/2026 21:50 200 9.38
08/27/2026 21:50 948 9.38
08/27/2026 21:50 400 9.375
08/27/2026 21:50 11 9.38
08/27/2026 21:50 11 9.38
08/27/2026 21:50 15 9.375
08/27/2026 21:49 10 9.375
08/27/2026 21:49 436 9.375
08/27/2026 21:49 700 9.375
08/27/2026 21:49 2 9.38
08/27/2026 21:49 18 9.38
08/27/2026 21:49 200 9.38
08/27/2026 21:49 20 9.38
08/27/2026 21:49 300 9.38
08/27/2026 21:49 272 9.38
08/27/2026 21:49 100 9.38
08/27/2026 21:49 588 9.38
08/27/2026 21:49 400 9.385
08/27/2026 21:49 17 9.385
08/27/2026 21:48 100 9.38
08/27/2026 21:48 19 9.385
08/27/2026 21:48 50 9.385
08/27/2026 21:48 43 9.385
08/27/2026 21:48 37 9.385
08/27/2026 21:48 200 9.39
08/27/2026 21:48 400 9.39
08/27/2026 21:48 19 9.395
08/27/2026 21:48 38 9.395
08/27/2026 21:47 26 9.395
08/27/2026 21:47 100 9.395
08/27/2026 21:47 6 9.395
08/27/2026 21:47 6 9.39
08/27/2026 21:47 3 9.39
08/27/2026 21:47 64 9.39
08/27/2026 21:47 84 9.39
08/27/2026 21:47 67 9.39
08/27/2026 21:47 2 9.39
08/27/2026 21:47 14 9.39
08/27/2026 21:47 14 9.39
08/27/2026 21:47 500 9.39
08/27/2026 21:47 455 9.39
08/27/2026 21:47 100 9.39
08/27/2026 21:46 50 9.385
08/27/2026 21:46 100 9.385
08/27/2026 21:46 10 9.385
08/27/2026 21:46 4 9.385
08/27/2026 21:46 100 9.385
08/27/2026 21:46 25 9.385
08/27/2026 21:46 60 9.385
08/27/2026 21:46 16 9.385
08/27/2026 21:46 120 9.385
08/27/2026 21:46 10 9.385
08/27/2026 21:45 100 9.385
08/27/2026 21:45 100 9.39
08/27/2026 21:45 5 9.39
08/27/2026 21:45 100 9.39
08/27/2026 21:45 300 9.39
08/27/2026 21:45 400 9.39
08/27/2026 21:45 200 9.39
08/27/2026 21:45 100 9.395
08/27/2026 21:45 17 9.395
08/27/2026 21:45 20 9.395
08/27/2026 21:45 10 9.395
08/27/2026 21:45 100 9.395
08/27/2026 21:45 11 9.395
08/27/2026 21:45 12 9.40
08/27/2026 21:45 5 9.40
08/27/2026 21:45 200 9.40
08/27/2026 21:45 200 9.40
08/27/2026 21:45 200 9.40
08/27/2026 21:45 10 9.40
08/27/2026 21:45 100 9.40
08/27/2026 21:45 100 9.40
08/27/2026 21:45 100 9.405
08/27/2026 21:45 20 9.405
08/27/2026 21:45 20 9.405
08/27/2026 21:45 50 9.405
08/27/2026 21:45 1 9.405
08/27/2026 21:45 100 9.41
08/27/2026 21:45 600 9.41
08/27/2026 21:45 100 9.41
08/27/2026 21:45 100 9.41
08/27/2026 21:45 60 9.41
08/27/2026 21:45 435 9.41
08/27/2026 21:45 36 9.41
08/27/2026 21:45 150 9.41
08/27/2026 21:45 96 9.41
08/27/2026 21:45 14 9.41
08/27/2026 21:45 14 9.41
08/27/2026 21:45 14 9.41
08/27/2026 21:45 40 9.41
08/27/2026 21:45 2000 9.41
08/27/2026 21:45 600 9.41
08/27/2026 21:44 300 9.405
08/27/2026 21:44 100 9.405
08/27/2026 21:44 80 9.405
08/27/2026 21:44 392 9.405
08/27/2026 21:44 44 9.405
08/27/2026 21:44 17 9.40
08/27/2026 21:44 83 9.40
08/27/2026 21:44 100 9.40
08/27/2026 21:44 117 9.40
08/27/2026 21:44 483 9.40
08/27/2026 21:44 217 9.40
08/27/2026 21:44 83 9.40
08/27/2026 21:44 17 9.40
08/27/2026 21:44 83 9.40
08/27/2026 21:44 5 9.40
08/27/2026 21:44 100 9.40
08/27/2026 21:44 12 9.40
08/27/2026 21:44 100 9.40
08/27/2026 21:44 300 9.40
08/27/2026 21:44 2000 9.40
08/27/2026 21:44 600 9.40
08/27/2026 21:44 400 9.395
08/27/2026 21:44 100 9.395
08/27/2026 21:44 100 9.395
08/27/2026 21:44 100 9.395
08/27/2026 21:44 545 9.39
08/27/2026 21:44 6 9.39
08/27/2026 21:44 200 9.39
08/27/2026 21:44 12 9.39
08/27/2026 21:44 100 9.39
08/27/2026 21:44 68 9.39
08/27/2026 21:44 12 9.39
08/27/2026 21:44 43 9.39
08/27/2026 21:44 14 9.39
08/27/2026 21:44 100 9.385
08/27/2026 21:44 5 9.39
08/27/2026 21:44 15 9.39
08/27/2026 21:44 16 9.395
08/27/2026 21:44 60 9.39
08/27/2026 21:44 390 9.39
08/27/2026 21:44 100 9.39
08/27/2026 21:43 60 9.39
08/27/2026 21:43 80 9.39
08/27/2026 21:43 100 9.39
08/27/2026 21:43 33 9.39
08/27/2026 21:43 12 9.39
08/27/2026 21:43 11 9.39
08/27/2026 21:43 100 9.39
08/27/2026 21:43 510 9.39
08/27/2026 21:43 12 9.39
08/27/2026 21:43 78 9.39
08/27/2026 21:43 15 9.385
08/27/2026 21:43 96 9.385
08/27/2026 21:43 36 9.385
08/27/2026 21:43 88 9.39
08/27/2026 21:43 12 9.39
08/27/2026 21:43 88 9.39
08/27/2026 21:43 300 9.39
08/27/2026 21:43 200 9.39
08/27/2026 21:43 100 9.39
08/27/2026 21:43 100 9.39
08/27/2026 21:43 600 9.39
08/27/2026 21:43 12 9.395
08/27/2026 21:42 10 9.395
08/27/2026 21:42 34 9.395
08/27/2026 21:42 100 9.40
08/27/2026 21:42 600 9.40
08/27/2026 21:42 17 9.40
08/27/2026 21:42 100 9.40
08/27/2026 21:42 155 9.40
08/27/2026 21:42 118 9.40
08/27/2026 21:42 40 9.40
08/27/2026 21:42 9 9.40
08/27/2026 21:42 86 9.40
08/27/2026 21:42 87 9.40
08/27/2026 21:42 147 9.40
08/27/2026 21:42 264 9.40
08/27/2026 21:42 88 9.40
08/27/2026 21:42 300 9.40
08/27/2026 21:42 100 9.40
08/27/2026 21:42 100 9.40
08/27/2026 21:42 1800 9.40
08/27/2026 21:42 70 9.40
08/27/2026 21:42 500 9.40
08/27/2026 21:42 110 9.40
08/27/2026 21:42 2000 9.40
08/27/2026 21:42 100 9.395
08/27/2026 21:42 26 9.395
08/27/2026 21:42 200 9.395
08/27/2026 21:42 264 9.39
08/27/2026 21:42 100 9.39
08/27/2026 21:42 37 9.39
08/27/2026 21:42 194 9.39
08/27/2026 21:42 89 9.39
08/27/2026 21:42 182 9.39
08/27/2026 21:42 600 9.39
08/27/2026 21:42 88 9.39
08/27/2026 21:42 300 9.39
08/27/2026 21:42 100 9.39
08/27/2026 21:42 600 9.39
08/27/2026 21:42 100 9.395
08/27/2026 21:42 436 9.395
08/27/2026 21:42 11 9.39
08/27/2026 21:42 2000 9.39
08/27/2026 21:42 800 9.39
08/27/2026 21:42 100 9.385
08/27/2026 21:42 100 9.385
08/27/2026 21:42 28 9.385
08/27/2026 21:42 21 9.385
08/27/2026 21:42 47 9.385
08/27/2026 21:42 23 9.385
08/27/2026 21:42 21 9.385
08/27/2026 21:42 378 9.38
08/27/2026 21:42 94 9.38
08/27/2026 21:42 5 9.38
08/27/2026 21:42 11 9.38
08/27/2026 21:42 103 9.38
08/27/2026 21:42 25 9.38
08/27/2026 21:42 7 9.38
08/27/2026 21:42 200 9.38
08/27/2026 21:42 453 9.38
08/27/2026 21:42 400 9.38
08/27/2026 21:42 75 9.38
08/27/2026 21:42 100 9.375
08/27/2026 21:41 100 9.375
08/27/2026 21:41 100 9.375
08/27/2026 21:41 200 9.375
08/27/2026 21:41 1 9.375
08/27/2026 21:41 58 9.375
08/27/2026 21:41 5 9.375
08/27/2026 21:40 1 9.375
08/27/2026 21:40 5 9.375
08/27/2026 21:40 6 9.375
08/27/2026 21:40 6 9.375
08/27/2026 21:40 6 9.375
08/27/2026 21:40 2 9.375
08/27/2026 21:40 58 9.375
08/27/2026 21:40 800 9.38
08/27/2026 21:40 200 9.38
08/27/2026 21:40 108 9.38
08/27/2026 21:40 100 9.38
08/27/2026 21:40 100 9.38
08/27/2026 21:40 400 9.38
08/27/2026 21:40 300 9.38
08/27/2026 21:40 153 9.38
08/27/2026 21:40 47 9.38
08/27/2026 21:40 53 9.38
08/27/2026 21:40 100 9.38
08/27/2026 21:40 500 9.38
08/27/2026 21:40 100 9.38
08/27/2026 21:40 4 9.375
08/27/2026 21:40 80 9.38
08/27/2026 21:40 80 9.38
08/27/2026 21:40 500 9.38
08/27/2026 21:40 200 9.38
08/27/2026 21:40 85 9.38
08/27/2026 21:40 15 9.38
08/27/2026 21:40 300 9.385
08/27/2026 21:40 60 9.385
08/27/2026 21:40 40 9.385
08/27/2026 21:40 400 9.39
08/27/2026 21:40 100 9.39
08/27/2026 21:40 600 9.39
08/27/2026 21:40 58 9.395
08/27/2026 21:39 66 9.395
08/27/2026 21:39 100 9.395
08/27/2026 21:39 4 9.39
08/27/2026 21:39 100 9.39
08/27/2026 21:39 4 9.39
08/27/2026 21:39 100 9.39
08/27/2026 21:39 14 9.39
08/27/2026 21:39 800 9.39
08/27/2026 21:39 2000 9.39
08/27/2026 21:39 4 9.385
08/27/2026 21:39 80 9.38
08/27/2026 21:39 20 9.38
08/27/2026 21:39 51 9.38
08/27/2026 21:39 4 9.38
08/27/2026 21:39 9 9.38
08/27/2026 21:39 6 9.38
08/27/2026 21:39 200 9.38
08/27/2026 21:39 3 9.38
08/27/2026 21:39 94 9.38
08/27/2026 21:39 100 9.38
08/27/2026 21:39 700 9.38
08/27/2026 21:39 1980 9.38
08/27/2026 21:39 20 9.38
08/27/2026 21:39 1 9.375
08/27/2026 21:38 1 9.375
08/27/2026 21:38 5 9.375
08/27/2026 21:38 6 9.37
08/27/2026 21:38 33 9.37
08/27/2026 21:38 100 9.37
08/27/2026 21:38 400 9.37
08/27/2026 21:38 100 9.37
08/27/2026 21:38 100 9.37
08/27/2026 21:38 40 9.37
08/27/2026 21:38 28 9.37
08/27/2026 21:38 2000 9.37
08/27/2026 21:38 36 9.365
08/27/2026 21:37 100 9.36
08/27/2026 21:37 22 9.36
08/27/2026 21:37 5 9.36
08/27/2026 21:37 28 9.36
08/27/2026 21:37 500 9.36
08/27/2026 21:37 10 9.36
08/27/2026 21:37 247 9.355
08/27/2026 21:37 100 9.355
08/27/2026 21:37 100 9.355
08/27/2026 21:37 12 9.355
08/27/2026 21:37 300 9.355
08/27/2026 21:37 200 9.36
08/27/2026 21:37 17 9.36
08/27/2026 21:37 10 9.36
08/27/2026 21:37 100 9.36
08/27/2026 21:37 300 9.365
08/27/2026 21:36 12 9.365
08/27/2026 21:36 15 9.365
08/27/2026 21:36 56 9.365
08/27/2026 21:36 22 9.365
08/27/2026 21:36 78 9.365
08/27/2026 21:36 14 9.37
08/27/2026 21:36 100 9.37
08/27/2026 21:36 13 9.375
08/27/2026 21:36 100 9.38
08/27/2026 21:36 1 9.38
08/27/2026 21:36 300 9.38
08/27/2026 21:36 200 9.38
08/27/2026 21:36 33 9.385
08/27/2026 21:36 19 9.385
08/27/2026 21:35 200 9.385
08/27/2026 21:35 100 9.385
08/27/2026 21:35 348 9.385
08/27/2026 21:35 100 9.39
08/27/2026 21:35 200 9.39
08/27/2026 21:35 100 9.39
08/27/2026 21:35 15 9.395
08/27/2026 21:35 100 9.395
08/27/2026 21:34 1 9.39
08/27/2026 21:34 100 9.39
08/27/2026 21:34 100 9.39
08/27/2026 21:34 14 9.39
08/27/2026 21:34 700 9.39
08/27/2026 21:34 41 9.38
08/27/2026 21:34 14 9.38
08/27/2026 21:34 86 9.38
08/27/2026 21:34 200 9.38
08/27/2026 21:33 253 9.38
08/27/2026 21:33 47 9.38
08/27/2026 21:33 37 9.38
08/27/2026 21:33 1367 9.38
08/27/2026 21:33 633 9.38
08/27/2026 21:33 67 9.38
08/27/2026 21:33 51 9.375
08/27/2026 21:33 370 9.375
08/27/2026 21:33 100 9.375
08/27/2026 21:33 28 9.37
08/27/2026 21:33 172 9.37
08/27/2026 21:33 35 9.37
08/27/2026 21:33 1 9.37
08/27/2026 21:33 929 9.37
08/27/2026 21:33 270 9.37
08/27/2026 21:33 100 9.365
08/27/2026 21:33 200 9.365
08/27/2026 21:33 100 9.365
08/27/2026 21:33 13 9.365
08/27/2026 21:33 100 9.365
08/27/2026 21:33 88 9.365
08/27/2026 21:33 12 9.365
08/27/2026 21:33 45 9.37
08/27/2026 21:33 100 9.37
08/27/2026 21:33 200 9.37
08/27/2026 21:33 100 9.37
08/27/2026 21:33 300 9.37
08/27/2026 21:32 10 9.375
08/27/2026 21:32 8 9.38
08/27/2026 21:32 46 9.38
08/27/2026 21:32 46 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 22 9.38
08/27/2026 21:32 108 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 92 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 8 9.38
08/27/2026 21:32 46 9.38
08/27/2026 21:32 46 9.38
08/27/2026 21:32 700 9.38
08/27/2026 21:32 2250 9.38
08/27/2026 21:32 1 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 100 9.38
08/27/2026 21:32 200 9.38
08/27/2026 21:32 100 9.39
08/27/2026 21:32 100 9.39
08/27/2026 21:32 1000 9.39
08/27/2026 21:32 300 9.39
08/27/2026 21:32 11 9.39
08/27/2026 21:32 300 9.39
08/27/2026 21:32 300 9.39
08/27/2026 21:32 400 9.39
08/27/2026 21:32 100 9.39
08/27/2026 21:32 80 9.39
08/27/2026 21:32 300 9.39
08/27/2026 21:32 100 9.39
08/27/2026 21:32 400 9.39
08/27/2026 21:32 200 9.395
08/27/2026 21:32 100 9.395
08/27/2026 21:32 24 9.39
08/27/2026 21:32 53 9.39
08/27/2026 21:32 9 9.39
08/27/2026 21:32 80 9.39
08/27/2026 21:32 37 9.39
08/27/2026 21:32 600 9.39
08/27/2026 21:32 14 9.39
08/27/2026 21:32 286 9.39
08/27/2026 21:32 2000 9.39
08/27/2026 21:31 300 9.385
08/27/2026 21:31 229 9.38
08/27/2026 21:31 300 9.38
08/27/2026 21:31 2000 9.38
08/27/2026 21:31 500 9.38
08/27/2026 21:31 200 9.38
08/27/2026 21:31 100 9.375
08/27/2026 21:31 200 9.37
08/27/2026 21:31 500 9.37
08/27/2026 21:31 17 9.37
08/27/2026 21:31 17 9.37
08/27/2026 21:31 9 9.37
08/27/2026 21:31 88 9.37
08/27/2026 21:31 103 9.37
08/27/2026 21:31 1 9.37
08/27/2026 21:31 11 9.37
08/27/2026 21:31 88 9.37
08/27/2026 21:31 160 9.37
08/27/2026 21:31 13 9.375
08/27/2026 21:30 100 9.375
08/27/2026 21:30 21 9.375
08/27/2026 21:30 200 9.38
08/27/2026 21:30 300 9.38
08/27/2026 21:30 48 9.38
08/27/2026 21:30 100 9.38
08/27/2026 21:30 1 9.38
08/27/2026 21:30 37 9.38
08/27/2026 21:30 600 9.38
08/27/2026 21:30 1000 9.38
08/27/2026 21:30 1000 9.38
08/27/2026 21:30 132 9.375
08/27/2026 21:30 348 9.375
08/27/2026 21:30 40 9.37
08/27/2026 21:30 39 9.37
08/27/2026 21:30 48 9.37
08/27/2026 21:30 400 9.37
08/27/2026 21:30 100 9.37
08/27/2026 21:30 152 9.37
08/27/2026 21:30 38 9.37
08/27/2026 21:30 140 9.37
08/27/2026 21:30 200 9.37
08/27/2026 21:30 140 9.37
08/27/2026 21:30 122 9.37
08/27/2026 21:30 140 9.37
08/27/2026 21:30 70 9.37
08/27/2026 21:30 46 9.37
08/27/2026 21:30 20 9.37
08/27/2026 21:30 100 9.37
08/27/2026 21:30 80 9.37
08/27/2026 21:30 1 9.37
08/27/2026 21:30 60 9.37
08/27/2026 21:30 300 9.37
08/27/2026 21:30 300 9.375
08/27/2026 21:30 60 9.37
08/27/2026 21:30 36 9.37
08/27/2026 21:30 148 9.37
08/27/2026 21:30 200 9.37
08/27/2026 21:30 31 9.37
08/27/2026 21:30 2000 9.37
08/27/2026 21:30 1 9.365
08/27/2026 21:30 1 9.365
08/27/2026 21:30 100 9.365
08/27/2026 21:29 200 9.36
08/27/2026 21:29 100 9.36
08/27/2026 21:29 100 9.36
08/27/2026 21:29 160 9.36
08/27/2026 21:29 100 9.36
08/27/2026 21:29 100 9.36
08/27/2026 21:29 77 9.36
08/27/2026 21:29 10 9.36
08/27/2026 21:29 300 9.36
08/27/2026 21:29 15 9.365
08/27/2026 21:29 12 9.365
08/27/2026 21:29 18 9.365
08/27/2026 21:29 12 9.365
08/27/2026 21:29 300 9.365
08/27/2026 21:29 20 9.365
08/27/2026 21:29 19 9.365
08/27/2026 21:28 97 9.36
08/27/2026 21:28 100 9.36
08/27/2026 21:28 100 9.36
08/27/2026 21:28 74 9.36
08/27/2026 21:28 10 9.36
08/27/2026 21:28 1 9.36
08/27/2026 21:28 32 9.355
08/27/2026 21:27 64 9.355
08/27/2026 21:27 23 9.36
08/27/2026 21:27 100 9.36
08/27/2026 21:27 8 9.36
08/27/2026 21:27 200 9.36
08/27/2026 21:26 1 9.365
08/27/2026 21:26 10 9.37
08/27/2026 21:26 200 9.37
08/27/2026 21:26 5 9.37
08/27/2026 21:26 100 9.37
08/27/2026 21:26 100 9.37
08/27/2026 21:26 80 9.37
08/27/2026 21:25 21 9.375
08/27/2026 21:25 106 9.37
08/27/2026 21:25 94 9.37
08/27/2026 21:25 1 9.37
08/27/2026 21:25 13 9.375
08/27/2026 21:24 19 9.375
08/27/2026 21:24 24 9.37
08/27/2026 21:24 12 9.375
08/27/2026 21:24 12 9.375
08/27/2026 21:24 100 9.38
08/27/2026 21:24 200 9.38
08/27/2026 21:24 110 9.38
08/27/2026 21:24 58 9.38
08/27/2026 21:24 20 9.38
08/27/2026 21:24 100 9.38
08/27/2026 21:24 100 9.38
08/27/2026 21:24 1 9.38
08/27/2026 21:23 299 9.375
08/27/2026 21:23 100 9.38
08/27/2026 21:23 19 9.38
08/27/2026 21:23 100 9.38
08/27/2026 21:23 11 9.38
08/27/2026 21:23 100 9.38
08/27/2026 21:23 12 9.385
08/27/2026 21:22 4 9.385
08/27/2026 21:22 180 9.39
08/27/2026 21:22 200 9.39
08/27/2026 21:22 100 9.39
