Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.36
(
-3.92% )
|
8.82
|
900 |
8.83
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.83 |
| 07/11/2026 01:49 | 67 | 8.93 |
| 07/11/2026 01:49 | 3 | 8.93 |
| 07/11/2026 01:35 | 1 | 8.90 |
| 07/11/2026 01:35 | 1 | 8.90 |
| 07/11/2026 01:34 | 1 | 8.90 |
| 07/11/2026 01:34 | 1 | 8.90 |
| 07/11/2026 01:34 | 1 | 8.88 |
| 07/11/2026 01:34 | 2 | 8.88 |
| 07/11/2026 01:34 | 2 | 8.88 |
| 07/11/2026 01:34 | 3 | 8.88 |
| 07/11/2026 01:34 | 3 | 8.88 |
| 07/11/2026 01:33 | 4 | 8.88 |
| 07/11/2026 01:33 | 5 | 8.88 |
| 07/11/2026 01:33 | 6 | 8.88 |
| 07/11/2026 01:33 | 8 | 8.88 |
| 07/11/2026 01:33 | 10 | 8.88 |
| 07/11/2026 01:33 | 3 | 8.89 |
| 07/11/2026 01:33 | 38 | 8.89 |
| 07/11/2026 01:33 | 8 | 8.89 |
| 07/11/2026 01:33 | 40 | 8.89 |
| 07/11/2026 01:33 | 60 | 8.89 |
| 07/11/2026 01:33 | 14 | 8.90 |
| 07/11/2026 01:33 | 35 | 8.90 |
| 07/11/2026 01:33 | 14 | 8.90 |
| 07/11/2026 01:33 | 23 | 8.90 |
| 07/11/2026 01:33 | 50 | 8.90 |
| 07/11/2026 01:33 | 49 | 8.93 |
| 07/11/2026 01:33 | 860 | 8.93 |
| 07/11/2026 01:33 | 240 | 8.93 |
| 07/11/2026 01:21 | 98 | 8.90 |
| 07/11/2026 01:13 | 1 | 8.90 |
| 07/11/2026 01:13 | 1 | 8.90 |
| 07/11/2026 01:13 | 1 | 8.90 |
| 07/11/2026 01:13 | 400 | 8.90 |
| 07/11/2026 00:59 | 10 | 8.89 |
| 07/11/2026 00:57 | 6 | 8.89 |
| 07/11/2026 00:56 | 25 | 8.89 |
| 07/11/2026 00:56 | 25 | 8.89 |
| 07/11/2026 00:55 | 25 | 8.89 |
| 07/11/2026 00:50 | 20 | 8.89 |
| 07/11/2026 00:44 | 26 | 8.88 |
| 07/11/2026 00:44 | 24 | 8.88 |
| 07/11/2026 00:31 | 15 | 8.88 |
| 07/11/2026 00:30 | 191 | 8.88 |
| 07/11/2026 00:30 | 441 | 8.88 |
| 07/11/2026 00:16 | 59 | 8.88 |
| 07/11/2026 00:12 | 57 | 8.90 |
| 07/11/2026 00:12 | 70 | 8.90 |
| 07/10/2026 23:54 | 200 | 8.90 |
| 07/10/2026 23:38 | 1 | 8.91 |
| 07/10/2026 23:36 | 100 | 8.90 |
| 07/10/2026 23:35 | 1 | 8.90 |
| 07/10/2026 23:34 | 18 | 8.90 |
| 07/10/2026 23:33 | 1 | 8.89 |
| 07/10/2026 23:32 | 4 | 8.89 |
| 07/10/2026 23:30 | 182 | 8.90 |
| 07/10/2026 23:30 | 61 | 8.90 |
| 07/10/2026 23:29 | 1 | 8.90 |
| 07/10/2026 23:20 | � | 8.83 |
| 07/10/2026 23:17 | 71 | 8.89 |
| 07/10/2026 22:59 | 281 | 8.89 |
| 07/10/2026 22:53 | 51 | 8.89 |
| 07/10/2026 22:52 | 2 | 8.89 |
| 07/10/2026 22:52 | 47 | 8.89 |
| 07/10/2026 22:30 | � | 8.83 |
| 07/10/2026 22:25 | 1 | 8.86 |
| 07/10/2026 22:24 | 100 | 8.87 |
| 07/10/2026 22:06 | 173 | 8.86 |
| 07/10/2026 22:06 | 37 | 8.87 |
| 07/10/2026 22:03 | 45 | 8.88 |
| 07/10/2026 22:03 | 68 | 8.88 |
| 07/10/2026 22:03 | 29 | 8.88 |
| 07/10/2026 22:03 | 251 | 8.88 |
| 07/10/2026 22:03 | 23 | 8.88 |
| 07/10/2026 22:03 | 98 | 8.88 |
| 07/10/2026 22:02 | 240 | 8.88 |
| 07/10/2026 22:02 | 53 | 8.88 |
| 07/10/2026 22:02 | 37 | 8.87 |
| 07/10/2026 22:02 | 202 | 8.86 |
| 07/10/2026 22:02 | 271 | 8.86 |
| 07/10/2026 22:02 | 3 | 8.86 |
| 07/10/2026 22:02 | 240 | 8.87 |
| 07/10/2026 22:02 | 240 | 8.88 |
| 07/10/2026 22:02 | 64 | 8.86 |
| 07/10/2026 22:02 | 33 | 8.86 |
| 07/10/2026 22:02 | 5 | 8.86 |
| 07/10/2026 22:01 | 5 | 8.86 |
| 07/10/2026 22:00 | 37 | 8.85 |
| 07/10/2026 22:00 | 63 | 8.85 |
| 07/10/2026 22:00 | 13 | 8.85 |
| 07/10/2026 22:00 | 1 | 8.85 |
| 07/10/2026 22:00 | 8 | 8.84 |
| 07/10/2026 22:00 | 62 | 8.84 |
| 07/10/2026 22:00 | 1 | 8.84 |
| 07/10/2026 22:00 | 22 | 8.84 |
| 07/10/2026 22:00 | 10 | 8.84 |
| 07/10/2026 22:00 | 69 | 8.83 |
| 07/10/2026 22:00 | 71 | 8.84 |
| 07/10/2026 22:00 | 177 | 8.84 |
| 07/10/2026 22:00 | 98 | 8.83 |
| 07/10/2026 22:00 | 117 | 8.83 |
| 07/10/2026 22:00 | 37 | 8.83 |
| 07/10/2026 22:00 | � | 8.83 |
| 07/10/2026 22:00 | 358210 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.82 |
| 07/10/2026 21:59 | 4 | 8.82 |
| 07/10/2026 21:59 | 11 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.81 |
| 07/10/2026 21:59 | 2200 | 8.81 |
| 07/10/2026 21:59 | 1 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.81 |
| 07/10/2026 21:59 | 1000 | 8.81 |
| 07/10/2026 21:59 | 14 | 8.81 |
| 07/10/2026 21:59 | 15 | 8.81 |
| 07/10/2026 21:59 | 10 | 8.81 |
| 07/10/2026 21:59 | 200 | 8.81 |
| 07/10/2026 21:59 | 149 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 514 | 8.82 |
| 07/10/2026 21:59 | 175 | 8.82 |
| 07/10/2026 21:59 | 13 | 8.825 |
| 07/10/2026 21:59 | 10 | 8.825 |
| 07/10/2026 21:59 | 3 | 8.82 |
| 07/10/2026 21:59 | 7 | 8.825 |
| 07/10/2026 21:59 | 72 | 8.825 |
| 07/10/2026 21:59 | 2 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 200 | 8.82 |
| 07/10/2026 21:59 | 15 | 8.825 |
| 07/10/2026 21:59 | 85 | 8.825 |
| 07/10/2026 21:59 | 9 | 8.825 |
| 07/10/2026 21:59 | 6 | 8.825 |
| 07/10/2026 21:59 | 22 | 8.83 |
| 07/10/2026 21:59 | 78 | 8.83 |
| 07/10/2026 21:59 | 3 | 8.83 |
| 07/10/2026 21:59 | 6019 | 8.83 |
| 07/10/2026 21:59 | 5 | 8.83 |
| 07/10/2026 21:59 | 759 | 8.83 |
| 07/10/2026 21:59 | 82 | 8.83 |
| 07/10/2026 21:59 | 3121 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 200 | 8.83 |
| 07/10/2026 21:59 | 161 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 39 | 8.83 |
| 07/10/2026 21:59 | 81 | 8.83 |
| 07/10/2026 21:59 | 14 | 8.83 |
| 07/10/2026 21:59 | 5 | 8.83 |
| 07/10/2026 21:59 | 20 | 8.835 |
| 07/10/2026 21:59 | 80 | 8.835 |
| 07/10/2026 21:59 | 18 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 130 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 99 | 8.835 |
| 07/10/2026 21:59 | 150 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 235 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 52 | 8.835 |
| 07/10/2026 21:59 | 44 | 8.835 |
| 07/10/2026 21:59 | 10 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 46 | 8.835 |
| 07/10/2026 21:59 | 54 | 8.835 |
| 07/10/2026 21:59 | 200 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 45 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 97 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 4 | 8.835 |
| 07/10/2026 21:59 | 200 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 97 | 8.835 |
| 07/10/2026 21:59 | 13 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.84 |
| 07/10/2026 21:59 | 300 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 10 | 8.84 |
| 07/10/2026 21:59 | 282 | 8.84 |
| 07/10/2026 21:59 | 1400 | 8.84 |
| 07/10/2026 21:59 | 700 | 8.84 |
| 07/10/2026 21:59 | 300 | 8.84 |
| 07/10/2026 21:59 | 600 | 8.84 |
| 07/10/2026 21:59 | 700 | 8.84 |
| 07/10/2026 21:59 | 300 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 200 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.845 |
| 07/10/2026 21:59 | 100 | 8.845 |
| 07/10/2026 21:59 | 400 | 8.845 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 274 | 8.84 |
| 07/10/2026 21:59 | 49 | 8.86 |
| 07/10/2026 21:59 | 38 | 8.86 |
| 07/10/2026 21:59 | 1100 | 8.86 |
| 07/10/2026 21:59 | 54 | 8.86 |
| 07/10/2026 21:59 | 1200 | 8.86 |
| 07/10/2026 21:59 | 98 | 8.86 |
| 07/10/2026 21:59 | 94 | 8.85 |
| 07/10/2026 21:59 | 200 | 8.85 |
| 07/10/2026 21:59 | 58 | 8.85 |
| 07/10/2026 21:59 | 50 | 8.85 |
| 07/10/2026 21:59 | 144 | 8.85 |
| 07/10/2026 21:59 | 1 | 8.85 |
| 07/10/2026 21:59 | 1200 | 8.85 |
| 07/10/2026 21:59 | 500 | 8.85 |
| 07/10/2026 21:59 | 1 | 8.85 |
| 07/10/2026 21:59 | 1 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 500 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 65 | 8.84 |
| 07/10/2026 21:59 | 5 | 8.84 |
| 07/10/2026 21:59 | 300 | 8.84 |
| 07/10/2026 21:59 | 355 | 8.84 |
| 07/10/2026 21:59 | 200 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.84 |
| 07/10/2026 21:59 | 893 | 8.84 |
| 07/10/2026 21:59 | 1040 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 4 | 8.84 |
| 07/10/2026 21:59 | 9 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 200 | 8.84 |
| 07/10/2026 21:59 | 153 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 66 | 8.835 |
| 07/10/2026 21:59 | 11 | 8.835 |
| 07/10/2026 21:59 | 130 | 8.835 |
| 07/10/2026 21:59 | 16 | 8.835 |
| 07/10/2026 21:59 | 50 | 8.835 |
| 07/10/2026 21:59 | 7 | 8.835 |
| 07/10/2026 21:59 | 27 | 8.835 |
| 07/10/2026 21:59 | 102 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 46 | 8.835 |
| 07/10/2026 21:59 | 54 | 8.835 |
| 07/10/2026 21:59 | 4 | 8.835 |
| 07/10/2026 21:59 | 38 | 8.835 |
| 07/10/2026 21:59 | 8 | 8.835 |
| 07/10/2026 21:59 | 19 | 8.84 |
| 07/10/2026 21:59 | 226 | 8.84 |
| 07/10/2026 21:59 | 491 | 8.84 |
| 07/10/2026 21:59 | 400 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.84 |
| 07/10/2026 21:59 | 295 | 8.84 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 224 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 73 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 97 | 8.835 |
| 07/10/2026 21:59 | 38 | 8.835 |
| 07/10/2026 21:59 | 10 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 65 | 8.835 |
| 07/10/2026 21:59 | 35 | 8.835 |
| 07/10/2026 21:59 | 65 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 22 | 8.84 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 36 | 8.84 |
| 07/10/2026 21:59 | 64 | 8.835 |
| 07/10/2026 21:59 | 36 | 8.835 |
| 07/10/2026 21:59 | 82 | 8.84 |
| 07/10/2026 21:59 | 18 | 8.835 |
| 07/10/2026 21:59 | 36 | 8.835 |
| 07/10/2026 21:59 | 46 | 8.835 |
| 07/10/2026 21:59 | 3 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 10 | 8.835 |
| 07/10/2026 21:59 | 447 | 8.835 |
| 07/10/2026 21:59 | 53 | 8.835 |
| 07/10/2026 21:59 | 319 | 8.835 |
| 07/10/2026 21:59 | 81 | 8.835 |
| 07/10/2026 21:59 | 19 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 13 | 8.83 |
| 07/10/2026 21:59 | 39 | 8.83 |
| 07/10/2026 21:59 | 300 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 76 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 170 | 8.83 |
| 07/10/2026 21:59 | 273 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 119 | 8.82 |
| 07/10/2026 21:59 | 200 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 69 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 9 | 8.82 |
| 07/10/2026 21:59 | 3 | 8.82 |
| 07/10/2026 21:59 | 15 | 8.82 |
| 07/10/2026 21:59 | 900 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 7 | 8.82 |
| 07/10/2026 21:59 | 5 | 8.82 |
| 07/10/2026 21:59 | 73 | 8.82 |
| 07/10/2026 21:59 | 23 | 8.82 |
| 07/10/2026 21:59 | 239 | 8.82 |
| 07/10/2026 21:59 | 1013 | 8.82 |
| 07/10/2026 21:59 | 45 | 8.82 |
| 07/10/2026 21:59 | 3 | 8.82 |
| 07/10/2026 21:59 | 4 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 700 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 800 | 8.82 |
| 07/10/2026 21:59 | 144 | 8.82 |
| 07/10/2026 21:59 | 9 | 8.82 |
| 07/10/2026 21:59 | 47 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 200 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 27 | 8.82 |
| 07/10/2026 21:59 | 600 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 90 | 8.815 |
| 07/10/2026 21:59 | 10 | 8.815 |
| 07/10/2026 21:59 | 7 | 8.815 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 47 | 8.815 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 431 | 8.82 |
| 07/10/2026 21:59 | 14 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 900 | 8.82 |
| 07/10/2026 21:59 | 30 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 135 | 8.82 |
| 07/10/2026 21:59 | 69 | 8.82 |
| 07/10/2026 21:59 | 31 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 18 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 12 | 8.82 |
| 07/10/2026 21:59 | 28 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 1400 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 17 | 8.82 |
| 07/10/2026 21:59 | 13 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 23 | 8.82 |
| 07/10/2026 21:59 | 3 | 8.82 |
| 07/10/2026 21:59 | 500 | 8.82 |
| 07/10/2026 21:59 | 7 | 8.82 |
| 07/10/2026 21:59 | 12 | 8.82 |
| 07/10/2026 21:59 | 4 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 20 | 8.82 |
| 07/10/2026 21:59 | 4 | 8.82 |
| 07/10/2026 21:59 | 45 | 8.82 |
| 07/10/2026 21:59 | 52 | 8.82 |
| 07/10/2026 21:59 | 500 | 8.82 |
| 07/10/2026 21:59 | 1 | 8.82 |
| 07/10/2026 21:59 | 27 | 8.82 |
| 07/10/2026 21:59 | 73 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 327 | 8.82 |
| 07/10/2026 21:59 | 1124 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 176 | 8.82 |
| 07/10/2026 21:59 | 100 | 8.82 |
| 07/10/2026 21:59 | 200 | 8.82 |
| 07/10/2026 21:59 | 779 | 8.82 |
| 07/10/2026 21:59 | 96 | 8.82 |
| 07/10/2026 21:59 | 92 | 8.82 |
| 07/10/2026 21:59 | 140 | 8.82 |
| 07/10/2026 21:59 | 300 | 8.82 |
| 07/10/2026 21:59 | 10 | 8.82 |
| 07/10/2026 21:58 | 600 | 8.82 |
| 07/10/2026 21:58 | 200 | 8.82 |
| 07/10/2026 21:58 | 200 | 8.82 |
| 07/10/2026 21:58 | 143 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 176 | 8.82 |
| 07/10/2026 21:58 | 239 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 34 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 1061 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 20 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 200 | 8.82 |
| 07/10/2026 21:58 | 44 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 50 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 5 | 8.82 |
| 07/10/2026 21:58 | 5 | 8.82 |
| 07/10/2026 21:58 | 22 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 40 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 7 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 43 | 8.82 |
| 07/10/2026 21:58 | 57 | 8.82 |
| 07/10/2026 21:58 | 36 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 400 | 8.82 |
| 07/10/2026 21:58 | 63 | 8.82 |
| 07/10/2026 21:58 | 1 | 8.82 |
| 07/10/2026 21:58 | 54 | 8.82 |
| 07/10/2026 21:58 | 187 | 8.82 |
| 07/10/2026 21:58 | 283 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 1063 | 8.82 |
| 07/10/2026 21:58 | 5 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 300 | 8.82 |
| 07/10/2026 21:58 | 200 | 8.82 |
| 07/10/2026 21:58 | 206 | 8.82 |
| 07/10/2026 21:58 | 200 | 8.82 |
| 07/10/2026 21:58 | 1100 | 8.82 |
| 07/10/2026 21:58 | 20 | 8.82 |
| 07/10/2026 21:58 | 185 | 8.82 |
| 07/10/2026 21:58 | 100 | 8.82 |
| 07/10/2026 21:58 | 10 | 8.82 |
| 07/10/2026 21:58 | 180 | 8.82 |
| 07/10/2026 21:58 | 10 | 8.825 |
| 07/10/2026 21:58 | 40 | 8.825 |
| 07/10/2026 21:58 | 60 | 8.825 |
| 07/10/2026 21:58 | 10 | 8.825 |
| 07/10/2026 21:58 | 40 | 8.825 |
| 07/10/2026 21:58 | 5 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 51 | 8.825 |
| 07/10/2026 21:58 | 87 | 8.83 |
| 07/10/2026 21:58 | 13 | 8.83 |
| 07/10/2026 21:58 | 59 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 91 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 10 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 55 | 8.83 |
| 07/10/2026 21:58 | 45 | 8.83 |
| 07/10/2026 21:58 | 55 | 8.83 |
| 07/10/2026 21:58 | 45 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 55 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 16 | 8.83 |
| 07/10/2026 21:58 | 47 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 53 | 8.83 |
| 07/10/2026 21:58 | 47 | 8.83 |
| 07/10/2026 21:58 | 1 | 8.83 |
| 07/10/2026 21:58 | 52 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 6 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 5 | 8.83 |
| 07/10/2026 21:58 | 14 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 438 | 8.83 |
| 07/10/2026 21:58 | 362 | 8.83 |
| 07/10/2026 21:58 | 300 | 8.83 |
| 07/10/2026 21:58 | 300 | 8.83 |
| 07/10/2026 21:58 | 626 | 8.83 |
| 07/10/2026 21:58 | 600 | 8.83 |
| 07/10/2026 21:58 | 300 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 100 | 8.825 |
| 07/10/2026 21:58 | 10 | 8.825 |
| 07/10/2026 21:58 | 375 | 8.83 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 92 | 8.83 |
| 07/10/2026 21:58 | 8 | 8.83 |
| 07/10/2026 21:58 | 1 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 5 | 8.83 |
| 07/10/2026 21:58 | 295 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 142 | 8.83 |
| 07/10/2026 21:58 | 20 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.835 |
| 07/10/2026 21:58 | 25 | 8.835 |
| 07/10/2026 21:58 | 2 | 8.835 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 286 | 8.84 |
| 07/10/2026 21:58 | 12 | 8.84 |
| 07/10/2026 21:58 | 125 | 8.84 |
| 07/10/2026 21:58 | 53 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 158 | 8.84 |
| 07/10/2026 21:58 | 424 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 600 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 416 | 8.84 |
| 07/10/2026 21:58 | 84 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 600 | 8.84 |
| 07/10/2026 21:58 | 600 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 28 | 8.84 |
| 07/10/2026 21:58 | 7 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 5 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 409 | 8.84 |
| 07/10/2026 21:58 | 39 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 10 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.835 |
| 07/10/2026 21:58 | 100 | 8.835 |
| 07/10/2026 21:58 | 25 | 8.835 |
| 07/10/2026 21:58 | 75 | 8.835 |
| 07/10/2026 21:57 | 25 | 8.835 |
| 07/10/2026 21:57 | 30 | 8.84 |
| 07/10/2026 21:57 | 10 | 8.84 |
| 07/10/2026 21:57 | 60 | 8.835 |
| 07/10/2026 21:57 | 10 | 8.835 |
| 07/10/2026 21:57 | 30 | 8.835 |
| 07/10/2026 21:57 | 10 | 8.84 |
| 07/10/2026 21:57 | 405 | 8.84 |
| 07/10/2026 21:57 | 600 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 94 | 8.84 |
| 07/10/2026 21:57 | 56 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 34 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 70 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 10 | 8.835 |
| 07/10/2026 21:57 | 20 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 10 | 8.84 |
| 07/10/2026 21:57 | 600 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 225 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 300 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 3 | 8.84 |