08/27/2026 21:22 200 9.39
08/27/2026 21:22 100 9.395
08/27/2026 21:21 44 9.40
08/27/2026 21:21 900 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:21 100 9.41
08/27/2026 21:21 100 9.41
08/27/2026 21:21 100 9.415
08/27/2026 21:21 94 9.41
08/27/2026 21:21 400 9.41
08/27/2026 21:21 136 9.41
08/27/2026 21:21 15 9.41
08/27/2026 21:21 100 9.41
08/27/2026 21:21 65 9.41
08/27/2026 21:21 500 9.41
08/27/2026 21:21 14 9.41
08/27/2026 21:21 100 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:21 400 9.40
08/27/2026 21:21 500 9.40
08/27/2026 21:21 600 9.40
08/27/2026 21:21 1 9.40
08/27/2026 21:21 100 9.40
08/27/2026 21:20 30 9.39
08/27/2026 21:20 400 9.39
08/27/2026 21:20 50 9.39
08/27/2026 21:20 1 9.385
08/27/2026 21:20 1 9.385
08/27/2026 21:20 12 9.385
08/27/2026 21:19 10 9.385
08/27/2026 21:19 10 9.385
08/27/2026 21:19 267 9.39
08/27/2026 21:19 1210 9.39
08/27/2026 21:19 1210 9.39
08/27/2026 21:19 1210 9.39
08/27/2026 21:19 403 9.39
08/27/2026 21:19 200 9.39
08/27/2026 21:19 200 9.39
08/27/2026 21:19 700 9.39
08/27/2026 21:19 10 9.39
08/27/2026 21:19 100 9.39
08/27/2026 21:19 1 9.395
08/27/2026 21:19 10 9.395
08/27/2026 21:19 100 9.395
08/27/2026 21:19 9 9.39
08/27/2026 21:19 10 9.39
08/27/2026 21:19 1 9.39
08/27/2026 21:18 100 9.40
08/27/2026 21:18 200 9.40
08/27/2026 21:18 100 9.40
08/27/2026 21:18 1000 9.40
08/27/2026 21:18 200 9.40
08/27/2026 21:18 1000 9.40
08/27/2026 21:18 76 9.40
08/27/2026 21:18 3 9.40
08/27/2026 21:18 100 9.40
08/27/2026 21:18 20 9.40
08/27/2026 21:18 90 9.40
08/27/2026 21:18 200 9.40
08/27/2026 21:18 1 9.40
08/27/2026 21:18 200 9.39
08/27/2026 21:18 200 9.39
08/27/2026 21:18 100 9.39
08/27/2026 21:18 100 9.38
08/27/2026 21:18 27 9.38
08/27/2026 21:18 14 9.38
08/27/2026 21:18 1000 9.38
08/27/2026 21:18 500 9.38
08/27/2026 21:18 20 9.38
08/27/2026 21:18 400 9.38
08/27/2026 21:18 69 9.38
08/27/2026 21:18 31 9.38
08/27/2026 21:18 1 9.375
08/27/2026 21:18 12 9.37
08/27/2026 21:18 56 9.37
08/27/2026 21:18 344 9.37
08/27/2026 21:18 600 9.37
08/27/2026 21:18 400 9.37
08/27/2026 21:18 10 9.375
08/27/2026 21:17 100 9.375
08/27/2026 21:17 500 9.37
08/27/2026 21:17 500 9.37
08/27/2026 21:17 400 9.37
08/27/2026 21:17 100 9.37
08/27/2026 21:17 1 9.36
08/27/2026 21:17 2 9.36
08/27/2026 21:17 76 9.36
08/27/2026 21:17 221 9.36
08/27/2026 21:17 79 9.36
08/27/2026 21:17 40 9.36
08/27/2026 21:17 107 9.36
08/27/2026 21:17 5 9.36
08/27/2026 21:17 91 9.36
08/27/2026 21:17 6 9.36
08/27/2026 21:17 300 9.36
08/27/2026 21:17 1000 9.36
08/27/2026 21:17 100 9.36
08/27/2026 21:17 25 9.36
08/27/2026 21:17 300 9.355
08/27/2026 21:16 115 9.35
08/27/2026 21:16 1 9.35
08/27/2026 21:16 144 9.35
08/27/2026 21:16 22 9.35
08/27/2026 21:16 1 9.35
08/27/2026 21:16 400 9.35
08/27/2026 21:16 14 9.35
08/27/2026 21:16 90 9.35
08/27/2026 21:16 500 9.35
08/27/2026 21:16 100 9.35
08/27/2026 21:16 1 9.35
08/27/2026 21:16 300 9.35
08/27/2026 21:16 100 9.35
08/27/2026 21:16 28 9.34
08/27/2026 21:16 1000 9.34
08/27/2026 21:16 400 9.34
08/27/2026 21:16 14 9.33
08/27/2026 21:16 1 9.33
08/27/2026 21:16 200 9.33
08/27/2026 21:15 5 9.325
08/27/2026 21:15 279 9.33
08/27/2026 21:15 21 9.33
08/27/2026 21:15 1 9.33
08/27/2026 21:15 4 9.33
08/27/2026 21:15 1 9.33
08/27/2026 21:14 1 9.325
08/27/2026 21:14 14 9.325
08/27/2026 21:14 24 9.325
08/27/2026 21:14 27 9.33
08/27/2026 21:14 27 9.33
08/27/2026 21:14 27 9.33
08/27/2026 21:14 400 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 1 9.33
08/27/2026 21:14 65 9.33
08/27/2026 21:14 1 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 11 9.335
08/27/2026 21:14 68 9.335
08/27/2026 21:14 100 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 42 9.33
08/27/2026 21:14 85 9.33
08/27/2026 21:14 7 9.33
08/27/2026 21:14 7 9.33
08/27/2026 21:14 200 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 93 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 85 9.33
08/27/2026 21:14 15 9.33
08/27/2026 21:14 43 9.33
08/27/2026 21:14 1 9.33
08/27/2026 21:14 15 9.34
08/27/2026 21:14 1 9.34
08/27/2026 21:14 262 9.34
08/27/2026 21:14 100 9.33
08/27/2026 21:14 12 9.33
08/27/2026 21:14 5 9.33
08/27/2026 21:14 300 9.33
08/27/2026 21:14 200 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 1 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 100 9.33
08/27/2026 21:14 41 9.34
08/27/2026 21:14 26 9.34
08/27/2026 21:14 74 9.34
08/27/2026 21:14 10 9.345
08/27/2026 21:14 1 9.345
08/27/2026 21:14 300 9.345
08/27/2026 21:13 15 9.345
08/27/2026 21:13 100 9.345
08/27/2026 21:13 15 9.34
08/27/2026 21:13 15 9.34
08/27/2026 21:13 100 9.34
08/27/2026 21:13 20 9.34
08/27/2026 21:13 300 9.335
08/27/2026 21:12 6 9.335
08/27/2026 21:12 400 9.335
08/27/2026 21:12 300 9.33
08/27/2026 21:12 2 9.33
08/27/2026 21:12 20 9.33
08/27/2026 21:12 55 9.33
08/27/2026 21:12 100 9.33
08/27/2026 21:12 5 9.32
08/27/2026 21:12 11 9.315
08/27/2026 21:11 11 9.315
08/27/2026 21:11 32 9.315
08/27/2026 21:11 4 9.32
08/27/2026 21:11 20 9.32
08/27/2026 21:11 220 9.32
08/27/2026 21:11 300 9.32
08/27/2026 21:11 100 9.32
08/27/2026 21:11 115 9.32
08/27/2026 21:11 185 9.32
08/27/2026 21:11 100 9.32
08/27/2026 21:11 3 9.32
08/27/2026 21:11 10 9.32
08/27/2026 21:11 3 9.32
08/27/2026 21:11 100 9.32
08/27/2026 21:11 82 9.32
08/27/2026 21:11 100 9.32
08/27/2026 21:11 100 9.325
08/27/2026 21:11 13 9.325
08/27/2026 21:10 12 9.325
08/27/2026 21:10 25 9.32
08/27/2026 21:10 200 9.32
08/27/2026 21:10 1 9.32
08/27/2026 21:10 9 9.32
08/27/2026 21:10 26 9.32
08/27/2026 21:10 20 9.32
08/27/2026 21:10 19 9.32
08/27/2026 21:10 100 9.32
08/27/2026 21:10 7 9.32
08/27/2026 21:10 300 9.32
08/27/2026 21:10 8 9.32
08/27/2026 21:10 200 9.32
08/27/2026 21:10 100 9.32
08/27/2026 21:10 100 9.32
08/27/2026 21:10 100 9.32
08/27/2026 21:10 154 9.32
08/27/2026 21:10 346 9.32
08/27/2026 21:10 90 9.315
08/27/2026 21:09 1 9.315
08/27/2026 21:09 279 9.315
08/27/2026 21:09 100 9.315
08/27/2026 21:09 278 9.315
08/27/2026 21:09 100 9.31
08/27/2026 21:09 11 9.31
08/27/2026 21:09 19 9.31
08/27/2026 21:08 60 9.31
08/27/2026 21:08 80 9.31
08/27/2026 21:08 200 9.31
08/27/2026 21:08 100 9.31
08/27/2026 21:08 13 9.31
08/27/2026 21:08 1 9.31
08/27/2026 21:08 99 9.31
08/27/2026 21:08 1 9.31
08/27/2026 21:08 15 9.315
08/27/2026 21:08 100 9.32
08/27/2026 21:08 17 9.32
08/27/2026 21:08 5 9.32
08/27/2026 21:08 48 9.32
08/27/2026 21:08 100 9.32
08/27/2026 21:08 100 9.32
08/27/2026 21:07 500 9.32
08/27/2026 21:07 400 9.32
08/27/2026 21:06 43 9.31
08/27/2026 21:06 10 9.31
08/27/2026 21:06 65 9.31
08/27/2026 21:06 20 9.31
08/27/2026 21:06 10 9.30
08/27/2026 21:06 14 9.30
08/27/2026 21:06 14 9.30
08/27/2026 21:06 400 9.30
08/27/2026 21:06 100 9.30
08/27/2026 21:06 46 9.29
08/27/2026 21:06 12 9.29
08/27/2026 21:06 12 9.29
08/27/2026 21:05 50 9.29
08/27/2026 21:05 76 9.29
08/27/2026 21:05 5 9.29
08/27/2026 21:05 19 9.29
08/27/2026 21:05 32 9.29
08/27/2026 21:05 1 9.29
08/27/2026 21:05 14 9.29
08/27/2026 21:05 100 9.28
08/27/2026 21:05 27 9.28
08/27/2026 21:05 200 9.28
08/27/2026 21:05 36 9.28
08/27/2026 21:05 64 9.28
08/27/2026 21:04 16 9.285
08/27/2026 21:04 31 9.285
08/27/2026 21:03 100 9.28
08/27/2026 21:03 100 9.28
08/27/2026 21:03 21 9.28
08/27/2026 21:03 27 9.275
08/27/2026 21:03 27 9.275
08/27/2026 21:03 200 9.28
08/27/2026 21:03 20 9.28
08/27/2026 21:03 42 9.28
08/27/2026 21:03 4 9.28
08/27/2026 21:03 100 9.28
08/27/2026 21:03 1 9.28
08/27/2026 21:03 1 9.28
08/27/2026 21:03 200 9.28
08/27/2026 21:03 1 9.28
08/27/2026 21:02 26 9.285
08/27/2026 21:01 1 9.29
08/27/2026 21:01 100 9.285
08/27/2026 21:00 16 9.285
08/27/2026 21:00 1 9.285
08/27/2026 21:00 14 9.285
08/27/2026 21:00 100 9.28
08/27/2026 21:00 200 9.28
08/27/2026 21:00 28 9.28
08/27/2026 21:00 10 9.28
08/27/2026 21:00 2 9.275
08/27/2026 21:00 200 9.275
08/27/2026 20:59 100 9.27
08/27/2026 20:59 200 9.275
08/27/2026 20:59 100 9.28
08/27/2026 20:59 12 9.29
08/27/2026 20:59 1 9.29
08/27/2026 20:59 200 9.29
08/27/2026 20:59 41 9.29
08/27/2026 20:59 17 9.29
08/27/2026 20:59 1000 9.29
08/27/2026 20:58 100 9.28
08/27/2026 20:58 10 9.28
08/27/2026 20:58 100 9.28
08/27/2026 20:58 45 9.28
08/27/2026 20:58 500 9.28
08/27/2026 20:58 500 9.28
08/27/2026 20:57 100 9.27
08/27/2026 20:57 51 9.27
08/27/2026 20:56 100 9.27
08/27/2026 20:56 52 9.27
08/27/2026 20:56 88 9.26
08/27/2026 20:56 12 9.26
08/27/2026 20:56 1 9.27
08/27/2026 20:56 6 9.27
08/27/2026 20:56 1 9.27
08/27/2026 20:55 100 9.265
08/27/2026 20:55 178 9.265
08/27/2026 20:55 100 9.265
08/27/2026 20:55 120 9.27
08/27/2026 20:55 52 9.27
08/27/2026 20:55 1 9.28
08/27/2026 20:55 88 9.28
08/27/2026 20:55 418 9.28
08/27/2026 20:55 82 9.28
08/27/2026 20:55 82 9.28
08/27/2026 20:55 100 9.28
08/27/2026 20:55 100 9.28
08/27/2026 20:55 5 9.29
08/27/2026 20:55 1 9.29
08/27/2026 20:55 100 9.29
08/27/2026 20:53 100 9.30
08/27/2026 20:53 10 9.30
08/27/2026 20:53 36 9.30
08/27/2026 20:53 24 9.30
08/27/2026 20:53 10 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 118 9.30
08/27/2026 20:53 2 9.30
08/27/2026 20:53 24 9.30
08/27/2026 20:53 24 9.30
08/27/2026 20:53 24 9.30
08/27/2026 20:53 300 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 58 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 3 9.30
08/27/2026 20:53 10 9.30
08/27/2026 20:53 7 9.30
08/27/2026 20:53 400 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:53 100 9.30
08/27/2026 20:52 10 9.285
08/27/2026 20:52 10 9.29
08/27/2026 20:52 1 9.29
08/27/2026 20:52 100 9.29
08/27/2026 20:52 35 9.29
08/27/2026 20:52 200 9.285
08/27/2026 20:52 1 9.29
08/27/2026 20:52 73 9.29
08/27/2026 20:52 72 9.29
08/27/2026 20:52 124 9.29
08/27/2026 20:52 1 9.29
08/27/2026 20:52 87 9.29
08/27/2026 20:52 35 9.29
08/27/2026 20:52 20 9.29
08/27/2026 20:51 200 9.28
08/27/2026 20:51 26 9.28
08/27/2026 20:51 28 9.28
08/27/2026 20:51 58 9.28
08/27/2026 20:51 100 9.28
08/27/2026 20:51 200 9.28
08/27/2026 20:51 100 9.28
08/27/2026 20:51 100 9.28
08/27/2026 20:51 100 9.28
08/27/2026 20:51 1 9.28
08/27/2026 20:51 15 9.28
08/27/2026 20:51 27 9.28
08/27/2026 20:51 1 9.28
08/27/2026 20:51 22 9.28
08/27/2026 20:51 84 9.28
08/27/2026 20:50 100 9.275
08/27/2026 20:50 4 9.275
08/27/2026 20:49 16 9.29
08/27/2026 20:49 1 9.29
08/27/2026 20:49 2 9.295
08/27/2026 20:49 100 9.295
08/27/2026 20:49 100 9.295
08/27/2026 20:49 10 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:49 10 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:49 200 9.30
08/27/2026 20:49 10 9.30
08/27/2026 20:49 14 9.305
08/27/2026 20:49 258 9.305
08/27/2026 20:49 742 9.305
08/27/2026 20:49 400 9.30
08/27/2026 20:49 120 9.30
08/27/2026 20:49 10 9.30
08/27/2026 20:49 100 9.30
08/27/2026 20:48 200 9.295
08/27/2026 20:48 12 9.29
08/27/2026 20:48 434 9.29
08/27/2026 20:48 66 9.29
08/27/2026 20:48 500 9.285
08/27/2026 20:48 278 9.285
08/27/2026 20:48 92 9.28
08/27/2026 20:48 1 9.28
08/27/2026 20:48 7 9.28
08/27/2026 20:48 7 9.28
08/27/2026 20:48 6 9.28
08/27/2026 20:48 107 9.28
08/27/2026 20:48 100 9.28
08/27/2026 20:48 200 9.28
08/27/2026 20:48 4 9.28
08/27/2026 20:48 7 9.28
08/27/2026 20:48 179 9.28
08/27/2026 20:48 100 9.28
08/27/2026 20:48 100 9.28
08/27/2026 20:48 200 9.28
08/27/2026 20:48 100 9.28
08/27/2026 20:48 100 9.28
08/27/2026 20:48 200 9.28
08/27/2026 20:47 200 9.275
08/27/2026 20:47 200 9.28
08/27/2026 20:47 1 9.28
08/27/2026 20:47 12 9.28
08/27/2026 20:47 100 9.28
08/27/2026 20:46 17 9.28
08/27/2026 20:46 49 9.28
08/27/2026 20:46 89 9.28
08/27/2026 20:46 1 9.28
08/27/2026 20:46 12 9.28
08/27/2026 20:46 156 9.28
08/27/2026 20:45 23 9.28
08/27/2026 20:45 100 9.28
08/27/2026 20:45 16 9.28
08/27/2026 20:45 1 9.28
08/27/2026 20:45 16 9.28
08/27/2026 20:45 40 9.28
08/27/2026 20:45 200 9.28
08/27/2026 20:45 500 9.28
08/27/2026 20:44 83 9.27
08/27/2026 20:44 1 9.27
08/27/2026 20:43 10 9.265
08/27/2026 20:43 20 9.27
08/27/2026 20:43 13 9.265
08/27/2026 20:43 10 9.27
08/27/2026 20:43 10 9.27
08/27/2026 20:43 100 9.27
08/27/2026 20:42 88 9.26
08/27/2026 20:42 12 9.265
08/27/2026 20:40 100 9.27
08/27/2026 20:40 10 9.27
08/27/2026 20:40 25 9.27
08/27/2026 20:39 100 9.27
08/27/2026 20:39 280 9.27
08/27/2026 20:39 220 9.27
08/27/2026 20:39 500 9.27
08/27/2026 20:39 500 9.27
08/27/2026 20:39 28 9.26
08/27/2026 20:39 28 9.26
08/27/2026 20:39 28 9.26
08/27/2026 20:39 28 9.26
08/27/2026 20:39 28 9.26
08/27/2026 20:39 30 9.26
08/27/2026 20:39 22 9.26
08/27/2026 20:39 78 9.26
08/27/2026 20:39 5 9.26
08/27/2026 20:39 19 9.255
08/27/2026 20:39 20 9.26
08/27/2026 20:39 17 9.26
08/27/2026 20:39 100 9.26
08/27/2026 20:39 21 9.26
08/27/2026 20:39 200 9.26
08/27/2026 20:39 26 9.26
08/27/2026 20:39 158 9.26
08/27/2026 20:39 42 9.26
08/27/2026 20:39 100 9.26
08/27/2026 20:39 1000 9.26
08/27/2026 20:38 34 9.25
08/27/2026 20:38 27 9.25
08/27/2026 20:38 181 9.25
08/27/2026 20:38 19 9.25
08/27/2026 20:38 1 9.25
08/27/2026 20:38 11 9.245
08/27/2026 20:37 3 9.245
08/27/2026 20:37 12 9.24
08/27/2026 20:36 34 9.24
08/27/2026 20:36 83 9.24
08/27/2026 20:36 100 9.24
08/27/2026 20:36 12 9.235
08/27/2026 20:35 1 9.235
08/27/2026 20:35 100 9.23
08/27/2026 20:35 100 9.23
08/27/2026 20:34 12 9.225
08/27/2026 20:34 10 9.23
08/27/2026 20:34 10 9.23
08/27/2026 20:34 100 9.23
08/27/2026 20:34 50 9.235
08/27/2026 20:34 100 9.24
08/27/2026 20:34 160 9.24
08/27/2026 20:34 20 9.24
08/27/2026 20:33 10 9.245
08/27/2026 20:33 10 9.245
08/27/2026 20:33 100 9.25
08/27/2026 20:33 100 9.25
08/27/2026 20:33 100 9.25
08/27/2026 20:33 10 9.25
08/27/2026 20:33 100 9.25
08/27/2026 20:33 90 9.25
08/27/2026 20:33 10 9.255
08/27/2026 20:33 41 9.26
08/27/2026 20:32 200 9.255
08/27/2026 20:31 100 9.25
08/27/2026 20:31 36 9.25
08/27/2026 20:31 11 9.245
08/27/2026 20:31 90 9.245
08/27/2026 20:31 10 9.245
08/27/2026 20:31 190 9.245
08/27/2026 20:31 10 9.245
08/27/2026 20:30 11 9.245
08/27/2026 20:30 90 9.24
08/27/2026 20:30 10 9.24
08/27/2026 20:30 1 9.245
08/27/2026 20:30 4 9.245
08/27/2026 20:30 1 9.245
08/27/2026 20:30 10 9.25
08/27/2026 20:30 100 9.25
08/27/2026 20:30 30 9.25