| 07/10/2026 21:57 | 212 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 15 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 200 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 53 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 372 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 72 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 130 | 8.83 |
| 07/10/2026 21:57 | 142 | 8.83 |
| 07/10/2026 21:57 | 500 | 8.83 |
| 07/10/2026 21:57 | 300 | 8.83 |
| 07/10/2026 21:57 | 600 | 8.83 |
| 07/10/2026 21:57 | 500 | 8.83 |
| 07/10/2026 21:57 | 300 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.835 |
| 07/10/2026 21:57 | 1100 | 8.83 |
| 07/10/2026 21:57 | 13 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.825 |
| 07/10/2026 21:57 | 15 | 8.83 |
| 07/10/2026 21:57 | 13 | 8.83 |
| 07/10/2026 21:57 | 33 | 8.83 |
| 07/10/2026 21:57 | 223 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.83 |
| 07/10/2026 21:57 | 200 | 8.83 |
| 07/10/2026 21:57 | 342 | 8.83 |
| 07/10/2026 21:57 | 300 | 8.83 |
| 07/10/2026 21:57 | 600 | 8.83 |
| 07/10/2026 21:57 | 300 | 8.83 |
| 07/10/2026 21:57 | 300 | 8.83 |
| 07/10/2026 21:57 | 500 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 400 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.825 |
| 07/10/2026 21:57 | 31 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 169 | 8.83 |
| 07/10/2026 21:57 | 230 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 15 | 8.83 |
| 07/10/2026 21:57 | 5 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 500 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 264 | 8.84 |
| 07/10/2026 21:57 | 250 | 8.84 |
| 07/10/2026 21:57 | 250 | 8.84 |
| 07/10/2026 21:57 | 250 | 8.84 |
| 07/10/2026 21:57 | 250 | 8.84 |
| 07/10/2026 21:57 | 1560 | 8.84 |
| 07/10/2026 21:57 | 410 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 250 | 8.84 |
| 07/10/2026 21:57 | 217 | 8.84 |
| 07/10/2026 21:57 | 109 | 8.84 |
| 07/10/2026 21:57 | 184 | 8.84 |
| 07/10/2026 21:57 | 300 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 300 | 8.84 |
| 07/10/2026 21:57 | 500 | 8.84 |
| 07/10/2026 21:57 | 619 | 8.84 |
| 07/10/2026 21:57 | 600 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 10 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 251 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 13 | 8.835 |
| 07/10/2026 21:57 | 1 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 15 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 6 | 8.83 |
| 07/10/2026 21:56 | 1 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 2 | 8.83 |
| 07/10/2026 21:56 | 112 | 8.83 |
| 07/10/2026 21:56 | 10 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 45 | 8.83 |
| 07/10/2026 21:56 | 300 | 8.83 |
| 07/10/2026 21:56 | 200 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 10 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 300 | 8.83 |
| 07/10/2026 21:56 | 500 | 8.83 |
| 07/10/2026 21:56 | 500 | 8.83 |
| 07/10/2026 21:56 | 300 | 8.83 |
| 07/10/2026 21:56 | 94 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 199 | 8.83 |
| 07/10/2026 21:56 | 401 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 18 | 8.83 |
| 07/10/2026 21:56 | 238 | 8.83 |
| 07/10/2026 21:56 | 500 | 8.83 |
| 07/10/2026 21:56 | 28 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 1970 | 8.83 |
| 07/10/2026 21:56 | 885 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 150 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.84 |
| 07/10/2026 21:56 | 50 | 8.84 |
| 07/10/2026 21:56 | 200 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.84 |
| 07/10/2026 21:56 | 200 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.84 |
| 07/10/2026 21:56 | 72 | 8.84 |
| 07/10/2026 21:56 | 28 | 8.84 |
| 07/10/2026 21:56 | 222 | 8.84 |
| 07/10/2026 21:56 | 250 | 8.84 |
| 07/10/2026 21:56 | 250 | 8.84 |
| 07/10/2026 21:56 | 600 | 8.84 |
| 07/10/2026 21:56 | 600 | 8.84 |
| 07/10/2026 21:56 | 200 | 8.84 |
| 07/10/2026 21:56 | 6 | 8.84 |
| 07/10/2026 21:56 | 200 | 8.84 |
| 07/10/2026 21:56 | 46 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.84 |
| 07/10/2026 21:56 | 282 | 8.84 |
| 07/10/2026 21:56 | 1200 | 8.84 |
| 07/10/2026 21:56 | 138 | 8.84 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 372 | 8.835 |
| 07/10/2026 21:56 | 200 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 634 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.835 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 200 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 300 | 8.83 |
| 07/10/2026 21:56 | 245 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 6 | 8.83 |
| 07/10/2026 21:56 | 5 | 8.83 |
| 07/10/2026 21:56 | 1 | 8.83 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 8 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 5 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 97 | 8.82 |
| 07/10/2026 21:56 | 3 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 300 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 5 | 8.82 |
| 07/10/2026 21:56 | 5 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 460 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.815 |
| 07/10/2026 21:56 | 540 | 8.82 |
| 07/10/2026 21:56 | 1200 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.815 |
| 07/10/2026 21:56 | 100 | 8.815 |
| 07/10/2026 21:56 | 600 | 8.815 |
| 07/10/2026 21:56 | 604 | 8.815 |
| 07/10/2026 21:56 | 1 | 8.815 |
| 07/10/2026 21:56 | 100 | 8.815 |
| 07/10/2026 21:56 | 19 | 8.815 |
| 07/10/2026 21:56 | 6 | 8.815 |
| 07/10/2026 21:56 | 30 | 8.815 |
| 07/10/2026 21:56 | 53 | 8.81 |
| 07/10/2026 21:56 | 243 | 8.81 |
| 07/10/2026 21:56 | 60 | 8.81 |
| 07/10/2026 21:56 | 87 | 8.81 |
| 07/10/2026 21:56 | 200 | 8.81 |
| 07/10/2026 21:56 | 200 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 94 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 18 | 8.81 |
| 07/10/2026 21:56 | 200 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 49 | 8.81 |
| 07/10/2026 21:56 | 50 | 8.81 |
| 07/10/2026 21:56 | 200 | 8.81 |
| 07/10/2026 21:56 | 300 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.81 |
| 07/10/2026 21:56 | 1595 | 8.81 |
| 07/10/2026 21:56 | 1850 | 8.81 |
| 07/10/2026 21:56 | 100 | 8.805 |
| 07/10/2026 21:55 | 100 | 8.81 |
| 07/10/2026 21:55 | 10 | 8.805 |
| 07/10/2026 21:55 | 10 | 8.805 |
| 07/10/2026 21:55 | 40 | 8.805 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 11 | 8.80 |
| 07/10/2026 21:55 | 117 | 8.80 |
| 07/10/2026 21:55 | 132 | 8.80 |
| 07/10/2026 21:55 | 137 | 8.80 |
| 07/10/2026 21:55 | 31 | 8.80 |
| 07/10/2026 21:55 | 69 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 83 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 11 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 10 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 1 | 8.80 |
| 07/10/2026 21:55 | 230 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 600 | 8.80 |
| 07/10/2026 21:55 | 5 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 423 | 8.80 |
| 07/10/2026 21:55 | 434 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 191 | 8.80 |
| 07/10/2026 21:55 | 132 | 8.80 |
| 07/10/2026 21:55 | 168 | 8.80 |
| 07/10/2026 21:55 | 500 | 8.80 |
| 07/10/2026 21:55 | 3 | 8.805 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 500 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 136 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 97 | 8.80 |
| 07/10/2026 21:55 | 1 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 300 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 396 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 11 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 136 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 7 | 8.79 |
| 07/10/2026 21:55 | 175 | 8.79 |
| 07/10/2026 21:55 | 300 | 8.79 |
| 07/10/2026 21:55 | 300 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 87 | 8.795 |
| 07/10/2026 21:55 | 13 | 8.795 |
| 07/10/2026 21:55 | 200 | 8.795 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 500 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 23 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 118 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:54 | 10 | 8.785 |
| 07/10/2026 21:54 | 40 | 8.785 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 5 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 7 | 8.78 |
| 07/10/2026 21:54 | 500 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 300 | 8.78 |
| 07/10/2026 21:54 | 600 | 8.78 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 3 | 8.78 |
| 07/10/2026 21:54 | 41 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 327 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 300 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 15 | 8.78 |
| 07/10/2026 21:54 | 600 | 8.78 |
| 07/10/2026 21:54 | 24 | 8.78 |
| 07/10/2026 21:54 | 1 | 8.785 |
| 07/10/2026 21:54 | 1 | 8.785 |
| 07/10/2026 21:54 | 100 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 12 | 8.785 |
| 07/10/2026 21:54 | 100 | 8.785 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 595 | 8.78 |
| 07/10/2026 21:54 | 5 | 8.78 |
| 07/10/2026 21:54 | 200 | 8.78 |
| 07/10/2026 21:54 | 865 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 600 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.78 |
| 07/10/2026 21:54 | 130 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.775 |
| 07/10/2026 21:54 | 200 | 8.775 |
| 07/10/2026 21:54 | 100 | 8.775 |
| 07/10/2026 21:54 | 634 | 8.775 |
| 07/10/2026 21:54 | 100 | 8.775 |
| 07/10/2026 21:54 | 100 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 12 | 8.775 |
| 07/10/2026 21:54 | 100 | 8.77 |
| 07/10/2026 21:54 | 200 | 8.77 |
| 07/10/2026 21:54 | 100 | 8.77 |
| 07/10/2026 21:54 | 114 | 8.77 |
| 07/10/2026 21:54 | 600 | 8.77 |
| 07/10/2026 21:54 | 184 | 8.77 |
| 07/10/2026 21:54 | 5 | 8.765 |
| 07/10/2026 21:54 | 1 | 8.765 |
| 07/10/2026 21:54 | 16 | 8.77 |
| 07/10/2026 21:54 | 100 | 8.77 |
| 07/10/2026 21:54 | 13 | 8.765 |
| 07/10/2026 21:54 | 100 | 8.765 |
| 07/10/2026 21:54 | 25 | 8.76 |
| 07/10/2026 21:54 | 200 | 8.76 |
| 07/10/2026 21:54 | 100 | 8.76 |
| 07/10/2026 21:54 | 100 | 8.76 |
| 07/10/2026 21:54 | 154 | 8.76 |
| 07/10/2026 21:54 | 200 | 8.755 |
| 07/10/2026 21:53 | 94 | 8.755 |
| 07/10/2026 21:53 | 4 | 8.755 |
| 07/10/2026 21:53 | 100 | 8.755 |
| 07/10/2026 21:53 | 100 | 8.76 |
| 07/10/2026 21:53 | 54 | 8.76 |
| 07/10/2026 21:53 | 300 | 8.76 |
| 07/10/2026 21:53 | 6 | 8.765 |
| 07/10/2026 21:53 | 100 | 8.76 |
| 07/10/2026 21:53 | 7 | 8.76 |
| 07/10/2026 21:53 | 100 | 8.76 |
| 07/10/2026 21:53 | 15 | 8.76 |
| 07/10/2026 21:53 | 200 | 8.76 |
| 07/10/2026 21:53 | 200 | 8.755 |
| 07/10/2026 21:53 | 100 | 8.755 |
| 07/10/2026 21:53 | 619 | 8.76 |
| 07/10/2026 21:53 | 381 | 8.76 |
| 07/10/2026 21:53 | 3 | 8.76 |
| 07/10/2026 21:53 | 1 | 8.76 |
| 07/10/2026 21:53 | 1 | 8.76 |
| 07/10/2026 21:53 | 20 | 8.76 |
| 07/10/2026 21:53 | 300 | 8.76 |
| 07/10/2026 21:53 | 100 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:53 | 12 | 8.765 |
| 07/10/2026 21:52 | 10 | 8.765 |
| 07/10/2026 21:52 | 100 | 8.765 |
| 07/10/2026 21:52 | 100 | 8.765 |
| 07/10/2026 21:52 | 40 | 8.77 |
| 07/10/2026 21:52 | 20 | 8.77 |
| 07/10/2026 21:52 | 600 | 8.77 |
| 07/10/2026 21:52 | 1 | 8.775 |
| 07/10/2026 21:52 | 2 | 8.775 |
| 07/10/2026 21:52 | 2 | 8.775 |
| 07/10/2026 21:52 | 13 | 8.77 |
| 07/10/2026 21:52 | 100 | 8.77 |
| 07/10/2026 21:52 | 100 | 8.77 |
| 07/10/2026 21:52 | 114 | 8.77 |
| 07/10/2026 21:52 | 100 | 8.765 |
| 07/10/2026 21:52 | 100 | 8.765 |
| 07/10/2026 21:52 | 17 | 8.765 |
| 07/10/2026 21:52 | 100 | 8.76 |
| 07/10/2026 21:52 | 200 | 8.76 |
| 07/10/2026 21:51 | 300 | 8.75 |
| 07/10/2026 21:51 | 200 | 8.75 |
| 07/10/2026 21:51 | 100 | 8.75 |
| 07/10/2026 21:51 | 100 | 8.75 |
| 07/10/2026 21:51 | 12 | 8.75 |
| 07/10/2026 21:51 | 2700 | 8.75 |
| 07/10/2026 21:51 | 100 | 8.75 |
| 07/10/2026 21:51 | 7 | 8.745 |
| 07/10/2026 21:51 | 13 | 8.745 |
| 07/10/2026 21:51 | 100 | 8.745 |
| 07/10/2026 21:51 | 1 | 8.745 |
| 07/10/2026 21:51 | 500 | 8.75 |
| 07/10/2026 21:51 | 100 | 8.75 |
| 07/10/2026 21:51 | 1 | 8.75 |
| 07/10/2026 21:51 | 500 | 8.75 |
| 07/10/2026 21:51 | 200 | 8.75 |
| 07/10/2026 21:51 | 25 | 8.75 |
| 07/10/2026 21:51 | 24 | 8.75 |
| 07/10/2026 21:51 | 58 | 8.755 |
| 07/10/2026 21:51 | 100 | 8.755 |
| 07/10/2026 21:51 | 100 | 8.755 |
| 07/10/2026 21:51 | 5 | 8.755 |
| 07/10/2026 21:51 | 10 | 8.755 |
| 07/10/2026 21:51 | 15 | 8.755 |
| 07/10/2026 21:50 | 1 | 8.755 |
| 07/10/2026 21:50 | 1 | 8.755 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 1000 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 1010 | 8.75 |
| 07/10/2026 21:50 | 1690 | 8.75 |
| 07/10/2026 21:50 | 31 | 8.75 |
| 07/10/2026 21:50 | 600 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.75 |
| 07/10/2026 21:50 | 120 | 8.75 |
| 07/10/2026 21:50 | 7 | 8.745 |
| 07/10/2026 21:50 | 93 | 8.745 |
| 07/10/2026 21:50 | 200 | 8.74 |
| 07/10/2026 21:50 | 100 | 8.74 |
| 07/10/2026 21:50 | 100 | 8.74 |
| 07/10/2026 21:50 | 7 | 8.745 |
| 07/10/2026 21:50 | 93 | 8.745 |
| 07/10/2026 21:50 | 200 | 8.74 |
| 07/10/2026 21:50 | 7 | 8.745 |
| 07/10/2026 21:50 | 6 | 8.745 |
| 07/10/2026 21:50 | 600 | 8.74 |
| 07/10/2026 21:50 | 125 | 8.74 |
| 07/10/2026 21:50 | 500 | 8.74 |
| 07/10/2026 21:50 | 8 | 8.74 |
| 07/10/2026 21:50 | 42 | 8.74 |
| 07/10/2026 21:50 | 100 | 8.74 |
| 07/10/2026 21:50 | 2 | 8.74 |
| 07/10/2026 21:50 | 6 | 8.74 |
| 07/10/2026 21:50 | 30 | 8.74 |
| 07/10/2026 21:50 | 42 | 8.74 |
| 07/10/2026 21:50 | 5 | 8.74 |
| 07/10/2026 21:50 | 5 | 8.74 |
| 07/10/2026 21:50 | 1 | 8.74 |
| 07/10/2026 21:50 | 25 | 8.74 |
| 07/10/2026 21:50 | 15 | 8.74 |
| 07/10/2026 21:50 | 85 | 8.74 |
| 07/10/2026 21:50 | 115 | 8.74 |
| 07/10/2026 21:50 | 1 | 8.745 |
| 07/10/2026 21:50 | 100 | 8.745 |
| 07/10/2026 21:50 | 372 | 8.745 |
| 07/10/2026 21:50 | 2 | 8.745 |
| 07/10/2026 21:50 | 85 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 300 | 8.75 |
| 07/10/2026 21:50 | 1700 | 8.75 |
| 07/10/2026 21:50 | 125 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 2 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 20 | 8.75 |
| 07/10/2026 21:50 | 3 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 30 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 15 | 8.75 |
| 07/10/2026 21:50 | 12 | 8.75 |
| 07/10/2026 21:50 | 67 | 8.75 |
| 07/10/2026 21:50 | 25 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 50 | 8.75 |
| 07/10/2026 21:50 | 4 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 250 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 2 | 8.75 |
| 07/10/2026 21:50 | 3 | 8.75 |
| 07/10/2026 21:50 | 3000 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 2 | 8.75 |
| 07/10/2026 21:50 | 45 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 2 | 8.75 |
| 07/10/2026 21:50 | 11 | 8.75 |
| 07/10/2026 21:50 | 6 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 30 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 25 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 250 | 8.75 |
| 07/10/2026 21:50 | 969 | 8.75 |
| 07/10/2026 21:50 | 31 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 57 | 8.75 |
| 07/10/2026 21:50 | 5 | 8.75 |
| 07/10/2026 21:50 | 497 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.755 |
| 07/10/2026 21:50 | 11 | 8.755 |
| 07/10/2026 21:50 | 103 | 8.75 |
| 07/10/2026 21:50 | 250 | 8.75 |
| 07/10/2026 21:50 | 75 | 8.75 |
| 07/10/2026 21:50 | 118 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 686 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 300 | 8.75 |
| 07/10/2026 21:50 | 50 | 8.75 |
| 07/10/2026 21:50 | 50 | 8.75 |
| 07/10/2026 21:50 | 10 | 8.75 |
| 07/10/2026 21:50 | 1 | 8.75 |
| 07/10/2026 21:50 | 200 | 8.755 |
| 07/10/2026 21:50 | 300 | 8.76 |
| 07/10/2026 21:50 | 500 | 8.76 |
| 07/10/2026 21:50 | 200 | 8.76 |
| 07/10/2026 21:50 | 263 | 8.76 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:50 | 12 | 8.77 |
| 07/10/2026 21:49 | 250 | 8.765 |
| 07/10/2026 21:49 | 100 | 8.76 |
| 07/10/2026 21:49 | 68 | 8.76 |
| 07/10/2026 21:49 | 36 | 8.76 |
| 07/10/2026 21:49 | 131 | 8.76 |
| 07/10/2026 21:49 | 126 | 8.76 |
| 07/10/2026 21:49 | 300 | 8.76 |
| 07/10/2026 21:49 | 500 | 8.76 |
| 07/10/2026 21:49 | 372 | 8.76 |
| 07/10/2026 21:49 | 228 | 8.76 |
| 07/10/2026 21:49 | 69 | 8.76 |
| 07/10/2026 21:49 | 20 | 8.76 |
| 07/10/2026 21:49 | 2 | 8.76 |
| 07/10/2026 21:49 | 200 | 8.76 |
| 07/10/2026 21:49 | 5 | 8.76 |
| 07/10/2026 21:49 | 2 | 8.76 |
| 07/10/2026 21:49 | 10 | 8.76 |
| 07/10/2026 21:49 | 3 | 8.76 |
| 07/10/2026 21:49 | 6 | 8.76 |
| 07/10/2026 21:49 | 20 | 8.76 |
| 07/10/2026 21:49 | 500 | 8.76 |
| 07/10/2026 21:49 | 1 | 8.76 |
| 07/10/2026 21:49 | 1 | 8.76 |
| 07/10/2026 21:49 | 800 | 8.76 |
| 07/10/2026 21:49 | 200 | 8.76 |
| 07/10/2026 21:49 | 2 | 8.765 |
| 07/10/2026 21:49 | 38 | 8.765 |
| 07/10/2026 21:49 | 14 | 8.765 |
| 07/10/2026 21:49 | 7 | 8.77 |
| 07/10/2026 21:49 | 10 | 8.77 |
| 07/10/2026 21:49 | 11 | 8.77 |
| 07/10/2026 21:49 | 550 | 8.77 |
| 07/10/2026 21:49 | 100 | 8.77 |
| 07/10/2026 21:49 | 7 | 8.77 |
| 07/10/2026 21:49 | 2 | 8.77 |
| 07/10/2026 21:49 | 30 | 8.77 |
| 07/10/2026 21:49 | 100 | 8.77 |
| 07/10/2026 21:49 | 6 | 8.77 |
| 07/10/2026 21:49 | 50 | 8.77 |
| 07/10/2026 21:49 | 100 | 8.77 |
| 07/10/2026 21:49 | 18 | 8.77 |
| 07/10/2026 21:49 | 27 | 8.77 |
| 07/10/2026 21:49 | 3 | 8.77 |
| 07/10/2026 21:49 | 40 | 8.77 |
| 07/10/2026 21:49 | 75 | 8.77 |
| 07/10/2026 21:49 | 40 | 8.77 |
| 07/10/2026 21:49 | 15 | 8.77 |
| 07/10/2026 21:49 | 5 | 8.77 |
| 07/10/2026 21:49 | 75 | 8.77 |
| 07/10/2026 21:49 | 20 | 8.77 |