08/27/2026 20:30 1 9.245
08/27/2026 20:30 20 9.25
08/27/2026 20:30 10 9.25
08/27/2026 20:30 25 9.25
08/27/2026 20:30 100 9.25
08/27/2026 20:30 200 9.25
08/27/2026 20:30 6 9.25
08/27/2026 20:30 29 9.25
08/27/2026 20:30 4 9.25
08/27/2026 20:30 36 9.25
08/27/2026 20:30 100 9.25
08/27/2026 20:30 200 9.245
08/27/2026 20:30 4 9.245
08/27/2026 20:30 1 9.245
08/27/2026 20:30 1 9.245
08/27/2026 20:29 1 9.245
08/27/2026 20:28 1 9.245
08/27/2026 20:28 1 9.245
08/27/2026 20:28 500 9.24
08/27/2026 20:28 100 9.24
08/27/2026 20:28 27 9.23
08/27/2026 20:28 27 9.23
08/27/2026 20:28 107 9.23
08/27/2026 20:28 12 9.23
08/27/2026 20:28 9 9.23
08/27/2026 20:28 10 9.23
08/27/2026 20:27 3 9.225
08/27/2026 20:27 199 9.225
08/27/2026 20:27 1 9.225
08/27/2026 20:27 32 9.23
08/27/2026 20:27 41 9.23
08/27/2026 20:27 13 9.235
08/27/2026 20:26 100 9.23
08/27/2026 20:26 1 9.235
08/27/2026 20:26 40 9.23
08/27/2026 20:26 68 9.23
08/27/2026 20:26 92 9.23
08/27/2026 20:26 8 9.23
08/27/2026 20:26 200 9.23
08/27/2026 20:26 100 9.23
08/27/2026 20:26 16 9.235
08/27/2026 20:26 27 9.24
08/27/2026 20:26 100 9.24
08/27/2026 20:26 60 9.24
08/27/2026 20:25 16 9.25
08/27/2026 20:25 12 9.25
08/27/2026 20:25 100 9.25
08/27/2026 20:25 20 9.25
08/27/2026 20:25 54 9.255
08/27/2026 20:25 56 9.26
08/27/2026 20:25 44 9.26
08/27/2026 20:25 28 9.26
08/27/2026 20:25 28 9.26
08/27/2026 20:25 22 9.26
08/27/2026 20:25 100 9.26
08/27/2026 20:25 100 9.26
08/27/2026 20:25 200 9.26
08/27/2026 20:25 98 9.26
08/27/2026 20:25 500 9.26
08/27/2026 20:25 100 9.25
08/27/2026 20:24 1 9.245
08/27/2026 20:24 100 9.24
08/27/2026 20:24 99 9.245
08/27/2026 20:24 10 9.25
08/27/2026 20:24 10 9.25
08/27/2026 20:24 1 9.255
08/27/2026 20:24 2 9.25
08/27/2026 20:24 14 9.25
08/27/2026 20:24 27 9.25
08/27/2026 20:24 198 9.245
08/27/2026 20:24 2 9.245
08/27/2026 20:23 10 9.25
08/27/2026 20:23 40 9.25
08/27/2026 20:23 100 9.25
08/27/2026 20:23 100 9.25
08/27/2026 20:23 6 9.25
08/27/2026 20:23 20 9.255
08/27/2026 20:23 18 9.255
08/27/2026 20:23 12 9.255
08/27/2026 20:23 12 9.255
08/27/2026 20:23 31 9.26
08/27/2026 20:23 16 9.265
08/27/2026 20:22 800 9.26
08/27/2026 20:22 12 9.26
08/27/2026 20:22 30 9.26
08/27/2026 20:22 100 9.26
08/27/2026 20:22 160 9.26
08/27/2026 20:22 50 9.26
08/27/2026 20:22 1 9.26
08/27/2026 20:22 5 9.26
08/27/2026 20:22 32 9.26
08/27/2026 20:21 100 9.26
08/27/2026 20:21 25 9.26
08/27/2026 20:21 21 9.26
08/27/2026 20:21 30 9.265
08/27/2026 20:21 41 9.265
08/27/2026 20:21 28 9.27
08/27/2026 20:21 72 9.27
08/27/2026 20:21 18 9.27
08/27/2026 20:21 10 9.27
08/27/2026 20:20 5 9.275
08/27/2026 20:20 5 9.275
08/27/2026 20:19 5 9.275
08/27/2026 20:19 1 9.275
08/27/2026 20:19 15 9.27
08/27/2026 20:19 32 9.27
08/27/2026 20:19 500 9.27
08/27/2026 20:19 2 9.265
08/27/2026 20:19 100 9.26
08/27/2026 20:19 65 9.26
08/27/2026 20:19 500 9.26
08/27/2026 20:18 383 9.25
08/27/2026 20:18 17 9.25
08/27/2026 20:18 100 9.25
08/27/2026 20:18 100 9.25
08/27/2026 20:18 24 9.25
08/27/2026 20:18 135 9.25
08/27/2026 20:17 165 9.25
08/27/2026 20:17 34 9.25
08/27/2026 20:17 300 9.25
08/27/2026 20:17 400 9.25
08/27/2026 20:17 24 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 24 9.25
08/27/2026 20:17 163 9.25
08/27/2026 20:17 37 9.25
08/27/2026 20:17 80 9.25
08/27/2026 20:17 12 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 200 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 100 9.25
08/27/2026 20:17 54 9.25
08/27/2026 20:17 30 9.25
08/27/2026 20:17 24 9.25
08/27/2026 20:17 500 9.25
08/27/2026 20:17 1 9.245
08/27/2026 20:16 3 9.24
08/27/2026 20:16 20 9.24
08/27/2026 20:16 1 9.23
08/27/2026 20:16 16 9.23
08/27/2026 20:16 50 9.23
08/27/2026 20:16 100 9.23
08/27/2026 20:16 10 9.235
08/27/2026 20:15 82 9.23
08/27/2026 20:15 100 9.235
08/27/2026 20:15 18 9.235
08/27/2026 20:15 20 9.235
08/27/2026 20:15 14 9.235
08/27/2026 20:14 19 9.235
08/27/2026 20:14 300 9.24
08/27/2026 20:14 50 9.24
08/27/2026 20:14 8 9.24
08/27/2026 20:13 18 9.245
08/27/2026 20:13 17 9.245
08/27/2026 20:13 44 9.25
08/27/2026 20:13 14 9.25
08/27/2026 20:13 5 9.25
08/27/2026 20:13 100 9.25
08/27/2026 20:12 24 9.245
08/27/2026 20:11 300 9.24
08/27/2026 20:11 15 9.24
08/27/2026 20:11 27 9.24
08/27/2026 20:10 28 9.24
08/27/2026 20:10 27 9.25
08/27/2026 20:10 19 9.25
08/27/2026 20:10 8 9.25
08/27/2026 20:10 11 9.255
08/27/2026 20:09 11 9.255
08/27/2026 20:09 200 9.255
08/27/2026 20:09 29 9.255
08/27/2026 20:09 40 9.26
08/27/2026 20:09 10 9.26
08/27/2026 20:09 30 9.26
08/27/2026 20:08 10 9.27
08/27/2026 20:08 1 9.27
08/27/2026 20:08 100 9.265
08/27/2026 20:07 100 9.26
08/27/2026 20:07 200 9.26
08/27/2026 20:07 300 9.26
08/27/2026 20:07 12 9.26
08/27/2026 20:07 10 9.265
08/27/2026 20:07 100 9.27
08/27/2026 20:07 17 9.265
08/27/2026 20:07 500 9.26
08/27/2026 20:07 20 9.26
08/27/2026 20:06 50 9.25
08/27/2026 20:06 100 9.25
08/27/2026 20:06 100 9.25
08/27/2026 20:06 14 9.25
08/27/2026 20:06 100 9.25
08/27/2026 20:06 25 9.25
08/27/2026 20:05 310 9.24
08/27/2026 20:05 190 9.24
08/27/2026 20:05 100 9.23
08/27/2026 20:05 100 9.23
08/27/2026 20:04 50 9.23
08/27/2026 20:04 11 9.235
08/27/2026 20:04 11 9.235
08/27/2026 20:04 5 9.23
08/27/2026 20:04 10 9.23
08/27/2026 20:04 10 9.23
08/27/2026 20:04 200 9.23
08/27/2026 20:04 41 9.23
08/27/2026 20:04 3 9.23
08/27/2026 20:04 100 9.23
08/27/2026 20:04 500 9.23
08/27/2026 20:03 12 9.225
08/27/2026 20:03 4 9.225
08/27/2026 20:03 50 9.22
08/27/2026 20:03 100 9.22
08/27/2026 20:03 500 9.22
08/27/2026 20:03 26 9.22
08/27/2026 20:03 78 9.22
08/27/2026 20:02 1 9.215
08/27/2026 20:02 10 9.21
08/27/2026 20:02 24 9.21
08/27/2026 20:02 22 9.21
08/27/2026 20:02 12 9.21
08/27/2026 20:02 5 9.21
08/27/2026 20:02 50 9.21
08/27/2026 20:02 1 9.21
08/27/2026 20:02 10 9.215
08/27/2026 20:02 1 9.215
08/27/2026 20:01 20 9.215
08/27/2026 20:01 38 9.22
08/27/2026 20:01 87 9.22
08/27/2026 20:01 50 9.22
08/27/2026 20:01 17 9.225
08/27/2026 20:01 100 9.23
08/27/2026 20:01 20 9.23
08/27/2026 20:01 100 9.23
08/27/2026 20:01 10 9.23
08/27/2026 20:01 100 9.23
08/27/2026 20:01 50 9.23
08/27/2026 20:01 160 9.23
08/27/2026 20:01 5 9.23
08/27/2026 20:01 10 9.23
08/27/2026 20:01 50 9.23
08/27/2026 19:59 8 9.235
08/27/2026 19:59 33 9.24
08/27/2026 19:59 23 9.24
08/27/2026 19:58 100 9.24
08/27/2026 19:58 8 9.24
08/27/2026 19:58 50 9.24
08/27/2026 19:58 5 9.24
08/27/2026 19:58 15 9.25
08/27/2026 19:58 100 9.25
08/27/2026 19:58 10 9.25
08/27/2026 19:58 28 9.255
08/27/2026 19:58 72 9.255
08/27/2026 19:58 2500 9.26
08/27/2026 19:58 100 9.26
08/27/2026 19:57 29 9.265
08/27/2026 19:57 6 9.265
08/27/2026 19:57 23 9.265
08/27/2026 19:57 2 9.265
08/27/2026 19:57 77 9.26
08/27/2026 19:57 23 9.26
08/27/2026 19:57 19 9.26
08/27/2026 19:57 54 9.26
08/27/2026 19:57 27 9.26
08/27/2026 19:57 100 9.26
08/27/2026 19:57 7 9.26
08/27/2026 19:57 5 9.26
08/27/2026 19:57 200 9.26
08/27/2026 19:57 10 9.26
08/27/2026 19:56 14 9.27
08/27/2026 19:56 100 9.27
08/27/2026 19:55 285 9.27
08/27/2026 19:55 200 9.27
08/27/2026 19:55 15 9.27
08/27/2026 19:55 200 9.27
08/27/2026 19:55 17 9.27
08/27/2026 19:55 74 9.27
08/27/2026 19:55 1000 9.27
08/27/2026 19:55 500 9.27
08/27/2026 19:54 123 9.26
08/27/2026 19:54 100 9.26
08/27/2026 19:54 20 9.26
08/27/2026 19:54 1 9.26
08/27/2026 19:53 100 9.255
08/27/2026 19:53 14 9.255
08/27/2026 19:52 200 9.26
08/27/2026 19:52 300 9.26
08/27/2026 19:52 111 9.26
08/27/2026 19:52 15 9.26
08/27/2026 19:52 200 9.25
08/27/2026 19:52 100 9.25
08/27/2026 19:52 26 9.25
08/27/2026 19:52 300 9.25
08/27/2026 19:52 26 9.25
08/27/2026 19:52 100 9.25
08/27/2026 19:52 300 9.25
08/27/2026 19:52 323 9.25
08/27/2026 19:52 49 9.25
08/27/2026 19:52 30 9.25
08/27/2026 19:52 50 9.25
08/27/2026 19:52 20 9.25
08/27/2026 19:52 46 9.255
08/27/2026 19:51 10 9.255
08/27/2026 19:51 31 9.255
08/27/2026 19:51 36 9.255
08/27/2026 19:51 14 9.255
08/27/2026 19:51 800 9.26
08/27/2026 19:51 50 9.26
08/27/2026 19:51 10 9.26
08/27/2026 19:51 100 9.26
08/27/2026 19:51 30 9.26
08/27/2026 19:51 3 9.265
08/27/2026 19:51 23 9.265
08/27/2026 19:51 14 9.265
08/27/2026 19:51 1 9.265
08/27/2026 19:51 12 9.265
08/27/2026 19:51 32 9.265
08/27/2026 19:51 1 9.265
08/27/2026 19:50 400 9.27
08/27/2026 19:50 96 9.27
08/27/2026 19:50 4 9.27
08/27/2026 19:50 40 9.27
08/27/2026 19:50 100 9.27
08/27/2026 19:50 13 9.27
08/27/2026 19:50 700 9.27
08/27/2026 19:50 904 9.27
08/27/2026 19:49 96 9.27
08/27/2026 19:49 1 9.265
08/27/2026 19:48 1 9.265
08/27/2026 19:48 8 9.265
08/27/2026 19:47 1 9.265
08/27/2026 19:47 9 9.26
08/27/2026 19:47 500 9.26
08/27/2026 19:46 12 9.255
08/27/2026 19:46 200 9.255
08/27/2026 19:46 26 9.25
08/27/2026 19:46 1 9.25
08/27/2026 19:46 7 9.245
08/27/2026 19:45 3 9.25
08/27/2026 19:45 10 9.25
08/27/2026 19:45 1 9.25
08/27/2026 19:45 150 9.25
08/27/2026 19:45 200 9.25
08/27/2026 19:45 945 9.25
08/27/2026 19:45 17 9.255
08/27/2026 19:45 20 9.255
08/27/2026 19:45 12 9.255
08/27/2026 19:45 10 9.26
08/27/2026 19:45 41 9.265
08/27/2026 19:45 32 9.265
08/27/2026 19:45 30 9.265
08/27/2026 19:45 44 9.265
08/27/2026 19:45 34 9.265
08/27/2026 19:44 100 9.26
08/27/2026 19:44 15 9.26
08/27/2026 19:44 12 9.26
08/27/2026 19:44 73 9.26
08/27/2026 19:44 27 9.26
08/27/2026 19:44 20 9.26
08/27/2026 19:44 300 9.26
08/27/2026 19:44 100 9.255
08/27/2026 19:44 14 9.255
08/27/2026 19:44 3 9.255
08/27/2026 19:44 5 9.255
08/27/2026 19:44 1 9.255
08/27/2026 19:44 7 9.26
08/27/2026 19:44 100 9.26
08/27/2026 19:44 200 9.26
08/27/2026 19:43 18 9.26
08/27/2026 19:43 31 9.26
08/27/2026 19:43 31 9.26
08/27/2026 19:43 100 9.26
08/27/2026 19:43 100 9.26
08/27/2026 19:43 20 9.26
08/27/2026 19:43 27 9.26
08/27/2026 19:43 100 9.26
08/27/2026 19:43 300 9.26
08/27/2026 19:43 3 9.255
08/27/2026 19:42 3 9.255
08/27/2026 19:42 55 9.25
08/27/2026 19:42 1 9.25
08/27/2026 19:42 44 9.255
08/27/2026 19:41 78 9.255
08/27/2026 19:41 22 9.255
08/27/2026 19:41 10 9.255
08/27/2026 19:41 100 9.26
08/27/2026 19:41 100 9.26
08/27/2026 19:41 100 9.26
08/27/2026 19:41 100 9.26
08/27/2026 19:41 40 9.26
08/27/2026 19:41 100 9.26
08/27/2026 19:41 1000 9.26
08/27/2026 19:41 14 9.265
08/27/2026 19:40 10 9.265
08/27/2026 19:40 1 9.265
08/27/2026 19:40 2 9.265
08/27/2026 19:39 21 9.265
08/27/2026 19:39 19 9.265
08/27/2026 19:39 100 9.27
08/27/2026 19:39 200 9.27
08/27/2026 19:39 100 9.27
08/27/2026 19:39 10 9.27
08/27/2026 19:39 18 9.275
08/27/2026 19:39 8 9.275
08/27/2026 19:39 100 9.27
08/27/2026 19:39 1 9.27
08/27/2026 19:39 9 9.27
08/27/2026 19:39 100 9.27
08/27/2026 19:37 15 9.265
08/27/2026 19:37 1 9.265
08/27/2026 19:36 13 9.265
08/27/2026 19:36 200 9.265
08/27/2026 19:36 1 9.265
08/27/2026 19:35 3 9.265
08/27/2026 19:35 30 9.27
08/27/2026 19:35 100 9.27
08/27/2026 19:34 13 9.275
08/27/2026 19:34 1 9.275
08/27/2026 19:34 24 9.275
08/27/2026 19:34 26 9.275
08/27/2026 19:33 100 9.28
08/27/2026 19:33 51 9.275
08/27/2026 19:33 13 9.27
08/27/2026 19:33 37 9.27
08/27/2026 19:33 31 9.27
08/27/2026 19:33 56 9.27
08/27/2026 19:33 78 9.27
08/27/2026 19:33 77 9.27
08/27/2026 19:33 89 9.27
08/27/2026 19:33 200 9.27
08/27/2026 19:33 24 9.27
08/27/2026 19:32 17 9.265
08/27/2026 19:32 200 9.27
08/27/2026 19:32 100 9.27
08/27/2026 19:32 1800 9.27
08/27/2026 19:32 300 9.27
08/27/2026 19:32 24 9.27
08/27/2026 19:32 100 9.27
08/27/2026 19:32 100 9.27
08/27/2026 19:32 300 9.27
08/27/2026 19:32 26 9.27
08/27/2026 19:32 86 9.265
08/27/2026 19:32 14 9.265
08/27/2026 19:32 27 9.27
08/27/2026 19:32 54 9.27
08/27/2026 19:32 19 9.27
08/27/2026 19:32 100 9.27
08/27/2026 19:32 300 9.27
08/27/2026 19:32 100 9.265
08/27/2026 19:32 100 9.265
08/27/2026 19:32 93 9.26
08/27/2026 19:32 180 9.26
08/27/2026 19:32 26 9.26
08/27/2026 19:32 22 9.26
08/27/2026 19:31 13 9.255
08/27/2026 19:31 1 9.255
08/27/2026 19:31 3 9.255
08/27/2026 19:31 33 9.255
08/27/2026 19:31 12 9.255
08/27/2026 19:31 200 9.26
08/27/2026 19:31 25 9.26
08/27/2026 19:31 30 9.26
08/27/2026 19:31 100 9.26
08/27/2026 19:31 22 9.26
08/27/2026 19:30 27 9.265
08/27/2026 19:30 10 9.265
08/27/2026 19:30 11 9.265
08/27/2026 19:29 1 9.265
08/27/2026 19:29 2 9.265
08/27/2026 19:29 2000 9.26
08/27/2026 19:29 6 9.26
08/27/2026 19:29 27 9.26
08/27/2026 19:29 9 9.26
08/27/2026 19:29 100 9.26
08/27/2026 19:29 200 9.26
08/27/2026 19:29 100 9.26
08/27/2026 19:29 2 9.26
08/27/2026 19:29 17 9.265
08/27/2026 19:29 8 9.265
08/27/2026 19:28 10 9.265
08/27/2026 19:28 200 9.265
08/27/2026 19:28 20 9.265
08/27/2026 19:28 182 9.265
08/27/2026 19:28 31 9.27
08/27/2026 19:28 100 9.27
08/27/2026 19:28 10 9.27
08/27/2026 19:28 5 9.27
08/27/2026 19:28 10 9.27
08/27/2026 19:28 18 9.275
08/27/2026 19:28 19 9.275
08/27/2026 19:28 1 9.275
08/27/2026 19:28 300 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 6 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 8 9.28
08/27/2026 19:28 100 9.28
08/27/2026 19:28 1 9.285
08/27/2026 19:27 1 9.285
08/27/2026 19:27 20 9.285
08/27/2026 19:27 10 9.285
08/27/2026 19:27 200 9.285
08/27/2026 19:27 83 9.285
08/27/2026 19:27 17 9.285
08/27/2026 19:26 24 9.29
08/27/2026 19:26 5 9.29
08/27/2026 19:26 79 9.29
08/27/2026 19:26 21 9.29
08/27/2026 19:26 21 9.29
08/27/2026 19:26 29 9.29
08/27/2026 19:26 29 9.29
08/27/2026 19:23 1402 9.30
08/27/2026 19:23 300 9.30
08/27/2026 19:23 200 9.30
08/27/2026 19:23 13 9.30
08/27/2026 19:23 22 9.30
08/27/2026 19:23 78 9.30
08/27/2026 19:23 2 9.30
08/27/2026 19:23 10 9.30
08/27/2026 19:23 14 9.305
08/27/2026 19:22 15 9.305
08/27/2026 19:22 79 9.305
08/27/2026 19:22 21 9.305
08/27/2026 19:22 31 9.30
08/27/2026 19:22 70 9.30
08/27/2026 19:22 17 9.30
08/27/2026 19:22 100 9.30
08/27/2026 19:22 5 9.30
08/27/2026 19:22 30 9.30
08/27/2026 19:22 100 9.30
08/27/2026 19:22 1 9.30
08/27/2026 19:21 18 9.305
08/27/2026 19:21 20 9.305
08/27/2026 19:19 28 9.31
08/27/2026 19:19 72 9.31
08/27/2026 19:19 19 9.31
08/27/2026 19:18 15 9.31
08/27/2026 19:18 1 9.31
08/27/2026 19:18 29 9.31
08/27/2026 19:18 71 9.31
08/27/2026 19:18 100 9.305
08/27/2026 19:18 81 9.30
08/27/2026 19:18 19 9.305
08/27/2026 19:17 24 9.305
08/27/2026 19:17 2 9.31
08/27/2026 19:17 8 9.31
08/27/2026 19:17 16 9.31
08/27/2026 19:17 100 9.31
08/27/2026 19:17 10 9.315
08/27/2026 19:17 11 9.315
08/27/2026 19:17 10 9.315
08/27/2026 19:17 18 9.315
08/27/2026 19:17 10 9.315
08/27/2026 19:16 5 9.32
08/27/2026 19:16 23 9.32
08/27/2026 19:16 100 9.32
08/27/2026 19:16 100 9.32
08/27/2026 19:16 39 9.32
08/27/2026 19:16 1 9.32
08/27/2026 19:16 27 9.325
08/27/2026 19:16 11 9.325
08/27/2026 19:16 15 9.325
08/27/2026 19:16 200 9.325
08/27/2026 19:16 79 9.325
08/27/2026 19:16 21 9.325
08/27/2026 19:16 100 9.325
08/27/2026 19:15 30 9.32
08/27/2026 19:15 100 9.32
08/27/2026 19:15 24 9.32
08/27/2026 19:15 15 9.32
08/27/2026 19:15 2 9.32
08/27/2026 19:15 10 9.32
08/27/2026 19:15 11 9.325
08/27/2026 19:15 11 9.325
08/27/2026 19:15 127 9.325
08/27/2026 19:14 100 9.32
08/27/2026 19:14 200 9.32
08/27/2026 19:14 100 9.315
08/27/2026 19:14 10 9.315
08/27/2026 19:13 5 9.32
08/27/2026 19:13 10 9.32
08/27/2026 19:13 10 9.32
08/27/2026 19:13 100 9.32
08/27/2026 19:13 31 9.32
08/27/2026 19:13 100 9.32
08/27/2026 19:13 3 9.32
08/27/2026 19:13 7 9.32
08/27/2026 19:13 10 9.325
08/27/2026 19:12 31 9.325
08/27/2026 19:12 1 9.325
08/27/2026 19:12 30 9.325
08/27/2026 19:11 26 9.32
08/27/2026 19:11 45 9.32
08/27/2026 19:09 30 9.315
08/27/2026 19:09 12 9.315
08/27/2026 19:09 80 9.32
08/27/2026 19:09 20 9.32
08/27/2026 19:09 12 9.31
08/27/2026 19:09 100 9.31
08/27/2026 19:08 1 9.305
08/27/2026 19:08 100 9.31
08/27/2026 19:08 5 9.30
08/27/2026 19:08 20 9.30
08/27/2026 19:08 10 9.30
08/27/2026 19:08 2300 9.30
08/27/2026 19:08 100 9.30
08/27/2026 19:08 21 9.305
08/27/2026 19:08 9 9.30
08/27/2026 19:08 100 9.30
08/27/2026 19:07 24 9.295
08/27/2026 19:06 1 9.295
08/27/2026 19:06 18 9.295
08/27/2026 19:06 53 9.295
08/27/2026 19:05 7 9.30
08/27/2026 19:05 8 9.29
08/27/2026 19:05 100 9.29
08/27/2026 19:05 4 9.285
08/27/2026 19:04 6 9.28
08/27/2026 19:04 12 9.29
08/27/2026 19:04 1 9.29
08/27/2026 19:04 200 9.29
08/27/2026 19:04 5 9.29
08/27/2026 19:04 27 9.295
08/27/2026 19:04 27 9.30
08/27/2026 19:04 73 9.30
08/27/2026 19:04 100 9.30
08/27/2026 19:04 100 9.30
08/27/2026 19:04 5 9.30
08/27/2026 19:04 5 9.30
08/27/2026 19:04 100 9.30
08/27/2026 19:04 2 9.30
08/27/2026 19:04 16 9.305
08/27/2026 19:03 4000 9.30
08/27/2026 19:03 1 9.30
08/27/2026 19:03 1 9.30
08/27/2026 19:03 2 9.30
08/27/2026 19:03 1 9.30
08/27/2026 19:03 39 9.30
08/27/2026 19:02 200 9.29
08/27/2026 19:02 27 9.29
08/27/2026 19:02 100 9.29
08/27/2026 19:02 100 9.29
08/27/2026 19:02 26 9.29
08/27/2026 19:02 10 9.29
08/27/2026 19:02 100 9.29
08/27/2026 19:02 1 9.29
08/27/2026 19:02 2 9.29
08/27/2026 19:02 100 9.295
08/27/2026 19:02 10 9.295
08/27/2026 19:01 14 9.295
08/27/2026 19:01 39 9.295
08/27/2026 19:01 31 9.295
08/27/2026 19:01 26 9.295
08/27/2026 19:01 7 9.295
08/27/2026 19:00 1 9.295
08/27/2026 19:00 2 9.295
08/27/2026 19:00 1 9.29
08/27/2026 19:00 100 9.29
08/27/2026 19:00 12 9.295
08/27/2026 19:00 11 9.295
08/27/2026 19:00 100 9.29
08/27/2026 19:00 51 9.29
08/27/2026 19:00 84 9.29
08/27/2026 19:00 100 9.29
08/27/2026 18:59 16 9.29
08/27/2026 18:59 100 9.29
08/27/2026 18:59 10 9.285
08/27/2026 18:59 1 9.28
08/27/2026 18:59 16 9.285
08/27/2026 18:58 16 9.285
08/27/2026 18:58 11 9.29
08/27/2026 18:58 266 9.30
08/27/2026 18:58 34 9.30
08/27/2026 18:58 34 9.30
08/27/2026 18:58 10 9.30
08/27/2026 18:58 400 9.30
08/27/2026 18:58 300 9.30
08/27/2026 18:58 200 9.30
08/27/2026 18:58 100 9.305
08/27/2026 18:58 200 9.31
08/27/2026 18:58 10 9.31
08/27/2026 18:58 8 9.31
08/27/2026 18:58 92 9.31
08/27/2026 18:58 8 9.31
08/27/2026 18:58 10 9.315
08/27/2026 18:58 11 9.315
08/27/2026 18:58 100 9.32
08/27/2026 18:58 11 9.32
08/27/2026 18:58 20 9.32
08/27/2026 18:58 100 9.32
08/27/2026 18:58 10 9.325
08/27/2026 18:57 12 9.325
08/27/2026 18:57 12 9.325
08/27/2026 18:57 5 9.325
08/27/2026 18:57 1 9.325
08/27/2026 18:57 10 9.325
08/27/2026 18:57 11 9.325
08/27/2026 18:57 11 9.325
08/27/2026 18:57 27 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 28 9.33
08/27/2026 18:57 36 9.33
08/27/2026 18:57 36 9.33
08/27/2026 18:57 173 9.33
08/27/2026 18:57 35 9.33
08/27/2026 18:57 300 9.33
08/27/2026 18:57 300 9.33
08/27/2026 18:57 700 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 200 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 100 9.33
08/27/2026 18:57 28 9.34
08/27/2026 18:57 36 9.34
08/27/2026 18:57 36 9.34
08/27/2026 18:57 100 9.34
08/27/2026 18:57 100 9.34
08/27/2026 18:57 100 9.34
08/27/2026 18:57 800 9.34
08/27/2026 18:57 1 9.34
08/27/2026 18:57 200 9.335
08/27/2026 18:57 20 9.33
08/27/2026 18:57 110 9.33
08/27/2026 18:57 9296 9.33
08/27/2026 18:57 2204 9.33
08/27/2026 18:56 100 9.32
08/27/2026 18:56 15 9.32
08/27/2026 18:56 35 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 35 9.32
08/27/2026 18:56 11 9.32
08/27/2026 18:56 5 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 13 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 35 9.32
08/27/2026 18:56 365 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 35 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 400 9.32
08/27/2026 18:56 68 9.32
08/27/2026 18:56 73 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 1600 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 200 9.325
08/27/2026 18:56 186 9.325
08/27/2026 18:56 200 9.32
08/27/2026 18:56 800 9.32
08/27/2026 18:56 104 9.315
08/27/2026 18:56 11 9.32
08/27/2026 18:56 100 9.32
08/27/2026 18:56 97 9.32
08/27/2026 18:56 3 9.32
08/27/2026 18:55 27 9.315
08/27/2026 18:54 15 9.32
08/27/2026 18:54 285 9.32
08/27/2026 18:54 100 9.32
08/27/2026 18:54 35 9.32
08/27/2026 18:54 200 9.32
08/27/2026 18:54 15 9.325
08/27/2026 18:54 3 9.325
08/27/2026 18:54 100 9.32
08/27/2026 18:53 100 9.31
08/27/2026 18:53 78 9.31
08/27/2026 18:53 12 9.31
08/27/2026 18:53 100 9.31
08/27/2026 18:52 11 9.31
08/27/2026 18:52 42 9.31
08/27/2026 18:52 200 9.315
08/27/2026 18:52 100 9.315
08/27/2026 18:52 10 9.315
08/27/2026 18:52 93 9.315
08/27/2026 18:52 68 9.315
08/27/2026 18:52 20 9.31
08/27/2026 18:52 12 9.31
08/27/2026 18:52 5 9.31
08/27/2026 18:52 43 9.31
08/27/2026 18:51 34 9.305
08/27/2026 18:51 200 9.305
08/27/2026 18:51 100 9.30
08/27/2026 18:51 4 9.30
08/27/2026 18:51 12 9.305
08/27/2026 18:51 100 9.31
08/27/2026 18:51 5 9.31
08/27/2026 18:51 10 9.31
08/27/2026 18:51 400 9.31
08/27/2026 18:51 1 9.31
08/27/2026 18:50 300 9.32
08/27/2026 18:50 200 9.32
08/27/2026 18:50 100 9.32
08/27/2026 18:50 100 9.32
08/27/2026 18:50 15 9.32
08/27/2026 18:50 148 9.325
08/27/2026 18:50 29 9.325
08/27/2026 18:50 85 9.32
08/27/2026 18:50 15 9.325
08/27/2026 18:49 11 9.325
08/27/2026 18:49 18 9.325
08/27/2026 18:49 1 9.325
08/27/2026 18:49 15 9.325
08/27/2026 18:48 11 9.325
08/27/2026 18:48 11 9.325
08/27/2026 18:48 11 9.325
08/27/2026 18:48 806 9.32
08/27/2026 18:48 100 9.32
08/27/2026 18:48 94 9.32
08/27/2026 18:48 6 9.32
08/27/2026 18:48 5 9.315
08/27/2026 18:48 100 9.31
08/27/2026 18:48 500 9.31
08/27/2026 18:48 300 9.31
08/27/2026 18:48 100 9.30
08/27/2026 18:47 200 9.30
08/27/2026 18:47 27 9.30
08/27/2026 18:47 9 9.30
08/27/2026 18:47 26 9.30
08/27/2026 18:47 100 9.30
08/27/2026 18:47 16 9.30
08/27/2026 18:47 100 9.30
08/27/2026 18:47 400 9.30
08/27/2026 18:47 11 9.305
08/27/2026 18:46 1 9.305
08/27/2026 18:46 25 9.305
08/27/2026 18:46 26 9.305
08/27/2026 18:46 22 9.305
08/27/2026 18:46 23 9.305
08/27/2026 18:46 120 9.30
08/27/2026 18:46 5 9.30
08/27/2026 18:46 100 9.30
08/27/2026 18:46 109 9.29
08/27/2026 18:46 60 9.29
08/27/2026 18:46 100 9.29
08/27/2026 18:46 10 9.285
08/27/2026 18:45 100 9.29
08/27/2026 18:45 10 9.285
08/27/2026 18:45 11 9.285
08/27/2026 18:45 14 9.285
08/27/2026 18:45 8 9.285
08/27/2026 18:45 26 9.285
08/27/2026 18:45 23 9.29
08/27/2026 18:45 14 9.29
08/27/2026 18:45 10 9.29
08/27/2026 18:45 124 9.29
08/27/2026 18:45 76 9.29
08/27/2026 18:45 24 9.29
08/27/2026 18:43 16 9.295
08/27/2026 18:42 7 9.295
08/27/2026 18:42 100 9.29
08/27/2026 18:42 1 9.29
08/27/2026 18:42 200 9.29
08/27/2026 18:41 2 9.285
08/27/2026 18:40 15 9.285
08/27/2026 18:40 100 9.28
08/27/2026 18:40 100 9.28
08/27/2026 18:40 44 9.28
08/27/2026 18:40 300 9.28
08/27/2026 18:39 1 9.275
08/27/2026 18:39 45 9.27
08/27/2026 18:39 30 9.27
08/27/2026 18:39 3 9.27
08/27/2026 18:39 75 9.27
08/27/2026 18:39 20 9.27
08/27/2026 18:39 100 9.27
08/27/2026 18:38 12 9.27
08/27/2026 18:38 27 9.27
08/27/2026 18:38 39 9.27
08/27/2026 18:38 100 9.27
08/27/2026 18:38 6 9.27
08/27/2026 18:38 8 9.27
08/27/2026 18:37 100 9.28
08/27/2026 18:37 100 9.28
08/27/2026 18:37 27 9.28
08/27/2026 18:37 32 9.28
08/27/2026 18:37 68 9.28
08/27/2026 18:37 38 9.28
08/27/2026 18:37 16 9.275
08/27/2026 18:37 21 9.29
08/27/2026 18:37 100 9.29
08/27/2026 18:37 100 9.29
08/27/2026 18:37 200 9.29
08/27/2026 18:37 100 9.29
08/27/2026 18:37 100 9.29
08/27/2026 18:37 500 9.29
08/27/2026 18:37 100 9.285
08/27/2026 18:37 400 9.285
08/27/2026 18:36 1 9.275
08/27/2026 18:36 18 9.275
08/27/2026 18:36 39 9.28
08/27/2026 18:36 10 9.28
08/27/2026 18:36 100 9.28
08/27/2026 18:36 33 9.28
08/27/2026 18:36 26 9.285
08/27/2026 18:36 16 9.285
08/27/2026 18:36 100 9.29
08/27/2026 18:36 100 9.29
08/27/2026 18:36 23 9.29
08/27/2026 18:36 80 9.29
08/27/2026 18:36 500 9.29
08/27/2026 18:35 27 9.28
08/27/2026 18:35 14 9.28
08/27/2026 18:35 263 9.28
08/27/2026 18:34 200 9.275
08/27/2026 18:34 26 9.275
08/27/2026 18:34 10 9.28
08/27/2026 18:34 100 9.28
08/27/2026 18:34 49 9.28
08/27/2026 18:34 49 9.28
08/27/2026 18:34 100 9.28
08/27/2026 18:34 27 9.27
08/27/2026 18:34 59 9.27
08/27/2026 18:34 100 9.27
08/27/2026 18:34 46 9.27
08/27/2026 18:34 41 9.27
08/27/2026 18:33 100 9.27
08/27/2026 18:33 100 9.27
08/27/2026 18:33 15 9.27
08/27/2026 18:32 1 9.265
08/27/2026 18:32 65 9.26
08/27/2026 18:32 13 9.265
08/27/2026 18:32 100 9.27
08/27/2026 18:32 100 9.27
08/27/2026 18:32 86 9.27
08/27/2026 18:32 14 9.275
08/27/2026 18:31 25 9.28
08/27/2026 18:31 75 9.28
08/27/2026 18:31 100 9.28
08/27/2026 18:31 25 9.285
08/27/2026 18:31 20 9.285
08/27/2026 18:31 6 9.285
08/27/2026 18:31 22 9.29
08/27/2026 18:30 11 9.285
08/27/2026 18:30 10 9.285
08/27/2026 18:30 1 9.285
08/27/2026 18:30 100 9.29
08/27/2026 18:30 28 9.285
08/27/2026 18:30 8 9.285
08/27/2026 18:30 2 9.285
08/27/2026 18:30 200 9.29
08/27/2026 18:30 100 9.29
08/27/2026 18:30 10 9.29
08/27/2026 18:30 24 9.29
08/27/2026 18:30 100 9.29
08/27/2026 18:29 18 9.275
08/27/2026 18:29 10 9.28
08/27/2026 18:29 26 9.28
08/27/2026 18:29 41 9.28
08/27/2026 18:29 18 9.28
08/27/2026 18:29 40 9.28
08/27/2026 18:29 1 9.28
08/27/2026 18:28 15 9.285
08/27/2026 18:28 16 9.285
08/27/2026 18:28 28 9.285
08/27/2026 18:28 17 9.285
08/27/2026 18:28 17 9.285
08/27/2026 18:28 20 9.285
08/27/2026 18:27 1 9.285
08/27/2026 18:27 38 9.28
08/27/2026 18:27 2 9.28
08/27/2026 18:27 6 9.275
08/27/2026 18:27 5 9.27
08/27/2026 18:27 95 9.27
08/27/2026 18:27 20 9.27
08/27/2026 18:27 1 9.265
08/27/2026 18:26 20 9.26
08/27/2026 18:26 300 9.26
08/27/2026 18:26 1 9.255
08/27/2026 18:26 100 9.255
08/27/2026 18:26 45 9.26
08/27/2026 18:26 11 9.26
08/27/2026 18:26 100 9.26
08/27/2026 18:25 70 9.26
08/27/2026 18:25 11 9.26
08/27/2026 18:25 40 9.26
08/27/2026 18:25 6 9.265
08/27/2026 18:24 17 9.265
08/27/2026 18:24 20 9.26
08/27/2026 18:24 298 9.26
08/27/2026 18:24 200 9.26
08/27/2026 18:24 10 9.265
08/27/2026 18:24 11 9.265
08/27/2026 18:24 1000 9.27
08/27/2026 18:23 10 9.275
08/27/2026 18:23 200 9.27
08/27/2026 18:23 200 9.265
08/27/2026 18:22 100 9.27
08/27/2026 18:22 100 9.27
08/27/2026 18:22 78 9.27
08/27/2026 18:22 10 9.275
08/27/2026 18:22 1 9.275
08/27/2026 18:22 10 9.28
08/27/2026 18:22 100 9.28
08/27/2026 18:22 100 9.28
08/27/2026 18:22 50 9.28
08/27/2026 18:22 27 9.28
08/27/2026 18:22 18 9.28
08/27/2026 18:21 90 9.27
08/27/2026 18:21 10 9.275
08/27/2026 18:21 10 9.275
08/27/2026 18:21 10 9.275
08/27/2026 18:21 11 9.275
08/27/2026 18:21 11 9.275
08/27/2026 18:20 78 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 11 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 10 9.275
08/27/2026 18:20 90 9.27
08/27/2026 18:20 10 9.27
08/27/2026 18:19 190 9.28
08/27/2026 18:19 300 9.28
08/27/2026 18:19 18 9.28
08/27/2026 18:19 1 9.285
08/27/2026 18:19 189 9.28
08/27/2026 18:19 111 9.28
08/27/2026 18:19 25 9.28
08/27/2026 18:19 21 9.28
08/27/2026 18:19 21 9.28
08/27/2026 18:19 40 9.28
08/27/2026 18:19 210 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 83 9.28
08/27/2026 18:19 21 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 37 9.28
08/27/2026 18:19 600 9.28
08/27/2026 18:19 100 9.28
08/27/2026 18:19 5 9.28
08/27/2026 18:19 10 9.28
08/27/2026 18:19 1220 9.28
08/27/2026 18:19 1 9.285
08/27/2026 18:18 1 9.285
08/27/2026 18:18 100 9.29
08/27/2026 18:18 15 9.29
08/27/2026 18:18 10 9.29
08/27/2026 18:18 5 9.29
08/27/2026 18:18 10 9.29
08/27/2026 18:18 10 9.29
08/27/2026 18:18 100 9.30
08/27/2026 18:18 100 9.30
08/27/2026 18:18 20 9.31
08/27/2026 18:18 10 9.31
08/27/2026 18:18 100 9.31
08/27/2026 18:18 900 9.31
08/27/2026 18:18 39 9.31
08/27/2026 18:18 100 9.31
08/27/2026 18:18 100 9.31
08/27/2026 18:16 51 9.32
08/27/2026 18:16 100 9.32
08/27/2026 18:16 2 9.32
08/27/2026 18:16 47 9.32
08/27/2026 18:14 100 9.32
08/27/2026 18:14 118 9.315
08/27/2026 18:14 100 9.32
08/27/2026 18:14 31 9.32
08/27/2026 18:14 100 9.32
08/27/2026 18:14 10 9.32
08/27/2026 18:14 100 9.32
08/27/2026 18:14 100 9.33
08/27/2026 18:14 100 9.33
08/27/2026 18:14 7 9.33
08/27/2026 18:14 10 9.33
08/27/2026 18:14 66 9.33
08/27/2026 18:14 6 9.33
08/27/2026 18:14 200 9.33
08/27/2026 18:13 24 9.325
08/27/2026 18:13 34 9.32
08/27/2026 18:13 41 9.32
08/27/2026 18:13 47 9.32
08/27/2026 18:13 200 9.32
08/27/2026 18:12 100 9.31
08/27/2026 18:12 1 9.31
08/27/2026 18:12 1 9.31
08/27/2026 18:12 1 9.31
08/27/2026 18:12 1 9.31
08/27/2026 18:12 100 9.31
08/27/2026 18:12 100 9.31
08/27/2026 18:12 1000 9.31
08/27/2026 18:12 30 9.31
08/27/2026 18:11 200 9.315