| 07/10/2026 21:49 | 10 | 8.775 |
| 07/10/2026 21:49 | 100 | 8.775 |
| 07/10/2026 21:49 | 100 | 8.775 |
| 07/10/2026 21:48 | 27 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 21 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 18 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 10 | 8.78 |
| 07/10/2026 21:48 | 16 | 8.78 |
| 07/10/2026 21:48 | 6 | 8.78 |
| 07/10/2026 21:48 | 2 | 8.78 |
| 07/10/2026 21:48 | 200 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.78 |
| 07/10/2026 21:48 | 200 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.78 |
| 07/10/2026 21:48 | 200 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.78 |
| 07/10/2026 21:48 | 5 | 8.78 |
| 07/10/2026 21:48 | 6 | 8.78 |
| 07/10/2026 21:48 | 550 | 8.78 |
| 07/10/2026 21:48 | 2 | 8.78 |
| 07/10/2026 21:48 | 1000 | 8.78 |
| 07/10/2026 21:48 | 140 | 8.78 |
| 07/10/2026 21:48 | 3 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.78 |
| 07/10/2026 21:48 | 250 | 8.78 |
| 07/10/2026 21:48 | 49 | 8.78 |
| 07/10/2026 21:48 | 3 | 8.78 |
| 07/10/2026 21:48 | 1 | 8.78 |
| 07/10/2026 21:48 | 118 | 8.79 |
| 07/10/2026 21:48 | 500 | 8.79 |
| 07/10/2026 21:48 | 1600 | 8.79 |
| 07/10/2026 21:48 | 6 | 8.79 |
| 07/10/2026 21:48 | 5 | 8.79 |
| 07/10/2026 21:48 | 200 | 8.79 |
| 07/10/2026 21:48 | 3 | 8.79 |
| 07/10/2026 21:48 | 10 | 8.79 |
| 07/10/2026 21:48 | 100 | 8.79 |
| 07/10/2026 21:48 | 5 | 8.79 |
| 07/10/2026 21:48 | 2 | 8.79 |
| 07/10/2026 21:48 | 50 | 8.79 |
| 07/10/2026 21:48 | 1 | 8.79 |
| 07/10/2026 21:48 | 50 | 8.79 |
| 07/10/2026 21:48 | 2 | 8.79 |
| 07/10/2026 21:48 | 20 | 8.79 |
| 07/10/2026 21:48 | 600 | 8.79 |
| 07/10/2026 21:48 | 100 | 8.79 |
| 07/10/2026 21:48 | 3 | 8.79 |
| 07/10/2026 21:48 | 100 | 8.795 |
| 07/10/2026 21:48 | 56 | 8.795 |
| 07/10/2026 21:48 | 140 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 500 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 2 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 111 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 15 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 500 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 15 | 8.80 |
| 07/10/2026 21:48 | 7 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 382 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 2 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 2 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 70 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 4 | 8.80 |
| 07/10/2026 21:48 | 2 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 1000 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 568 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 500 | 8.80 |
| 07/10/2026 21:48 | 25 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 300 | 8.80 |
| 07/10/2026 21:48 | 12 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 500 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 2 | 8.80 |
| 07/10/2026 21:48 | 4 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 45 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 60 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 600 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 94 | 8.80 |
| 07/10/2026 21:48 | 6 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 1000 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 1000 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 105 | 8.80 |
| 07/10/2026 21:48 | 30 | 8.80 |
| 07/10/2026 21:48 | 23 | 8.80 |
| 07/10/2026 21:48 | 15 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 240 | 8.80 |
| 07/10/2026 21:48 | 260 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 80 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 300 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 210 | 8.80 |
| 07/10/2026 21:48 | 12 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 50 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 20 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 200 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 10 | 8.80 |
| 07/10/2026 21:48 | 1 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 5 | 8.80 |
| 07/10/2026 21:48 | 8 | 8.80 |
| 07/10/2026 21:48 | 1000 | 8.80 |
| 07/10/2026 21:48 | 100 | 8.80 |
| 07/10/2026 21:48 | 43 | 8.805 |
| 07/10/2026 21:48 | 364 | 8.81 |
| 07/10/2026 21:48 | 100 | 8.81 |
| 07/10/2026 21:48 | 36 | 8.81 |
| 07/10/2026 21:48 | 474 | 8.81 |
| 07/10/2026 21:48 | 300 | 8.81 |
| 07/10/2026 21:48 | 100 | 8.81 |
| 07/10/2026 21:48 | 199 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 2 | 8.81 |
| 07/10/2026 21:48 | 3 | 8.81 |
| 07/10/2026 21:48 | 3 | 8.81 |
| 07/10/2026 21:48 | 50 | 8.81 |
| 07/10/2026 21:48 | 4 | 8.81 |
| 07/10/2026 21:48 | 85 | 8.81 |
| 07/10/2026 21:48 | 3 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 104 | 8.81 |
| 07/10/2026 21:48 | 2 | 8.81 |
| 07/10/2026 21:48 | 3 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 2 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 100 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:47 | 35 | 8.815 |
| 07/10/2026 21:47 | 25 | 8.82 |
| 07/10/2026 21:47 | 17 | 8.82 |
| 07/10/2026 21:47 | 311 | 8.82 |
| 07/10/2026 21:47 | 600 | 8.815 |
| 07/10/2026 21:47 | 76 | 8.82 |
| 07/10/2026 21:47 | 200 | 8.82 |
| 07/10/2026 21:47 | 500 | 8.82 |
| 07/10/2026 21:47 | 134 | 8.82 |
| 07/10/2026 21:47 | 8 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.82 |
| 07/10/2026 21:47 | 300 | 8.82 |
| 07/10/2026 21:47 | 171 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.825 |
| 07/10/2026 21:47 | 1 | 8.825 |
| 07/10/2026 21:47 | 3 | 8.82 |
| 07/10/2026 21:47 | 4 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.82 |
| 07/10/2026 21:47 | 7667 | 8.82 |
| 07/10/2026 21:47 | 490 | 8.82 |
| 07/10/2026 21:47 | 156 | 8.82 |
| 07/10/2026 21:47 | 171 | 8.82 |
| 07/10/2026 21:46 | 20 | 8.82 |
| 07/10/2026 21:46 | 50 | 8.82 |
| 07/10/2026 21:46 | 100 | 8.82 |
| 07/10/2026 21:46 | 75 | 8.82 |
| 07/10/2026 21:46 | 85 | 8.82 |
| 07/10/2026 21:46 | 2 | 8.82 |
| 07/10/2026 21:46 | 300 | 8.82 |
| 07/10/2026 21:46 | 180 | 8.82 |
| 07/10/2026 21:46 | 1800 | 8.82 |
| 07/10/2026 21:46 | 1 | 8.82 |
| 07/10/2026 21:46 | 2 | 8.82 |
| 07/10/2026 21:46 | 1 | 8.82 |
| 07/10/2026 21:46 | 200 | 8.82 |
| 07/10/2026 21:46 | 1626 | 8.82 |
| 07/10/2026 21:46 | 30 | 8.82 |
| 07/10/2026 21:46 | 10 | 8.82 |
| 07/10/2026 21:46 | 25 | 8.82 |
| 07/10/2026 21:46 | 50 | 8.82 |
| 07/10/2026 21:46 | 400 | 8.82 |
| 07/10/2026 21:46 | 100 | 8.82 |
| 07/10/2026 21:46 | 2 | 8.82 |
| 07/10/2026 21:46 | 200 | 8.82 |
| 07/10/2026 21:46 | 1 | 8.82 |
| 07/10/2026 21:46 | 77 | 8.82 |
| 07/10/2026 21:46 | 1 | 8.82 |
| 07/10/2026 21:46 | 2 | 8.82 |
| 07/10/2026 21:46 | 4 | 8.82 |
| 07/10/2026 21:46 | 1 | 8.82 |
| 07/10/2026 21:46 | 19 | 8.82 |
| 07/10/2026 21:46 | 200 | 8.825 |
| 07/10/2026 21:46 | 100 | 8.825 |
| 07/10/2026 21:46 | 734 | 8.825 |
| 07/10/2026 21:46 | 200 | 8.825 |
| 07/10/2026 21:46 | 200 | 8.825 |
| 07/10/2026 21:46 | 202 | 8.825 |
| 07/10/2026 21:46 | 200 | 8.825 |
| 07/10/2026 21:46 | 200 | 8.825 |
| 07/10/2026 21:46 | 5 | 8.83 |
| 07/10/2026 21:46 | 10 | 8.83 |
| 07/10/2026 21:46 | 93 | 8.83 |
| 07/10/2026 21:45 | 20 | 8.835 |
| 07/10/2026 21:45 | 1 | 8.835 |
| 07/10/2026 21:45 | 500 | 8.83 |
| 07/10/2026 21:45 | 200 | 8.83 |
| 07/10/2026 21:45 | 1354 | 8.83 |
| 07/10/2026 21:44 | 246 | 8.83 |
| 07/10/2026 21:44 | 33 | 8.83 |
| 07/10/2026 21:44 | 100 | 8.83 |
| 07/10/2026 21:44 | 300 | 8.83 |
| 07/10/2026 21:44 | 46 | 8.83 |
| 07/10/2026 21:44 | 14 | 8.83 |
| 07/10/2026 21:44 | 150 | 8.83 |
| 07/10/2026 21:44 | 3 | 8.83 |
| 07/10/2026 21:44 | 200 | 8.83 |
| 07/10/2026 21:44 | 16 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 2000 | 8.83 |
| 07/10/2026 21:44 | 282 | 8.83 |
| 07/10/2026 21:44 | 200 | 8.83 |
| 07/10/2026 21:44 | 5 | 8.83 |
| 07/10/2026 21:44 | 20 | 8.83 |
| 07/10/2026 21:44 | 100 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 5 | 8.83 |
| 07/10/2026 21:44 | 1000 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 100 | 8.83 |
| 07/10/2026 21:44 | 30 | 8.83 |
| 07/10/2026 21:44 | 3 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 5 | 8.83 |
| 07/10/2026 21:44 | 56 | 8.83 |
| 07/10/2026 21:44 | 100 | 8.83 |
| 07/10/2026 21:44 | 100 | 8.83 |
| 07/10/2026 21:44 | 25 | 8.83 |
| 07/10/2026 21:44 | 5 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 4 | 8.83 |
| 07/10/2026 21:44 | 2 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.83 |
| 07/10/2026 21:44 | 2341 | 8.83 |
| 07/10/2026 21:44 | 16 | 8.83 |
| 07/10/2026 21:43 | 100 | 8.83 |
| 07/10/2026 21:43 | 4 | 8.83 |
| 07/10/2026 21:43 | 1 | 8.83 |
| 07/10/2026 21:43 | 45 | 8.83 |
| 07/10/2026 21:43 | 50 | 8.83 |
| 07/10/2026 21:43 | 1 | 8.835 |
| 07/10/2026 21:43 | 100 | 8.84 |
| 07/10/2026 21:43 | 300 | 8.84 |
| 07/10/2026 21:43 | 12 | 8.84 |
| 07/10/2026 21:43 | 22 | 8.84 |
| 07/10/2026 21:43 | 78 | 8.84 |
| 07/10/2026 21:43 | 122 | 8.84 |
| 07/10/2026 21:43 | 957 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.845 |
| 07/10/2026 21:42 | 250 | 8.845 |
| 07/10/2026 21:42 | 250 | 8.845 |
| 07/10/2026 21:42 | 184 | 8.84 |
| 07/10/2026 21:42 | 150 | 8.845 |
| 07/10/2026 21:42 | 100 | 8.845 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 2 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 22 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 193 | 8.835 |
| 07/10/2026 21:42 | 7 | 8.835 |
| 07/10/2026 21:42 | 184 | 8.84 |
| 07/10/2026 21:42 | 96 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 204 | 8.84 |
| 07/10/2026 21:42 | 500 | 8.84 |
| 07/10/2026 21:42 | 200 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 27 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 500 | 8.84 |
| 07/10/2026 21:42 | 300 | 8.84 |
| 07/10/2026 21:42 | 500 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:42 | 100 | 8.84 |
| 07/10/2026 21:41 | 400 | 8.84 |
| 07/10/2026 21:41 | 200 | 8.84 |
| 07/10/2026 21:41 | 3 | 8.84 |
| 07/10/2026 21:41 | 200 | 8.84 |
| 07/10/2026 21:41 | 100 | 8.84 |
| 07/10/2026 21:41 | 5 | 8.84 |
| 07/10/2026 21:41 | 10 | 8.84 |
| 07/10/2026 21:41 | 10 | 8.84 |
| 07/10/2026 21:41 | 1 | 8.84 |
| 07/10/2026 21:41 | 2 | 8.84 |
| 07/10/2026 21:41 | 1 | 8.84 |
| 07/10/2026 21:41 | 1 | 8.84 |
| 07/10/2026 21:41 | 10 | 8.84 |
| 07/10/2026 21:41 | 2 | 8.84 |
| 07/10/2026 21:41 | 2 | 8.84 |
| 07/10/2026 21:41 | 108 | 8.84 |
| 07/10/2026 21:41 | 44 | 8.84 |
| 07/10/2026 21:41 | 113 | 8.84 |
| 07/10/2026 21:41 | 1000 | 8.84 |
| 07/10/2026 21:41 | 7 | 8.84 |
| 07/10/2026 21:41 | 100 | 8.845 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 300 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 1000 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 509 | 8.85 |
| 07/10/2026 21:41 | 50 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 15 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 74 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 200 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 4 | 8.85 |
| 07/10/2026 21:41 | 140 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 50 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 57 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 200 | 8.85 |
| 07/10/2026 21:41 | 400 | 8.85 |
| 07/10/2026 21:41 | 995 | 8.85 |
| 07/10/2026 21:41 | 1005 | 8.85 |
| 07/10/2026 21:41 | 500 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 1000 | 8.85 |
| 07/10/2026 21:41 | 200 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 50 | 8.85 |
| 07/10/2026 21:41 | 24 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 26 | 8.85 |
| 07/10/2026 21:41 | 12 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 12 | 8.85 |
| 07/10/2026 21:41 | 300 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 34 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 39 | 8.85 |
| 07/10/2026 21:41 | 80 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 13 | 8.85 |
| 07/10/2026 21:41 | 50 | 8.85 |
| 07/10/2026 21:41 | 20 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.85 |
| 07/10/2026 21:41 | 50 | 8.85 |
| 07/10/2026 21:41 | 2 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 120 | 8.85 |
| 07/10/2026 21:41 | 300 | 8.85 |
| 07/10/2026 21:41 | 10 | 8.85 |
| 07/10/2026 21:41 | 1 | 8.85 |
| 07/10/2026 21:41 | 100 | 8.855 |
| 07/10/2026 21:41 | 66 | 8.855 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 91 | 8.86 |
| 07/10/2026 21:41 | 500 | 8.86 |
| 07/10/2026 21:41 | 142 | 8.86 |
| 07/10/2026 21:41 | 132 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 95 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 5 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 500 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 100 | 8.86 |
| 07/10/2026 21:41 | 90 | 8.86 |
| 07/10/2026 21:41 | 200 | 8.86 |
| 07/10/2026 21:41 | 500 | 8.86 |
| 07/10/2026 21:41 | 10 | 8.855 |
| 07/10/2026 21:41 | 7 | 8.855 |
| 07/10/2026 21:40 | 1 | 8.855 |
| 07/10/2026 21:40 | 2 | 8.855 |
| 07/10/2026 21:40 | 200 | 8.855 |
| 07/10/2026 21:40 | 46 | 8.86 |
| 07/10/2026 21:40 | 154 | 8.86 |
| 07/10/2026 21:40 | 100 | 8.86 |
| 07/10/2026 21:40 | 1 | 8.86 |
| 07/10/2026 21:40 | 30 | 8.86 |
| 07/10/2026 21:40 | 10 | 8.86 |
| 07/10/2026 21:40 | 8 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 1 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 100 | 8.86 |
| 07/10/2026 21:40 | 200 | 8.86 |
| 07/10/2026 21:40 | 100 | 8.86 |
| 07/10/2026 21:40 | 200 | 8.86 |
| 07/10/2026 21:40 | 39 | 8.86 |
| 07/10/2026 21:40 | 168 | 8.86 |
| 07/10/2026 21:40 | 1 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 3 | 8.86 |
| 07/10/2026 21:40 | 20 | 8.86 |
| 07/10/2026 21:40 | 2 | 8.86 |
| 07/10/2026 21:40 | 20 | 8.86 |
| 07/10/2026 21:40 | 10 | 8.86 |
| 07/10/2026 21:40 | 100 | 8.86 |
| 07/10/2026 21:40 | 3 | 8.86 |
| 07/10/2026 21:40 | 5 | 8.86 |
| 07/10/2026 21:40 | 53 | 8.865 |
| 07/10/2026 21:40 | 14 | 8.865 |
| 07/10/2026 21:39 | 33 | 8.865 |
| 07/10/2026 21:39 | 59 | 8.87 |
| 07/10/2026 21:39 | 141 | 8.87 |
| 07/10/2026 21:39 | 1 | 8.87 |
| 07/10/2026 21:39 | 200 | 8.87 |
| 07/10/2026 21:39 | 200 | 8.87 |
| 07/10/2026 21:39 | 10 | 8.87 |
| 07/10/2026 21:39 | 19 | 8.87 |
| 07/10/2026 21:39 | 400 | 8.87 |
| 07/10/2026 21:39 | 200 | 8.875 |
| 07/10/2026 21:39 | 296 | 8.875 |
| 07/10/2026 21:39 | 100 | 8.875 |
| 07/10/2026 21:39 | 185 | 8.875 |
| 07/10/2026 21:39 | 8 | 8.875 |
| 07/10/2026 21:39 | 15 | 8.88 |
| 07/10/2026 21:39 | 300 | 8.88 |
| 07/10/2026 21:39 | 1 | 8.88 |
| 07/10/2026 21:39 | 20 | 8.88 |
| 07/10/2026 21:38 | 1 | 8.885 |
| 07/10/2026 21:38 | 2 | 8.885 |
| 07/10/2026 21:38 | 108 | 8.885 |
| 07/10/2026 21:38 | 340 | 8.885 |
| 07/10/2026 21:38 | 150 | 8.885 |
| 07/10/2026 21:38 | 100 | 8.88 |
| 07/10/2026 21:37 | 139 | 8.88 |
| 07/10/2026 21:37 | 100 | 8.88 |
| 07/10/2026 21:37 | 21 | 8.88 |
| 07/10/2026 21:37 | 79 | 8.88 |
| 07/10/2026 21:37 | 100 | 8.88 |
| 07/10/2026 21:37 | 400 | 8.88 |
| 07/10/2026 21:37 | 200 | 8.88 |
| 07/10/2026 21:37 | 400 | 8.88 |
| 07/10/2026 21:37 | 200 | 8.88 |
| 07/10/2026 21:37 | 100 | 8.88 |
| 07/10/2026 21:37 | 400 | 8.88 |
| 07/10/2026 21:37 | 100 | 8.88 |
| 07/10/2026 21:37 | 94 | 8.88 |
| 07/10/2026 21:37 | 100 | 8.88 |
| 07/10/2026 21:37 | 92 | 8.88 |
| 07/10/2026 21:37 | 600 | 8.875 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 104 | 8.87 |
| 07/10/2026 21:37 | 114 | 8.865 |
| 07/10/2026 21:37 | 86 | 8.865 |
| 07/10/2026 21:37 | 83 | 8.87 |
| 07/10/2026 21:37 | 2 | 8.87 |
| 07/10/2026 21:37 | 4 | 8.87 |
| 07/10/2026 21:37 | 8 | 8.87 |
| 07/10/2026 21:37 | 12 | 8.87 |
| 07/10/2026 21:37 | 201 | 8.87 |
| 07/10/2026 21:37 | 1 | 8.87 |
| 07/10/2026 21:37 | 1 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 1 | 8.87 |
| 07/10/2026 21:37 | 2 | 8.87 |
| 07/10/2026 21:37 | 100 | 8.87 |
| 07/10/2026 21:37 | 10 | 8.87 |
| 07/10/2026 21:37 | 10 | 8.87 |
| 07/10/2026 21:37 | 1 | 8.87 |
| 07/10/2026 21:37 | 900 | 8.87 |
| 07/10/2026 21:37 | 200 | 8.875 |
| 07/10/2026 21:36 | 31 | 8.875 |
| 07/10/2026 21:36 | 325 | 8.875 |
| 07/10/2026 21:36 | 169 | 8.875 |
| 07/10/2026 21:36 | 106 | 8.875 |
| 07/10/2026 21:36 | 42 | 8.875 |
| 07/10/2026 21:36 | 1 | 8.875 |
| 07/10/2026 21:36 | 100 | 8.87 |
| 07/10/2026 21:36 | 1 | 8.875 |
| 07/10/2026 21:35 | 1 | 8.875 |
| 07/10/2026 21:34 | 86 | 8.88 |
| 07/10/2026 21:34 | 6 | 8.88 |
| 07/10/2026 21:34 | 300 | 8.88 |
| 07/10/2026 21:34 | 124 | 8.885 |
| 07/10/2026 21:34 | 30 | 8.885 |
| 07/10/2026 21:34 | 6 | 8.88 |
| 07/10/2026 21:34 | 100 | 8.88 |
| 07/10/2026 21:34 | 400 | 8.88 |
| 07/10/2026 21:34 | 20 | 8.88 |
| 07/10/2026 21:34 | 100 | 8.88 |
| 07/10/2026 21:33 | 200 | 8.885 |
| 07/10/2026 21:33 | 200 | 8.885 |
| 07/10/2026 21:32 | 23 | 8.885 |
| 07/10/2026 21:32 | 17 | 8.89 |
| 07/10/2026 21:32 | 10 | 8.89 |
| 07/10/2026 21:32 | 3 | 8.89 |
| 07/10/2026 21:32 | 97 | 8.89 |
| 07/10/2026 21:32 | 47 | 8.895 |
| 07/10/2026 21:32 | 100 | 8.90 |
| 07/10/2026 21:32 | 100 | 8.90 |
| 07/10/2026 21:32 | 100 | 8.90 |
| 07/10/2026 21:32 | 22 | 8.90 |
| 07/10/2026 21:32 | 400 | 8.90 |
| 07/10/2026 21:32 | 300 | 8.895 |
| 07/10/2026 21:32 | 89 | 8.89 |
| 07/10/2026 21:32 | 1 | 8.89 |
| 07/10/2026 21:32 | 1 | 8.89 |
| 07/10/2026 21:32 | 110 | 8.89 |
| 07/10/2026 21:32 | 10 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 100 | 8.89 |
| 07/10/2026 21:32 | 4 | 8.89 |
| 07/10/2026 21:32 | 400 | 8.89 |
| 07/10/2026 21:32 | 2 | 8.885 |
| 07/10/2026 21:31 | 4 | 8.885 |
| 07/10/2026 21:31 | 4 | 8.88 |
| 07/10/2026 21:31 | 4 | 8.88 |
| 07/10/2026 21:31 | 100 | 8.88 |
| 07/10/2026 21:31 | 200 | 8.88 |
| 07/10/2026 21:31 | 4 | 8.88 |
| 07/10/2026 21:31 | 3 | 8.88 |
| 07/10/2026 21:31 | 2 | 8.88 |