08/27/2026 18:11 118 9.315
08/27/2026 18:11 3 9.315
08/27/2026 18:11 66 9.315
08/27/2026 18:11 100 9.32
08/27/2026 18:11 100 9.32
08/27/2026 18:10 500 9.32
08/27/2026 18:10 99 9.31
08/27/2026 18:10 1 9.31
08/27/2026 18:10 56 9.305
08/27/2026 18:10 20 9.31
08/27/2026 18:10 6 9.31
08/27/2026 18:10 6 9.31
08/27/2026 18:10 10 9.31
08/27/2026 18:10 100 9.32
08/27/2026 18:10 10 9.32
08/27/2026 18:10 100 9.32
08/27/2026 18:09 49 9.33
08/27/2026 18:08 100 9.33
08/27/2026 18:08 54 9.33
08/27/2026 18:08 195 9.33
08/27/2026 18:08 5 9.33
08/27/2026 18:08 200 9.325
08/27/2026 18:08 100 9.33
08/27/2026 18:08 6 9.33
08/27/2026 18:08 6 9.33
08/27/2026 18:08 276 9.34
08/27/2026 18:08 8 9.34
08/27/2026 18:08 36 9.34
08/27/2026 18:08 100 9.35
08/27/2026 18:06 8 9.35
08/27/2026 18:06 24 9.35
08/27/2026 18:06 100 9.35
08/27/2026 18:06 200 9.35
08/27/2026 18:06 100 9.35
08/27/2026 18:06 28 9.35
08/27/2026 18:06 27 9.35
08/27/2026 18:06 63 9.35
08/27/2026 18:06 2 9.35
08/27/2026 18:06 85 9.35
08/27/2026 18:06 20 9.35
08/27/2026 18:06 56 9.35
08/27/2026 18:06 300 9.35
08/27/2026 18:06 1 9.34
08/27/2026 18:06 6 9.34
08/27/2026 18:06 1 9.34
08/27/2026 18:06 85 9.34
08/27/2026 18:06 2 9.34
08/27/2026 18:05 5 9.335
08/27/2026 18:05 10 9.34
08/27/2026 18:05 39 9.34
08/27/2026 18:05 100 9.34
08/27/2026 18:05 50 9.345
08/27/2026 18:04 21 9.345
08/27/2026 18:04 200 9.35
08/27/2026 18:04 190 9.35
08/27/2026 18:04 25 9.36
08/27/2026 18:04 25 9.36
08/27/2026 18:04 56 9.36
08/27/2026 18:04 100 9.36
08/27/2026 18:04 100 9.36
08/27/2026 18:04 90 9.36
08/27/2026 18:04 10 9.36
08/27/2026 18:04 200 9.36
08/27/2026 18:04 2 9.36
08/27/2026 18:03 100 9.35
08/27/2026 18:03 10 9.35
08/27/2026 18:03 200 9.35
08/27/2026 18:03 18 9.35
08/27/2026 18:03 300 9.35
08/27/2026 18:03 300 9.35
08/27/2026 18:03 400 9.35
08/27/2026 18:03 1100 9.35
08/27/2026 18:03 13 9.34
08/27/2026 18:03 200 9.34
08/27/2026 18:03 20 9.33
08/27/2026 18:02 4 9.33
08/27/2026 18:02 28 9.33
08/27/2026 18:02 1 9.33
08/27/2026 18:02 100 9.33
08/27/2026 18:00 1 9.325
08/27/2026 18:00 100 9.33
08/27/2026 18:00 15 9.33
08/27/2026 18:00 100 9.33
08/27/2026 18:00 42 9.33
08/27/2026 18:00 6 9.33
08/27/2026 18:00 6 9.33
08/27/2026 18:00 1 9.33
08/27/2026 18:00 100 9.33
08/27/2026 18:00 21 9.34
08/27/2026 18:00 10 9.34
08/27/2026 18:00 100 9.34
08/27/2026 18:00 10 9.34
08/27/2026 18:00 100 9.34
08/27/2026 18:00 157 9.34
08/27/2026 18:00 343 9.34
08/27/2026 18:00 57 9.34
08/27/2026 17:58 100 9.34
08/27/2026 17:58 100 9.34
08/27/2026 17:58 21 9.34
08/27/2026 17:58 57 9.34
08/27/2026 17:58 15 9.34
08/27/2026 17:58 49 9.34
08/27/2026 17:58 22 9.34
08/27/2026 17:58 19 9.34
08/27/2026 17:58 49 9.34
08/27/2026 17:58 22 9.34
08/27/2026 17:58 21 9.34
08/27/2026 17:58 78 9.34
08/27/2026 17:58 22 9.34
08/27/2026 17:58 57 9.34
08/27/2026 17:58 21 9.34
08/27/2026 17:58 79 9.34
08/27/2026 17:58 21 9.34
08/27/2026 17:58 102 9.34
08/27/2026 17:58 180 9.34
08/27/2026 17:58 20 9.34
08/27/2026 17:58 200 9.335
08/27/2026 17:57 100 9.33
08/27/2026 17:56 100 9.33
08/27/2026 17:56 100 9.33
08/27/2026 17:56 42 9.33
08/27/2026 17:56 100 9.33
08/27/2026 17:55 10 9.33
08/27/2026 17:55 100 9.33
08/27/2026 17:55 2 9.33
08/27/2026 17:55 10 9.33
08/27/2026 17:55 100 9.33
08/27/2026 17:55 200 9.335
08/27/2026 17:54 84 9.33
08/27/2026 17:54 200 9.33
08/27/2026 17:54 10 9.325
08/27/2026 17:54 19 9.325
08/27/2026 17:54 24 9.32
08/27/2026 17:54 10 9.315
08/27/2026 17:53 100 9.32
08/27/2026 17:53 16 9.33
08/27/2026 17:53 200 9.33
08/27/2026 17:53 27 9.32
08/27/2026 17:52 100 9.32
08/27/2026 17:52 2 9.32
08/27/2026 17:52 100 9.33
08/27/2026 17:52 4 9.33
08/27/2026 17:52 3 9.33
08/27/2026 17:52 100 9.33
08/27/2026 17:52 2 9.33
08/27/2026 17:52 10 9.33
08/27/2026 17:52 100 9.33
08/27/2026 17:52 100 9.33
08/27/2026 17:52 200 9.33
08/27/2026 17:52 100 9.33
08/27/2026 17:52 94 9.33
08/27/2026 17:52 10 9.33
08/27/2026 17:52 10 9.335
08/27/2026 17:52 190 9.33
08/27/2026 17:52 10 9.33
08/27/2026 17:52 200 9.33
08/27/2026 17:51 10 9.325
08/27/2026 17:51 100 9.32
08/27/2026 17:51 24 9.32
08/27/2026 17:51 212 9.32
08/27/2026 17:51 88 9.32
08/27/2026 17:51 200 9.32
08/27/2026 17:51 22 9.31
08/27/2026 17:51 100 9.31
08/27/2026 17:51 100 9.31
08/27/2026 17:50 10 9.31
08/27/2026 17:50 10 9.31
08/27/2026 17:50 1 9.31
08/27/2026 17:50 100 9.31
08/27/2026 17:50 100 9.315
08/27/2026 17:49 27 9.31
08/27/2026 17:49 273 9.31
08/27/2026 17:49 200 9.31
08/27/2026 17:49 30 9.305
08/27/2026 17:49 5 9.305
08/27/2026 17:49 100 9.305
08/27/2026 17:49 10 9.30
08/27/2026 17:49 500 9.30
08/27/2026 17:47 98 9.29
08/27/2026 17:47 2 9.29
08/27/2026 17:47 16 9.29
08/27/2026 17:47 3 9.29
08/27/2026 17:47 37 9.29
08/27/2026 17:47 2 9.29
08/27/2026 17:47 158 9.285
08/27/2026 17:46 200 9.285
08/27/2026 17:46 200 9.29
08/27/2026 17:46 100 9.29
08/27/2026 17:46 200 9.29
08/27/2026 17:45 10 9.28
08/27/2026 17:45 100 9.29
08/27/2026 17:45 100 9.29
08/27/2026 17:45 200 9.285
08/27/2026 17:45 200 9.285
08/27/2026 17:44 100 9.28
08/27/2026 17:44 100 9.28
08/27/2026 17:44 42 9.28
08/27/2026 17:44 5 9.28
08/27/2026 17:44 6 9.28
08/27/2026 17:44 100 9.28
08/27/2026 17:44 100 9.29
08/27/2026 17:44 200 9.29
08/27/2026 17:43 7 9.295
08/27/2026 17:43 200 9.30
08/27/2026 17:43 3 9.30
08/27/2026 17:42 200 9.30
08/27/2026 17:42 10 9.31
08/27/2026 17:42 90 9.31
08/27/2026 17:42 10 9.31
08/27/2026 17:42 100 9.32
08/27/2026 17:42 50 9.32
08/27/2026 17:42 6 9.32
08/27/2026 17:42 100 9.32
08/27/2026 17:42 200 9.32
08/27/2026 17:42 120 9.32
08/27/2026 17:41 21 9.31
08/27/2026 17:41 400 9.31
08/27/2026 17:41 300 9.31
08/27/2026 17:41 8 9.31
08/27/2026 17:41 200 9.31
08/27/2026 17:41 1 9.305
08/27/2026 17:41 100 9.305
08/27/2026 17:41 8 9.30
08/27/2026 17:41 20 9.30
08/27/2026 17:41 200 9.30
08/27/2026 17:41 200 9.30
08/27/2026 17:41 38 9.29
08/27/2026 17:40 200 9.285
08/27/2026 17:40 5 9.29
08/27/2026 17:40 10 9.29
08/27/2026 17:40 11 9.29
08/27/2026 17:39 100 9.28
08/27/2026 17:39 6 9.28
08/27/2026 17:39 200 9.28
08/27/2026 17:39 40 9.28
08/27/2026 17:39 14 9.28
08/27/2026 17:39 1 9.28
08/27/2026 17:39 100 9.27
08/27/2026 17:39 500 9.27
08/27/2026 17:39 200 9.27
08/27/2026 17:39 11 9.27
08/27/2026 17:39 20 9.27
08/27/2026 17:39 1 9.265
08/27/2026 17:39 100 9.26
08/27/2026 17:39 92 9.26
08/27/2026 17:39 31 9.26
08/27/2026 17:39 17 9.26
08/27/2026 17:39 10 9.27
08/27/2026 17:39 500 9.27
08/27/2026 17:38 42 9.28
08/27/2026 17:38 8 9.28
08/27/2026 17:38 900 9.28
08/27/2026 17:38 100 9.28
08/27/2026 17:38 100 9.29
08/27/2026 17:38 100 9.29
08/27/2026 17:38 100 9.29
08/27/2026 17:38 100 9.29
08/27/2026 17:38 16 9.29
08/27/2026 17:38 1 9.29
08/27/2026 17:38 71 9.29
08/27/2026 17:38 500 9.29
08/27/2026 17:38 200 9.29
08/27/2026 17:38 199 9.285
08/27/2026 17:37 1 9.285
08/27/2026 17:37 1 9.285
08/27/2026 17:36 200 9.28
08/27/2026 17:36 1 9.275
08/27/2026 17:36 100 9.28
08/27/2026 17:35 200 9.28
08/27/2026 17:35 1 9.275
08/27/2026 17:35 37 9.27
08/27/2026 17:35 100 9.27
08/27/2026 17:34 200 9.265
08/27/2026 17:34 100 9.265
08/27/2026 17:34 10 9.275
08/27/2026 17:33 79 9.27
08/27/2026 17:33 100 9.27
08/27/2026 17:33 100 9.265
08/27/2026 17:33 100 9.265
08/27/2026 17:33 48 9.27
08/27/2026 17:33 5 9.27
08/27/2026 17:33 10 9.27
08/27/2026 17:33 111 9.27
08/27/2026 17:33 10 9.27
08/27/2026 17:33 19 9.28
08/27/2026 17:33 5 9.28
08/27/2026 17:33 100 9.28
08/27/2026 17:33 100 9.29
08/27/2026 17:33 100 9.29
08/27/2026 17:33 41 9.29
08/27/2026 17:33 194 9.29
08/27/2026 17:32 100 9.29
08/27/2026 17:32 290 9.29
08/27/2026 17:32 24 9.29
08/27/2026 17:31 15 9.285
08/27/2026 17:31 10 9.29
08/27/2026 17:31 100 9.29
08/27/2026 17:31 100 9.29
08/27/2026 17:30 200 9.285
08/27/2026 17:30 5 9.29
08/27/2026 17:30 30 9.295
08/27/2026 17:30 116 9.29
08/27/2026 17:30 100 9.29
08/27/2026 17:29 55 9.29
08/27/2026 17:29 30 9.29
08/27/2026 17:29 13 9.29
08/27/2026 17:29 300 9.29
08/27/2026 17:29 30 9.29
08/27/2026 17:29 300 9.29
08/27/2026 17:28 100 9.29
08/27/2026 17:28 99 9.30
08/27/2026 17:28 1 9.30
08/27/2026 17:27 100 9.30
08/27/2026 17:27 100 9.30
08/27/2026 17:27 10 9.305
08/27/2026 17:27 31 9.31
08/27/2026 17:27 100 9.32
08/27/2026 17:27 74 9.32
08/27/2026 17:27 200 9.32
08/27/2026 17:26 3 9.31
08/27/2026 17:26 200 9.31
08/27/2026 17:26 100 9.31
08/27/2026 17:25 300 9.305
08/27/2026 17:25 100 9.30
08/27/2026 17:25 1 9.30
08/27/2026 17:25 1 9.30
08/27/2026 17:25 39 9.30
08/27/2026 17:25 12 9.29
08/27/2026 17:25 23 9.29
08/27/2026 17:25 100 9.29
08/27/2026 17:25 100 9.29
08/27/2026 17:25 23 9.29
08/27/2026 17:25 74 9.29
08/27/2026 17:25 23 9.29
08/27/2026 17:25 100 9.29
08/27/2026 17:25 100 9.29
08/27/2026 17:25 10 9.29
08/27/2026 17:25 42 9.29
08/27/2026 17:25 5 9.29
08/27/2026 17:25 300 9.30
08/27/2026 17:25 400 9.30
08/27/2026 17:24 32 9.305
08/27/2026 17:24 1 9.305
08/27/2026 17:24 23 9.31
08/27/2026 17:24 5 9.31
08/27/2026 17:24 100 9.31
08/27/2026 17:24 1 9.315
08/27/2026 17:24 100 9.32
08/27/2026 17:24 36 9.32
08/27/2026 17:24 7 9.33
08/27/2026 17:24 32 9.33
08/27/2026 17:24 188 9.33
08/27/2026 17:24 212 9.33
08/27/2026 17:24 300 9.33
08/27/2026 17:24 200 9.33
08/27/2026 17:24 400 9.33
08/27/2026 17:24 100 9.33
08/27/2026 17:24 500 9.325
08/27/2026 17:24 100 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 1 9.32
08/27/2026 17:24 100 9.32
08/27/2026 17:24 300 9.32
08/27/2026 17:24 1 9.32
08/27/2026 17:23 100 9.31
08/27/2026 17:23 80 9.305
08/27/2026 17:23 100 9.31
08/27/2026 17:23 100 9.32
08/27/2026 17:22 2500 9.32
08/27/2026 17:22 200 9.32
08/27/2026 17:22 100 9.315
08/27/2026 17:22 300 9.315
08/27/2026 17:22 100 9.31
08/27/2026 17:22 200 9.31
08/27/2026 17:22 200 9.31
08/27/2026 17:22 100 9.31
08/27/2026 17:21 121 9.31
08/27/2026 17:21 31 9.31
08/27/2026 17:21 13 9.31
08/27/2026 17:21 100 9.31
08/27/2026 17:21 200 9.30
08/27/2026 17:21 1 9.30
08/27/2026 17:21 300 9.29
08/27/2026 17:21 100 9.29
08/27/2026 17:21 14 9.29
08/27/2026 17:21 8 9.29
08/27/2026 17:21 15 9.29
08/27/2026 17:21 6 9.29
08/27/2026 17:21 20 9.30
08/27/2026 17:21 6 9.30
08/27/2026 17:21 5 9.31
08/27/2026 17:21 10 9.31
08/27/2026 17:20 1 9.32
08/27/2026 17:20 99 9.32
08/27/2026 17:19 19 9.32
08/27/2026 17:19 100 9.32
08/27/2026 17:19 118 9.32
08/27/2026 17:19 82 9.32
08/27/2026 17:18 300 9.31
08/27/2026 17:18 200 9.31
08/27/2026 17:18 1 9.305
08/27/2026 17:18 99 9.30
08/27/2026 17:18 100 9.30
08/27/2026 17:18 200 9.30
08/27/2026 17:18 80 9.30
08/27/2026 17:18 6 9.30
08/27/2026 17:18 100 9.30
08/27/2026 17:18 200 9.30
08/27/2026 17:17 100 9.29
08/27/2026 17:17 15 9.29
08/27/2026 17:17 4 9.29
08/27/2026 17:17 1 9.29
08/27/2026 17:17 200 9.29
08/27/2026 17:16 1 9.285
08/27/2026 17:16 17 9.28
08/27/2026 17:16 11 9.28
08/27/2026 17:16 44 9.28
08/27/2026 17:16 156 9.28
08/27/2026 17:16 17 9.28
08/27/2026 17:16 11 9.285
08/27/2026 17:16 12 9.285
08/27/2026 17:16 15 9.285
08/27/2026 17:16 4 9.28
08/27/2026 17:16 5 9.28
08/27/2026 17:15 15 9.275
08/27/2026 17:15 10 9.275
08/27/2026 17:15 200 9.27
08/27/2026 17:15 200 9.265
08/27/2026 17:15 1 9.26
08/27/2026 17:15 100 9.26
08/27/2026 17:15 12 9.26
08/27/2026 17:14 6 9.26
08/27/2026 17:14 100 9.27
08/27/2026 17:14 1 9.265
08/27/2026 17:14 10 9.27
08/27/2026 17:14 7 9.27
08/27/2026 17:14 2 9.27
08/27/2026 17:14 98 9.27
08/27/2026 17:14 2 9.275
08/27/2026 17:13 3 9.275
08/27/2026 17:13 92 9.27
08/27/2026 17:13 8 9.27
08/27/2026 17:13 10 9.28
08/27/2026 17:13 10 9.28
08/27/2026 17:13 10 9.28
08/27/2026 17:12 400 9.29
08/27/2026 17:12 3 9.29
08/27/2026 17:12 128 9.29
08/27/2026 17:11 10 9.28
08/27/2026 17:11 10 9.28
08/27/2026 17:11 90 9.28
08/27/2026 17:11 10 9.28
08/27/2026 17:11 10 9.27
08/27/2026 17:11 15 9.265
08/27/2026 17:11 13 9.27
08/27/2026 17:11 81 9.27
08/27/2026 17:11 1 9.27
08/27/2026 17:11 99 9.27
08/27/2026 17:11 1 9.27
08/27/2026 17:11 82 9.27
08/27/2026 17:11 200 9.27
08/27/2026 17:11 200 9.27
08/27/2026 17:11 22 9.27
08/27/2026 17:11 22 9.27
08/27/2026 17:11 100 9.27
08/27/2026 17:11 11 9.27
08/27/2026 17:11 89 9.27
08/27/2026 17:11 11 9.27
08/27/2026 17:11 15 9.27
08/27/2026 17:11 100 9.27
08/27/2026 17:11 85 9.27
08/27/2026 17:11 27 9.27
08/27/2026 17:11 200 9.265
08/27/2026 17:10 11 9.265
08/27/2026 17:10 11 9.265
08/27/2026 17:10 14 9.27
08/27/2026 17:10 44 9.27
08/27/2026 17:10 100 9.27
08/27/2026 17:10 12 9.275
08/27/2026 17:10 12 9.275
08/27/2026 17:10 100 9.28
08/27/2026 17:10 10 9.28
08/27/2026 17:10 46 9.28
08/27/2026 17:10 12 9.285
08/27/2026 17:10 72 9.29
08/27/2026 17:10 100 9.29
08/27/2026 17:10 30 9.28
08/27/2026 17:10 100 9.28
08/27/2026 17:09 348 9.275
08/27/2026 17:09 144 9.27
08/27/2026 17:09 56 9.27
08/27/2026 17:09 200 9.26
08/27/2026 17:09 100 9.25
08/27/2026 17:09 13 9.25
08/27/2026 17:08 100 9.24
08/27/2026 17:08 1 9.235
08/27/2026 17:08 80 9.24
08/27/2026 17:08 19 9.24
08/27/2026 17:08 100 9.24
08/27/2026 17:08 36 9.24
08/27/2026 17:08 2 9.245
08/27/2026 17:08 1 9.245
08/27/2026 17:07 1 9.245
08/27/2026 17:07 300 9.25
08/27/2026 17:07 10 9.255
08/27/2026 17:07 11 9.255
08/27/2026 17:07 200 9.26
08/27/2026 17:07 300 9.25
08/27/2026 17:07 8 9.25
08/27/2026 17:07 90 9.25
08/27/2026 17:07 55 9.25
08/27/2026 17:07 55 9.25
08/27/2026 17:07 39 9.25
08/27/2026 17:07 16 9.25
08/27/2026 17:06 17 9.25
08/27/2026 17:06 100 9.25
08/27/2026 17:06 15 9.25
08/27/2026 17:06 100 9.25
08/27/2026 17:06 25 9.255
08/27/2026 17:06 2 9.255
08/27/2026 17:06 1 9.255
08/27/2026 17:06 100 9.25
08/27/2026 17:06 100 9.26
08/27/2026 17:06 4 9.26
08/27/2026 17:06 20 9.26
08/27/2026 17:05 41 9.255
08/27/2026 17:05 4 9.25
08/27/2026 17:05 100 9.25
08/27/2026 17:05 10 9.255
08/27/2026 17:04 35 9.255
08/27/2026 17:04 197 9.26
08/27/2026 17:04 23 9.26
08/27/2026 17:04 100 9.26
08/27/2026 17:04 100 9.26
08/27/2026 17:04 23 9.26
08/27/2026 17:04 10 9.26
08/27/2026 17:04 5 9.26
08/27/2026 17:04 42 9.26
08/27/2026 17:04 12 9.265
08/27/2026 17:04 25 9.27
08/27/2026 17:04 10 9.265
08/27/2026 17:03 14 9.27