| 07/10/2026 21:31 | 4 | 8.88 |
| 07/10/2026 21:31 | 3 | 8.88 |
| 07/10/2026 21:31 | 2 | 8.88 |
| 07/10/2026 21:31 | 3 | 8.88 |
| 07/10/2026 21:31 | 2 | 8.88 |
| 07/10/2026 21:31 | 3 | 8.88 |
| 07/10/2026 21:31 | 3 | 8.88 |
| 07/10/2026 21:31 | 85 | 8.88 |
| 07/10/2026 21:31 | 6 | 8.88 |
| 07/10/2026 21:31 | 93 | 8.88 |
| 07/10/2026 21:31 | 76 | 8.88 |
| 07/10/2026 21:31 | 6 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 86 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 81 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 300 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 100 | 8.88 |
| 07/10/2026 21:30 | 6 | 8.88 |
| 07/10/2026 21:30 | 63 | 8.875 |
| 07/10/2026 21:30 | 56 | 8.875 |
| 07/10/2026 21:29 | 94 | 8.88 |
| 07/10/2026 21:29 | 6 | 8.88 |
| 07/10/2026 21:29 | 10 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 73 | 8.88 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 60 | 8.88 |
| 07/10/2026 21:29 | 140 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:28 | 7 | 8.875 |
| 07/10/2026 21:28 | 100 | 8.88 |
| 07/10/2026 21:28 | 100 | 8.88 |
| 07/10/2026 21:28 | 27 | 8.88 |
| 07/10/2026 21:28 | 1 | 8.88 |
| 07/10/2026 21:28 | 1 | 8.88 |
| 07/10/2026 21:28 | 10 | 8.88 |
| 07/10/2026 21:28 | 5 | 8.88 |
| 07/10/2026 21:28 | 27 | 8.88 |
| 07/10/2026 21:27 | 54 | 8.885 |
| 07/10/2026 21:27 | 68 | 8.885 |
| 07/10/2026 21:27 | 58 | 8.885 |
| 07/10/2026 21:27 | 58 | 8.885 |
| 07/10/2026 21:27 | 200 | 8.885 |
| 07/10/2026 21:27 | 200 | 8.885 |
| 07/10/2026 21:27 | 47 | 8.885 |
| 07/10/2026 21:26 | 329 | 8.89 |
| 07/10/2026 21:26 | 200 | 8.89 |
| 07/10/2026 21:26 | 10 | 8.89 |
| 07/10/2026 21:26 | 51 | 8.89 |
| 07/10/2026 21:26 | 6 | 8.89 |
| 07/10/2026 21:26 | 4 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.895 |
| 07/10/2026 21:26 | 400 | 8.89 |
| 07/10/2026 21:26 | 58 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 400 | 8.89 |
| 07/10/2026 21:26 | 20 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 100 | 8.89 |
| 07/10/2026 21:26 | 4 | 8.89 |
| 07/10/2026 21:26 | 1 | 8.885 |
| 07/10/2026 21:25 | 72 | 8.885 |
| 07/10/2026 21:25 | 50 | 8.885 |
| 07/10/2026 21:24 | 100 | 8.89 |
| 07/10/2026 21:24 | 92 | 8.89 |
| 07/10/2026 21:24 | 300 | 8.89 |
| 07/10/2026 21:24 | 200 | 8.89 |
| 07/10/2026 21:24 | 400 | 8.89 |
| 07/10/2026 21:24 | 100 | 8.89 |
| 07/10/2026 21:24 | 50 | 8.89 |
| 07/10/2026 21:24 | 70 | 8.89 |
| 07/10/2026 21:24 | 1 | 8.89 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 96 | 8.88 |
| 07/10/2026 21:23 | 500 | 8.88 |
| 07/10/2026 21:23 | 400 | 8.88 |
| 07/10/2026 21:23 | 20 | 8.88 |
| 07/10/2026 21:23 | 200 | 8.88 |
| 07/10/2026 21:23 | 14 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 1 | 8.88 |
| 07/10/2026 21:23 | 150 | 8.88 |
| 07/10/2026 21:23 | 22 | 8.88 |
| 07/10/2026 21:23 | 168 | 8.88 |
| 07/10/2026 21:23 | 850 | 8.88 |
| 07/10/2026 21:23 | 36 | 8.88 |
| 07/10/2026 21:23 | 24 | 8.88 |
| 07/10/2026 21:23 | 10 | 8.88 |
| 07/10/2026 21:23 | 1 | 8.88 |
| 07/10/2026 21:23 | 2 | 8.88 |
| 07/10/2026 21:23 | 8 | 8.88 |
| 07/10/2026 21:23 | 3 | 8.88 |
| 07/10/2026 21:23 | 10 | 8.88 |
| 07/10/2026 21:23 | 336 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 10 | 8.88 |
| 07/10/2026 21:23 | 6 | 8.88 |
| 07/10/2026 21:23 | 30 | 8.88 |
| 07/10/2026 21:23 | 20 | 8.88 |
| 07/10/2026 21:23 | 10 | 8.88 |
| 07/10/2026 21:23 | 36 | 8.88 |
| 07/10/2026 21:23 | 20 | 8.88 |
| 07/10/2026 21:23 | 50 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.88 |
| 07/10/2026 21:23 | 100 | 8.885 |
| 07/10/2026 21:22 | 100 | 8.885 |
| 07/10/2026 21:22 | 100 | 8.885 |
| 07/10/2026 21:22 | 19 | 8.89 |
| 07/10/2026 21:21 | 100 | 8.89 |
| 07/10/2026 21:21 | 114 | 8.89 |
| 07/10/2026 21:21 | 400 | 8.89 |
| 07/10/2026 21:21 | 300 | 8.89 |
| 07/10/2026 21:21 | 300 | 8.89 |
| 07/10/2026 21:21 | 200 | 8.89 |
| 07/10/2026 21:21 | 100 | 8.89 |
| 07/10/2026 21:21 | 100 | 8.89 |
| 07/10/2026 21:21 | 60 | 8.89 |
| 07/10/2026 21:21 | 100 | 8.89 |
| 07/10/2026 21:21 | 600 | 8.89 |
| 07/10/2026 21:21 | 114 | 8.89 |
| 07/10/2026 21:21 | 400 | 8.89 |
| 07/10/2026 21:20 | 100 | 8.885 |
| 07/10/2026 21:20 | 10 | 8.89 |
| 07/10/2026 21:20 | 8 | 8.89 |
| 07/10/2026 21:20 | 1 | 8.89 |
| 07/10/2026 21:20 | 1 | 8.89 |
| 07/10/2026 21:20 | 1 | 8.89 |
| 07/10/2026 21:20 | 2 | 8.89 |
| 07/10/2026 21:20 | 50 | 8.89 |
| 07/10/2026 21:20 | 46 | 8.89 |
| 07/10/2026 21:20 | 9 | 8.89 |
| 07/10/2026 21:20 | 1 | 8.89 |
| 07/10/2026 21:20 | 5 | 8.89 |
| 07/10/2026 21:20 | 2 | 8.89 |
| 07/10/2026 21:20 | 7 | 8.895 |
| 07/10/2026 21:20 | 12 | 8.90 |
| 07/10/2026 21:20 | 88 | 8.90 |
| 07/10/2026 21:20 | 20 | 8.90 |
| 07/10/2026 21:20 | 10 | 8.90 |
| 07/10/2026 21:20 | 200 | 8.90 |
| 07/10/2026 21:20 | 10 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:20 | 168 | 8.90 |
| 07/10/2026 21:20 | 10 | 8.90 |
| 07/10/2026 21:20 | 30000 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:20 | 80 | 8.90 |
| 07/10/2026 21:20 | 900 | 8.90 |
| 07/10/2026 21:20 | 20 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:20 | 1 | 8.90 |
| 07/10/2026 21:20 | 20 | 8.90 |
| 07/10/2026 21:20 | 5000 | 8.90 |
| 07/10/2026 21:20 | 30 | 8.90 |
| 07/10/2026 21:20 | 35 | 8.90 |
| 07/10/2026 21:20 | 1 | 8.90 |
| 07/10/2026 21:20 | 1 | 8.90 |
| 07/10/2026 21:20 | 2 | 8.90 |
| 07/10/2026 21:20 | 555 | 8.90 |
| 07/10/2026 21:20 | 192 | 8.90 |
| 07/10/2026 21:20 | 446 | 8.90 |
| 07/10/2026 21:20 | 101 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:20 | 100 | 8.90 |
| 07/10/2026 21:19 | 2 | 8.91 |
| 07/10/2026 21:19 | 2 | 8.91 |
| 07/10/2026 21:19 | 10 | 8.91 |
| 07/10/2026 21:19 | 5 | 8.91 |
| 07/10/2026 21:19 | 5 | 8.91 |
| 07/10/2026 21:19 | 80 | 8.91 |
| 07/10/2026 21:19 | 20 | 8.91 |
| 07/10/2026 21:19 | 16 | 8.91 |
| 07/10/2026 21:19 | 1084 | 8.91 |
| 07/10/2026 21:19 | 7 | 8.915 |
| 07/10/2026 21:18 | 7 | 8.915 |
| 07/10/2026 21:17 | 25 | 8.915 |
| 07/10/2026 21:17 | 28 | 8.915 |
| 07/10/2026 21:17 | 75 | 8.915 |
| 07/10/2026 21:17 | 58 | 8.915 |
| 07/10/2026 21:17 | 42 | 8.915 |
| 07/10/2026 21:17 | 23 | 8.92 |
| 07/10/2026 21:17 | 1 | 8.92 |
| 07/10/2026 21:17 | 20 | 8.92 |
| 07/10/2026 21:17 | 100 | 8.925 |
| 07/10/2026 21:17 | 100 | 8.925 |
| 07/10/2026 21:16 | 100 | 8.925 |
| 07/10/2026 21:16 | 1 | 8.925 |
| 07/10/2026 21:16 | 15 | 8.925 |
| 07/10/2026 21:16 | 100 | 8.92 |
| 07/10/2026 21:16 | 34 | 8.92 |
| 07/10/2026 21:16 | 66 | 8.92 |
| 07/10/2026 21:16 | 14 | 8.92 |
| 07/10/2026 21:16 | 100 | 8.92 |
| 07/10/2026 21:16 | 90 | 8.92 |
| 07/10/2026 21:16 | 100 | 8.92 |
| 07/10/2026 21:16 | 200 | 8.92 |
| 07/10/2026 21:15 | 52 | 8.925 |
| 07/10/2026 21:15 | 60 | 8.93 |
| 07/10/2026 21:15 | 400 | 8.93 |
| 07/10/2026 21:15 | 100 | 8.93 |
| 07/10/2026 21:15 | 100 | 8.93 |
| 07/10/2026 21:15 | 100 | 8.93 |
| 07/10/2026 21:15 | 1100 | 8.93 |
| 07/10/2026 21:15 | 100 | 8.93 |
| 07/10/2026 21:15 | 102 | 8.93 |
| 07/10/2026 21:15 | 12 | 8.92 |
| 07/10/2026 21:15 | 200 | 8.92 |
| 07/10/2026 21:15 | 100 | 8.92 |
| 07/10/2026 21:15 | 2 | 8.92 |
| 07/10/2026 21:15 | 4 | 8.92 |
| 07/10/2026 21:15 | 400 | 8.92 |
| 07/10/2026 21:14 | 100 | 8.925 |
| 07/10/2026 21:14 | 42 | 8.93 |
| 07/10/2026 21:14 | 400 | 8.93 |
| 07/10/2026 21:14 | 100 | 8.93 |
| 07/10/2026 21:14 | 165 | 8.93 |
| 07/10/2026 21:14 | 102 | 8.93 |
| 07/10/2026 21:14 | 100 | 8.93 |
| 07/10/2026 21:14 | 100 | 8.93 |
| 07/10/2026 21:14 | 100 | 8.93 |
| 07/10/2026 21:14 | 102 | 8.93 |
| 07/10/2026 21:14 | 70 | 8.93 |
| 07/10/2026 21:14 | 5 | 8.93 |
| 07/10/2026 21:14 | 5 | 8.93 |
| 07/10/2026 21:14 | 200 | 8.93 |
| 07/10/2026 21:14 | 6 | 8.93 |
| 07/10/2026 21:14 | 6 | 8.93 |
| 07/10/2026 21:14 | 5 | 8.93 |
| 07/10/2026 21:14 | 5 | 8.93 |
| 07/10/2026 21:14 | 12 | 8.93 |
| 07/10/2026 21:14 | 100 | 8.93 |
| 07/10/2026 21:14 | 43 | 8.93 |
| 07/10/2026 21:14 | 87 | 8.93 |
| 07/10/2026 21:14 | 102 | 8.93 |
| 07/10/2026 21:14 | 300 | 8.93 |
| 07/10/2026 21:13 | 14 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 400 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 200 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 100 | 8.92 |
| 07/10/2026 21:13 | 3 | 8.92 |
| 07/10/2026 21:13 | 48 | 8.915 |
| 07/10/2026 21:13 | 36 | 8.915 |
| 07/10/2026 21:13 | 24 | 8.915 |
| 07/10/2026 21:13 | 27 | 8.915 |
| 07/10/2026 21:13 | 13 | 8.915 |
| 07/10/2026 21:13 | 12 | 8.915 |
| 07/10/2026 21:13 | 49 | 8.915 |
| 07/10/2026 21:13 | 25 | 8.915 |
| 07/10/2026 21:13 | 75 | 8.915 |
| 07/10/2026 21:13 | 35 | 8.915 |
| 07/10/2026 21:12 | 61 | 8.915 |
| 07/10/2026 21:12 | 39 | 8.915 |
| 07/10/2026 21:12 | 17 | 8.915 |
| 07/10/2026 21:12 | 50 | 8.915 |
| 07/10/2026 21:12 | 50 | 8.915 |
| 07/10/2026 21:12 | 100 | 8.915 |
| 07/10/2026 21:12 | 100 | 8.915 |
| 07/10/2026 21:12 | 100 | 8.915 |
| 07/10/2026 21:12 | 65 | 8.915 |
| 07/10/2026 21:12 | 35 | 8.915 |
| 07/10/2026 21:12 | 200 | 8.92 |
| 07/10/2026 21:12 | 20 | 8.92 |
| 07/10/2026 21:12 | 82 | 8.92 |
| 07/10/2026 21:12 | 3 | 8.92 |
| 07/10/2026 21:11 | 71 | 8.925 |
| 07/10/2026 21:11 | 60 | 8.92 |
| 07/10/2026 21:11 | 100 | 8.92 |
| 07/10/2026 21:11 | 45 | 8.92 |
| 07/10/2026 21:11 | 55 | 8.92 |
| 07/10/2026 21:11 | 100 | 8.92 |
| 07/10/2026 21:11 | 4 | 8.92 |
| 07/10/2026 21:10 | 100 | 8.915 |
| 07/10/2026 21:10 | 100 | 8.915 |
| 07/10/2026 21:10 | 100 | 8.915 |
| 07/10/2026 21:10 | 73 | 8.915 |
| 07/10/2026 21:10 | 27 | 8.915 |
| 07/10/2026 21:10 | 89 | 8.915 |
| 07/10/2026 21:10 | 11 | 8.915 |
| 07/10/2026 21:10 | 39 | 8.915 |
| 07/10/2026 21:10 | 82 | 8.92 |
| 07/10/2026 21:10 | 200 | 8.92 |
| 07/10/2026 21:10 | 4 | 8.92 |
| 07/10/2026 21:09 | 45 | 8.92 |
| 07/10/2026 21:09 | 45 | 8.92 |
| 07/10/2026 21:09 | 100 | 8.92 |
| 07/10/2026 21:09 | 78 | 8.92 |
| 07/10/2026 21:09 | 100 | 8.92 |
| 07/10/2026 21:09 | 2 | 8.915 |
| 07/10/2026 21:09 | 16 | 8.915 |
| 07/10/2026 21:09 | 75 | 8.92 |
| 07/10/2026 21:09 | 100 | 8.92 |
| 07/10/2026 21:09 | 100 | 8.92 |
| 07/10/2026 21:09 | 5 | 8.92 |
| 07/10/2026 21:08 | 69 | 8.925 |
| 07/10/2026 21:07 | 100 | 8.93 |
| 07/10/2026 21:07 | 300 | 8.93 |
| 07/10/2026 21:07 | 63 | 8.93 |
| 07/10/2026 21:07 | 5 | 8.93 |
| 07/10/2026 21:07 | 100 | 8.93 |
| 07/10/2026 21:07 | 100 | 8.93 |
| 07/10/2026 21:07 | 200 | 8.93 |
| 07/10/2026 21:07 | 99 | 8.93 |
| 07/10/2026 21:07 | 1 | 8.93 |
| 07/10/2026 21:06 | 40 | 8.925 |
| 07/10/2026 21:06 | 28 | 8.93 |
| 07/10/2026 21:06 | 1 | 8.93 |
| 07/10/2026 21:05 | 11 | 8.93 |
| 07/10/2026 21:05 | 89 | 8.93 |
| 07/10/2026 21:05 | 9 | 8.93 |
| 07/10/2026 21:05 | 100 | 8.93 |
| 07/10/2026 21:05 | 1 | 8.93 |
| 07/10/2026 21:05 | 51 | 8.93 |
| 07/10/2026 21:05 | 1 | 8.925 |
| 07/10/2026 21:05 | 54 | 8.925 |
| 07/10/2026 21:05 | 45 | 8.93 |
| 07/10/2026 21:05 | 300 | 8.93 |
| 07/10/2026 21:05 | 13 | 8.93 |
| 07/10/2026 21:05 | 100 | 8.93 |
| 07/10/2026 21:05 | 53 | 8.93 |
| 07/10/2026 21:04 | 100 | 8.93 |
| 07/10/2026 21:04 | 100 | 8.93 |
| 07/10/2026 21:04 | 100 | 8.93 |
| 07/10/2026 21:04 | 600 | 8.93 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 5 | 8.92 |
| 07/10/2026 21:03 | 97 | 8.92 |
| 07/10/2026 21:03 | 3 | 8.92 |
| 07/10/2026 21:03 | 14 | 8.92 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 100 | 8.92 |
| 07/10/2026 21:03 | 29 | 8.915 |
| 07/10/2026 21:02 | 100 | 8.915 |
| 07/10/2026 21:01 | 11 | 8.915 |
| 07/10/2026 21:01 | 100 | 8.91 |
| 07/10/2026 21:01 | 100 | 8.91 |
| 07/10/2026 21:01 | 429 | 8.91 |
| 07/10/2026 21:01 | 100 | 8.91 |
| 07/10/2026 21:01 | 71 | 8.91 |
| 07/10/2026 21:00 | 100 | 8.91 |
| 07/10/2026 21:00 | 300 | 8.91 |
| 07/10/2026 21:00 | 100 | 8.91 |
| 07/10/2026 21:00 | 6 | 8.91 |
| 07/10/2026 21:00 | 21 | 8.91 |
| 07/10/2026 21:00 | 6 | 8.91 |
| 07/10/2026 21:00 | 20 | 8.91 |
| 07/10/2026 21:00 | 10 | 8.91 |
| 07/10/2026 21:00 | 10 | 8.91 |
| 07/10/2026 21:00 | 18 | 8.915 |
| 07/10/2026 21:00 | 7 | 8.915 |
| 07/10/2026 21:00 | 5 | 8.915 |
| 07/10/2026 21:00 | 65 | 8.915 |
| 07/10/2026 21:00 | 49 | 8.915 |
| 07/10/2026 21:00 | 31 | 8.915 |
| 07/10/2026 21:00 | 14 | 8.915 |
| 07/10/2026 21:00 | 4 | 8.915 |
| 07/10/2026 21:00 | 57 | 8.915 |
| 07/10/2026 21:00 | 43 | 8.915 |
| 07/10/2026 21:00 | 36 | 8.915 |
| 07/10/2026 21:00 | 8 | 8.915 |
| 07/10/2026 21:00 | 23 | 8.915 |
| 07/10/2026 21:00 | 1 | 8.915 |
| 07/10/2026 21:00 | 77 | 8.915 |
| 07/10/2026 21:00 | 90 | 8.92 |
| 07/10/2026 20:59 | 400 | 8.92 |
| 07/10/2026 20:59 | 1724 | 8.92 |
| 07/10/2026 20:59 | 400 | 8.92 |
| 07/10/2026 20:59 | 60 | 8.92 |
| 07/10/2026 20:59 | 100 | 8.92 |
| 07/10/2026 20:59 | 100 | 8.915 |
| 07/10/2026 20:59 | 466 | 8.915 |
| 07/10/2026 20:59 | 1 | 8.915 |
| 07/10/2026 20:59 | 1 | 8.915 |
| 07/10/2026 20:58 | 32 | 8.915 |
| 07/10/2026 20:57 | 23 | 8.915 |
| 07/10/2026 20:57 | 77 | 8.915 |
| 07/10/2026 20:56 | 44 | 8.91 |
| 07/10/2026 20:56 | 59 | 8.91 |
| 07/10/2026 20:56 | 16 | 8.91 |
| 07/10/2026 20:56 | 88 | 8.91 |
| 07/10/2026 20:56 | 100 | 8.91 |
| 07/10/2026 20:56 | 100 | 8.91 |
| 07/10/2026 20:56 | 64 | 8.91 |
| 07/10/2026 20:55 | 60 | 8.905 |
| 07/10/2026 20:55 | 19 | 8.905 |
| 07/10/2026 20:55 | 5 | 8.905 |
| 07/10/2026 20:55 | 77 | 8.91 |
| 07/10/2026 20:55 | 30 | 8.91 |
| 07/10/2026 20:55 | 70 | 8.91 |
| 07/10/2026 20:55 | 71 | 8.915 |
| 07/10/2026 20:55 | 56 | 8.92 |
| 07/10/2026 20:55 | 100 | 8.92 |
| 07/10/2026 20:55 | 483 | 8.92 |
| 07/10/2026 20:55 | 417 | 8.92 |
| 07/10/2026 20:55 | 19 | 8.92 |
| 07/10/2026 20:55 | 64 | 8.92 |
| 07/10/2026 20:55 | 33 | 8.925 |
| 07/10/2026 20:55 | 32 | 8.925 |
| 07/10/2026 20:54 | 56 | 8.925 |
| 07/10/2026 20:54 | 25 | 8.925 |
| 07/10/2026 20:54 | 69 | 8.925 |
| 07/10/2026 20:54 | 18 | 8.925 |
| 07/10/2026 20:54 | 10 | 8.925 |
| 07/10/2026 20:53 | 15 | 8.92 |
| 07/10/2026 20:53 | 8 | 8.92 |
| 07/10/2026 20:53 | 7 | 8.92 |
| 07/10/2026 20:53 | 8 | 8.92 |
| 07/10/2026 20:53 | 8 | 8.92 |
| 07/10/2026 20:53 | 8 | 8.92 |
| 07/10/2026 20:53 | 8 | 8.92 |
| 07/10/2026 20:53 | 17 | 8.92 |
| 07/10/2026 20:53 | 346 | 8.92 |
| 07/10/2026 20:53 | 100 | 8.92 |
| 07/10/2026 20:53 | 100 | 8.92 |
| 07/10/2026 20:52 | 54 | 8.915 |
| 07/10/2026 20:52 | 100 | 8.915 |
| 07/10/2026 20:52 | 40 | 8.91 |
| 07/10/2026 20:52 | 44 | 8.91 |
| 07/10/2026 20:52 | 51 | 8.91 |
| 07/10/2026 20:52 | 300 | 8.91 |
| 07/10/2026 20:52 | 50 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 38 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 600 | 8.91 |
| 07/10/2026 20:52 | 59 | 8.91 |
| 07/10/2026 20:52 | 400 | 8.91 |
| 07/10/2026 20:52 | 59 | 8.91 |
| 07/10/2026 20:52 | 86 | 8.91 |
| 07/10/2026 20:52 | 50 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 300 | 8.91 |
| 07/10/2026 20:52 | 1800 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 400 | 8.91 |
| 07/10/2026 20:52 | 2700 | 8.91 |
| 07/10/2026 20:52 | 400 | 8.91 |
| 07/10/2026 20:52 | 100 | 8.91 |
| 07/10/2026 20:52 | 60 | 8.91 |
| 07/10/2026 20:52 | 200 | 8.905 |
| 07/10/2026 20:51 | 299 | 8.90 |
| 07/10/2026 20:51 | 900 | 8.90 |
| 07/10/2026 20:51 | 1 | 8.90 |
| 07/10/2026 20:50 | 13 | 8.905 |
| 07/10/2026 20:50 | 1 | 8.905 |
| 07/10/2026 20:50 | 100 | 8.905 |
| 07/10/2026 20:50 | 17 | 8.905 |
| 07/10/2026 20:50 | 52 | 8.905 |
| 07/10/2026 20:50 | 10 | 8.905 |
| 07/10/2026 20:50 | 20 | 8.905 |
| 07/10/2026 20:50 | 76 | 8.91 |
| 07/10/2026 20:50 | 100 | 8.91 |
| 07/10/2026 20:50 | 2 | 8.91 |
| 07/10/2026 20:50 | 300 | 8.91 |
| 07/10/2026 20:50 | 76 | 8.91 |
| 07/10/2026 20:50 | 63 | 8.91 |
| 07/10/2026 20:49 | 12 | 8.91 |
| 07/10/2026 20:49 | 5 | 8.91 |
| 07/10/2026 20:49 | 875 | 8.91 |
| 07/10/2026 20:49 | 63 | 8.91 |
| 07/10/2026 20:49 | 100 | 8.905 |
| 07/10/2026 20:49 | 41 | 8.91 |
| 07/10/2026 20:49 | 41 | 8.91 |
| 07/10/2026 20:49 | 100 | 8.91 |
| 07/10/2026 20:49 | 200 | 8.91 |
| 07/10/2026 20:48 | 400 | 8.91 |
| 07/10/2026 20:48 | 73 | 8.915 |
| 07/10/2026 20:48 | 27 | 8.915 |
| 07/10/2026 20:48 | 215 | 8.92 |
| 07/10/2026 20:48 | 400 | 8.92 |
| 07/10/2026 20:47 | 100 | 8.92 |
| 07/10/2026 20:47 | 100 | 8.92 |
| 07/10/2026 20:47 | 100 | 8.92 |
| 07/10/2026 20:47 | 214 | 8.92 |
| 07/10/2026 20:47 | 372 | 8.92 |
| 07/10/2026 20:47 | 6 | 8.92 |
| 07/10/2026 20:47 | 98 | 8.92 |
| 07/10/2026 20:47 | 11 | 8.92 |
| 07/10/2026 20:47 | 200 | 8.92 |
| 07/10/2026 20:47 | 100 | 8.92 |
| 07/10/2026 20:47 | 100 | 8.91 |
| 07/10/2026 20:47 | 891 | 8.91 |
| 07/10/2026 20:47 | 9 | 8.91 |
| 07/10/2026 20:47 | 10 | 8.91 |
| 07/10/2026 20:47 | 19 | 8.91 |
| 07/10/2026 20:47 | 1 | 8.91 |
| 07/10/2026 20:47 | 50 | 8.91 |
| 07/10/2026 20:47 | 100 | 8.91 |
| 07/10/2026 20:47 | 21 | 8.91 |
| 07/10/2026 20:47 | 16 | 8.91 |
| 07/10/2026 20:47 | 400 | 8.91 |
| 07/10/2026 20:47 | 159 | 8.91 |
| 07/10/2026 20:47 | 7 | 8.91 |
| 07/10/2026 20:47 | 100 | 8.91 |
| 07/10/2026 20:47 | 66 | 8.91 |
| 07/10/2026 20:47 | 200 | 8.91 |
| 07/10/2026 20:47 | 400 | 8.91 |
| 07/10/2026 20:47 | 100 | 8.91 |
| 07/10/2026 20:47 | 300 | 8.91 |
| 07/10/2026 20:47 | 100 | 8.91 |
| 07/10/2026 20:47 | 2000 | 8.91 |
| 07/10/2026 20:47 | 1 | 8.91 |
| 07/10/2026 20:47 | 50 | 8.91 |
| 07/10/2026 20:47 | 58 | 8.91 |
| 07/10/2026 20:47 | 413 | 8.91 |
| 07/10/2026 20:47 | 6 | 8.91 |
| 07/10/2026 20:47 | 150 | 8.91 |
| 07/10/2026 20:47 | 10 | 8.91 |
| 07/10/2026 20:47 | 6 | 8.91 |
| 07/10/2026 20:47 | 41 | 8.915 |
| 07/10/2026 20:46 | 7 | 8.915 |
| 07/10/2026 20:45 | 37 | 8.915 |
| 07/10/2026 20:45 | 25 | 8.92 |
| 07/10/2026 20:45 | 2 | 8.92 |
| 07/10/2026 20:45 | 50 | 8.92 |
| 07/10/2026 20:45 | 50 | 8.92 |
| 07/10/2026 20:45 | 44 | 8.925 |
| 07/10/2026 20:45 | 91 | 8.925 |
| 07/10/2026 20:45 | 100 | 8.93 |
| 07/10/2026 20:45 | 1 | 8.93 |
| 07/10/2026 20:45 | 100 | 8.93 |
| 07/10/2026 20:45 | 100 | 8.93 |
| 07/10/2026 20:45 | 90 | 8.93 |
| 07/10/2026 20:45 | 100 | 8.93 |
| 07/10/2026 20:44 | 84 | 8.935 |
| 07/10/2026 20:44 | 16 | 8.935 |
| 07/10/2026 20:44 | 13 | 8.94 |
| 07/10/2026 20:44 | 5 | 8.94 |
| 07/10/2026 20:44 | 1 | 8.94 |
| 07/10/2026 20:44 | 100 | 8.94 |
| 07/10/2026 20:43 | 1 | 8.945 |
| 07/10/2026 20:43 | 10 | 8.945 |
| 07/10/2026 20:43 | 2 | 8.95 |
| 07/10/2026 20:43 | 1 | 8.95 |
| 07/10/2026 20:43 | 25 | 8.95 |
| 07/10/2026 20:43 | 75 | 8.95 |
| 07/10/2026 20:43 | 20 | 8.95 |
| 07/10/2026 20:43 | 1 | 8.95 |
| 07/10/2026 20:43 | 1 | 8.95 |
| 07/10/2026 20:43 | 3 | 8.95 |
| 07/10/2026 20:43 | 14 | 8.955 |
| 07/10/2026 20:43 | 11 | 8.96 |
| 07/10/2026 20:43 | 29 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.96 |
| 07/10/2026 20:43 | 62 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.96 |
| 07/10/2026 20:43 | 200 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.96 |
| 07/10/2026 20:43 | 99 | 8.96 |
| 07/10/2026 20:43 | 1 | 8.96 |
| 07/10/2026 20:43 | 100 | 8.95 |
| 07/10/2026 20:43 | 100 | 8.95 |
| 07/10/2026 20:43 | 300 | 8.95 |
| 07/10/2026 20:42 | 1 | 8.945 |
| 07/10/2026 20:42 | 10 | 8.945 |
| 07/10/2026 20:42 | 24 | 8.945 |
| 07/10/2026 20:42 | 20 | 8.945 |
| 07/10/2026 20:42 | 23 | 8.945 |
| 07/10/2026 20:42 | 53 | 8.945 |
| 07/10/2026 20:42 | 80 | 8.945 |
| 07/10/2026 20:42 | 19 | 8.945 |
| 07/10/2026 20:42 | 18 | 8.945 |
| 07/10/2026 20:42 | 78 | 8.945 |
| 07/10/2026 20:42 | 11 | 8.945 |
| 07/10/2026 20:42 | 11 | 8.945 |
| 07/10/2026 20:42 | 36 | 8.945 |
| 07/10/2026 20:41 | 100 | 8.94 |
| 07/10/2026 20:40 | 100 | 8.935 |
| 07/10/2026 20:40 | 100 | 8.935 |
| 07/10/2026 20:40 | 12 | 8.935 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 100 | 8.93 |
| 07/10/2026 20:39 | 71 | 8.93 |
| 07/10/2026 20:39 | 1 | 8.925 |
| 07/10/2026 20:38 | 100 | 8.92 |
| 07/10/2026 20:38 | 100 | 8.92 |
| 07/10/2026 20:38 | 90 | 8.925 |
| 07/10/2026 20:38 | 10 | 8.925 |
| 07/10/2026 20:38 | 600 | 8.93 |
| 07/10/2026 20:38 | 64 | 8.93 |
| 07/10/2026 20:38 | 20 | 8.93 |
| 07/10/2026 20:36 | 21 | 8.94 |
| 07/10/2026 20:36 | 100 | 8.94 |
| 07/10/2026 20:36 | 32 | 8.94 |
| 07/10/2026 20:36 | 6 | 8.94 |
| 07/10/2026 20:36 | 18 | 8.94 |
| 07/10/2026 20:36 | 100 | 8.94 |
| 07/10/2026 20:36 | 7 | 8.94 |
| 07/10/2026 20:36 | 20 | 8.945 |
| 07/10/2026 20:35 | 33 | 8.94 |
| 07/10/2026 20:35 | 32 | 8.94 |
| 07/10/2026 20:35 | 32 | 8.94 |
| 07/10/2026 20:35 | 31 | 8.94 |
| 07/10/2026 20:35 | 1 | 8.94 |
| 07/10/2026 20:35 | 7 | 8.94 |
| 07/10/2026 20:35 | 52 | 8.94 |
| 07/10/2026 20:35 | 200 | 8.94 |
| 07/10/2026 20:35 | 7 | 8.94 |
| 07/10/2026 20:35 | 300 | 8.94 |
| 07/10/2026 20:35 | 100 | 8.94 |
| 07/10/2026 20:35 | 1800 | 8.94 |
| 07/10/2026 20:35 | 83 | 8.94 |
| 07/10/2026 20:35 | 14 | 8.94 |
| 07/10/2026 20:35 | 5 | 8.94 |
| 07/10/2026 20:35 | 24 | 8.94 |
| 07/10/2026 20:35 | 82 | 8.94 |
| 07/10/2026 20:34 | 18 | 8.94 |
| 07/10/2026 20:34 | 11 | 8.94 |
| 07/10/2026 20:34 | 1 | 8.94 |
| 07/10/2026 20:34 | 20 | 8.94 |
| 07/10/2026 20:34 | 50 | 8.94 |
| 07/10/2026 20:33 | 16 | 8.945 |
| 07/10/2026 20:32 | 100 | 8.94 |
| 07/10/2026 20:32 | 500 | 8.94 |
| 07/10/2026 20:32 | 11 | 8.94 |
| 07/10/2026 20:32 | 50 | 8.94 |
| 07/10/2026 20:32 | 50 | 8.94 |
| 07/10/2026 20:32 | 100 | 8.94 |
| 07/10/2026 20:31 | 7 | 8.935 |
| 07/10/2026 20:31 | 9 | 8.935 |
| 07/10/2026 20:31 | 600 | 8.93 |
| 07/10/2026 20:31 | 100 | 8.93 |
| 07/10/2026 20:31 | 100 | 8.93 |
| 07/10/2026 20:31 | 33 | 8.93 |
| 07/10/2026 20:31 | 2 | 8.93 |
| 07/10/2026 20:31 | 200 | 8.93 |
| 07/10/2026 20:31 | 39 | 8.93 |
| 07/10/2026 20:31 | 561 | 8.93 |
| 07/10/2026 20:31 | 39 | 8.93 |
| 07/10/2026 20:31 | 400 | 8.93 |
| 07/10/2026 20:31 | 5 | 8.93 |
| 07/10/2026 20:31 | 195 | 8.93 |
| 07/10/2026 20:31 | 58 | 8.93 |
| 07/10/2026 20:31 | 78 | 8.93 |
| 07/10/2026 20:31 | 100 | 8.93 |
| 07/10/2026 20:30 | 11 | 8.92 |
| 07/10/2026 20:30 | 1 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 26 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 10 | 8.92 |
| 07/10/2026 20:30 | 19 | 8.92 |
| 07/10/2026 20:30 | 22 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 5 | 8.92 |
| 07/10/2026 20:30 | 44 | 8.92 |
| 07/10/2026 20:30 | 39 | 8.92 |
| 07/10/2026 20:30 | 1 | 8.92 |
| 07/10/2026 20:30 | 48 | 8.92 |
| 07/10/2026 20:30 | 9 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 10 | 8.92 |
| 07/10/2026 20:30 | 48 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 5 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 48 | 8.92 |
| 07/10/2026 20:30 | 32 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 159 | 8.92 |
| 07/10/2026 20:30 | 41 | 8.92 |
| 07/10/2026 20:30 | 39 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 50 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 5 | 8.92 |
| 07/10/2026 20:30 | 30 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 70 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 30 | 8.92 |
| 07/10/2026 20:30 | 5 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 230 | 8.92 |
| 07/10/2026 20:30 | 39 | 8.92 |
| 07/10/2026 20:30 | 61 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 39 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 5 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 50 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 200 | 8.92 |
| 07/10/2026 20:30 | 100 | 8.92 |
| 07/10/2026 20:30 | 50 | 8.92 |
| 07/10/2026 20:30 | 29 | 8.92 |
| 07/10/2026 20:30 | 29 | 8.92 |
| 07/10/2026 20:30 | 29 | 8.92 |
| 07/10/2026 20:30 | 29 | 8.92 |
| 07/10/2026 20:30 | 10 | 8.92 |
| 07/10/2026 20:30 | 10 | 8.92 |
| 07/10/2026 20:30 | 50 | 8.92 |
| 07/10/2026 20:29 | 15 | 8.925 |
| 07/10/2026 20:28 | 100 | 8.92 |
| 07/10/2026 20:28 | 200 | 8.92 |
| 07/10/2026 20:28 | 100 | 8.92 |
| 07/10/2026 20:28 | 40 | 8.92 |
| 07/10/2026 20:28 | 6 | 8.92 |
| 07/10/2026 20:27 | 700 | 8.92 |
| 07/10/2026 20:27 | 50 | 8.92 |
| 07/10/2026 20:27 | 37 | 8.92 |
| 07/10/2026 20:27 | 31 | 8.92 |
| 07/10/2026 20:27 | 5 | 8.92 |
| 07/10/2026 20:27 | 200 | 8.92 |
| 07/10/2026 20:26 | 7 | 8.92 |
| 07/10/2026 20:26 | 100 | 8.92 |
| 07/10/2026 20:26 | 1600 | 8.92 |
| 07/10/2026 20:26 | 4 | 8.92 |
| 07/10/2026 20:26 | 50 | 8.92 |
| 07/10/2026 20:26 | 5 | 8.92 |
| 07/10/2026 20:25 | 300 | 8.92 |
| 07/10/2026 20:25 | 5 | 8.92 |
| 07/10/2026 20:25 | 200 | 8.92 |
| 07/10/2026 20:25 | 93 | 8.92 |
| 07/10/2026 20:25 | 100 | 8.92 |
| 07/10/2026 20:25 | 100 | 8.92 |
| 07/10/2026 20:25 | 98 | 8.92 |
| 07/10/2026 20:25 | 2 | 8.92 |
| 07/10/2026 20:25 | 200 | 8.92 |
| 07/10/2026 20:25 | 148 | 8.915 |
| 07/10/2026 20:25 | 200 | 8.92 |
| 07/10/2026 20:25 | 98 | 8.92 |
| 07/10/2026 20:25 | 2 | 8.92 |
| 07/10/2026 20:25 | 50 | 8.92 |
| 07/10/2026 20:24 | 15 | 8.92 |
| 07/10/2026 20:24 | 26 | 8.92 |
| 07/10/2026 20:24 | 100 | 8.92 |
| 07/10/2026 20:24 | 100 | 8.92 |
| 07/10/2026 20:24 | 100 | 8.92 |
| 07/10/2026 20:24 | 200 | 8.92 |
| 07/10/2026 20:24 | 44 | 8.92 |
| 07/10/2026 20:24 | 400 | 8.91 |
| 07/10/2026 20:24 | 31 | 8.91 |
| 07/10/2026 20:24 | 100 | 8.91 |
| 07/10/2026 20:23 | 56 | 8.91 |
| 07/10/2026 20:23 | 19 | 8.91 |
| 07/10/2026 20:23 | 100 | 8.91 |
| 07/10/2026 20:23 | 39 | 8.91 |
| 07/10/2026 20:23 | 1 | 8.915 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 200 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 39 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.91 |
| 07/10/2026 20:22 | 88 | 8.91 |
| 07/10/2026 20:22 | 88 | 8.91 |
| 07/10/2026 20:22 | 30 | 8.91 |
| 07/10/2026 20:22 | 30 | 8.91 |
| 07/10/2026 20:22 | 1 | 8.91 |
| 07/10/2026 20:22 | 31 | 8.91 |
| 07/10/2026 20:22 | 200 | 8.91 |
| 07/10/2026 20:22 | 18 | 8.91 |
| 07/10/2026 20:22 | 48 | 8.91 |
| 07/10/2026 20:22 | 21 | 8.91 |
| 07/10/2026 20:22 | 100 | 8.915 |
| 07/10/2026 20:22 | 148 | 8.915 |
| 07/10/2026 20:22 | 100 | 8.915 |
| 07/10/2026 20:22 | 1 | 8.92 |
| 07/10/2026 20:21 | 79 | 8.91 |
| 07/10/2026 20:21 | 21 | 8.91 |
| 07/10/2026 20:20 | 100 | 8.91 |
| 07/10/2026 20:20 | 100 | 8.91 |
| 07/10/2026 20:20 | 48 | 8.91 |
| 07/10/2026 20:20 | 200 | 8.91 |
| 07/10/2026 20:20 | 44 | 8.91 |
| 07/10/2026 20:20 | 100 | 8.905 |
| 07/10/2026 20:19 | 10 | 8.905 |
| 07/10/2026 20:19 | 30 | 8.905 |
| 07/10/2026 20:19 | 18 | 8.905 |
| 07/10/2026 20:19 | 1 | 8.905 |
| 07/10/2026 20:19 | 10 | 8.905 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 200 | 8.91 |
| 07/10/2026 20:18 | 17 | 8.91 |
| 07/10/2026 20:18 | 200 | 8.91 |
| 07/10/2026 20:18 | 200 | 8.91 |
| 07/10/2026 20:18 | 48 | 8.91 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 148 | 8.905 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 100 | 8.905 |
| 07/10/2026 20:18 | 80 | 8.905 |
| 07/10/2026 20:18 | 20 | 8.905 |
| 07/10/2026 20:18 | 15 | 8.91 |
| 07/10/2026 20:18 | 10 | 8.91 |
| 07/10/2026 20:18 | 1 | 8.91 |
| 07/10/2026 20:16 | 57 | 8.91 |
| 07/10/2026 20:16 | 53 | 8.91 |
| 07/10/2026 20:16 | 57 | 8.91 |
| 07/10/2026 20:16 | 350 | 8.915 |
| 07/10/2026 20:16 | 34 | 8.915 |
| 07/10/2026 20:16 | 250 | 8.915 |
| 07/10/2026 20:16 | 30 | 8.915 |
| 07/10/2026 20:16 | 100 | 8.91 |
| 07/10/2026 20:16 | 60 | 8.91 |
| 07/10/2026 20:16 | 100 | 8.91 |
| 07/10/2026 20:16 | 2100 | 8.91 |
| 07/10/2026 20:16 | 84 | 8.91 |
| 07/10/2026 20:16 | 44 | 8.91 |
| 07/10/2026 20:16 | 100 | 8.91 |
| 07/10/2026 20:16 | 313 | 8.905 |
| 07/10/2026 20:16 | 30 | 8.905 |
| 07/10/2026 20:16 | 10 | 8.905 |
| 07/10/2026 20:15 | 39 | 8.91 |
| 07/10/2026 20:15 | 100 | 8.91 |
| 07/10/2026 20:15 | 8 | 8.91 |
| 07/10/2026 20:15 | 1 | 8.91 |
| 07/10/2026 20:15 | 100 | 8.91 |
| 07/10/2026 20:15 | 80 | 8.91 |
| 07/10/2026 20:15 | 500 | 8.91 |
| 07/10/2026 20:15 | 78 | 8.91 |
| 07/10/2026 20:15 | 22 | 8.91 |
| 07/10/2026 20:15 | 41 | 8.92 |
| 07/10/2026 20:15 | 55 | 8.92 |
| 07/10/2026 20:15 | 45 | 8.92 |
| 07/10/2026 20:15 | 55 | 8.92 |
| 07/10/2026 20:14 | 24 | 8.92 |
| 07/10/2026 20:14 | 24 | 8.92 |
| 07/10/2026 20:14 | 24 | 8.92 |
| 07/10/2026 20:14 | 24 | 8.92 |
| 07/10/2026 20:14 | 32 | 8.92 |
| 07/10/2026 20:14 | 100 | 8.92 |
| 07/10/2026 20:14 | 100 | 8.92 |
| 07/10/2026 20:14 | 100 | 8.92 |
| 07/10/2026 20:14 | 100 | 8.92 |
| 07/10/2026 20:14 | 5 | 8.92 |
| 07/10/2026 20:14 | 41 | 8.92 |
| 07/10/2026 20:14 | 6 | 8.92 |
| 07/10/2026 20:14 | 1 | 8.92 |
| 07/10/2026 20:14 | 1 | 8.92 |
| 07/10/2026 20:14 | 50 | 8.92 |
| 07/10/2026 20:14 | 16 | 8.92 |
| 07/10/2026 20:14 | 3 | 8.92 |
| 07/10/2026 20:14 | 1 | 8.92 |
| 07/10/2026 20:14 | 76 | 8.92 |
| 07/10/2026 20:14 | 14 | 8.92 |
| 07/10/2026 20:14 | 10 | 8.92 |
| 07/10/2026 20:12 | 282 | 8.925 |
| 07/10/2026 20:12 | 148 | 8.925 |
| 07/10/2026 20:12 | 1 | 8.93 |
| 07/10/2026 20:12 | 33 | 8.93 |
| 07/10/2026 20:12 | 1 | 8.93 |
| 07/10/2026 20:12 | 1 | 8.935 |
| 07/10/2026 20:12 | 34 | 8.935 |
| 07/10/2026 20:11 | 1 | 8.935 |
| 07/10/2026 20:10 | 45 | 8.93 |
| 07/10/2026 20:10 | 7 | 8.93 |
| 07/10/2026 20:10 | 44 | 8.93 |
| 07/10/2026 20:10 | 17 | 8.93 |
| 07/10/2026 20:10 | 10 | 8.93 |
| 07/10/2026 20:10 | 6 | 8.93 |
| 07/10/2026 20:10 | 100 | 8.93 |
| 07/10/2026 20:10 | 1 | 8.93 |
| 07/10/2026 20:10 | 26 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 38 | 8.94 |
| 07/10/2026 20:10 | 63 | 8.94 |
| 07/10/2026 20:10 | 38 | 8.935 |
| 07/10/2026 20:10 | 19 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 7 | 8.94 |
| 07/10/2026 20:10 | 43 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 100 | 8.94 |
| 07/10/2026 20:10 | 44 | 8.94 |
| 07/10/2026 20:08 | 13 | 8.93 |
| 07/10/2026 20:08 | 39 | 8.93 |
| 07/10/2026 20:08 | 5 | 8.93 |
| 07/10/2026 20:08 | 1 | 8.93 |
| 07/10/2026 20:08 | 100 | 8.93 |
| 07/10/2026 20:08 | 10 | 8.93 |
| 07/10/2026 20:08 | 100 | 8.93 |
| 07/10/2026 20:07 | 34 | 8.935 |
| 07/10/2026 20:07 | 36 | 8.94 |
| 07/10/2026 20:07 | 100 | 8.94 |
| 07/10/2026 20:06 | 13 | 8.94 |
| 07/10/2026 20:06 | 13 | 8.94 |
| 07/10/2026 20:06 | 87 | 8.94 |
| 07/10/2026 20:06 | 63 | 8.94 |
| 07/10/2026 20:06 | 100 | 8.94 |
| 07/10/2026 20:06 | 100 | 8.94 |
| 07/10/2026 20:06 | 20 | 8.94 |
| 07/10/2026 20:05 | 17 | 8.935 |
| 07/10/2026 20:05 | 6 | 8.93 |
| 07/10/2026 20:05 | 5 | 8.93 |
| 07/10/2026 20:05 | 100 | 8.93 |
| 07/10/2026 20:05 | 2 | 8.93 |
| 07/10/2026 20:04 | 1 | 8.925 |
| 07/10/2026 20:03 | 14 | 8.93 |
| 07/10/2026 20:03 | 27 | 8.93 |
| 07/10/2026 20:03 | 2 | 8.93 |
| 07/10/2026 20:03 | 1 | 8.93 |
| 07/10/2026 20:03 | 8 | 8.925 |
| 07/10/2026 20:03 | 4 | 8.925 |
| 07/10/2026 20:03 | 1 | 8.925 |
| 07/10/2026 20:03 | 3 | 8.925 |
| 07/10/2026 20:02 | 1 | 8.925 |
| 07/10/2026 20:02 | 2 | 8.925 |
| 07/10/2026 20:02 | 23 | 8.925 |
| 07/10/2026 20:01 | 14 | 8.92 |
| 07/10/2026 20:01 | 86 | 8.92 |
| 07/10/2026 20:01 | 14 | 8.92 |
| 07/10/2026 20:01 | 36 | 8.92 |
| 07/10/2026 20:01 | 50 | 8.92 |
| 07/10/2026 20:01 | 52 | 8.92 |
| 07/10/2026 20:01 | 100 | 8.92 |
| 07/10/2026 20:01 | 100 | 8.92 |
| 07/10/2026 20:01 | 24 | 8.92 |
| 07/10/2026 20:01 | 22 | 8.915 |
| 07/10/2026 20:00 | 1 | 8.915 |
| 07/10/2026 20:00 | 41 | 8.915 |
| 07/10/2026 19:59 | 24 | 8.915 |
| 07/10/2026 19:59 | 100 | 8.915 |
| 07/10/2026 19:59 | 100 | 8.915 |
| 07/10/2026 19:59 | 100 | 8.915 |
| 07/10/2026 19:59 | 100 | 8.915 |
| 07/10/2026 19:59 | 7 | 8.91 |
| 07/10/2026 19:59 | 293 | 8.91 |
| 07/10/2026 19:59 | 100 | 8.91 |
| 07/10/2026 19:59 | 100 | 8.91 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 66 | 8.90 |
| 07/10/2026 19:59 | 700 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 50 | 8.90 |
| 07/10/2026 19:59 | 1 | 8.90 |
| 07/10/2026 19:59 | 50 | 8.90 |
| 07/10/2026 19:59 | 10 | 8.90 |
| 07/10/2026 19:59 | 5 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 112 | 8.90 |
| 07/10/2026 19:59 | 1 | 8.90 |
| 07/10/2026 19:59 | 1 | 8.90 |
| 07/10/2026 19:59 | 40 | 8.90 |
| 07/10/2026 19:59 | 1 | 8.90 |
| 07/10/2026 19:59 | 10 | 8.90 |
| 07/10/2026 19:59 | 48 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 352 | 8.90 |
| 07/10/2026 19:59 | 5 | 8.90 |
| 07/10/2026 19:59 | 99 | 8.90 |
| 07/10/2026 19:59 | 10 | 8.90 |
| 07/10/2026 19:59 | 225 | 8.90 |
| 07/10/2026 19:59 | 200 | 8.90 |
| 07/10/2026 19:59 | 1 | 8.90 |
| 07/10/2026 19:59 | 400 | 8.90 |
| 07/10/2026 19:59 | 31 | 8.90 |
| 07/10/2026 19:59 | 69 | 8.90 |
| 07/10/2026 19:59 | 200 | 8.90 |
| 07/10/2026 19:59 | 500 | 8.90 |
| 07/10/2026 19:59 | 25 | 8.90 |
| 07/10/2026 19:59 | 10 | 8.90 |
| 07/10/2026 19:59 | 50 | 8.90 |
| 07/10/2026 19:59 | 5 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 200 | 8.90 |
| 07/10/2026 19:59 | 341 | 8.90 |
| 07/10/2026 19:59 | 1500 | 8.90 |
| 07/10/2026 19:59 | 15 | 8.90 |
| 07/10/2026 19:59 | 144 | 8.90 |
| 07/10/2026 19:59 | 7 | 8.90 |
| 07/10/2026 19:59 | 105 | 8.90 |
| 07/10/2026 19:59 | 5 | 8.90 |
| 07/10/2026 19:59 | 500 | 8.90 |
| 07/10/2026 19:59 | 20 | 8.90 |
| 07/10/2026 19:59 | 22 | 8.90 |
| 07/10/2026 19:59 | 20 | 8.90 |
| 07/10/2026 19:59 | 518 | 8.90 |
| 07/10/2026 19:59 | 20 | 8.90 |
| 07/10/2026 19:59 | 100 | 8.90 |
| 07/10/2026 19:59 | 3 | 8.90 |
| 07/10/2026 19:59 | 138 | 8.90 |
| 07/10/2026 19:58 | 1 | 8.91 |
| 07/10/2026 19:58 | 4 | 8.91 |
| 07/10/2026 19:58 | 1 | 8.91 |
| 07/10/2026 19:58 | 1 | 8.91 |
| 07/10/2026 19:58 | 1 | 8.91 |
| 07/10/2026 19:58 | 25 | 8.91 |
| 07/10/2026 19:58 | 333 | 8.91 |
| 07/10/2026 19:57 | 57 | 8.92 |
| 07/10/2026 19:57 | 1 | 8.92 |
| 07/10/2026 19:57 | 34 | 8.92 |
| 07/10/2026 19:57 | 1 | 8.92 |
| 07/10/2026 19:57 | 1 | 8.92 |
| 07/10/2026 19:57 | 15 | 8.92 |
| 07/10/2026 19:57 | 88 | 8.92 |
| 07/10/2026 19:57 | 112 | 8.92 |
| 07/10/2026 19:57 | 11 | 8.925 |
| 07/10/2026 19:57 | 11 | 8.93 |
| 07/10/2026 19:57 | 134 | 8.935 |
| 07/10/2026 19:57 | 78 | 8.93 |
| 07/10/2026 19:57 | 22 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 3 | 8.93 |
| 07/10/2026 19:57 | 5 | 8.93 |
| 07/10/2026 19:57 | 29 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 258 | 8.93 |
| 07/10/2026 19:57 | 21 | 8.93 |
| 07/10/2026 19:57 | 27 | 8.93 |
| 07/10/2026 19:57 | 27 | 8.93 |
| 07/10/2026 19:57 | 27 | 8.93 |
| 07/10/2026 19:57 | 27 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 200 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.93 |
| 07/10/2026 19:57 | 20 | 8.93 |
| 07/10/2026 19:57 | 40 | 8.93 |
| 07/10/2026 19:57 | 60 | 8.93 |
| 07/10/2026 19:57 | 36 | 8.93 |
| 07/10/2026 19:57 | 100 | 8.935 |
| 07/10/2026 19:56 | 100 | 8.93 |
| 07/10/2026 19:56 | 100 | 8.93 |
| 07/10/2026 19:56 | 45 | 8.93 |
| 07/10/2026 19:56 | 100 | 8.93 |
| 07/10/2026 19:56 | 100 | 8.93 |
| 07/10/2026 19:56 | 10 | 8.93 |
| 07/10/2026 19:56 | 29 | 8.93 |
| 07/10/2026 19:55 | 200 | 8.93 |
| 07/10/2026 19:55 | 300 | 8.93 |
| 07/10/2026 19:55 | 40 | 8.93 |
| 07/10/2026 19:55 | 140 | 8.93 |
| 07/10/2026 19:55 | 20 | 8.93 |
| 07/10/2026 19:55 | 100 | 8.93 |
| 07/10/2026 19:55 | 292 | 8.93 |
| 07/10/2026 19:55 | 9 | 8.93 |
| 07/10/2026 19:55 | 200 | 8.93 |
| 07/10/2026 19:55 | 30 | 8.93 |
| 07/10/2026 19:55 | 100 | 8.93 |
| 07/10/2026 19:55 | 100 | 8.93 |
| 07/10/2026 19:55 | 58 | 8.93 |
| 07/10/2026 19:55 | 15 | 8.93 |
| 07/10/2026 19:55 | 2 | 8.93 |
| 07/10/2026 19:54 | 70 | 8.93 |
| 07/10/2026 19:54 | 180 | 8.93 |
| 07/10/2026 19:54 | 63 | 8.93 |
| 07/10/2026 19:54 | 58 | 8.93 |
| 07/10/2026 19:54 | 2 | 8.93 |
| 07/10/2026 19:54 | 35 | 8.93 |
| 07/10/2026 19:54 | 2 | 8.93 |
| 07/10/2026 19:54 | 59 | 8.93 |
| 07/10/2026 19:54 | 41 | 8.93 |
| 07/10/2026 19:54 | 11 | 8.93 |
| 07/10/2026 19:54 | 90 | 8.93 |
| 07/10/2026 19:54 | 1 | 8.93 |
| 07/10/2026 19:54 | 5 | 8.93 |
| 07/10/2026 19:54 | 100 | 8.93 |
| 07/10/2026 19:54 | 500 | 8.93 |
| 07/10/2026 19:54 | 300 | 8.93 |
| 07/10/2026 19:54 | 300 | 8.93 |
| 07/10/2026 19:54 | 1 | 8.93 |
| 07/10/2026 19:54 | 5 | 8.93 |
| 07/10/2026 19:53 | 20 | 8.935 |
| 07/10/2026 19:53 | 10 | 8.94 |
| 07/10/2026 19:53 | 65 | 8.94 |
| 07/10/2026 19:53 | 11 | 8.945 |