08/27/2026 17:03 13 9.27
08/27/2026 17:03 100 9.27
08/27/2026 17:03 100 9.27
08/27/2026 17:02 90 9.27
08/27/2026 17:02 1 9.27
08/27/2026 17:02 15 9.27
08/27/2026 17:02 1 9.27
08/27/2026 17:02 100 9.27
08/27/2026 17:02 100 9.27
08/27/2026 17:02 1 9.27
08/27/2026 17:02 9 9.275
08/27/2026 17:01 1 9.275
08/27/2026 17:01 9 9.275
08/27/2026 17:00 1 9.275
08/27/2026 17:00 2 9.275
08/27/2026 17:00 26 9.275
08/27/2026 17:00 32 9.275
08/27/2026 17:00 100 9.275
08/27/2026 17:00 149 9.27
08/27/2026 16:59 51 9.27
08/27/2026 16:59 300 9.26
08/27/2026 16:59 300 9.26
08/27/2026 16:59 100 9.26
08/27/2026 16:59 100 9.265
08/27/2026 16:58 6 9.25
08/27/2026 16:58 10 9.245
08/27/2026 16:57 20 9.25
08/27/2026 16:57 10 9.255
08/27/2026 16:57 11 9.25
08/27/2026 16:57 200 9.25
08/27/2026 16:56 200 9.24
08/27/2026 16:56 20 9.23
08/27/2026 16:55 100 9.24
08/27/2026 16:55 182 9.23
08/27/2026 16:55 100 9.23
08/27/2026 16:55 10 9.23
08/27/2026 16:55 1 9.23
08/27/2026 16:55 200 9.235
08/27/2026 16:55 111 9.235
08/27/2026 16:55 10 9.24
08/27/2026 16:55 100 9.24
08/27/2026 16:55 44 9.24
08/27/2026 16:55 2 9.26
08/27/2026 16:55 100 9.26
08/27/2026 16:55 100 9.26
08/27/2026 16:54 1 9.26
08/27/2026 16:54 100 9.26
08/27/2026 16:54 144 9.25
08/27/2026 16:54 56 9.25
08/27/2026 16:54 100 9.25
08/27/2026 16:54 18 9.25
08/27/2026 16:54 8 9.25
08/27/2026 16:54 10 9.25
08/27/2026 16:54 140 9.26
08/27/2026 16:54 40 9.26
08/27/2026 16:54 20 9.26
08/27/2026 16:54 20 9.26
08/27/2026 16:54 462 9.26
08/27/2026 16:54 89 9.26
08/27/2026 16:53 200 9.26
08/27/2026 16:53 200 9.26
08/27/2026 16:53 20 9.25
08/27/2026 16:53 12 9.25
08/27/2026 16:53 300 9.25
08/27/2026 16:53 89 9.25
08/27/2026 16:53 100 9.25
08/27/2026 16:53 10 9.25
08/27/2026 16:53 1 9.25
08/27/2026 16:53 10 9.255
08/27/2026 16:53 1 9.255
08/27/2026 16:53 8 9.25
08/27/2026 16:53 200 9.25
08/27/2026 16:53 200 9.25
08/27/2026 16:52 10 9.24
08/27/2026 16:52 100 9.24
08/27/2026 16:52 14 9.24
08/27/2026 16:52 62 9.24
08/27/2026 16:52 10 9.24
08/27/2026 16:52 100 9.25
08/27/2026 16:52 20 9.25
08/27/2026 16:52 32 9.25
08/27/2026 16:51 300 9.26
08/27/2026 16:51 100 9.26
08/27/2026 16:51 2 9.26
08/27/2026 16:51 400 9.26
08/27/2026 16:51 6 9.26
08/27/2026 16:50 100 9.27
08/27/2026 16:50 100 9.27
08/27/2026 16:50 100 9.28
08/27/2026 16:50 100 9.28
08/27/2026 16:50 100 9.28
08/27/2026 16:50 21 9.28
08/27/2026 16:50 42 9.28
08/27/2026 16:50 100 9.28
08/27/2026 16:50 6 9.28
08/27/2026 16:50 1 9.29
08/27/2026 16:50 7 9.29
08/27/2026 16:50 5 9.29
08/27/2026 16:50 6 9.30
08/27/2026 16:50 42 9.30
08/27/2026 16:50 91 9.31
08/27/2026 16:50 2 9.31
08/27/2026 16:50 100 9.31
08/27/2026 16:50 10 9.31
08/27/2026 16:49 91 9.32
08/27/2026 16:49 100 9.32
08/27/2026 16:49 4 9.32
08/27/2026 16:49 22 9.32
08/27/2026 16:49 100 9.32
08/27/2026 16:49 200 9.325
08/27/2026 16:49 10 9.32
08/27/2026 16:49 100 9.31
08/27/2026 16:49 20 9.31
08/27/2026 16:49 300 9.305
08/27/2026 16:49 200 9.305
08/27/2026 16:49 500 9.30
08/27/2026 16:49 18 9.30
08/27/2026 16:49 31 9.30
08/27/2026 16:49 100 9.30
08/27/2026 16:48 25 9.295
08/27/2026 16:48 200 9.295
08/27/2026 16:48 100 9.285
08/27/2026 16:47 10 9.29
08/27/2026 16:47 10 9.30
08/27/2026 16:47 32 9.31
08/27/2026 16:47 5 9.31
08/27/2026 16:47 300 9.31
08/27/2026 16:47 100 9.31
08/27/2026 16:47 100 9.29
08/27/2026 16:47 100 9.29
08/27/2026 16:47 100 9.29
08/27/2026 16:47 100 9.30
08/27/2026 16:47 133 9.305
08/27/2026 16:47 600 9.30
08/27/2026 16:47 300 9.30
08/27/2026 16:46 300 9.29
08/27/2026 16:46 300 9.28
08/27/2026 16:46 25 9.27
08/27/2026 16:45 1 9.265
08/27/2026 16:45 100 9.26
08/27/2026 16:45 100 9.26
08/27/2026 16:45 7 9.26
08/27/2026 16:45 200 9.255
08/27/2026 16:45 220 9.26
08/27/2026 16:45 314 9.26
08/27/2026 16:45 486 9.26
08/27/2026 16:45 100 9.26
08/27/2026 16:45 800 9.26
08/27/2026 16:45 152 9.26
08/27/2026 16:45 1428 9.26
08/27/2026 16:45 800 9.26
08/27/2026 16:45 800 9.26
08/27/2026 16:45 100 9.26
08/27/2026 16:45 1000 9.26
08/27/2026 16:45 3 9.26
08/27/2026 16:44 100 9.26
08/27/2026 16:44 100 9.26
08/27/2026 16:44 1 9.255
08/27/2026 16:44 49 9.27
08/27/2026 16:44 46 9.27
08/27/2026 16:44 28 9.27
08/27/2026 16:44 41 9.27
08/27/2026 16:44 60 9.27
08/27/2026 16:44 200 9.27
08/27/2026 16:44 60 9.27
08/27/2026 16:44 100 9.27
08/27/2026 16:44 10 9.27
08/27/2026 16:44 68 9.27
08/27/2026 16:43 47 9.27
08/27/2026 16:43 33 9.27
08/27/2026 16:43 77 9.27
08/27/2026 16:43 10 9.27
08/27/2026 16:43 2 9.28
08/27/2026 16:43 2 9.28
08/27/2026 16:43 2 9.28
08/27/2026 16:43 83 9.28
08/27/2026 16:43 86 9.28
08/27/2026 16:43 3 9.28
08/27/2026 16:43 300 9.28
08/27/2026 16:43 83 9.28
08/27/2026 16:43 20 9.28
08/27/2026 16:43 300 9.28
08/27/2026 16:43 69 9.28
08/27/2026 16:43 200 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 200 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 68 9.28
08/27/2026 16:43 3 9.28
08/27/2026 16:43 200 9.28
08/27/2026 16:43 20 9.28
08/27/2026 16:43 3 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:43 68 9.28
08/27/2026 16:43 20 9.28
08/27/2026 16:43 100 9.28
08/27/2026 16:42 300 9.275
08/27/2026 16:42 100 9.28
08/27/2026 16:42 1 9.28
08/27/2026 16:42 99 9.28
08/27/2026 16:42 1 9.28
08/27/2026 16:42 100 9.285
08/27/2026 16:42 10 9.275
08/27/2026 16:42 17 9.27
08/27/2026 16:42 5 9.27
08/27/2026 16:42 65 9.27
08/27/2026 16:42 8 9.265
08/27/2026 16:42 5 9.26
08/27/2026 16:42 190 9.26
08/27/2026 16:41 2 9.26
08/27/2026 16:41 8 9.26
08/27/2026 16:41 2 9.27
08/27/2026 16:41 98 9.27
08/27/2026 16:41 1 9.27
08/27/2026 16:41 1 9.27
08/27/2026 16:41 100 9.27
08/27/2026 16:41 80 9.27
08/27/2026 16:41 100 9.27
08/27/2026 16:41 500 9.27
08/27/2026 16:41 2 9.27
08/27/2026 16:40 200 9.275
08/27/2026 16:40 100 9.27
08/27/2026 16:40 42 9.27
08/27/2026 16:39 3 9.26
08/27/2026 16:39 1 9.26
08/27/2026 16:39 300 9.26
08/27/2026 16:39 200 9.255
08/27/2026 16:39 100 9.25
08/27/2026 16:39 10 9.24
08/27/2026 16:39 10 9.24
08/27/2026 16:39 90 9.24
08/27/2026 16:39 10 9.24
08/27/2026 16:39 1 9.245
08/27/2026 16:39 14 9.24
08/27/2026 16:38 9 9.24
08/27/2026 16:38 8 9.24
08/27/2026 16:38 2 9.25
08/27/2026 16:38 100 9.26
08/27/2026 16:38 25 9.26
08/27/2026 16:38 100 9.26
08/27/2026 16:37 5 9.27
08/27/2026 16:37 100 9.27
08/27/2026 16:36 42 9.26
08/27/2026 16:36 400 9.25
08/27/2026 16:36 20 9.235
08/27/2026 16:36 7 9.235
08/27/2026 16:35 175 9.24
08/27/2026 16:35 15 9.235
08/27/2026 16:35 1 9.235
08/27/2026 16:35 125 9.24
08/27/2026 16:35 75 9.24
08/27/2026 16:35 14 9.235
08/27/2026 16:35 5 9.235
08/27/2026 16:35 5 9.235
08/27/2026 16:35 4 9.235
08/27/2026 16:35 100 9.23
08/27/2026 16:35 116 9.23
08/27/2026 16:35 133 9.23
08/27/2026 16:35 17 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 91 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 300 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 300 9.24
08/27/2026 16:35 1 9.24
08/27/2026 16:35 21 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 79 9.24
08/27/2026 16:35 300 9.24
08/27/2026 16:35 237 9.24
08/27/2026 16:35 91 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 8 9.24
08/27/2026 16:35 91 9.24
08/27/2026 16:35 8 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 91 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 17 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 66 9.24
08/27/2026 16:35 34 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 17 9.24
08/27/2026 16:35 91 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 100 9.24
08/27/2026 16:35 200 9.24
08/27/2026 16:35 400 9.24
08/27/2026 16:35 200 9.235
08/27/2026 16:34 100 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 100 9.235
08/27/2026 16:34 300 9.24
08/27/2026 16:34 100 9.24
08/27/2026 16:34 10 9.24
08/27/2026 16:34 2 9.24
08/27/2026 16:34 10 9.245
08/27/2026 16:34 100 9.24
08/27/2026 16:34 100 9.24
08/27/2026 16:34 100 9.24
08/27/2026 16:34 20 9.23
08/27/2026 16:34 10 9.235
08/27/2026 16:34 100 9.24
08/27/2026 16:34 10 9.24
08/27/2026 16:34 79 9.24
08/27/2026 16:34 1 9.24
08/27/2026 16:34 10 9.24
08/27/2026 16:34 99 9.24
08/27/2026 16:34 200 9.24
08/27/2026 16:34 10 9.23
08/27/2026 16:34 200 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 200 9.23
08/27/2026 16:34 16 9.23
08/27/2026 16:34 79 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 16 9.23
08/27/2026 16:34 16 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 16 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:34 200 9.225
08/27/2026 16:34 200 9.225
08/27/2026 16:34 100 9.225
08/27/2026 16:34 100 9.225
08/27/2026 16:34 100 9.225
08/27/2026 16:34 200 9.23
08/27/2026 16:34 28 9.23
08/27/2026 16:34 100 9.23
08/27/2026 16:33 20 9.23
08/27/2026 16:33 16 9.23
08/27/2026 16:33 16 9.23
08/27/2026 16:33 16 9.23
08/27/2026 16:33 16 9.23
08/27/2026 16:33 16 9.23
08/27/2026 16:33 5 9.23
08/27/2026 16:33 61 9.23
08/27/2026 16:33 2 9.23
08/27/2026 16:33 100 9.23
08/27/2026 16:33 38 9.235
08/27/2026 16:33 1 9.24
08/27/2026 16:32 100 9.25
08/27/2026 16:32 100 9.24
08/27/2026 16:32 100 9.25
08/27/2026 16:32 2 9.24
08/27/2026 16:32 52 9.24
08/27/2026 16:32 100 9.24
08/27/2026 16:32 1 9.25
08/27/2026 16:32 83 9.25
08/27/2026 16:32 30 9.25
08/27/2026 16:32 86 9.24
08/27/2026 16:32 59 9.23
08/27/2026 16:32 24 9.23
08/27/2026 16:32 41 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 300 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 45 9.23
08/27/2026 16:32 7 9.23
08/27/2026 16:32 33 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 7 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 300 9.23
08/27/2026 16:32 67 9.23
08/27/2026 16:32 41 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 117 9.23
08/27/2026 16:32 168 9.23
08/27/2026 16:32 132 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 68 9.23
08/27/2026 16:32 41 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 300 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 41 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 41 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 32 9.23
08/27/2026 16:32 68 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 200 9.23
08/27/2026 16:32 32 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 58 9.23
08/27/2026 16:32 16 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 59 9.23
08/27/2026 16:32 16 9.23
08/27/2026 16:32 25 9.23
08/27/2026 16:32 75 9.23
08/27/2026 16:32 100 9.235
08/27/2026 16:32 100 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 84 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 5 9.23
08/27/2026 16:32 100 9.23
08/27/2026 16:32 600 9.23
08/27/2026 16:32 1 9.23
08/27/2026 16:32 10 9.24
08/27/2026 16:32 100 9.24
08/27/2026 16:32 400 9.24
08/27/2026 16:32 1 9.24
08/27/2026 16:32 100 9.25
08/27/2026 16:32 400 9.25
08/27/2026 16:32 100 9.25
08/27/2026 16:32 20 9.25
08/27/2026 16:32 2 9.25
08/27/2026 16:32 100 9.25
08/27/2026 16:32 10 9.26
08/27/2026 16:32 100 9.26
08/27/2026 16:32 400 9.26
08/27/2026 16:32 1 9.26
08/27/2026 16:32 10 9.27
08/27/2026 16:32 300 9.27
08/27/2026 16:32 6 9.27
08/27/2026 16:32 100 9.28
08/27/2026 16:31 1 9.275
08/27/2026 16:31 120 9.28
08/27/2026 16:31 1 9.28
08/27/2026 16:31 299 9.28
08/27/2026 16:31 1 9.28
08/27/2026 16:31 100 9.285
08/27/2026 16:31 1 9.285
08/27/2026 16:31 25 9.29
08/27/2026 16:31 13 9.29
08/27/2026 16:31 48 9.29
08/27/2026 16:31 50 9.29
08/27/2026 16:31 10 9.29
08/27/2026 16:31 50 9.30
08/27/2026 16:31 100 9.30
08/27/2026 16:31 10 9.30
08/27/2026 16:31 20 9.30
08/27/2026 16:30 100 9.31
08/27/2026 16:30 20 9.32
08/27/2026 16:30 19 9.32
08/27/2026 16:30 1 9.32
08/27/2026 16:30 100 9.32
08/27/2026 16:30 20 9.32
08/27/2026 16:30 3 9.32
08/27/2026 16:30 20 9.33
08/27/2026 16:30 12 9.33
08/27/2026 16:30 88 9.33
08/27/2026 16:30 3 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 3 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 300 9.33
08/27/2026 16:30 10 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 17 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 100 9.33
08/27/2026 16:30 10 9.33
08/27/2026 16:30 6 9.33
08/27/2026 16:30 3 9.33
08/27/2026 16:30 20 9.34
08/27/2026 16:30 2 9.34
08/27/2026 16:30 300 9.35
08/27/2026 16:30 100 9.35
08/27/2026 16:30 100 9.35
08/27/2026 16:30 12 9.355
08/27/2026 16:30 28 9.355
08/27/2026 16:30 100 9.36
08/27/2026 16:30 200 9.36
08/27/2026 16:30 100 9.37
08/27/2026 16:30 100 9.37
08/27/2026 16:30 188 9.37
08/27/2026 16:30 112 9.37
08/27/2026 16:29 3 9.36
08/27/2026 16:29 48 9.36
08/27/2026 16:29 3 9.36
08/27/2026 16:29 120 9.36
08/27/2026 16:29 12 9.36
08/27/2026 16:29 88 9.36
08/27/2026 16:29 100 9.36
08/27/2026 16:29 7 9.36
08/27/2026 16:29 7 9.36
08/27/2026 16:29 40 9.365
08/27/2026 16:29 100 9.36
08/27/2026 16:29 7 9.36
08/27/2026 16:29 5 9.36
08/27/2026 16:29 30 9.36
08/27/2026 16:29 10 9.36
08/27/2026 16:29 100 9.36
08/27/2026 16:29 5 9.36
08/27/2026 16:29 500 9.365
08/27/2026 16:29 87 9.365
08/27/2026 16:29 17 9.36
08/27/2026 16:29 17 9.36
08/27/2026 16:29 34 9.36
08/27/2026 16:29 100 9.36
08/27/2026 16:29 6 9.36
08/27/2026 16:29 40 9.36
08/27/2026 16:29 57 9.355
08/27/2026 16:29 238 9.36
08/27/2026 16:29 100 9.36
08/27/2026 16:29 82 9.36
08/27/2026 16:29 17 9.37
08/27/2026 16:29 17 9.37
08/27/2026 16:29 84 9.37
08/27/2026 16:29 90 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 72 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 72 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 72 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:29 100 9.37
08/27/2026 16:28 86 9.36
08/27/2026 16:28 14 9.36
08/27/2026 16:28 100 9.36
08/27/2026 16:28 100 9.36
08/27/2026 16:28 200 9.36
08/27/2026 16:28 42 9.355
08/27/2026 16:28 66 9.35
08/27/2026 16:28 300 9.35
08/27/2026 16:28 61 9.35
08/27/2026 16:28 100 9.35
08/27/2026 16:28 42 9.345
08/27/2026 16:28 100 9.34
08/27/2026 16:28 100 9.34
08/27/2026 16:27 1 9.335
08/27/2026 16:27 1 9.34
08/27/2026 16:27 80 9.34
08/27/2026 16:27 97 9.33
08/27/2026 16:27 86 9.33
08/27/2026 16:27 14 9.33