| 07/10/2026 19:52 | 2 | 8.945 |
| 07/10/2026 19:52 | 1 | 8.945 |
| 07/10/2026 19:52 | 5 | 8.945 |
| 07/10/2026 19:51 | 37 | 8.95 |
| 07/10/2026 19:51 | 200 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.95 |
| 07/10/2026 19:51 | 27 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.95 |
| 07/10/2026 19:51 | 600 | 8.95 |
| 07/10/2026 19:51 | 46 | 8.95 |
| 07/10/2026 19:51 | 100 | 8.945 |
| 07/10/2026 19:51 | 100 | 8.945 |
| 07/10/2026 19:51 | 100 | 8.94 |
| 07/10/2026 19:51 | 52 | 8.94 |
| 07/10/2026 19:51 | 4 | 8.935 |
| 07/10/2026 19:51 | 15 | 8.94 |
| 07/10/2026 19:51 | 90 | 8.94 |
| 07/10/2026 19:51 | 34 | 8.94 |
| 07/10/2026 19:51 | 1 | 8.94 |
| 07/10/2026 19:51 | 100 | 8.94 |
| 07/10/2026 19:51 | 34 | 8.94 |
| 07/10/2026 19:51 | 10 | 8.94 |
| 07/10/2026 19:51 | 21 | 8.945 |
| 07/10/2026 19:51 | 1 | 8.95 |
| 07/10/2026 19:51 | 21 | 8.95 |
| 07/10/2026 19:51 | 2 | 8.95 |
| 07/10/2026 19:50 | 120 | 8.95 |
| 07/10/2026 19:50 | 69 | 8.95 |
| 07/10/2026 19:50 | 100 | 8.95 |
| 07/10/2026 19:50 | 46 | 8.95 |
| 07/10/2026 19:50 | 2 | 8.95 |
| 07/10/2026 19:50 | 22 | 8.95 |
| 07/10/2026 19:50 | 2 | 8.95 |
| 07/10/2026 19:49 | 16 | 8.95 |
| 07/10/2026 19:49 | 52 | 8.95 |
| 07/10/2026 19:49 | 46 | 8.95 |
| 07/10/2026 19:49 | 2 | 8.95 |
| 07/10/2026 19:49 | 11 | 8.945 |
| 07/10/2026 19:49 | 2 | 8.945 |
| 07/10/2026 19:49 | 21 | 8.945 |
| 07/10/2026 19:48 | 1 | 8.95 |
| 07/10/2026 19:48 | 12 | 8.95 |
| 07/10/2026 19:48 | 27 | 8.95 |
| 07/10/2026 19:48 | 100 | 8.95 |
| 07/10/2026 19:48 | 1 | 8.955 |
| 07/10/2026 19:47 | 1 | 8.945 |
| 07/10/2026 19:47 | 1 | 8.945 |
| 07/10/2026 19:47 | 23 | 8.945 |
| 07/10/2026 19:47 | 11 | 8.95 |
| 07/10/2026 19:47 | 50 | 8.95 |
| 07/10/2026 19:46 | 58 | 8.95 |
| 07/10/2026 19:46 | 42 | 8.95 |
| 07/10/2026 19:46 | 100 | 8.955 |
| 07/10/2026 19:46 | 45 | 8.95 |
| 07/10/2026 19:46 | 7 | 8.95 |
| 07/10/2026 19:46 | 100 | 8.95 |
| 07/10/2026 19:46 | 100 | 8.95 |
| 07/10/2026 19:46 | 100 | 8.95 |
| 07/10/2026 19:46 | 73 | 8.95 |
| 07/10/2026 19:46 | 100 | 8.95 |
| 07/10/2026 19:44 | 14 | 8.945 |
| 07/10/2026 19:42 | 1 | 8.945 |
| 07/10/2026 19:42 | 100 | 8.945 |
| 07/10/2026 19:42 | 148 | 8.945 |
| 07/10/2026 19:42 | 17 | 8.95 |
| 07/10/2026 19:42 | 100 | 8.95 |
| 07/10/2026 19:42 | 5 | 8.95 |
| 07/10/2026 19:41 | 1 | 8.955 |
| 07/10/2026 19:40 | 26 | 8.96 |
| 07/10/2026 19:40 | 1 | 8.965 |
| 07/10/2026 19:40 | 69 | 8.96 |
| 07/10/2026 19:40 | 100 | 8.96 |
| 07/10/2026 19:40 | 100 | 8.96 |
| 07/10/2026 19:40 | 280 | 8.96 |
| 07/10/2026 19:40 | 20 | 8.96 |
| 07/10/2026 19:40 | 600 | 8.955 |
| 07/10/2026 19:40 | 100 | 8.955 |
| 07/10/2026 19:40 | 100 | 8.95 |
| 07/10/2026 19:40 | 300 | 8.95 |
| 07/10/2026 19:39 | 53 | 8.95 |
| 07/10/2026 19:39 | 45 | 8.95 |
| 07/10/2026 19:39 | 10 | 8.95 |
| 07/10/2026 19:39 | 220 | 8.95 |
| 07/10/2026 19:37 | 19 | 8.96 |
| 07/10/2026 19:37 | 26 | 8.96 |
| 07/10/2026 19:37 | 37 | 8.96 |
| 07/10/2026 19:37 | 1 | 8.96 |
| 07/10/2026 19:37 | 63 | 8.96 |
| 07/10/2026 19:37 | 37 | 8.96 |
| 07/10/2026 19:37 | 40 | 8.965 |
| 07/10/2026 19:37 | 77 | 8.96 |
| 07/10/2026 19:37 | 100 | 8.96 |
| 07/10/2026 19:37 | 100 | 8.96 |
| 07/10/2026 19:37 | 100 | 8.96 |
| 07/10/2026 19:37 | 100 | 8.96 |
| 07/10/2026 19:37 | 61 | 8.96 |
| 07/10/2026 19:37 | 100 | 8.96 |
| 07/10/2026 19:37 | 5 | 8.955 |
| 07/10/2026 19:36 | 17 | 8.955 |
| 07/10/2026 19:35 | 87 | 8.95 |
| 07/10/2026 19:35 | 133 | 8.95 |
| 07/10/2026 19:35 | 34 | 8.95 |
| 07/10/2026 19:35 | 37 | 8.95 |
| 07/10/2026 19:35 | 3 | 8.95 |
| 07/10/2026 19:35 | 45 | 8.95 |
| 07/10/2026 19:35 | 100 | 8.95 |
| 07/10/2026 19:35 | 11 | 8.95 |
| 07/10/2026 19:35 | 34 | 8.95 |
| 07/10/2026 19:35 | 5 | 8.95 |
| 07/10/2026 19:35 | 19 | 8.955 |
| 07/10/2026 19:35 | 34 | 8.955 |
| 07/10/2026 19:35 | 20 | 8.955 |
| 07/10/2026 19:35 | 100 | 8.95 |
| 07/10/2026 19:35 | 17 | 8.955 |
| 07/10/2026 19:35 | 26 | 8.955 |
| 07/10/2026 19:35 | 17 | 8.955 |
| 07/10/2026 19:34 | 1 | 8.955 |
| 07/10/2026 19:33 | 17 | 8.955 |
| 07/10/2026 19:33 | 17 | 8.955 |
| 07/10/2026 19:33 | 16 | 8.955 |
| 07/10/2026 19:30 | 180 | 8.95 |
| 07/10/2026 19:30 | 1276 | 8.95 |
| 07/10/2026 19:30 | 100 | 8.95 |
| 07/10/2026 19:30 | 484 | 8.95 |
| 07/10/2026 19:30 | 240 | 8.95 |
| 07/10/2026 19:30 | 100 | 8.95 |
| 07/10/2026 19:30 | 20 | 8.95 |
| 07/10/2026 19:30 | 40 | 8.95 |
| 07/10/2026 19:30 | 2 | 8.945 |
| 07/10/2026 19:29 | 100 | 8.94 |
| 07/10/2026 19:28 | 24 | 8.93 |
| 07/10/2026 19:28 | 100 | 8.93 |
| 07/10/2026 19:28 | 6 | 8.93 |
| 07/10/2026 19:28 | 50 | 8.93 |
| 07/10/2026 19:28 | 100 | 8.93 |
| 07/10/2026 19:27 | 100 | 8.925 |
| 07/10/2026 19:27 | 100 | 8.925 |
| 07/10/2026 19:27 | 11 | 8.93 |
| 07/10/2026 19:27 | 1 | 8.93 |
| 07/10/2026 19:27 | 150 | 8.93 |
| 07/10/2026 19:27 | 10 | 8.93 |
| 07/10/2026 19:27 | 100 | 8.94 |
| 07/10/2026 19:27 | 100 | 8.935 |
| 07/10/2026 19:27 | 8 | 8.94 |
| 07/10/2026 19:27 | 2 | 8.94 |
| 07/10/2026 19:27 | 90 | 8.94 |
| 07/10/2026 19:27 | 10 | 8.94 |
| 07/10/2026 19:27 | 100 | 8.945 |
| 07/10/2026 19:27 | 100 | 8.945 |
| 07/10/2026 19:26 | 77 | 8.95 |
| 07/10/2026 19:26 | 4 | 8.95 |
| 07/10/2026 19:26 | 4 | 8.95 |
| 07/10/2026 19:26 | 24 | 8.95 |
| 07/10/2026 19:26 | 24 | 8.95 |
| 07/10/2026 19:26 | 24 | 8.95 |
| 07/10/2026 19:26 | 24 | 8.95 |
| 07/10/2026 19:26 | 1 | 8.95 |
| 07/10/2026 19:26 | 1 | 8.95 |
| 07/10/2026 19:26 | 17 | 8.95 |
| 07/10/2026 19:26 | 13 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 5 | 8.95 |
| 07/10/2026 19:26 | 1 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 46 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 4 | 8.95 |
| 07/10/2026 19:26 | 5 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 5 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 1 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.955 |
| 07/10/2026 19:26 | 42 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 100 | 8.95 |
| 07/10/2026 19:26 | 58 | 8.95 |
| 07/10/2026 19:26 | 5 | 8.95 |
| 07/10/2026 19:26 | 42 | 8.95 |
| 07/10/2026 19:26 | 2 | 8.95 |
| 07/10/2026 19:26 | 2 | 8.95 |
| 07/10/2026 19:26 | 33 | 8.95 |
| 07/10/2026 19:26 | 1 | 8.95 |
| 07/10/2026 19:26 | 3 | 8.95 |
| 07/10/2026 19:26 | 12 | 8.95 |
| 07/10/2026 19:26 | 49 | 8.95 |
| 07/10/2026 19:26 | 20 | 8.95 |
| 07/10/2026 19:26 | 45 | 8.95 |
| 07/10/2026 19:26 | 12 | 8.955 |
| 07/10/2026 19:25 | 16 | 8.955 |
| 07/10/2026 19:25 | 1 | 8.955 |
| 07/10/2026 19:25 | 35 | 8.955 |
| 07/10/2026 19:25 | 180 | 8.95 |
| 07/10/2026 19:25 | 200 | 8.95 |
| 07/10/2026 19:25 | 81 | 8.95 |
| 07/10/2026 19:25 | 100 | 8.95 |
| 07/10/2026 19:25 | 100 | 8.94 |
| 07/10/2026 19:25 | 200 | 8.94 |
| 07/10/2026 19:25 | 100 | 8.94 |
| 07/10/2026 19:25 | 40 | 8.945 |
| 07/10/2026 19:24 | 200 | 8.94 |
| 07/10/2026 19:24 | 100 | 8.94 |
| 07/10/2026 19:24 | 180 | 8.93 |
| 07/10/2026 19:23 | 100 | 8.93 |
| 07/10/2026 19:23 | 58 | 8.93 |
| 07/10/2026 19:23 | 100 | 8.93 |
| 07/10/2026 19:23 | 100 | 8.93 |
| 07/10/2026 19:23 | 1 | 8.93 |
| 07/10/2026 19:23 | 100 | 8.93 |
| 07/10/2026 19:23 | 1 | 8.93 |
| 07/10/2026 19:23 | 1 | 8.93 |
| 07/10/2026 19:23 | 25 | 8.93 |
| 07/10/2026 19:23 | 1 | 8.93 |
| 07/10/2026 19:23 | 1 | 8.93 |
| 07/10/2026 19:23 | 4 | 8.93 |
| 07/10/2026 19:23 | 5 | 8.93 |
| 07/10/2026 19:23 | 39 | 8.93 |
| 07/10/2026 19:23 | 20 | 8.93 |
| 07/10/2026 19:23 | 16 | 8.935 |
| 07/10/2026 19:23 | 100 | 8.935 |
| 07/10/2026 19:23 | 39 | 8.94 |
| 07/10/2026 19:23 | 5 | 8.94 |
| 07/10/2026 19:23 | 98 | 8.94 |
| 07/10/2026 19:23 | 16 | 8.94 |
| 07/10/2026 19:23 | 1587 | 8.94 |
| 07/10/2026 19:23 | 2613 | 8.94 |
| 07/10/2026 19:22 | 12 | 8.945 |
| 07/10/2026 19:22 | 17 | 8.945 |
| 07/10/2026 19:22 | 13 | 8.945 |
| 07/10/2026 19:22 | 22 | 8.945 |
| 07/10/2026 19:22 | 200 | 8.94 |
| 07/10/2026 19:22 | 20 | 8.94 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 100 | 8.935 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 40 | 8.93 |
| 07/10/2026 19:22 | 200 | 8.935 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 27 | 8.93 |
| 07/10/2026 19:22 | 100 | 8.93 |
| 07/10/2026 19:22 | 4 | 8.93 |
| 07/10/2026 19:22 | 58 | 8.93 |
| 07/10/2026 19:22 | 100 | 8.935 |
| 07/10/2026 19:21 | 100 | 8.94 |
| 07/10/2026 19:21 | 5 | 8.93 |
| 07/10/2026 19:21 | 4 | 8.93 |
| 07/10/2026 19:21 | 100 | 8.93 |
| 07/10/2026 19:21 | 20 | 8.93 |
| 07/10/2026 19:21 | 40 | 8.93 |
| 07/10/2026 19:21 | 100 | 8.93 |
| 07/10/2026 19:21 | 100 | 8.93 |
| 07/10/2026 19:21 | 1 | 8.925 |
| 07/10/2026 19:21 | 100 | 8.92 |
| 07/10/2026 19:21 | 100 | 8.92 |
| 07/10/2026 19:21 | 100 | 8.92 |
| 07/10/2026 19:20 | 12 | 8.92 |
| 07/10/2026 19:20 | 20 | 8.92 |
| 07/10/2026 19:20 | 100 | 8.92 |
| 07/10/2026 19:20 | 280 | 8.92 |
| 07/10/2026 19:20 | 20 | 8.92 |
| 07/10/2026 19:20 | 5 | 8.92 |
| 07/10/2026 19:20 | 100 | 8.92 |
| 07/10/2026 19:20 | 500 | 8.92 |
| 07/10/2026 19:20 | 500 | 8.92 |
| 07/10/2026 19:20 | 20 | 8.92 |
| 07/10/2026 19:20 | 3 | 8.92 |
| 07/10/2026 19:20 | 133 | 8.92 |
| 07/10/2026 19:19 | 5 | 8.93 |
| 07/10/2026 19:19 | 58 | 8.93 |
| 07/10/2026 19:19 | 10 | 8.93 |
| 07/10/2026 19:18 | 20 | 8.93 |
| 07/10/2026 19:18 | 220 | 8.93 |
| 07/10/2026 19:18 | 12 | 8.93 |
| 07/10/2026 19:18 | 46 | 8.93 |
| 07/10/2026 19:18 | 100 | 8.93 |
| 07/10/2026 19:18 | 22 | 8.93 |
| 07/10/2026 19:18 | 22 | 8.93 |
| 07/10/2026 19:18 | 22 | 8.93 |
| 07/10/2026 19:18 | 4 | 8.93 |
| 07/10/2026 19:18 | 20 | 8.93 |
| 07/10/2026 19:17 | 6 | 8.935 |
| 07/10/2026 19:17 | 13 | 8.94 |
| 07/10/2026 19:17 | 44 | 8.94 |
| 07/10/2026 19:17 | 44 | 8.94 |
| 07/10/2026 19:17 | 20 | 8.94 |
| 07/10/2026 19:17 | 4 | 8.94 |
| 07/10/2026 19:17 | 100 | 8.945 |
| 07/10/2026 19:17 | 100 | 8.945 |
| 07/10/2026 19:17 | 100 | 8.945 |
| 07/10/2026 19:17 | 100 | 8.945 |
| 07/10/2026 19:17 | 157 | 8.945 |
| 07/10/2026 19:17 | 100 | 8.95 |
| 07/10/2026 19:17 | 100 | 8.95 |
| 07/10/2026 19:17 | 5 | 8.95 |
| 07/10/2026 19:17 | 11 | 8.95 |
| 07/10/2026 19:17 | 2 | 8.95 |
| 07/10/2026 19:17 | 42 | 8.95 |
| 07/10/2026 19:17 | 100 | 8.95 |
| 07/10/2026 19:17 | 160 | 8.95 |
| 07/10/2026 19:17 | 1 | 8.95 |
| 07/10/2026 19:17 | 5 | 8.95 |
| 07/10/2026 19:17 | 100 | 8.95 |
| 07/10/2026 19:17 | 461 | 8.95 |
| 07/10/2026 19:17 | 40 | 8.95 |
| 07/10/2026 19:17 | 42 | 8.95 |
| 07/10/2026 19:16 | 100 | 8.95 |
| 07/10/2026 19:16 | 100 | 8.95 |
| 07/10/2026 19:16 | 32 | 8.95 |
| 07/10/2026 19:16 | 8 | 8.95 |
| 07/10/2026 19:16 | 1 | 8.95 |
| 07/10/2026 19:16 | 21 | 8.95 |
| 07/10/2026 19:16 | 60 | 8.95 |
| 07/10/2026 19:16 | 1 | 8.95 |
| 07/10/2026 19:16 | 18 | 8.955 |
| 07/10/2026 19:16 | 1 | 8.955 |
| 07/10/2026 19:15 | 26 | 8.96 |
| 07/10/2026 19:15 | 26 | 8.96 |
| 07/10/2026 19:15 | 61 | 8.96 |
| 07/10/2026 19:15 | 110 | 8.96 |
| 07/10/2026 19:15 | 100 | 8.96 |
| 07/10/2026 19:15 | 200 | 8.96 |
| 07/10/2026 19:15 | 100 | 8.96 |
| 07/10/2026 19:15 | 26 | 8.96 |
| 07/10/2026 19:15 | 26 | 8.96 |
| 07/10/2026 19:15 | 100 | 8.96 |
| 07/10/2026 19:15 | 25 | 8.96 |
| 07/10/2026 19:15 | 80 | 8.96 |
| 07/10/2026 19:15 | 395 | 8.96 |
| 07/10/2026 19:15 | 100 | 8.955 |
| 07/10/2026 19:15 | 4 | 8.95 |
| 07/10/2026 19:15 | 116 | 8.95 |
| 07/10/2026 19:15 | 84 | 8.95 |
| 07/10/2026 19:15 | 16 | 8.95 |
| 07/10/2026 19:15 | 22 | 8.945 |
| 07/10/2026 19:14 | 100 | 8.94 |
| 07/10/2026 19:14 | 300 | 8.94 |
| 07/10/2026 19:14 | 4 | 8.94 |
| 07/10/2026 19:14 | 300 | 8.94 |
| 07/10/2026 19:14 | 12 | 8.935 |
| 07/10/2026 19:14 | 6 | 8.935 |
| 07/10/2026 19:13 | 44 | 8.93 |
| 07/10/2026 19:13 | 100 | 8.93 |
| 07/10/2026 19:13 | 200 | 8.93 |
| 07/10/2026 19:13 | 28 | 8.93 |
| 07/10/2026 19:13 | 100 | 8.93 |
| 07/10/2026 19:13 | 40 | 8.93 |
| 07/10/2026 19:13 | 2 | 8.93 |
| 07/10/2026 19:13 | 86 | 8.935 |
| 07/10/2026 19:13 | 100 | 8.935 |
| 07/10/2026 19:13 | 100 | 8.93 |
| 07/10/2026 19:13 | 100 | 8.93 |
| 07/10/2026 19:13 | 19 | 8.93 |
| 07/10/2026 19:13 | 5 | 8.93 |
| 07/10/2026 19:13 | 20 | 8.93 |
| 07/10/2026 19:13 | 1 | 8.93 |
| 07/10/2026 19:13 | 11 | 8.935 |
| 07/10/2026 19:12 | 13 | 8.935 |
| 07/10/2026 19:12 | 100 | 8.94 |
| 07/10/2026 19:12 | 22 | 8.94 |
| 07/10/2026 19:12 | 5 | 8.94 |
| 07/10/2026 19:12 | 1 | 8.94 |
| 07/10/2026 19:12 | 200 | 8.94 |
| 07/10/2026 19:11 | 6 | 8.945 |
| 07/10/2026 19:11 | 10 | 8.95 |
| 07/10/2026 19:11 | 150 | 8.95 |
| 07/10/2026 19:11 | 40 | 8.95 |
| 07/10/2026 19:11 | 10 | 8.95 |
| 07/10/2026 19:11 | 100 | 8.95 |
| 07/10/2026 19:11 | 1 | 8.95 |
| 07/10/2026 19:11 | 20 | 8.95 |
| 07/10/2026 19:11 | 2 | 8.95 |
| 07/10/2026 19:11 | 31 | 8.96 |
| 07/10/2026 19:11 | 27 | 8.96 |
| 07/10/2026 19:11 | 30 | 8.96 |
| 07/10/2026 19:11 | 10 | 8.96 |
| 07/10/2026 19:11 | 20 | 8.96 |
| 07/10/2026 19:11 | 813 | 8.96 |
| 07/10/2026 19:11 | 1187 | 8.96 |
| 07/10/2026 19:11 | 2000 | 8.96 |
| 07/10/2026 19:11 | 2000 | 8.96 |
| 07/10/2026 19:11 | 900 | 8.96 |
| 07/10/2026 19:11 | 100 | 8.96 |
| 07/10/2026 19:11 | 15 | 8.96 |
| 07/10/2026 19:11 | 35 | 8.96 |
| 07/10/2026 19:11 | 40 | 8.96 |
| 07/10/2026 19:11 | 900 | 8.965 |
| 07/10/2026 19:11 | 3 | 8.97 |
| 07/10/2026 19:11 | 100 | 8.97 |
| 07/10/2026 19:11 | 5 | 8.97 |
| 07/10/2026 19:11 | 567 | 8.97 |
| 07/10/2026 19:10 | 14 | 8.975 |
| 07/10/2026 19:10 | 3 | 8.975 |
| 07/10/2026 19:10 | 5 | 8.97 |
| 07/10/2026 19:10 | 100 | 8.97 |
| 07/10/2026 19:10 | 85 | 8.97 |
| 07/10/2026 19:10 | 200 | 8.97 |
| 07/10/2026 19:10 | 50 | 8.97 |
| 07/10/2026 19:10 | 10 | 8.97 |
| 07/10/2026 19:10 | 5 | 8.97 |
| 07/10/2026 19:10 | 4 | 8.97 |
| 07/10/2026 19:10 | 20 | 8.97 |
| 07/10/2026 19:10 | 64 | 8.97 |
| 07/10/2026 19:10 | 36 | 8.97 |
| 07/10/2026 19:09 | 11 | 8.975 |
| 07/10/2026 19:09 | 10 | 8.975 |
| 07/10/2026 19:09 | 87 | 8.975 |
| 07/10/2026 19:09 | 13 | 8.975 |
| 07/10/2026 19:09 | 1 | 8.975 |
| 07/10/2026 19:09 | 85 | 8.975 |
| 07/10/2026 19:09 | 15 | 8.975 |
| 07/10/2026 19:09 | 1 | 8.98 |
| 07/10/2026 19:09 | 5 | 8.98 |
| 07/10/2026 19:09 | 10 | 8.98 |
| 07/10/2026 19:08 | 5 | 8.98 |
| 07/10/2026 19:08 | 100 | 8.98 |
| 07/10/2026 19:08 | 100 | 8.98 |
| 07/10/2026 19:08 | 100 | 8.98 |
| 07/10/2026 19:08 | 100 | 8.98 |
| 07/10/2026 19:08 | 200 | 8.98 |
| 07/10/2026 19:07 | 11 | 8.98 |
| 07/10/2026 19:07 | 5 | 8.98 |
| 07/10/2026 19:07 | 20 | 8.98 |
| 07/10/2026 19:07 | 5 | 8.98 |
| 07/10/2026 19:07 | 98 | 8.98 |
| 07/10/2026 19:07 | 5 | 8.98 |
| 07/10/2026 19:07 | 10 | 8.98 |
| 07/10/2026 19:07 | 35 | 8.985 |
| 07/10/2026 19:07 | 22 | 8.985 |
| 07/10/2026 19:07 | 29 | 8.99 |
| 07/10/2026 19:07 | 7 | 8.99 |
| 07/10/2026 19:07 | 11 | 8.99 |
| 07/10/2026 19:07 | 90 | 8.99 |
| 07/10/2026 19:07 | 9 | 8.99 |
| 07/10/2026 19:06 | 200 | 8.99 |
| 07/10/2026 19:06 | 100 | 8.99 |
| 07/10/2026 19:06 | 100 | 8.99 |
| 07/10/2026 19:06 | 100 | 8.99 |
| 07/10/2026 19:06 | 1 | 8.99 |
| 07/10/2026 19:06 | 2853 | 8.99 |
| 07/10/2026 19:06 | 2147 | 8.99 |
| 07/10/2026 19:06 | 20 | 8.99 |
| 07/10/2026 19:06 | 249 | 8.99 |
| 07/10/2026 19:06 | 35 | 8.99 |
| 07/10/2026 19:06 | 200 | 8.99 |
| 07/10/2026 19:06 | 2 | 8.99 |
| 07/10/2026 19:06 | 43 | 8.99 |
| 07/10/2026 19:06 | 4 | 8.99 |
| 07/10/2026 19:06 | 3 | 8.995 |
| 07/10/2026 19:06 | 10 | 8.995 |
| 07/10/2026 19:05 | 6 | 8.995 |
| 07/10/2026 19:05 | 14 | 8.995 |
| 07/10/2026 19:05 | 33 | 9.00 |
| 07/10/2026 19:05 | 11 | 9.00 |
| 07/10/2026 19:05 | 20 | 9.00 |
| 07/10/2026 19:05 | 15 | 9.00 |
| 07/10/2026 19:05 | 110 | 9.00 |
| 07/10/2026 19:05 | 29 | 9.005 |
| 07/10/2026 19:04 | 1 | 9.005 |
| 07/10/2026 19:04 | 1 | 9.005 |
| 07/10/2026 19:04 | 23 | 9.005 |
| 07/10/2026 19:04 | 3 | 9.005 |
| 07/10/2026 19:02 | 10 | 9.01 |
| 07/10/2026 19:02 | 28 | 9.01 |
| 07/10/2026 19:02 | 5 | 9.01 |
| 07/10/2026 19:02 | 1 | 9.01 |
| 07/10/2026 19:02 | 53 | 9.01 |
| 07/10/2026 19:02 | 200 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 10 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.01 |
| 07/10/2026 19:02 | 24 | 9.01 |
| 07/10/2026 19:01 | 41 | 9.005 |
| 07/10/2026 19:00 | 100 | 9.00 |
| 07/10/2026 19:00 | 100 | 9.00 |
| 07/10/2026 19:00 | 82 | 9.00 |
| 07/10/2026 19:00 | 15 | 8.995 |
| 07/10/2026 18:59 | 15 | 8.995 |
| 07/10/2026 18:58 | 15 | 8.995 |
| 07/10/2026 18:58 | 15 | 8.995 |
| 07/10/2026 18:58 | 15 | 8.995 |
| 07/10/2026 18:58 | 10 | 8.995 |
| 07/10/2026 18:58 | 11 | 8.995 |
| 07/10/2026 18:58 | 14 | 8.995 |
| 07/10/2026 18:58 | 15 | 8.995 |
| 07/10/2026 18:58 | 86 | 8.995 |
| 07/10/2026 18:58 | 14 | 8.995 |
| 07/10/2026 18:58 | 17 | 9.00 |
| 07/10/2026 18:58 | 83 | 9.00 |
| 07/10/2026 18:58 | 1 | 9.00 |
| 07/10/2026 18:58 | 12 | 9.00 |
| 07/10/2026 18:58 | 26 | 9.00 |
| 07/10/2026 18:58 | 1 | 9.00 |
| 07/10/2026 18:58 | 42 | 9.00 |
| 07/10/2026 18:58 | 35 | 9.00 |
| 07/10/2026 18:58 | 37 | 9.00 |
| 07/10/2026 18:58 | 8 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:58 | 100 | 9.00 |
| 07/10/2026 18:57 | 30 | 8.99 |
| 07/10/2026 18:57 | 70 | 8.99 |
| 07/10/2026 18:57 | 100 | 8.99 |
| 07/10/2026 18:57 | 100 | 8.99 |
| 07/10/2026 18:57 | 90 | 8.99 |
| 07/10/2026 18:57 | 140 | 8.99 |
| 07/10/2026 18:57 | 100 | 8.985 |
| 07/10/2026 18:55 | 100 | 8.99 |
| 07/10/2026 18:55 | 13 | 8.99 |
| 07/10/2026 18:55 | 15 | 8.99 |
| 07/10/2026 18:55 | 85 | 8.99 |
| 07/10/2026 18:55 | 10 | 8.99 |
| 07/10/2026 18:55 | 5 | 8.99 |
| 07/10/2026 18:54 | 11 | 9.00 |
| 07/10/2026 18:54 | 110 | 9.00 |
| 07/10/2026 18:54 | 100 | 9.00 |
| 07/10/2026 18:53 | 100 | 9.01 |
| 07/10/2026 18:53 | 10 | 9.01 |
| 07/10/2026 18:53 | 1 | 9.01 |
| 07/10/2026 18:53 | 120 | 9.01 |
| 07/10/2026 18:53 | 42 | 9.01 |
| 07/10/2026 18:52 | 10 | 9.015 |
| 07/10/2026 18:51 | 260 | 9.01 |
| 07/10/2026 18:51 | 42 | 9.01 |
| 07/10/2026 18:51 | 200 | 9.01 |
| 07/10/2026 18:51 | 1 | 9.01 |
| 07/10/2026 18:51 | 42 | 9.01 |
| 07/10/2026 18:50 | 100 | 9.01 |
| 07/10/2026 18:50 | 32 | 9.01 |
| 07/10/2026 18:50 | 168 | 9.01 |
| 07/10/2026 18:50 | 10 | 9.01 |
| 07/10/2026 18:50 | 22 | 9.01 |
| 07/10/2026 18:50 | 1 | 9.015 |
| 07/10/2026 18:50 | 2 | 9.015 |
| 07/10/2026 18:50 | 100 | 9.01 |
| 07/10/2026 18:50 | 118 | 9.01 |
| 07/10/2026 18:50 | 22 | 9.01 |
| 07/10/2026 18:50 | 200 | 9.01 |
| 07/10/2026 18:50 | 96 | 9.01 |
| 07/10/2026 18:50 | 4 | 9.01 |
| 07/10/2026 18:50 | 10 | 9.01 |
| 07/10/2026 18:50 | 1 | 9.005 |
| 07/10/2026 18:50 | 1 | 9.00 |
| 07/10/2026 18:50 | 1000 | 9.00 |
| 07/10/2026 18:50 | 100 | 9.00 |
| 07/10/2026 18:50 | 10 | 9.00 |
| 07/10/2026 18:50 | 100 | 8.99 |
| 07/10/2026 18:50 | 83 | 8.99 |
| 07/10/2026 18:50 | 17 | 8.99 |
| 07/10/2026 18:50 | 83 | 8.99 |
| 07/10/2026 18:50 | 117 | 8.99 |
| 07/10/2026 18:49 | 13 | 8.985 |
| 07/10/2026 18:49 | 58 | 8.99 |
| 07/10/2026 18:49 | 42 | 8.99 |
| 07/10/2026 18:49 | 100 | 8.99 |
| 07/10/2026 18:49 | 4 | 8.99 |
| 07/10/2026 18:49 | 300 | 8.99 |
| 07/10/2026 18:49 | 5 | 8.99 |
| 07/10/2026 18:49 | 11 | 8.99 |
| 07/10/2026 18:48 | 15 | 9.00 |
| 07/10/2026 18:48 | 2 | 9.00 |
| 07/10/2026 18:48 | 100 | 9.00 |
| 07/10/2026 18:48 | 1995 | 9.00 |
| 07/10/2026 18:48 | 2 | 9.00 |
| 07/10/2026 18:47 | 100 | 8.995 |
| 07/10/2026 18:47 | 19 | 8.995 |
| 07/10/2026 18:47 | 6 | 8.995 |
| 07/10/2026 18:46 | 1 | 8.995 |
| 07/10/2026 18:45 | 10 | 9.00 |
| 07/10/2026 18:45 | 100 | 9.00 |
| 07/10/2026 18:44 | 26 | 9.00 |
| 07/10/2026 18:44 | 26 | 9.00 |
| 07/10/2026 18:44 | 100 | 9.00 |
| 07/10/2026 18:44 | 100 | 9.00 |
| 07/10/2026 18:44 | 100 | 9.00 |
| 07/10/2026 18:44 | 42 | 9.00 |
| 07/10/2026 18:44 | 8 | 8.995 |
| 07/10/2026 18:44 | 16 | 8.995 |
| 07/10/2026 18:44 | 25 | 9.00 |
| 07/10/2026 18:44 | 1 | 9.00 |
| 07/10/2026 18:44 | 50 | 9.00 |
| 07/10/2026 18:44 | 200 | 9.00 |
| 07/10/2026 18:42 | 10 | 9.01 |
| 07/10/2026 18:42 | 5 | 9.01 |
| 07/10/2026 18:42 | 5 | 9.01 |
| 07/10/2026 18:42 | 140 | 9.01 |
| 07/10/2026 18:42 | 1 | 9.015 |
| 07/10/2026 18:41 | 10 | 9.02 |
| 07/10/2026 18:41 | 12 | 9.02 |
| 07/10/2026 18:41 | 5 | 9.02 |
| 07/10/2026 18:41 | 100 | 9.02 |
| 07/10/2026 18:41 | 5 | 9.025 |
| 07/10/2026 18:41 | 5 | 9.025 |
| 07/10/2026 18:41 | 140 | 9.02 |
| 07/10/2026 18:41 | 5 | 9.02 |
| 07/10/2026 18:41 | 49 | 9.02 |
| 07/10/2026 18:40 | 14 | 9.02 |
| 07/10/2026 18:40 | 23 | 9.02 |
| 07/10/2026 18:40 | 13 | 9.02 |
| 07/10/2026 18:40 | 25 | 9.02 |
| 07/10/2026 18:40 | 50 | 9.02 |
| 07/10/2026 18:40 | 245 | 9.02 |
| 07/10/2026 18:40 | 6 | 9.02 |
| 07/10/2026 18:40 | 10 | 9.02 |
| 07/10/2026 18:40 | 50 | 9.02 |
| 07/10/2026 18:40 | 75 | 9.02 |
| 07/10/2026 18:40 | 1 | 9.02 |
| 07/10/2026 18:40 | 100 | 9.02 |
| 07/10/2026 18:40 | 200 | 9.02 |
| 07/10/2026 18:40 | 50 | 9.02 |
| 07/10/2026 18:40 | 23 | 9.02 |
| 07/10/2026 18:40 | 100 | 9.02 |
| 07/10/2026 18:40 | 200 | 9.02 |
| 07/10/2026 18:40 | 49 | 9.025 |
| 07/10/2026 18:40 | 7 | 9.025 |
| 07/10/2026 18:40 | 35 | 9.025 |
| 07/10/2026 18:40 | 117 | 9.03 |
| 07/10/2026 18:40 | 175 | 9.03 |
| 07/10/2026 18:40 | 93 | 9.03 |
| 07/10/2026 18:40 | 7 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 25 | 9.03 |
| 07/10/2026 18:40 | 44 | 9.03 |
| 07/10/2026 18:40 | 56 | 9.03 |
| 07/10/2026 18:40 | 18 | 9.03 |
| 07/10/2026 18:40 | 26 | 9.03 |
| 07/10/2026 18:40 | 200 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.025 |
| 07/10/2026 18:40 | 44 | 9.03 |
| 07/10/2026 18:40 | 74 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 200 | 9.03 |
| 07/10/2026 18:40 | 19 | 9.03 |
| 07/10/2026 18:40 | 174 | 9.03 |
| 07/10/2026 18:40 | 200 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 14 | 9.03 |
| 07/10/2026 18:40 | 30 | 9.03 |
| 07/10/2026 18:40 | 8 | 9.03 |
| 07/10/2026 18:40 | 92 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 177 | 9.04 |
| 07/10/2026 18:40 | 100 | 9.04 |
| 07/10/2026 18:40 | 20 | 9.04 |
| 07/10/2026 18:40 | 5 | 9.04 |
| 07/10/2026 18:40 | 50 | 9.04 |
| 07/10/2026 18:40 | 400 | 9.04 |
| 07/10/2026 18:40 | 148 | 9.035 |
| 07/10/2026 18:40 | 100 | 9.035 |
| 07/10/2026 18:40 | 7 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 98 | 9.03 |
| 07/10/2026 18:40 | 2 | 9.03 |
| 07/10/2026 18:40 | 20 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.03 |
| 07/10/2026 18:40 | 757 | 9.03 |
| 07/10/2026 18:40 | 200 | 9.03 |
| 07/10/2026 18:40 | 200 | 9.03 |
| 07/10/2026 18:40 | 20 | 9.03 |
| 07/10/2026 18:40 | 1 | 9.03 |
| 07/10/2026 18:40 | 44 | 9.03 |
| 07/10/2026 18:40 | 400 | 9.03 |
| 07/10/2026 18:40 | 17 | 9.03 |
| 07/10/2026 18:40 | 100 | 9.025 |
| 07/10/2026 18:40 | 94 | 9.02 |
| 07/10/2026 18:40 | 8 | 9.02 |
| 07/10/2026 18:40 | 44 | 9.02 |
| 07/10/2026 18:40 | 56 | 9.02 |
| 07/10/2026 18:40 | 2 | 9.02 |
| 07/10/2026 18:40 | 500 | 9.02 |
| 07/10/2026 18:40 | 100 | 9.015 |
| 07/10/2026 18:40 | 100 | 9.01 |
| 07/10/2026 18:40 | 2 | 9.01 |
| 07/10/2026 18:39 | 2 | 9.005 |
| 07/10/2026 18:39 | 99 | 9.005 |
| 07/10/2026 18:39 | 1 | 9.005 |
| 07/10/2026 18:39 | 100 | 9.005 |
| 07/10/2026 18:39 | 100 | 9.005 |
| 07/10/2026 18:39 | 100 | 9.005 |
| 07/10/2026 18:39 | 6 | 9.005 |
| 07/10/2026 18:38 | 47 | 9.00 |
| 07/10/2026 18:38 | 22 | 9.00 |
| 07/10/2026 18:38 | 80 | 9.00 |
| 07/10/2026 18:38 | 100 | 9.00 |
| 07/10/2026 18:38 | 66 | 9.00 |
| 07/10/2026 18:38 | 34 | 9.00 |
| 07/10/2026 18:37 | 5 | 9.005 |
| 07/10/2026 18:37 | 100 | 9.00 |
| 07/10/2026 18:37 | 39 | 9.00 |
| 07/10/2026 18:37 | 61 | 9.00 |
| 07/10/2026 18:37 | 120 | 9.00 |
| 07/10/2026 18:37 | 34 | 9.00 |
| 07/10/2026 18:37 | 25 | 8.995 |
| 07/10/2026 18:37 | 37 | 9.00 |
| 07/10/2026 18:37 | 100 | 9.00 |
| 07/10/2026 18:37 | 5 | 9.00 |
| 07/10/2026 18:37 | 15 | 9.00 |
| 07/10/2026 18:37 | 51 | 9.005 |
| 07/10/2026 18:36 | 34 | 9.00 |
| 07/10/2026 18:36 | 56 | 9.00 |
| 07/10/2026 18:36 | 10 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.005 |
| 07/10/2026 18:36 | 100 | 9.005 |
| 07/10/2026 18:36 | 63 | 9.00 |
| 07/10/2026 18:36 | 37 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.005 |
| 07/10/2026 18:36 | 190 | 9.00 |
| 07/10/2026 18:36 | 1074 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.00 |
| 07/10/2026 18:36 | 336 | 9.00 |
| 07/10/2026 18:36 | 1 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.00 |
| 07/10/2026 18:36 | 200 | 9.00 |
| 07/10/2026 18:36 | 79 | 9.00 |
| 07/10/2026 18:36 | 180 | 9.00 |
| 07/10/2026 18:36 | 1 | 9.00 |
| 07/10/2026 18:36 | 100 | 9.00 |
| 07/10/2026 18:35 | 7 | 8.995 |
| 07/10/2026 18:34 | 200 | 8.99 |
| 07/10/2026 18:34 | 200 | 8.99 |
| 07/10/2026 18:34 | 600 | 8.99 |
| 07/10/2026 18:34 | 1 | 8.99 |
| 07/10/2026 18:34 | 40 | 8.99 |
| 07/10/2026 18:34 | 100 | 8.99 |
| 07/10/2026 18:34 | 244 | 8.99 |
| 07/10/2026 18:34 | 356 | 8.99 |
| 07/10/2026 18:33 | 100 | 8.985 |
| 07/10/2026 18:33 | 100 | 8.98 |
| 07/10/2026 18:33 | 100 | 8.98 |
| 07/10/2026 18:33 | 1 | 8.98 |
| 07/10/2026 18:33 | 400 | 8.98 |
| 07/10/2026 18:33 | 54 | 8.98 |
| 07/10/2026 18:32 | 200 | 8.97 |
| 07/10/2026 18:32 | 100 | 8.97 |
| 07/10/2026 18:32 | 58 | 8.97 |
| 07/10/2026 18:32 | 80 | 8.97 |
| 07/10/2026 18:32 | 20 | 8.97 |
| 07/10/2026 18:32 | 100 | 8.97 |
| 07/10/2026 18:32 | 100 | 8.97 |
| 07/10/2026 18:32 | 2 | 8.97 |
| 07/10/2026 18:32 | 48 | 8.97 |
| 07/10/2026 18:32 | 10 | 8.97 |
| 07/10/2026 18:31 | 48 | 8.97 |
| 07/10/2026 18:31 | 10 | 8.97 |
| 07/10/2026 18:31 | 42 | 8.97 |
| 07/10/2026 18:31 | 100 | 8.975 |
| 07/10/2026 18:31 | 58 | 8.97 |
| 07/10/2026 18:31 | 100 | 8.975 |
| 07/10/2026 18:31 | 100 | 8.97 |
| 07/10/2026 18:31 | 100 | 8.97 |
| 07/10/2026 18:31 | 2 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 100 | 8.97 |
| 07/10/2026 18:30 | 10 | 8.97 |
| 07/10/2026 18:30 | 90 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.965 |
| 07/10/2026 18:30 | 10 | 8.97 |
| 07/10/2026 18:30 | 80 | 8.97 |
| 07/10/2026 18:30 | 100 | 8.97 |
| 07/10/2026 18:30 | 100 | 8.97 |
| 07/10/2026 18:30 | 83 | 8.97 |
| 07/10/2026 18:30 | 17 | 8.97 |
| 07/10/2026 18:30 | 300 | 8.97 |
| 07/10/2026 18:30 | 100 | 8.97 |
| 07/10/2026 18:30 | 100 | 8.97 |
| 07/10/2026 18:29 | 100 | 8.96 |
| 07/10/2026 18:29 | 54 | 8.96 |
| 07/10/2026 18:29 | 100 | 8.96 |
| 07/10/2026 18:28 | 15 | 8.96 |
| 07/10/2026 18:28 | 85 | 8.96 |
| 07/10/2026 18:28 | 39 | 8.96 |
| 07/10/2026 18:28 | 33 | 8.965 |
| 07/10/2026 18:28 | 100 | 8.96 |
| 07/10/2026 18:28 | 200 | 8.96 |
| 07/10/2026 18:28 | 39 | 8.96 |
| 07/10/2026 18:28 | 4 | 8.96 |
| 07/10/2026 18:28 | 23 | 8.96 |
| 07/10/2026 18:28 | 1 | 8.96 |
| 07/10/2026 18:27 | 56 | 8.96 |
| 07/10/2026 18:27 | 200 | 8.96 |
| 07/10/2026 18:27 | 100 | 8.96 |
| 07/10/2026 18:27 | 65 | 8.96 |
| 07/10/2026 18:27 | 6 | 8.96 |
| 07/10/2026 18:27 | 200 | 8.96 |
| 07/10/2026 18:27 | 99 | 8.96 |
| 07/10/2026 18:27 | 100 | 8.96 |
| 07/10/2026 18:27 | 100 | 8.96 |
| 07/10/2026 18:27 | 24 | 8.96 |
| 07/10/2026 18:27 | 300 | 8.96 |
| 07/10/2026 18:27 | 100 | 8.955 |
| 07/10/2026 18:26 | 5 | 8.95 |
| 07/10/2026 18:26 | 10 | 8.95 |
| 07/10/2026 18:26 | 100 | 8.95 |
| 07/10/2026 18:26 | 100 | 8.94 |
| 07/10/2026 18:26 | 100 | 8.94 |
| 07/10/2026 18:26 | 100 | 8.94 |
| 07/10/2026 18:26 | 120 | 8.94 |
| 07/10/2026 18:26 | 10 | 8.935 |
| 07/10/2026 18:25 | 100 | 8.935 |
| 07/10/2026 18:25 | 15 | 8.94 |
| 07/10/2026 18:25 | 100 | 8.94 |
| 07/10/2026 18:25 | 20 | 8.94 |
| 07/10/2026 18:25 | 20 | 8.94 |
| 07/10/2026 18:25 | 100 | 8.95 |
| 07/10/2026 18:25 | 5 | 8.95 |
| 07/10/2026 18:25 | 17 | 8.95 |
| 07/10/2026 18:25 | 46 | 8.95 |
| 07/10/2026 18:24 | 100 | 8.95 |
| 07/10/2026 18:24 | 140 | 8.95 |
| 07/10/2026 18:24 | 875 | 8.95 |
| 07/10/2026 18:24 | 525 | 8.95 |
| 07/10/2026 18:24 | 46 | 8.95 |
| 07/10/2026 18:24 | 1 | 8.95 |
| 07/10/2026 18:24 | 5 | 8.95 |
| 07/10/2026 18:24 | 6 | 8.945 |
| 07/10/2026 18:24 | 14 | 8.94 |
| 07/10/2026 18:24 | 13 | 8.94 |
| 07/10/2026 18:23 | 100 | 8.94 |
| 07/10/2026 18:23 | 13 | 8.94 |
| 07/10/2026 18:23 | 10 | 8.94 |
| 07/10/2026 18:23 | 17 | 8.94 |
| 07/10/2026 18:23 | 6 | 8.94 |
| 07/10/2026 18:23 | 11 | 8.945 |
| 07/10/2026 18:23 | 20 | 8.945 |
| 07/10/2026 18:23 | 2 | 8.95 |
| 07/10/2026 18:23 | 76 | 8.95 |
| 07/10/2026 18:23 | 24 | 8.95 |
| 07/10/2026 18:22 | 45 | 8.95 |
| 07/10/2026 18:22 | 4 | 8.95 |
| 07/10/2026 18:22 | 600 | 8.95 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:22 | 200 | 8.95 |
| 07/10/2026 18:22 | 100 | 8.94 |
| 07/10/2026 18:22 | 20 | 8.94 |
| 07/10/2026 18:22 | 1 | 8.94 |
| 07/10/2026 18:22 | 26 | 8.935 |
| 07/10/2026 18:22 | 13 | 8.935 |
| 07/10/2026 18:21 | 100 | 8.935 |
| 07/10/2026 18:21 | 1 | 8.935 |
| 07/10/2026 18:21 | 13 | 8.935 |
| 07/10/2026 18:21 | 100 | 8.93 |
| 07/10/2026 18:21 | 12 | 8.93 |
| 07/10/2026 18:21 | 20 | 8.93 |
| 07/10/2026 18:20 | 11 | 8.94 |
| 07/10/2026 18:20 | 7 | 8.94 |
| 07/10/2026 18:19 | 100 | 8.94 |
| 07/10/2026 18:19 | 1 | 8.94 |
| 07/10/2026 18:19 | 189 | 8.94 |
| 07/10/2026 18:19 | 11 | 8.94 |
| 07/10/2026 18:19 | 140 | 8.93 |
| 07/10/2026 18:19 | 1200 | 8.93 |
| 07/10/2026 18:19 | 100 | 8.93 |
| 07/10/2026 18:19 | 11 | 8.93 |
| 07/10/2026 18:19 | 10 | 8.93 |
| 07/10/2026 18:19 | 100 | 8.93 |
| 07/10/2026 18:19 | 3 | 8.93 |
| 07/10/2026 18:19 | 3 | 8.93 |
| 07/10/2026 18:19 | 27 | 8.93 |
| 07/10/2026 18:19 | 27 | 8.93 |
| 07/10/2026 18:19 | 27 | 8.93 |
| 07/10/2026 18:18 | 27 | 8.93 |
| 07/10/2026 18:18 | 77 | 8.93 |
| 07/10/2026 18:18 | 100 | 8.93 |
| 07/10/2026 18:18 | 97 | 8.93 |
| 07/10/2026 18:18 | 3 | 8.93 |
| 07/10/2026 18:18 | 18 | 8.93 |
| 07/10/2026 18:18 | 64 | 8.93 |
| 07/10/2026 18:18 | 100 | 8.93 |
| 07/10/2026 18:18 | 260 | 8.93 |
| 07/10/2026 18:18 | 136 | 8.93 |
| 07/10/2026 18:18 | 223 | 8.93 |
| 07/10/2026 18:18 | 10 | 8.93 |
| 07/10/2026 18:18 | 44 | 8.93 |
| 07/10/2026 18:18 | 100 | 8.94 |
| 07/10/2026 18:18 | 16 | 8.94 |
| 07/10/2026 18:17 | 100 | 8.945 |
| 07/10/2026 18:17 | 100 | 8.95 |
| 07/10/2026 18:17 | 100 | 8.95 |
| 07/10/2026 18:17 | 12 | 8.95 |
| 07/10/2026 18:17 | 100 | 8.95 |
| 07/10/2026 18:17 | 27 | 8.95 |
| 07/10/2026 18:17 | 200 | 8.95 |
| 07/10/2026 18:17 | 74 | 8.95 |
| 07/10/2026 18:17 | 100 | 8.945 |
| 07/10/2026 18:17 | 46 | 8.945 |
| 07/10/2026 18:17 | 26 | 8.945 |
| 07/10/2026 18:17 | 6 | 8.945 |
| 07/10/2026 18:16 | 57 | 8.955 |
| 07/10/2026 18:16 | 100 | 8.955 |
| 07/10/2026 18:16 | 12 | 8.95 |
| 07/10/2026 18:16 | 100 | 8.955 |
| 07/10/2026 18:16 | 100 | 8.955 |
| 07/10/2026 18:16 | 7 | 8.95 |
| 07/10/2026 18:16 | 100 | 8.95 |
| 07/10/2026 18:16 | 20 | 8.95 |
| 07/10/2026 18:15 | 16 | 8.94 |
| 07/10/2026 18:15 | 486 | 8.94 |
| 07/10/2026 18:15 | 1514 | 8.94 |
| 07/10/2026 18:15 | 44 | 8.94 |
| 07/10/2026 18:15 | 20 | 8.94 |
| 07/10/2026 18:15 | 200 | 8.94 |
| 07/10/2026 18:15 | 10 | 8.94 |
| 07/10/2026 18:15 | 50 | 8.94 |
| 07/10/2026 18:15 | 340 | 8.94 |
| 07/10/2026 18:15 | 50 | 8.94 |
| 07/10/2026 18:15 | 15 | 8.94 |
| 07/10/2026 18:15 | 53 | 8.94 |
| 07/10/2026 18:15 | 100 | 8.94 |
| 07/10/2026 18:15 | 5 | 8.94 |
| 07/10/2026 18:15 | 20 | 8.94 |
| 07/10/2026 18:15 | 100 | 8.94 |
| 07/10/2026 18:15 | 100 | 8.94 |
| 07/10/2026 18:15 | 30 | 8.935 |
| 07/10/2026 18:14 | 53 | 8.93 |
| 07/10/2026 18:14 | 100 | 8.93 |
| 07/10/2026 18:14 | 13 | 8.93 |
| 07/10/2026 18:14 | 200 | 8.93 |
| 07/10/2026 18:14 | 25 | 8.935 |
| 07/10/2026 18:14 | 109 | 8.93 |
| 07/10/2026 18:14 | 10 | 8.93 |
| 07/10/2026 18:14 | 1 | 8.93 |
| 07/10/2026 18:14 | 11 | 8.935 |
| 07/10/2026 18:13 | 100 | 8.94 |
| 07/10/2026 18:13 | 1000 | 8.93 |
| 07/10/2026 18:13 | 100 | 8.93 |
| 07/10/2026 18:13 | 208 | 8.93 |
| 07/10/2026 18:13 | 5 | 8.93 |
| 07/10/2026 18:12 | 8 | 8.92 |
| 07/10/2026 18:12 | 100 | 8.92 |
| 07/10/2026 18:12 | 300 | 8.92 |
| 07/10/2026 18:12 | 200 | 8.92 |
| 07/10/2026 18:12 | 100 | 8.915 |
| 07/10/2026 18:12 | 100 | 8.915 |
| 07/10/2026 18:12 | 1 | 8.915 |
| 07/10/2026 18:12 | 44 | 8.92 |
| 07/10/2026 18:12 | 34 | 8.92 |
| 07/10/2026 18:12 | 10 | 8.92 |
| 07/10/2026 18:12 | 53 | 8.92 |
| 07/10/2026 18:11 | 10 | 8.925 |
| 07/10/2026 18:11 | 87 | 8.92 |
| 07/10/2026 18:11 | 173 | 8.92 |
| 07/10/2026 18:11 | 53 | 8.92 |
| 07/10/2026 18:11 | 10 | 8.92 |
| 07/10/2026 18:11 | 16 | 8.925 |
| 07/10/2026 18:11 | 200 | 8.93 |
| 07/10/2026 18:11 | 16 | 8.93 |
| 07/10/2026 18:11 | 100 | 8.93 |
| 07/10/2026 18:11 | 1 | 8.93 |
| 07/10/2026 18:11 | 89 | 8.93 |
| 07/10/2026 18:11 | 51 | 8.935 |
| 07/10/2026 18:11 | 1 | 8.935 |
| 07/10/2026 18:10 | 100 | 8.93 |
| 07/10/2026 18:10 | 200 | 8.93 |
| 07/10/2026 18:10 | 4 | 8.92 |
| 07/10/2026 18:10 | 89 | 8.92 |
| 07/10/2026 18:10 | 89 | 8.92 |
| 07/10/2026 18:10 | 11 | 8.92 |
| 07/10/2026 18:10 | 1 | 8.92 |
| 07/10/2026 18:10 | 100 | 8.92 |
| 07/10/2026 18:10 | 24 | 8.92 |
| 07/10/2026 18:10 | 76 | 8.92 |
| 07/10/2026 18:10 | 118 | 8.92 |
| 07/10/2026 18:10 | 43 | 8.92 |
| 07/10/2026 18:10 | 57 | 8.92 |
| 07/10/2026 18:10 | 300 | 8.92 |
| 07/10/2026 18:10 | 57 | 8.92 |
| 07/10/2026 18:10 | 243 | 8.92 |
| 07/10/2026 18:10 | 58 | 8.92 |
| 07/10/2026 18:10 | 42 | 8.92 |
| 07/10/2026 18:10 | 1 | 8.92 |
| 07/10/2026 18:10 | 100 | 8.92 |
| 07/10/2026 18:10 | 100 | 8.92 |
| 07/10/2026 18:10 | 94 | 8.92 |
| 07/10/2026 18:10 | 10 | 8.92 |
| 07/10/2026 18:10 | 116 | 8.92 |
| 07/10/2026 18:10 | 184 | 8.92 |
| 07/10/2026 18:10 | 240 | 8.92 |
| 07/10/2026 18:09 | 100 | 8.915 |
| 07/10/2026 18:08 | 26 | 8.915 |
| 07/10/2026 18:08 | 21 | 8.915 |
| 07/10/2026 18:08 | 1 | 8.915 |
| 07/10/2026 18:07 | 100 | 8.91 |
| 07/10/2026 18:07 | 100 | 8.91 |
| 07/10/2026 18:07 | 200 | 8.91 |
| 07/10/2026 18:07 | 100 | 8.91 |
| 07/10/2026 18:07 | 62 | 8.90 |
| 07/10/2026 18:07 | 38 | 8.90 |
| 07/10/2026 18:06 | 10 | 8.905 |
| 07/10/2026 18:06 | 200 | 8.91 |
| 07/10/2026 18:06 | 20 | 8.91 |
| 07/10/2026 18:06 | 120 | 8.91 |
| 07/10/2026 18:06 | 880 | 8.91 |
| 07/10/2026 18:06 | 100 | 8.91 |
| 07/10/2026 18:05 | 100 | 8.915 |
| 07/10/2026 18:05 | 57 | 8.92 |
| 07/10/2026 18:05 | 1 | 8.92 |
| 07/10/2026 18:05 | 20 | 8.92 |
| 07/10/2026 18:05 | 10 | 8.92 |
| 07/10/2026 18:05 | 50 | 8.925 |
| 07/10/2026 18:05 | 100 | 8.92 |
| 07/10/2026 18:05 | 100 | 8.92 |
| 07/10/2026 18:05 | 120 | 8.92 |
| 07/10/2026 18:05 | 56 | 8.925 |
| 07/10/2026 18:05 | 100 | 8.925 |
| 07/10/2026 18:04 | 56 | 8.925 |
| 07/10/2026 18:04 | 156 | 8.925 |
| 07/10/2026 18:04 | 56 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.925 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 71 | 8.925 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 44 | 8.92 |
| 07/10/2026 18:04 | 17 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 160 | 8.92 |
| 07/10/2026 18:04 | 72 | 8.92 |
| 07/10/2026 18:04 | 17 | 8.92 |
| 07/10/2026 18:04 | 100 | 8.92 |
| 07/10/2026 18:04 | 44 | 8.92 |
| 07/10/2026 18:04 | 17 | 8.92 |
| 07/10/2026 18:04 | 1 | 8.92 |
| 07/10/2026 18:03 | 1 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 94 | 8.92 |
| 07/10/2026 18:03 | 6 | 8.92 |
| 07/10/2026 18:03 | 13 | 8.92 |
| 07/10/2026 18:03 | 63 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.925 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 80 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 61 | 8.92 |
| 07/10/2026 18:03 | 97 | 8.92 |
| 07/10/2026 18:03 | 63 | 8.92 |
| 07/10/2026 18:03 | 100 | 8.92 |
| 07/10/2026 18:03 | 12 | 8.92 |
| 07/10/2026 18:03 | 8 | 8.92 |
| 07/10/2026 18:03 | 1 | 8.92 |
| 07/10/2026 18:03 | 20 | 8.92 |
| 07/10/2026 18:03 | 19 | 8.925 |
| 07/10/2026 18:03 | 100 | 8.925 |
| 07/10/2026 18:03 | 100 | 8.925 |
| 07/10/2026 18:02 | 50 | 8.925 |
| 07/10/2026 18:01 | 123 | 8.93 |
| 07/10/2026 18:01 | 1300 | 8.93 |
| 07/10/2026 18:01 | 300 | 8.93 |
| 07/10/2026 18:01 | 2466 | 8.93 |
| 07/10/2026 18:01 | 10 | 8.93 |
| 07/10/2026 18:01 | 58 | 8.93 |
| 07/10/2026 18:01 | 61 | 8.93 |
| 07/10/2026 18:01 | 100 | 8.93 |