08/27/2026 16:27 167 9.33
08/27/2026 16:27 150 9.33
08/27/2026 16:27 100 9.335
08/27/2026 16:27 100 9.34
08/27/2026 16:27 10 9.34
08/27/2026 16:27 14 9.34
08/27/2026 16:27 100 9.35
08/27/2026 16:27 100 9.34
08/27/2026 16:27 15 9.34
08/27/2026 16:27 85 9.34
08/27/2026 16:27 100 9.34
08/27/2026 16:27 200 9.34
08/27/2026 16:27 100 9.34
08/27/2026 16:27 100 9.34
08/27/2026 16:27 100 9.34
08/27/2026 16:27 300 9.34
08/27/2026 16:27 93 9.34
08/27/2026 16:27 100 9.34
08/27/2026 16:26 37 9.33
08/27/2026 16:26 63 9.33
08/27/2026 16:26 100 9.33
08/27/2026 16:26 42 9.33
08/27/2026 16:26 14 9.33
08/27/2026 16:26 81 9.33
08/27/2026 16:26 100 9.33
08/27/2026 16:26 63 9.33
08/27/2026 16:26 4 9.33
08/27/2026 16:26 15 9.33
08/27/2026 16:25 100 9.33
08/27/2026 16:25 20 9.33
08/27/2026 16:25 100 9.34
08/27/2026 16:25 100 9.34
08/27/2026 16:25 1 9.345
08/27/2026 16:25 100 9.35
08/27/2026 16:25 300 9.355
08/27/2026 16:25 100 9.36
08/27/2026 16:25 15 9.36
08/27/2026 16:25 100 9.36
08/27/2026 16:25 100 9.36
08/27/2026 16:24 164 9.355
08/27/2026 16:24 24 9.35
08/27/2026 16:24 100 9.35
08/27/2026 16:24 100 9.35
08/27/2026 16:24 200 9.35
08/27/2026 16:24 10 9.36
08/27/2026 16:24 120 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 10 9.37
08/27/2026 16:24 200 9.37
08/27/2026 16:24 100 9.38
08/27/2026 16:24 100 9.38
08/27/2026 16:24 70 9.37
08/27/2026 16:24 121 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 6 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:24 14 9.37
08/27/2026 16:24 100 9.37
08/27/2026 16:23 100 9.36
08/27/2026 16:23 100 9.36
08/27/2026 16:23 100 9.36
08/27/2026 16:23 13 9.36
08/27/2026 16:23 100 9.365
08/27/2026 16:23 1 9.37
08/27/2026 16:23 100 9.37
08/27/2026 16:23 100 9.37
08/27/2026 16:23 55 9.38
08/27/2026 16:23 100 9.37
08/27/2026 16:23 100 9.37
08/27/2026 16:23 78 9.365
08/27/2026 16:23 100 9.36
08/27/2026 16:23 300 9.36
08/27/2026 16:23 100 9.35
08/27/2026 16:23 3000 9.35
08/27/2026 16:23 300 9.35
08/27/2026 16:23 100 9.35
08/27/2026 16:23 7 9.35
08/27/2026 16:23 49 9.34
08/27/2026 16:23 330 9.34
08/27/2026 16:23 500 9.34
08/27/2026 16:23 100 9.34
08/27/2026 16:23 100 9.33
08/27/2026 16:23 100 9.33
08/27/2026 16:23 70 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 300 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 200 9.33
08/27/2026 16:22 80 9.33
08/27/2026 16:22 20 9.33
08/27/2026 16:22 31 9.33
08/27/2026 16:22 69 9.33
08/27/2026 16:22 100 9.33
08/27/2026 16:22 94 9.33
08/27/2026 16:22 662 9.33
08/27/2026 16:22 297 9.33
08/27/2026 16:22 3 9.33
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 20 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 13 9.32
08/27/2026 16:22 100 9.315
08/27/2026 16:22 200 9.315
08/27/2026 16:22 60 9.32
08/27/2026 16:22 237 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 100 9.32
08/27/2026 16:22 1 9.32
08/27/2026 16:21 100 9.32
08/27/2026 16:21 100 9.32
08/27/2026 16:21 4 9.32
08/27/2026 16:21 200 9.31
08/27/2026 16:21 62 9.31
08/27/2026 16:21 100 9.31
08/27/2026 16:21 79 9.31
08/27/2026 16:21 26 9.31
08/27/2026 16:21 8 9.31
08/27/2026 16:21 18 9.31
08/27/2026 16:21 13 9.31
08/27/2026 16:21 13 9.31
08/27/2026 16:21 13 9.31
08/27/2026 16:21 86 9.31
08/27/2026 16:21 10 9.32
08/27/2026 16:21 100 9.32
08/27/2026 16:21 100 9.32
08/27/2026 16:21 1 9.32
08/27/2026 16:21 77 9.32
08/27/2026 16:21 15 9.32
08/27/2026 16:21 37 9.32
08/27/2026 16:21 37 9.33
08/27/2026 16:21 63 9.33
08/27/2026 16:21 191 9.33
08/27/2026 16:21 63 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 61 9.33
08/27/2026 16:21 79 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.325
08/27/2026 16:21 100 9.33
08/27/2026 16:21 16 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 20 9.33
08/27/2026 16:21 6 9.33
08/27/2026 16:21 25 9.33
08/27/2026 16:21 16 9.33
08/27/2026 16:21 63 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 74 9.33
08/27/2026 16:21 20 9.33
08/27/2026 16:21 6 9.33
08/27/2026 16:21 14 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 63 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 100 9.33
08/27/2026 16:21 300 9.33
08/27/2026 16:21 100 9.32
08/27/2026 16:21 80 9.32
08/27/2026 16:21 120 9.32
08/27/2026 16:21 80 9.32
08/27/2026 16:21 120 9.32
08/27/2026 16:21 200 9.32
08/27/2026 16:20 100 9.31
08/27/2026 16:20 100 9.30
08/27/2026 16:20 100 9.30
08/27/2026 16:20 100 9.30
08/27/2026 16:20 300 9.31
08/27/2026 16:20 100 9.31
08/27/2026 16:20 1 9.31
08/27/2026 16:20 2 9.315
08/27/2026 16:20 100 9.31
08/27/2026 16:20 200 9.31
08/27/2026 16:20 60 9.31
08/27/2026 16:20 100 9.31
08/27/2026 16:19 100 9.30
08/27/2026 16:19 10 9.30
08/27/2026 16:19 90 9.30
08/27/2026 16:19 10 9.30
08/27/2026 16:19 41 9.32
08/27/2026 16:19 500 9.32
08/27/2026 16:19 200 9.32
08/27/2026 16:19 1 9.325
08/27/2026 16:19 5 9.325
08/27/2026 16:19 100 9.33
08/27/2026 16:19 100 9.33
08/27/2026 16:18 10 9.33
08/27/2026 16:18 100 9.33
08/27/2026 16:18 1 9.33
08/27/2026 16:18 1 9.335
08/27/2026 16:18 104 9.33
08/27/2026 16:18 100 9.33
08/27/2026 16:18 200 9.33
08/27/2026 16:18 100 9.33
08/27/2026 16:18 520 9.33
08/27/2026 16:18 400 9.31
08/27/2026 16:18 200 9.31
08/27/2026 16:18 100 9.30
08/27/2026 16:18 500 9.30
08/27/2026 16:18 10 9.30
08/27/2026 16:18 600 9.31
08/27/2026 16:17 2000 9.32
08/27/2026 16:17 300 9.32
08/27/2026 16:17 1 9.31
08/27/2026 16:17 100 9.31
08/27/2026 16:17 41 9.31
08/27/2026 16:17 59 9.31
08/27/2026 16:17 100 9.31
08/27/2026 16:17 100 9.30
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 213 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 13 9.31
08/27/2026 16:16 87 9.31
08/27/2026 16:16 13 9.31
08/27/2026 16:16 87 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 286 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 200 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 100 9.31
08/27/2026 16:16 88 9.30
08/27/2026 16:16 30 9.29
08/27/2026 16:16 1 9.29
08/27/2026 16:16 3 9.29
08/27/2026 16:16 200 9.29
08/27/2026 16:16 22 9.29
08/27/2026 16:16 100 9.30
08/27/2026 16:16 300 9.30
08/27/2026 16:16 100 9.30
08/27/2026 16:16 3 9.30
08/27/2026 16:15 100 9.305
08/27/2026 16:15 100 9.305
08/27/2026 16:15 135 9.30
08/27/2026 16:15 200 9.30
08/27/2026 16:15 100 9.30
08/27/2026 16:15 400 9.30
08/27/2026 16:15 200 9.30
08/27/2026 16:15 500 9.30
08/27/2026 16:15 300 9.30
08/27/2026 16:15 30 9.30
08/27/2026 16:15 50 9.30
08/27/2026 16:15 400 9.30
08/27/2026 16:15 10 9.30
08/27/2026 16:15 10 9.30
08/27/2026 16:15 100 9.29
08/27/2026 16:15 100 9.29
08/27/2026 16:15 3000 9.29
08/27/2026 16:15 300 9.29
08/27/2026 16:15 23 9.29
08/27/2026 16:15 300 9.28
08/27/2026 16:15 100 9.28
08/27/2026 16:15 70 9.27
08/27/2026 16:15 30 9.27
08/27/2026 16:15 100 9.27
08/27/2026 16:15 4 9.27
08/27/2026 16:15 100 9.27
08/27/2026 16:15 100 9.27
08/27/2026 16:15 96 9.27
08/27/2026 16:15 4 9.27
08/27/2026 16:15 200 9.265
08/27/2026 16:14 10 9.27
08/27/2026 16:14 400 9.26
08/27/2026 16:14 100 9.25
08/27/2026 16:14 100 9.25
08/27/2026 16:14 4 9.25
08/27/2026 16:14 300 9.25
08/27/2026 16:14 500 9.25
08/27/2026 16:14 481 9.25
08/27/2026 16:14 20 9.25
08/27/2026 16:14 62 9.25
08/27/2026 16:14 5 9.24
08/27/2026 16:14 1000 9.24
08/27/2026 16:14 100 9.24
08/27/2026 16:14 20 9.24
08/27/2026 16:13 1 9.23
08/27/2026 16:13 149 9.23
08/27/2026 16:13 100 9.23
08/27/2026 16:13 100 9.23
08/27/2026 16:13 117 9.23
08/27/2026 16:13 100 9.22
08/27/2026 16:13 11 9.22
08/27/2026 16:13 100 9.22
08/27/2026 16:13 100 9.22
08/27/2026 16:13 100 9.22
08/27/2026 16:13 100 9.22
08/27/2026 16:13 150 9.22
08/27/2026 16:13 600 9.22
08/27/2026 16:13 100 9.21
08/27/2026 16:12 42 9.20
08/27/2026 16:12 10 9.20
08/27/2026 16:12 45 9.20
08/27/2026 16:12 100 9.21
08/27/2026 16:11 100 9.20
08/27/2026 16:11 30 9.20
08/27/2026 16:11 11 9.20
08/27/2026 16:11 11 9.20
08/27/2026 16:11 100 9.20
08/27/2026 16:11 45 9.20
08/27/2026 16:11 100 9.20
08/27/2026 16:11 97 9.20
08/27/2026 16:11 7 9.20
08/27/2026 16:11 100 9.20
08/27/2026 16:11 100 9.195
08/27/2026 16:11 32 9.19
08/27/2026 16:11 61 9.18
08/27/2026 16:11 7 9.18
08/27/2026 16:11 100 9.18
08/27/2026 16:11 10 9.18
08/27/2026 16:10 7 9.19
08/27/2026 16:10 200 9.20
08/27/2026 16:10 10 9.20
08/27/2026 16:10 100 9.20
08/27/2026 16:10 100 9.20
08/27/2026 16:10 101 9.20
08/27/2026 16:10 5 9.19
08/27/2026 16:10 17 9.19
08/27/2026 16:10 1 9.19
08/27/2026 16:10 12 9.19
08/27/2026 16:10 100 9.20
08/27/2026 16:09 100 9.19
08/27/2026 16:09 200 9.18
08/27/2026 16:09 1 9.18
08/27/2026 16:09 100 9.18
08/27/2026 16:09 1 9.18
08/27/2026 16:08 100 9.19
08/27/2026 16:08 300 9.19
08/27/2026 16:08 62 9.19
08/27/2026 16:08 38 9.19
08/27/2026 16:08 10 9.20
08/27/2026 16:08 10 9.20
08/27/2026 16:08 10 9.20
08/27/2026 16:08 100 9.20
08/27/2026 16:08 10 9.20
08/27/2026 16:08 100 9.21
08/27/2026 16:07 60 9.20
08/27/2026 16:07 84 9.20
08/27/2026 16:07 50 9.19
08/27/2026 16:07 100 9.19
08/27/2026 16:07 100 9.18
08/27/2026 16:07 1 9.18
08/27/2026 16:07 400 9.18
08/27/2026 16:07 100 9.18
08/27/2026 16:07 700 9.18
08/27/2026 16:06 100 9.19
08/27/2026 16:06 5 9.19
08/27/2026 16:06 10 9.19
08/27/2026 16:06 11 9.19
08/27/2026 16:06 100 9.19
08/27/2026 16:06 50 9.20
08/27/2026 16:06 10 9.20
08/27/2026 16:05 100 9.21
08/27/2026 16:05 100 9.21
08/27/2026 16:05 1200 9.21
08/27/2026 16:05 12 9.20
08/27/2026 16:05 11 9.20
08/27/2026 16:05 100 9.20
08/27/2026 16:05 250 9.20
08/27/2026 16:04 100 9.19
08/27/2026 16:04 12 9.19
08/27/2026 16:04 20 9.20
08/27/2026 16:04 84 9.20
08/27/2026 16:04 100 9.205
08/27/2026 16:04 100 9.23
08/27/2026 16:03 1 9.22
08/27/2026 16:03 15 9.215
08/27/2026 16:03 2 9.21
08/27/2026 16:03 4 9.21
08/27/2026 16:03 19 9.21
08/27/2026 16:03 31 9.21
08/27/2026 16:03 11 9.22
08/27/2026 16:03 11 9.22
08/27/2026 16:03 39 9.21
08/27/2026 16:03 100 9.22
08/27/2026 16:03 100 9.22
08/27/2026 16:03 100 9.205
08/27/2026 16:03 300 9.205
08/27/2026 16:03 209 9.215
08/27/2026 16:03 22 9.21
08/27/2026 16:03 100 9.21
08/27/2026 16:03 10 9.205
08/27/2026 16:03 23 9.20
08/27/2026 16:03 100 9.20
08/27/2026 16:03 300 9.20
08/27/2026 16:03 40 9.20
08/27/2026 16:03 19 9.18
08/27/2026 16:03 51 9.18
08/27/2026 16:03 22 9.18
08/27/2026 16:03 3 9.18
08/27/2026 16:03 16 9.18
08/27/2026 16:03 22 9.185
08/27/2026 16:03 10 9.18
08/27/2026 16:03 1 9.18
08/27/2026 16:03 100 9.17
08/27/2026 16:02 14 9.175
08/27/2026 16:02 15 9.175
08/27/2026 16:02 14 9.175
08/27/2026 16:02 21 9.17
08/27/2026 16:02 36 9.17
08/27/2026 16:02 64 9.17
08/27/2026 16:02 7 9.17
08/27/2026 16:02 13 9.18
08/27/2026 16:02 10 9.175
08/27/2026 16:02 10 9.18
08/27/2026 16:02 100 9.19
08/27/2026 16:02 100 9.20
08/27/2026 16:02 100 9.20
08/27/2026 16:02 100 9.20
08/27/2026 16:02 9 9.20
08/27/2026 16:01 300 9.20
08/27/2026 16:01 450 9.20
08/27/2026 16:01 25 9.19
08/27/2026 16:01 248 9.18
08/27/2026 16:01 9 9.18
08/27/2026 16:01 13 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 1 9.18
08/27/2026 16:01 51 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 1 9.18
08/27/2026 16:01 51 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 13 9.18
08/27/2026 16:01 51 9.18
08/27/2026 16:01 50 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 100 9.18
08/27/2026 16:01 100 9.185
08/27/2026 16:01 100 9.185
08/27/2026 16:01 10 9.165
08/27/2026 16:01 100 9.16
08/27/2026 16:01 100 9.16
08/27/2026 16:01 10 9.16
08/27/2026 16:01 100 9.15
08/27/2026 16:01 10 9.15
08/27/2026 16:01 100 9.15
08/27/2026 16:01 100 9.14
08/27/2026 16:01 100 9.14
08/27/2026 16:00 1 9.15
08/27/2026 16:00 1 9.15
08/27/2026 16:00 4 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 99 9.15
08/27/2026 16:00 5 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 28 9.15
08/27/2026 16:00 72 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.16
08/27/2026 16:00 1000 9.16
08/27/2026 16:00 100 9.16
08/27/2026 16:00 300 9.16
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.155
08/27/2026 16:00 200 9.16
08/27/2026 16:00 8 9.16
08/27/2026 16:00 200 9.16
08/27/2026 16:00 100 9.16
08/27/2026 16:00 100 9.16
08/27/2026 16:00 100 9.16
08/27/2026 16:00 300 9.16
08/27/2026 16:00 400 9.16
08/27/2026 16:00 90 9.15
08/27/2026 16:00 10 9.15
08/27/2026 16:00 200 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 300 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 200 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 300 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 8 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 8 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 300 9.15
08/27/2026 16:00 300 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 199 9.15
08/27/2026 16:00 101 9.15
08/27/2026 16:00 8 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 91 9.15
08/27/2026 16:00 9 9.15
08/27/2026 16:00 91 9.15
08/27/2026 16:00 9 9.15
08/27/2026 16:00 8 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 100 9.15
08/27/2026 16:00 200 9.15
08/27/2026 16:00 55 9.15
08/27/2026 16:00 100 9.14
08/27/2026 16:00 14 9.14
08/27/2026 15:59 100 9.15
08/27/2026 15:59 300 9.15
08/27/2026 15:57 100 9.17
08/27/2026 15:57 25 9.16
08/27/2026 15:57 4 9.16
08/27/2026 15:57 4 9.16
08/27/2026 15:57 100 9.15
08/27/2026 15:57 25 9.16
08/27/2026 15:57 33 9.16
08/27/2026 15:57 8 9.16
08/27/2026 15:57 200 9.17
08/27/2026 15:57 100 9.165
08/27/2026 15:57 300 9.16
08/27/2026 15:57 300 9.16
08/27/2026 15:57 100 9.16
08/27/2026 15:57 33 9.16
08/27/2026 15:57 200 9.15
08/27/2026 15:56 100 9.17
08/27/2026 15:56 300 9.17
08/27/2026 15:56 100 9.17
08/27/2026 15:56 5 9.17
08/27/2026 15:56 100 9.17
08/27/2026 15:56 6 9.17
08/27/2026 15:56 7 9.15
08/27/2026 15:56 43 9.14
08/27/2026 15:56 200 9.14
08/27/2026 15:55 100 9.14
08/27/2026 15:55 20 9.13
08/27/2026 15:55 5 9.13
08/27/2026 15:55 100 9.13
08/27/2026 15:55 100 9.13
08/27/2026 15:55 1 9.125
08/27/2026 15:55 100 9.135
08/27/2026 15:54 100 9.135
08/27/2026 15:54 100 9.135
08/27/2026 15:54 40 9.13
08/27/2026 15:54 4 9.13
08/27/2026 15:54 200 9.13
08/27/2026 15:54 100 9.15
08/27/2026 15:54 1 9.145
08/27/2026 15:54 100 9.14
08/27/2026 15:53 100 9.135
08/27/2026 15:53 300 9.15
08/27/2026 15:53 100 9.15
08/27/2026 15:53 12 9.16
08/27/2026 15:53 100 9.17
08/27/2026 15:53 5 9.17
08/27/2026 15:53 101 9.17
08/27/2026 15:53 99 9.17
08/27/2026 15:53 1 9.17
08/27/2026 15:52 100 9.19
08/27/2026 15:52 41 9.19
08/27/2026 15:52 100 9.185
08/27/2026 15:52 400 9.17
08/27/2026 15:52 300 9.16
08/27/2026 15:52 100 9.16
08/27/2026 15:52 43 9.16
08/27/2026 15:52 100 9.16
08/27/2026 15:52 21 9.16
08/27/2026 15:52 14 9.16
08/27/2026 15:52 86 9.16
08/27/2026 15:52 79 9.16
08/27/2026 15:52 66 9.15
08/27/2026 15:52 34 9.15
08/27/2026 15:52 11 9.15
08/27/2026 15:52 15 9.15
08/27/2026 15:52 100 9.15
08/27/2026 15:52 300 9.15
08/27/2026 15:52 200 9.15
08/27/2026 15:52 300 9.16
08/27/2026 15:52 34 9.16
08/27/2026 15:52 66 9.16
08/27/2026 15:52 34 9.16
08/27/2026 15:52 18 9.16
08/27/2026 15:52 48 9.16
08/27/2026 15:52 300 9.16
08/27/2026 15:52 200 9.16
08/27/2026 15:52 100 9.16
08/27/2026 15:52 100 9.17
08/27/2026 15:52 100 9.17
08/27/2026 15:52 100 9.17
08/27/2026 15:52 700 9.17
08/27/2026 15:52 100 9.17
08/27/2026 15:52 100 9.17
08/27/2026 15:52 100 9.18
08/27/2026 15:51 9 9.18
08/27/2026 15:51 200 9.175
08/27/2026 15:51 300 9.175
08/27/2026 15:51 300 9.18
08/27/2026 15:51 300 9.18
08/27/2026 15:51 200 9.18
08/27/2026 15:51 100 9.19
08/27/2026 15:51 100 9.20
08/27/2026 15:51 100 9.20
08/27/2026 15:51 58 9.20
08/27/2026 15:51 242 9.20
08/27/2026 15:51 100 9.20
08/27/2026 15:51 200 9.20
08/27/2026 15:51 100 9.20
08/27/2026 15:51 3000 9.20
08/27/2026 15:51 100 9.19
08/27/2026 15:51 1 9.19
08/27/2026 15:50 184 9.18
08/27/2026 15:50 195 9.18
08/27/2026 15:50 5 9.18
08/27/2026 15:50 67 9.19
08/27/2026 15:50 33 9.19
08/27/2026 15:50 100 9.19
08/27/2026 15:50 200 9.19
08/27/2026 15:50 100 9.19
08/27/2026 15:50 200 9.19
08/27/2026 15:50 100 9.18
08/27/2026 15:50 100 9.16
08/27/2026 15:50 100 9.16
08/27/2026 15:50 100 9.16
08/27/2026 15:50 100 9.16
08/27/2026 15:50 100 9.16
08/27/2026 15:50 6 9.16
08/27/2026 15:50 1 9.15
08/27/2026 15:49 100 9.135
08/27/2026 15:49 100 9.13
08/27/2026 15:49 5 9.13
08/27/2026 15:49 47 9.14
08/27/2026 15:49 100 9.14
08/27/2026 15:49 100 9.13
08/27/2026 15:48 100 9.13
08/27/2026 15:48 100 9.13
08/27/2026 15:48 1995 9.13
08/27/2026 15:48 5 9.13
08/27/2026 15:48 3 9.11
08/27/2026 15:47 500 9.12
08/27/2026 15:47 100 9.11
08/27/2026 15:47 75 9.105
08/27/2026 15:47 6 9.13
08/27/2026 15:47 100 9.15
08/27/2026 15:47 1 9.15
08/27/2026 15:47 499 9.15
08/27/2026 15:47 1 9.15
08/27/2026 15:47 55 9.15
08/27/2026 15:47 10 9.15
08/27/2026 15:47 10 9.15
08/27/2026 15:47 200 9.16
08/27/2026 15:47 5 9.17
08/27/2026 15:47 10 9.17
08/27/2026 15:46 15 9.17
08/27/2026 15:46 20 9.18
08/27/2026 15:46 5 9.18
08/27/2026 15:46 100 9.175
08/27/2026 15:46 200 9.175
08/27/2026 15:46 5 9.16
08/27/2026 15:46 1 9.16
08/27/2026 15:46 5 9.16
08/27/2026 15:46 100 9.16
08/27/2026 15:46 10 9.16
08/27/2026 15:45 14 9.17
08/27/2026 15:45 100 9.18
08/27/2026 15:45 80 9.18
08/27/2026 15:45 5 9.18
08/27/2026 15:45 5 9.18
08/27/2026 15:45 100 9.18
08/27/2026 15:45 6 9.18
08/27/2026 15:45 100 9.185
08/27/2026 15:45 100 9.18
08/27/2026 15:45 100 9.18
08/27/2026 15:45 5 9.17
08/27/2026 15:45 100 9.17
08/27/2026 15:45 100 9.17
08/27/2026 15:45 100 9.17
08/27/2026 15:45 100 9.17
08/27/2026 15:45 200 9.17
08/27/2026 15:45 10 9.17
08/27/2026 15:45 88 9.165
08/27/2026 15:45 12 9.17
08/27/2026 15:45 123 9.17
08/27/2026 15:45 27 9.17
08/27/2026 15:45 50 9.17
08/27/2026 15:45 10 9.17
08/27/2026 15:45 10 9.175
08/27/2026 15:45 200 9.18
08/27/2026 15:45 10 9.18
08/27/2026 15:45 100 9.175
08/27/2026 15:45 100 9.175
08/27/2026 15:45 100 9.175
08/27/2026 15:45 245 9.18
08/27/2026 15:45 472 9.18
08/27/2026 15:45 100 9.18
08/27/2026 15:45 100 9.165
08/27/2026 15:45 100 9.17
08/27/2026 15:45 7 9.165
08/27/2026 15:44 100 9.165
08/27/2026 15:44 1 9.16
08/27/2026 15:44 1 9.16
08/27/2026 15:44 100 9.16
08/27/2026 15:44 100 9.16
08/27/2026 15:44 10 9.16
08/27/2026 15:44 90 9.16
08/27/2026 15:44 10 9.16
08/27/2026 15:44 500 9.16
08/27/2026 15:44 226 9.16
08/27/2026 15:44 12 9.16
08/27/2026 15:44 226 9.16
08/27/2026 15:44 500 9.17
08/27/2026 15:44 100 9.16
08/27/2026 15:43 100 9.13
08/27/2026 15:43 68 9.13
08/27/2026 15:43 6 9.13
08/27/2026 15:43 12 9.14
08/27/2026 15:43 100 9.14
08/27/2026 15:43 100 9.14
08/27/2026 15:43 1 9.15
08/27/2026 15:43 369 9.19
08/27/2026 15:43 271 9.19
08/27/2026 15:43 114 9.19
08/27/2026 15:43 2046 9.20
08/27/2026 15:43 54 9.20
08/27/2026 15:43 300 9.20
08/27/2026 15:43 100 9.20
08/27/2026 15:43 200 9.20
08/27/2026 15:43 100 9.20
08/27/2026 15:43 44 9.20
08/27/2026 15:43 56 9.20
08/27/2026 15:43 100 9.20
08/27/2026 15:43 200 9.20
08/27/2026 15:43 100 9.19
08/27/2026 15:43 100 9.185
08/27/2026 15:43 200 9.185
08/27/2026 15:43 100 9.185
08/27/2026 15:42 5 9.18
08/27/2026 15:42 18 9.18
08/27/2026 15:42 19 9.17
08/27/2026 15:42 10 9.16
08/27/2026 15:42 6 9.15
08/27/2026 15:42 100 9.15
08/27/2026 15:42 1 9.16
08/27/2026 15:42 10 9.16
08/27/2026 15:42 6 9.17
08/27/2026 15:42 100 9.165
08/27/2026 15:42 10 9.17
08/27/2026 15:42 5 9.17
08/27/2026 15:42 15 9.18
08/27/2026 15:41 10 9.18
08/27/2026 15:41 10 9.18
08/27/2026 15:41 100 9.19
08/27/2026 15:41 400 9.19
08/27/2026 15:41 10 9.20
08/27/2026 15:41 10 9.20
08/27/2026 15:41 5 9.20
08/27/2026 15:41 10 9.20
08/27/2026 15:41 100 9.20
08/27/2026 15:41 900 9.20
08/27/2026 15:41 300 9.17
08/27/2026 15:41 300 9.17
08/27/2026 15:41 400 9.17
08/27/2026 15:41 3 9.16
08/27/2026 15:41 3 9.165
08/27/2026 15:41 1300 9.15
08/27/2026 15:41 2956 9.15
08/27/2026 15:40 300 9.14
08/27/2026 15:40 3000 9.14
08/27/2026 15:40 100 9.13
08/27/2026 15:40 300 9.12
08/27/2026 15:40 300 9.12
08/27/2026 15:40 100 9.12
08/27/2026 15:40 200 9.12
08/27/2026 15:40 1 9.13
08/27/2026 15:40 100 9.13
08/27/2026 15:40 1 9.135
08/27/2026 15:40 400 9.13
08/27/2026 15:40 100 9.13
08/27/2026 15:40 99 9.13
08/27/2026 15:40 1 9.13
08/27/2026 15:40 177 9.13
08/27/2026 15:40 100 9.13
08/27/2026 15:40 1 9.13
08/27/2026 15:40 200 9.12
08/27/2026 15:39 100 9.115
08/27/2026 15:39 140 9.11
08/27/2026 15:39 160 9.11
08/27/2026 15:39 100 9.11
08/27/2026 15:39 10 9.11
08/27/2026 15:39 100 9.11
08/27/2026 15:39 100 9.11
08/27/2026 15:39 100 9.105
08/27/2026 15:39 100 9.11
08/27/2026 15:38 1 9.11
08/27/2026 15:38 1 9.11
08/27/2026 15:38 1 9.11
08/27/2026 15:38 4 9.11
08/27/2026 15:38 6 9.11
08/27/2026 15:38 2229 9.11
08/27/2026 15:38 100 9.11
08/27/2026 15:38 164 9.11
08/27/2026 15:38 100 9.12
08/27/2026 15:38 50 9.12
08/27/2026 15:38 100 9.125
08/27/2026 15:38 100 9.125
08/27/2026 15:38 100 9.125
08/27/2026 15:38 592 9.13
08/27/2026 15:38 8 9.13
08/27/2026 15:38 1 9.14
08/27/2026 15:37 100 9.13
08/27/2026 15:37 100 9.115
08/27/2026 15:37 75 9.11
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.115
08/27/2026 15:37 100 9.115
08/27/2026 15:37 100 9.115
08/27/2026 15:37 100 9.115
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:37 100 9.115
08/27/2026 15:37 100 9.12
08/27/2026 15:37 800 9.12
08/27/2026 15:37 100 9.12
08/27/2026 15:36 260 9.10
08/27/2026 15:36 1 9.08
08/27/2026 15:36 100 9.08
08/27/2026 15:36 100 9.07
08/27/2026 15:36 100 9.07
08/27/2026 15:36 1 9.04
08/27/2026 15:36 100 9.04
08/27/2026 15:36 100 9.04
08/27/2026 15:36 1 9.04
08/27/2026 15:36 100 9.04
08/27/2026 15:35 1 9.02
08/27/2026 15:35 100 9.00
08/27/2026 15:35 300 9.00
08/27/2026 15:35 200 9.00
08/27/2026 15:35 200 9.00
08/27/2026 15:35 50 9.00
08/27/2026 15:35 150 9.00
08/27/2026 15:35 700 9.00
08/27/2026 15:35 100 9.00
08/27/2026 15:35 200 9.00
08/27/2026 15:35 150 9.00
08/27/2026 15:35 200 8.98
08/27/2026 15:35 12 8.98
08/27/2026 15:35 91 8.98
08/27/2026 15:34 1 8.97
08/27/2026 15:34 4 8.97
08/27/2026 15:34 1 8.97
08/27/2026 15:34 5 8.97
08/27/2026 15:34 100 8.98
08/27/2026 15:34 80 8.98
08/27/2026 15:34 300 8.98
08/27/2026 15:34 250 8.98
08/27/2026 15:34 250 8.98
08/27/2026 15:34 50 8.98
08/27/2026 15:34 50 8.99
08/27/2026 15:34 200 8.99
08/27/2026 15:34 95 8.99
08/27/2026 15:34 5 8.99
08/27/2026 15:34 20 9.00
08/27/2026 15:34 887 9.00
08/27/2026 15:34 113 9.00
08/27/2026 15:34 100 9.00
08/27/2026 15:34 2 9.01
08/27/2026 15:33 300 9.03
08/27/2026 15:33 412 9.03
08/27/2026 15:33 5 9.03
08/27/2026 15:33 21 9.04
08/27/2026 15:33 5 9.04
08/27/2026 15:33 20 9.05
08/27/2026 15:33 20 9.05
08/27/2026 15:33 215 9.05
08/27/2026 15:33 450 9.05
08/27/2026 15:33 335 9.05
08/27/2026 15:33 100 9.05
08/27/2026 15:33 15 9.05
08/27/2026 15:33 15 9.06
08/27/2026 15:33 2 9.08
08/27/2026 15:33 3 9.08
08/27/2026 15:33 1 9.08
08/27/2026 15:33 96 9.08
08/27/2026 15:33 1 9.08
08/27/2026 15:33 3 9.08
08/27/2026 15:33 97 9.08
08/27/2026 15:33 3 9.08
08/27/2026 15:33 72 9.08
08/27/2026 15:33 100 9.08
08/27/2026 15:33 100 9.08
08/27/2026 15:33 100 9.08
08/27/2026 15:33 95 9.08
08/27/2026 15:33 100 9.08
08/27/2026 15:33 50 9.09
08/27/2026 15:33 10 9.09
08/27/2026 15:33 50 9.10
08/27/2026 15:32 1 9.10
08/27/2026 15:32 300 9.09
08/27/2026 15:32 100 9.09
08/27/2026 15:32 15 9.09
08/27/2026 15:32 4 9.09
08/27/2026 15:32 100 9.12
08/27/2026 15:32 100 9.12
08/27/2026 15:32 15 9.12
08/27/2026 15:32 300 9.12
08/27/2026 15:32 100 9.12
08/27/2026 15:32 100 9.11
08/27/2026 15:32 100 9.095
08/27/2026 15:32 200 9.095
08/27/2026 15:32 100 9.09
08/27/2026 15:31 15 9.10
08/27/2026 15:31 5 9.10
08/27/2026 15:31 40 9.10
08/27/2026 15:31 20 9.11
08/27/2026 15:31 10 9.11
08/27/2026 15:31 10 9.11
08/27/2026 15:31 181 9.12
08/27/2026 15:31 19 9.12
08/27/2026 15:31 157 9.15
08/27/2026 15:31 60 9.16
08/27/2026 15:31 16 9.15
08/27/2026 15:31 635 9.15
08/27/2026 15:31 100 9.16
08/27/2026 15:31 1 9.16
08/27/2026 15:31 2 9.16
08/27/2026 15:31 2 9.16
08/27/2026 15:31 2 9.16
08/27/2026 15:31 3 9.16
08/27/2026 15:31 131 9.16
08/27/2026 15:31 95 9.16
08/27/2026 15:31 1 9.165
08/27/2026 15:30 5 9.16
08/27/2026 15:30 100 9.16
08/27/2026 15:30 4 9.16
08/27/2026 15:30 854 9.16
08/27/2026 15:30 200 9.16
08/27/2026 15:30 100 9.16
08/27/2026 15:30 64 9.16
08/27/2026 15:30 200 9.16
08/27/2026 15:30 64 9.16
08/27/2026 15:30 300 9.16
08/27/2026 15:30 212 9.16
08/27/2026 15:30 100 9.16
08/27/2026 15:30 4 9.16
08/27/2026 15:30 295 9.17
08/27/2026 15:30 5 9.17
08/27/2026 15:30 64 9.16
08/27/2026 15:30 4 9.16
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 3 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 3 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 3 9.13
08/27/2026 15:30 2 9.13
08/27/2026 15:30 3 9.13
08/27/2026 15:30 22 9.13
08/27/2026 15:30 150 9.13
08/27/2026 15:30 185 9.13
08/27/2026 15:30 450 9.13
08/27/2026 15:30 33 9.13
08/27/2026 15:30 1 9.13
08/27/2026 15:30 100 9.12
08/27/2026 15:30 100 9.11
08/27/2026 15:30 2250 9.12
08/27/2026 15:30 1404 9.12
08/27/2026 15:30 100 9.11
08/27/2026 15:30 15 9.10
08/27/2026 15:30 1 9.10
08/27/2026 15:30 100 9.10
08/27/2026 15:30 100 9.10
08/27/2026 15:30 96 9.12
08/27/2026 15:30 257 9.11
08/27/2026 15:30 253 9.11
08/27/2026 15:30 100 9.11
08/27/2026 15:30 6 9.11
08/27/2026 15:30 2 9.11
08/27/2026 15:30 250 9.10
08/27/2026 15:30 1 9.10
08/27/2026 15:30 381 9.11
08/27/2026 15:30 450 9.11
08/27/2026 15:30 65672 9.11
08/27/2026 15:30 76 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 200 9.09
08/27/2026 15:30 361 9.09
08/27/2026 15:30 257 9.09
08/27/2026 15:30 168 9.09
08/27/2026 15:29 30 9.06
08/27/2026 15:28 1 9.10
08/27/2026 15:28 16 9.06
08/27/2026 15:28 16 9.10
08/27/2026 15:28 197 9.10
08/27/2026 15:28 53 9.10
08/27/2026 15:25 39 9.02
08/27/2026 15:25 1 9.02
08/27/2026 15:17 10 8.99
08/27/2026 15:17 20 9.00
08/27/2026 15:16 152 8.98
08/27/2026 15:16 200 8.98
08/27/2026 15:14 4 8.99
08/27/2026 15:14 7 8.99
08/27/2026 15:06 56 8.98
08/27/2026 15:06 6 8.97
08/27/2026 15:06 18 8.97
08/27/2026 15:06 27 8.97
08/27/2026 15:06 7 8.98
08/27/2026 15:06 27 8.98
08/27/2026 15:06 36 8.98
08/27/2026 15:06 5 8.97
08/27/2026 15:06 22 8.97
08/27/2026 15:06 18 8.97
08/27/2026 15:06 18 8.97
08/27/2026 15:06 22 8.98
08/27/2026 15:06 9 8.98
08/27/2026 15:06 1 8.98
08/27/2026 15:06 40 8.98
08/27/2026 15:06 26 8.98
08/27/2026 15:06 45 8.98
08/27/2026 15:00 100 8.99
08/27/2026 14:23 250 9.00
08/27/2026 14:09 10 8.99
08/27/2026 14:03 50 8.97
08/27/2026 14:03 104 8.97
08/27/2026 14:03 250 8.96
08/27/2026 14:03 5 8.97
08/27/2026 14:03 10 8.97
08/27/2026 14:03 6 8.97
08/27/2026 14:03 250 8.97
08/27/2026 14:03 1 8.97
08/27/2026 14:03 104 8.99
08/27/2026 14:03 6 8.99
08/27/2026 14:03 6 8.99
08/27/2026 14:03 6 8.99
08/27/2026 14:03 25 8.98
08/27/2026 14:03 250 8.98
08/27/2026 14:03 250 8.99
08/27/2026 14:03 250 9.00
08/27/2026 13:50 5 9.01
08/27/2026 13:50 92 9.01
08/27/2026 13:50 50 9.01
08/27/2026 13:45 5 9.01
08/27/2026 13:45 5 9.01
08/27/2026 13:45 2 9.01
08/27/2026 13:44 18 9.01
08/27/2026 13:32 1 9.04
08/27/2026 13:32 2 9.05
08/27/2026 13:32 11 9.05
08/27/2026 13:32 1 9.05
08/27/2026 13:32 5 9.05
08/27/2026 13:02 1 9.06
08/27/2026 13:02 9 9.06
08/27/2026 13:00 45 9.07
08/27/2026 13:00 500 9.07
08/27/2026 12:50 10 9.07
08/27/2026 12:47 45 9.07
08/27/2026 12:47 45 9.07
08/27/2026 12:43 45 9.06
08/27/2026 12:43 45 9.06
08/27/2026 12:43 45 9.06
08/27/2026 12:43 537 9.05
08/27/2026 12:43 11 9.05
08/27/2026 12:40 1 9.05
08/27/2026 12:40 50 9.05
08/27/2026 12:37 1 9.04
08/27/2026 12:36 100 9.05
08/27/2026 12:33 25 9.04
08/27/2026 12:28 1 9.05
08/27/2026 12:28 100 9.05
08/27/2026 12:17 4 9.06
08/27/2026 12:17 5 9.06
08/27/2026 12:17 7 9.06
08/27/2026 12:11 6 9.05
08/27/2026 12:11 5 9.05
08/27/2026 12:03 45 9.05
08/27/2026 11:05 1 9.08
08/27/2026 11:02 2 9.08
08/27/2026 11:02 2 9.08
08/27/2026 10:58 18 9.10
08/27/2026 10:57 20 9.10
08/27/2026 10:35 12 9.09
08/27/2026 10:35 100 9.09
08/27/2026 10:30 9 9.09
08/27/2026 10:26 1 9.09
08/27/2026 10:17 58 9.09
08/27/2026 10:17 21 9.08
08/27/2026 10:17 24 9.08
08/27/2026 10:17 8 9.05
08/27/2026 10:17 42 9.04
08/27/2026 10:00 45 9.01