| 07/10/2026 18:01 | 97 | 8.93 |
| 07/10/2026 18:01 | 100 | 8.93 |
| 07/10/2026 18:01 | 58 | 8.93 |
| 07/10/2026 18:01 | 17 | 8.93 |
| 07/10/2026 18:01 | 24 | 8.93 |
| 07/10/2026 18:01 | 13 | 8.925 |
| 07/10/2026 18:01 | 10 | 8.93 |
| 07/10/2026 18:01 | 100 | 8.93 |
| 07/10/2026 18:01 | 11 | 8.93 |
| 07/10/2026 18:01 | 10 | 8.93 |
| 07/10/2026 18:01 | 233 | 8.93 |
| 07/10/2026 18:01 | 167 | 8.93 |
| 07/10/2026 18:01 | 525 | 8.93 |
| 07/10/2026 18:01 | 386 | 8.93 |
| 07/10/2026 18:01 | 289 | 8.93 |
| 07/10/2026 18:01 | 3 | 8.93 |
| 07/10/2026 18:01 | 10 | 8.93 |
| 07/10/2026 18:01 | 187 | 8.93 |
| 07/10/2026 18:01 | 100 | 8.925 |
| 07/10/2026 18:00 | 100 | 8.92 |
| 07/10/2026 18:00 | 10 | 8.92 |
| 07/10/2026 18:00 | 1 | 8.915 |
| 07/10/2026 18:00 | 100 | 8.915 |
| 07/10/2026 18:00 | 56 | 8.915 |
| 07/10/2026 18:00 | 100 | 8.915 |
| 07/10/2026 17:59 | 15 | 8.91 |
| 07/10/2026 17:59 | 100 | 8.91 |
| 07/10/2026 17:59 | 11 | 8.91 |
| 07/10/2026 17:59 | 3 | 8.91 |
| 07/10/2026 17:59 | 16 | 8.91 |
| 07/10/2026 17:59 | 5 | 8.91 |
| 07/10/2026 17:59 | 95 | 8.91 |
| 07/10/2026 17:59 | 5 | 8.91 |
| 07/10/2026 17:59 | 5 | 8.91 |
| 07/10/2026 17:59 | 13 | 8.91 |
| 07/10/2026 17:59 | 3 | 8.91 |
| 07/10/2026 17:59 | 100 | 8.915 |
| 07/10/2026 17:59 | 200 | 8.915 |
| 07/10/2026 17:59 | 100 | 8.915 |
| 07/10/2026 17:59 | 158 | 8.915 |
| 07/10/2026 17:59 | 100 | 8.915 |
| 07/10/2026 17:58 | 100 | 8.915 |
| 07/10/2026 17:58 | 200 | 8.91 |
| 07/10/2026 17:58 | 2 | 8.91 |
| 07/10/2026 17:58 | 3 | 8.91 |
| 07/10/2026 17:58 | 1 | 8.91 |
| 07/10/2026 17:58 | 15 | 8.91 |
| 07/10/2026 17:58 | 25 | 8.91 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 7 | 8.92 |
| 07/10/2026 17:57 | 3 | 8.92 |
| 07/10/2026 17:57 | 22 | 8.92 |
| 07/10/2026 17:57 | 22 | 8.92 |
| 07/10/2026 17:57 | 22 | 8.92 |
| 07/10/2026 17:57 | 58 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 62 | 8.92 |
| 07/10/2026 17:57 | 38 | 8.92 |
| 07/10/2026 17:57 | 141 | 8.92 |
| 07/10/2026 17:57 | 21 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 10 | 8.92 |
| 07/10/2026 17:57 | 69 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.925 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 140 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:57 | 1 | 8.92 |
| 07/10/2026 17:57 | 100 | 8.92 |
| 07/10/2026 17:56 | 1 | 8.92 |
| 07/10/2026 17:56 | 23 | 8.92 |
| 07/10/2026 17:56 | 1 | 8.92 |
| 07/10/2026 17:56 | 100 | 8.92 |
| 07/10/2026 17:56 | 1 | 8.92 |
| 07/10/2026 17:56 | 61 | 8.92 |
| 07/10/2026 17:56 | 340 | 8.92 |
| 07/10/2026 17:56 | 100 | 8.92 |
| 07/10/2026 17:56 | 58 | 8.92 |
| 07/10/2026 17:56 | 1 | 8.92 |
| 07/10/2026 17:56 | 100 | 8.92 |
| 07/10/2026 17:56 | 100 | 8.92 |
| 07/10/2026 17:56 | 10 | 8.92 |
| 07/10/2026 17:56 | 1 | 8.925 |
| 07/10/2026 17:56 | 10 | 8.93 |
| 07/10/2026 17:56 | 1 | 8.93 |
| 07/10/2026 17:56 | 100 | 8.93 |
| 07/10/2026 17:56 | 100 | 8.93 |
| 07/10/2026 17:56 | 100 | 8.93 |
| 07/10/2026 17:55 | 100 | 8.92 |
| 07/10/2026 17:55 | 8 | 8.92 |
| 07/10/2026 17:55 | 12 | 8.92 |
| 07/10/2026 17:54 | 160 | 8.93 |
| 07/10/2026 17:54 | 10 | 8.93 |
| 07/10/2026 17:54 | 200 | 8.92 |
| 07/10/2026 17:54 | 19 | 8.92 |
| 07/10/2026 17:54 | 1 | 8.92 |
| 07/10/2026 17:54 | 100 | 8.92 |
| 07/10/2026 17:53 | 86 | 8.91 |
| 07/10/2026 17:53 | 200 | 8.91 |
| 07/10/2026 17:53 | 100 | 8.91 |
| 07/10/2026 17:53 | 88 | 8.91 |
| 07/10/2026 17:53 | 12 | 8.91 |
| 07/10/2026 17:53 | 100 | 8.91 |
| 07/10/2026 17:53 | 200 | 8.91 |
| 07/10/2026 17:53 | 19 | 8.91 |
| 07/10/2026 17:53 | 100 | 8.91 |
| 07/10/2026 17:53 | 160 | 8.91 |
| 07/10/2026 17:53 | 3 | 8.91 |
| 07/10/2026 17:52 | 12 | 8.91 |
| 07/10/2026 17:52 | 3 | 8.91 |
| 07/10/2026 17:52 | 200 | 8.91 |
| 07/10/2026 17:52 | 12 | 8.915 |
| 07/10/2026 17:52 | 100 | 8.91 |
| 07/10/2026 17:52 | 100 | 8.91 |
| 07/10/2026 17:52 | 2 | 8.91 |
| 07/10/2026 17:52 | 15 | 8.91 |
| 07/10/2026 17:52 | 86 | 8.91 |
| 07/10/2026 17:52 | 2 | 8.91 |
| 07/10/2026 17:52 | 9 | 8.915 |
| 07/10/2026 17:52 | 32 | 8.915 |
| 07/10/2026 17:52 | 20 | 8.91 |
| 07/10/2026 17:52 | 600 | 8.91 |
| 07/10/2026 17:52 | 800 | 8.91 |
| 07/10/2026 17:52 | 20 | 8.91 |
| 07/10/2026 17:52 | 100 | 8.91 |
| 07/10/2026 17:52 | 100 | 8.90 |
| 07/10/2026 17:52 | 100 | 8.90 |
| 07/10/2026 17:52 | 80 | 8.90 |
| 07/10/2026 17:52 | 8 | 8.90 |
| 07/10/2026 17:51 | 16 | 8.90 |
| 07/10/2026 17:51 | 200 | 8.90 |
| 07/10/2026 17:51 | 1 | 8.905 |
| 07/10/2026 17:51 | 26 | 8.90 |
| 07/10/2026 17:51 | 74 | 8.90 |
| 07/10/2026 17:51 | 100 | 8.90 |
| 07/10/2026 17:51 | 200 | 8.90 |
| 07/10/2026 17:51 | 17 | 8.90 |
| 07/10/2026 17:51 | 150 | 8.90 |
| 07/10/2026 17:50 | 100 | 8.90 |
| 07/10/2026 17:50 | 32 | 8.90 |
| 07/10/2026 17:50 | 76 | 8.90 |
| 07/10/2026 17:50 | 41 | 8.90 |
| 07/10/2026 17:50 | 240 | 8.90 |
| 07/10/2026 17:50 | 30 | 8.895 |
| 07/10/2026 17:50 | 200 | 8.90 |
| 07/10/2026 17:50 | 100 | 8.90 |
| 07/10/2026 17:50 | 10 | 8.90 |
| 07/10/2026 17:50 | 100 | 8.90 |
| 07/10/2026 17:50 | 100 | 8.905 |
| 07/10/2026 17:50 | 14 | 8.905 |
| 07/10/2026 17:49 | 46 | 8.905 |
| 07/10/2026 17:49 | 54 | 8.905 |
| 07/10/2026 17:49 | 1 | 8.905 |
| 07/10/2026 17:49 | 17 | 8.90 |
| 07/10/2026 17:49 | 140 | 8.90 |
| 07/10/2026 17:49 | 100 | 8.90 |
| 07/10/2026 17:49 | 324 | 8.90 |
| 07/10/2026 17:49 | 100 | 8.90 |
| 07/10/2026 17:49 | 176 | 8.90 |
| 07/10/2026 17:49 | 100 | 8.90 |
| 07/10/2026 17:49 | 200 | 8.89 |
| 07/10/2026 17:49 | 100 | 8.89 |
| 07/10/2026 17:49 | 100 | 8.89 |
| 07/10/2026 17:48 | 12 | 8.89 |
| 07/10/2026 17:48 | 100 | 8.89 |
| 07/10/2026 17:48 | 200 | 8.89 |
| 07/10/2026 17:48 | 100 | 8.89 |
| 07/10/2026 17:48 | 200 | 8.89 |
| 07/10/2026 17:48 | 12 | 8.89 |
| 07/10/2026 17:48 | 10 | 8.89 |
| 07/10/2026 17:48 | 13 | 8.90 |
| 07/10/2026 17:48 | 113 | 8.90 |
| 07/10/2026 17:48 | 100 | 8.905 |
| 07/10/2026 17:48 | 800 | 8.90 |
| 07/10/2026 17:47 | 100 | 8.895 |
| 07/10/2026 17:47 | 100 | 8.895 |
| 07/10/2026 17:47 | 100 | 8.895 |
| 07/10/2026 17:47 | 200 | 8.90 |
| 07/10/2026 17:47 | 100 | 8.90 |
| 07/10/2026 17:47 | 100 | 8.90 |
| 07/10/2026 17:47 | 88 | 8.90 |
| 07/10/2026 17:47 | 15 | 8.90 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 95 | 8.91 |
| 07/10/2026 17:46 | 5 | 8.91 |
| 07/10/2026 17:46 | 95 | 8.91 |
| 07/10/2026 17:46 | 100 | 8.91 |
| 07/10/2026 17:46 | 100 | 8.91 |
| 07/10/2026 17:46 | 800 | 8.91 |
| 07/10/2026 17:46 | 200 | 8.91 |
| 07/10/2026 17:46 | 5 | 8.91 |
| 07/10/2026 17:46 | 100 | 8.905 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 81 | 8.90 |
| 07/10/2026 17:46 | 19 | 8.90 |
| 07/10/2026 17:46 | 92 | 8.90 |
| 07/10/2026 17:46 | 88 | 8.90 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 1 | 8.90 |
| 07/10/2026 17:46 | 200 | 8.90 |
| 07/10/2026 17:46 | 12 | 8.90 |
| 07/10/2026 17:46 | 100 | 8.90 |
| 07/10/2026 17:46 | 88 | 8.90 |
| 07/10/2026 17:45 | 39 | 8.91 |
| 07/10/2026 17:45 | 100 | 8.905 |
| 07/10/2026 17:45 | 158 | 8.905 |
| 07/10/2026 17:45 | 100 | 8.905 |
| 07/10/2026 17:45 | 100 | 8.905 |
| 07/10/2026 17:45 | 100 | 8.90 |
| 07/10/2026 17:45 | 100 | 8.90 |
| 07/10/2026 17:45 | 100 | 8.90 |
| 07/10/2026 17:45 | 56 | 8.90 |
| 07/10/2026 17:45 | 44 | 8.90 |
| 07/10/2026 17:45 | 400 | 8.90 |
| 07/10/2026 17:45 | 100 | 8.90 |
| 07/10/2026 17:45 | 60 | 8.90 |
| 07/10/2026 17:45 | 140 | 8.90 |
| 07/10/2026 17:45 | 2 | 8.90 |
| 07/10/2026 17:45 | 158 | 8.895 |
| 07/10/2026 17:45 | 200 | 8.895 |
| 07/10/2026 17:45 | 160 | 8.89 |
| 07/10/2026 17:45 | 300 | 8.89 |
| 07/10/2026 17:45 | 100 | 8.89 |
| 07/10/2026 17:45 | 10 | 8.89 |
| 07/10/2026 17:45 | 100 | 8.89 |
| 07/10/2026 17:45 | 158 | 8.89 |
| 07/10/2026 17:45 | 42 | 8.89 |
| 07/10/2026 17:45 | 118 | 8.89 |
| 07/10/2026 17:45 | 158 | 8.885 |
| 07/10/2026 17:45 | 82 | 8.89 |
| 07/10/2026 17:45 | 200 | 8.89 |
| 07/10/2026 17:45 | 160 | 8.89 |
| 07/10/2026 17:45 | 100 | 8.885 |
| 07/10/2026 17:45 | 100 | 8.885 |
| 07/10/2026 17:45 | 158 | 8.885 |
| 07/10/2026 17:45 | 200 | 8.88 |
| 07/10/2026 17:45 | 100 | 8.88 |
| 07/10/2026 17:45 | 190 | 8.88 |
| 07/10/2026 17:45 | 86 | 8.88 |
| 07/10/2026 17:45 | 14 | 8.88 |
| 07/10/2026 17:45 | 100 | 8.88 |
| 07/10/2026 17:45 | 180 | 8.88 |
| 07/10/2026 17:45 | 220 | 8.88 |
| 07/10/2026 17:45 | 728 | 8.88 |
| 07/10/2026 17:45 | 623 | 8.88 |
| 07/10/2026 17:45 | 64 | 8.88 |
| 07/10/2026 17:45 | 600 | 8.88 |
| 07/10/2026 17:45 | 8 | 8.88 |
| 07/10/2026 17:45 | 5 | 8.88 |
| 07/10/2026 17:44 | 10 | 8.885 |
| 07/10/2026 17:44 | 100 | 8.885 |
| 07/10/2026 17:44 | 15 | 8.89 |
| 07/10/2026 17:44 | 1 | 8.89 |
| 07/10/2026 17:43 | 200 | 8.89 |
| 07/10/2026 17:43 | 600 | 8.89 |
| 07/10/2026 17:43 | 1 | 8.89 |
| 07/10/2026 17:43 | 1 | 8.89 |
| 07/10/2026 17:43 | 200 | 8.89 |
| 07/10/2026 17:43 | 210 | 8.89 |
| 07/10/2026 17:43 | 68 | 8.89 |
| 07/10/2026 17:43 | 12 | 8.89 |
| 07/10/2026 17:43 | 100 | 8.89 |
| 07/10/2026 17:43 | 10 | 8.89 |
| 07/10/2026 17:43 | 110 | 8.89 |
| 07/10/2026 17:43 | 50 | 8.89 |
| 07/10/2026 17:43 | 1 | 8.885 |
| 07/10/2026 17:42 | 300 | 8.89 |
| 07/10/2026 17:42 | 5 | 8.89 |
| 07/10/2026 17:42 | 20 | 8.89 |
| 07/10/2026 17:42 | 30 | 8.89 |
| 07/10/2026 17:41 | 50 | 8.90 |
| 07/10/2026 17:41 | 64 | 8.90 |
| 07/10/2026 17:41 | 10 | 8.90 |
| 07/10/2026 17:41 | 24 | 8.90 |
| 07/10/2026 17:41 | 1000 | 8.90 |
| 07/10/2026 17:41 | 4 | 8.90 |
| 07/10/2026 17:41 | 37 | 8.90 |
| 07/10/2026 17:41 | 2 | 8.90 |
| 07/10/2026 17:41 | 1000 | 8.90 |
| 07/10/2026 17:41 | 1000 | 8.90 |
| 07/10/2026 17:41 | 200 | 8.90 |
| 07/10/2026 17:41 | 5 | 8.90 |
| 07/10/2026 17:41 | 224 | 8.90 |
| 07/10/2026 17:41 | 400 | 8.90 |
| 07/10/2026 17:41 | 10 | 8.90 |
| 07/10/2026 17:41 | 100 | 8.90 |
| 07/10/2026 17:41 | 5 | 8.90 |
| 07/10/2026 17:41 | 10 | 8.90 |
| 07/10/2026 17:41 | 35 | 8.90 |
| 07/10/2026 17:41 | 150 | 8.90 |
| 07/10/2026 17:41 | 9000 | 8.90 |
| 07/10/2026 17:41 | 10 | 8.90 |
| 07/10/2026 17:41 | 70 | 8.90 |
| 07/10/2026 17:41 | 100 | 8.90 |
| 07/10/2026 17:41 | 100 | 8.90 |
| 07/10/2026 17:41 | 15 | 8.90 |
| 07/10/2026 17:41 | 50 | 8.90 |
| 07/10/2026 17:41 | 250 | 8.90 |
| 07/10/2026 17:41 | 50 | 8.90 |
| 07/10/2026 17:41 | 10 | 8.905 |
| 07/10/2026 17:41 | 3 | 8.91 |
| 07/10/2026 17:41 | 200 | 8.91 |
| 07/10/2026 17:41 | 4640 | 8.91 |
| 07/10/2026 17:41 | 10 | 8.915 |
| 07/10/2026 17:41 | 6 | 8.92 |
| 07/10/2026 17:41 | 5 | 8.92 |
| 07/10/2026 17:41 | 100 | 8.92 |
| 07/10/2026 17:41 | 100 | 8.92 |
| 07/10/2026 17:41 | 100 | 8.92 |
| 07/10/2026 17:41 | 100 | 8.92 |
| 07/10/2026 17:40 | 5 | 8.92 |
| 07/10/2026 17:40 | 200 | 8.92 |
| 07/10/2026 17:40 | 10 | 8.92 |
| 07/10/2026 17:40 | 118 | 8.92 |
| 07/10/2026 17:40 | 100 | 8.92 |
| 07/10/2026 17:40 | 100 | 8.92 |
| 07/10/2026 17:40 | 100 | 8.92 |
| 07/10/2026 17:40 | 120 | 8.92 |
| 07/10/2026 17:40 | 1 | 8.915 |
| 07/10/2026 17:40 | 360 | 8.91 |
| 07/10/2026 17:40 | 100 | 8.915 |
| 07/10/2026 17:40 | 126 | 8.915 |
| 07/10/2026 17:40 | 100 | 8.915 |
| 07/10/2026 17:40 | 100 | 8.915 |
| 07/10/2026 17:40 | 100 | 8.915 |
| 07/10/2026 17:40 | 1 | 8.915 |
| 07/10/2026 17:40 | 21 | 8.915 |
| 07/10/2026 17:39 | 100 | 8.92 |
| 07/10/2026 17:39 | 322 | 8.92 |
| 07/10/2026 17:38 | 24 | 8.925 |
| 07/10/2026 17:38 | 100 | 8.92 |
| 07/10/2026 17:38 | 100 | 8.92 |
| 07/10/2026 17:38 | 300 | 8.92 |
| 07/10/2026 17:38 | 100 | 8.92 |
| 07/10/2026 17:38 | 100 | 8.92 |
| 07/10/2026 17:38 | 20 | 8.92 |
| 07/10/2026 17:38 | 15 | 8.92 |
| 07/10/2026 17:38 | 65 | 8.92 |
| 07/10/2026 17:38 | 20 | 8.925 |
| 07/10/2026 17:37 | 61 | 8.93 |
| 07/10/2026 17:37 | 15 | 8.93 |
| 07/10/2026 17:37 | 14 | 8.93 |
| 07/10/2026 17:37 | 57 | 8.93 |
| 07/10/2026 17:37 | 100 | 8.93 |
| 07/10/2026 17:37 | 93 | 8.93 |
| 07/10/2026 17:37 | 66 | 8.93 |
| 07/10/2026 17:37 | 11 | 8.93 |
| 07/10/2026 17:37 | 25 | 8.93 |
| 07/10/2026 17:37 | 5 | 8.93 |
| 07/10/2026 17:37 | 100 | 8.935 |
| 07/10/2026 17:37 | 100 | 8.93 |
| 07/10/2026 17:37 | 200 | 8.93 |
| 07/10/2026 17:37 | 18 | 8.93 |
| 07/10/2026 17:37 | 5 | 8.93 |
| 07/10/2026 17:37 | 100 | 8.93 |
| 07/10/2026 17:36 | 1 | 8.925 |
| 07/10/2026 17:36 | 70 | 8.92 |
| 07/10/2026 17:36 | 400 | 8.92 |
| 07/10/2026 17:36 | 400 | 8.92 |
| 07/10/2026 17:36 | 50 | 8.92 |
| 07/10/2026 17:36 | 5 | 8.92 |
| 07/10/2026 17:36 | 200 | 8.92 |
| 07/10/2026 17:36 | 1 | 8.92 |
| 07/10/2026 17:36 | 8 | 8.92 |
| 07/10/2026 17:36 | 3 | 8.92 |
| 07/10/2026 17:36 | 20 | 8.92 |
| 07/10/2026 17:36 | 140 | 8.92 |
| 07/10/2026 17:36 | 100 | 8.92 |
| 07/10/2026 17:36 | 18 | 8.92 |
| 07/10/2026 17:36 | 50 | 8.92 |
| 07/10/2026 17:36 | 200 | 8.91 |
| 07/10/2026 17:36 | 140 | 8.91 |
| 07/10/2026 17:36 | 62 | 8.91 |
| 07/10/2026 17:36 | 18 | 8.905 |
| 07/10/2026 17:35 | 11 | 8.91 |
| 07/10/2026 17:35 | 1 | 8.91 |
| 07/10/2026 17:35 | 11 | 8.915 |
| 07/10/2026 17:35 | 18 | 8.92 |
| 07/10/2026 17:35 | 5 | 8.92 |
| 07/10/2026 17:35 | 18 | 8.93 |
| 07/10/2026 17:35 | 3 | 8.93 |
| 07/10/2026 17:35 | 1 | 8.93 |
| 07/10/2026 17:34 | 28 | 8.935 |
| 07/10/2026 17:33 | 100 | 8.94 |
| 07/10/2026 17:33 | 250 | 8.94 |
| 07/10/2026 17:33 | 15 | 8.94 |
| 07/10/2026 17:33 | 40 | 8.94 |
| 07/10/2026 17:33 | 100 | 8.94 |
| 07/10/2026 17:33 | 1 | 8.945 |
| 07/10/2026 17:32 | 100 | 8.94 |
| 07/10/2026 17:32 | 180 | 8.94 |
| 07/10/2026 17:32 | 100 | 8.94 |
| 07/10/2026 17:32 | 3 | 8.94 |
| 07/10/2026 17:32 | 100 | 8.94 |
| 07/10/2026 17:32 | 14 | 8.94 |
| 07/10/2026 17:32 | 1 | 8.94 |
| 07/10/2026 17:32 | 100 | 8.95 |
| 07/10/2026 17:32 | 79 | 8.95 |
| 07/10/2026 17:32 | 18 | 8.95 |
| 07/10/2026 17:32 | 79 | 8.95 |
| 07/10/2026 17:32 | 200 | 8.95 |
| 07/10/2026 17:32 | 13 | 8.95 |
| 07/10/2026 17:32 | 400 | 8.95 |
| 07/10/2026 17:32 | 100 | 8.95 |
| 07/10/2026 17:32 | 100 | 8.95 |
| 07/10/2026 17:32 | 160 | 8.95 |
| 07/10/2026 17:31 | 100 | 8.95 |
| 07/10/2026 17:31 | 1003 | 8.95 |
| 07/10/2026 17:31 | 7 | 8.95 |
| 07/10/2026 17:31 | 20 | 8.95 |
| 07/10/2026 17:31 | 200 | 8.96 |
| 07/10/2026 17:31 | 11 | 8.96 |
| 07/10/2026 17:30 | 3 | 8.965 |
| 07/10/2026 17:30 | 91 | 8.96 |
| 07/10/2026 17:30 | 7 | 8.96 |
| 07/10/2026 17:30 | 2 | 8.96 |
| 07/10/2026 17:30 | 100 | 8.965 |
| 07/10/2026 17:30 | 10 | 8.96 |
| 07/10/2026 17:30 | 54 | 8.96 |
| 07/10/2026 17:30 | 10 | 8.96 |
| 07/10/2026 17:30 | 21 | 8.96 |
| 07/10/2026 17:30 | 16 | 8.96 |
| 07/10/2026 17:30 | 54 | 8.96 |
| 07/10/2026 17:30 | 100 | 8.96 |
| 07/10/2026 17:30 | 54 | 8.96 |
| 07/10/2026 17:30 | 200 | 8.96 |
| 07/10/2026 17:30 | 200 | 8.96 |
| 07/10/2026 17:30 | 21 | 8.96 |
| 07/10/2026 17:30 | 24 | 8.96 |
| 07/10/2026 17:30 | 100 | 8.96 |
| 07/10/2026 17:30 | 200 | 8.96 |
| 07/10/2026 17:30 | 16 | 8.96 |
| 07/10/2026 17:30 | 16 | 8.96 |
| 07/10/2026 17:30 | 1 | 8.96 |
| 07/10/2026 17:30 | 10 | 8.96 |
| 07/10/2026 17:30 | 107 | 8.96 |
| 07/10/2026 17:30 | 193 | 8.96 |
| 07/10/2026 17:30 | 100 | 8.96 |
| 07/10/2026 17:30 | 1 | 8.97 |
| 07/10/2026 17:30 | 1 | 8.97 |
| 07/10/2026 17:30 | 100 | 8.97 |
| 07/10/2026 17:30 | 48 | 8.97 |
| 07/10/2026 17:30 | 100 | 8.97 |
| 07/10/2026 17:30 | 138 | 8.97 |
| 07/10/2026 17:30 | 162 | 8.97 |
| 07/10/2026 17:30 | 67 | 8.97 |
| 07/10/2026 17:30 | 11 | 8.97 |
| 07/10/2026 17:29 | 12 | 8.965 |
| 07/10/2026 17:29 | 120 | 8.965 |
| 07/10/2026 17:29 | 100 | 8.96 |
| 07/10/2026 17:29 | 54 | 8.96 |
| 07/10/2026 17:29 | 100 | 8.96 |
| 07/10/2026 17:29 | 1 | 8.96 |
| 07/10/2026 17:29 | 12 | 8.96 |
| 07/10/2026 17:29 | 1 | 8.96 |
| 07/10/2026 17:29 | 11 | 8.97 |
| 07/10/2026 17:29 | 90 | 8.97 |
| 07/10/2026 17:29 | 100 | 8.97 |
| 07/10/2026 17:28 | 18 | 8.97 |
| 07/10/2026 17:28 | 2 | 8.97 |
| 07/10/2026 17:28 | 100 | 8.975 |
| 07/10/2026 17:28 | 200 | 8.98 |
| 07/10/2026 17:28 | 100 | 8.98 |
| 07/10/2026 17:28 | 100 | 8.975 |
| 07/10/2026 17:27 | 200 | 8.98 |
| 07/10/2026 17:27 | 300 | 8.98 |
| 07/10/2026 17:27 | 50 | 8.98 |
| 07/10/2026 17:27 | 100 | 8.97 |
| 07/10/2026 17:27 | 20 | 8.97 |
| 07/10/2026 17:27 | 59 | 8.965 |
| 07/10/2026 17:27 | 100 | 8.965 |
| 07/10/2026 17:27 | 100 | 8.965 |
| 07/10/2026 17:27 | 100 | 8.965 |
| 07/10/2026 17:27 | 5 | 8.97 |
| 07/10/2026 17:27 | 300 | 8.97 |
| 07/10/2026 17:26 | 141 | 8.98 |
| 07/10/2026 17:26 | 10 | 8.98 |
| 07/10/2026 17:26 | 50 | 8.98 |
| 07/10/2026 17:26 | 100 | 8.98 |
| 07/10/2026 17:26 | 200 | 8.975 |
| 07/10/2026 17:26 | 5 | 8.975 |
| 07/10/2026 17:26 | 10 | 8.975 |
| 07/10/2026 17:26 | 3 | 8.98 |
| 07/10/2026 17:26 | 300 | 8.98 |
| 07/10/2026 17:26 | 25 | 8.98 |
| 07/10/2026 17:25 | 200 | 8.98 |
| 07/10/2026 17:25 | 75 | 8.98 |
| 07/10/2026 17:25 | 25 | 8.98 |
| 07/10/2026 17:25 | 100 | 8.98 |
| 07/10/2026 17:25 | 180 | 8.98 |
| 07/10/2026 17:25 | 1 | 8.975 |
| 07/10/2026 17:25 | 100 | 8.97 |
| 07/10/2026 17:25 | 100 | 8.97 |
| 07/10/2026 17:25 | 900 | 8.97 |
| 07/10/2026 17:25 | 20 | 8.965 |
| 07/10/2026 17:25 | 100 | 8.96 |
| 07/10/2026 17:25 | 140 | 8.96 |
| 07/10/2026 17:25 | 131 | 8.96 |
| 07/10/2026 17:25 | 69 | 8.96 |
| 07/10/2026 17:25 | 24 | 8.96 |
| 07/10/2026 17:25 | 98 | 8.96 |
| 07/10/2026 17:25 | 140 | 8.95 |
| 07/10/2026 17:25 | 2400 | 8.95 |
| 07/10/2026 17:24 | 100 | 8.945 |
| 07/10/2026 17:24 | 100 | 8.945 |
| 07/10/2026 17:23 | 100 | 8.94 |
| 07/10/2026 17:23 | 100 | 8.94 |
| 07/10/2026 17:23 | 600 | 8.94 |
| 07/10/2026 17:23 | 5000 | 8.94 |
| 07/10/2026 17:23 | 88 | 8.94 |
| 07/10/2026 17:23 | 10 | 8.935 |
| 07/10/2026 17:23 | 3 | 8.935 |
| 07/10/2026 17:23 | 100 | 8.935 |
| 07/10/2026 17:23 | 12 | 8.94 |
| 07/10/2026 17:23 | 200 | 8.94 |
| 07/10/2026 17:22 | 400 | 8.94 |
| 07/10/2026 17:22 | 200 | 8.94 |
| 07/10/2026 17:22 | 12 | 8.94 |
| 07/10/2026 17:22 | 200 | 8.94 |
| 07/10/2026 17:22 | 10 | 8.94 |
| 07/10/2026 17:22 | 100 | 8.94 |
| 07/10/2026 17:22 | 180 | 8.94 |
| 07/10/2026 17:22 | 100 | 8.94 |
| 07/10/2026 17:21 | 10 | 8.95 |
| 07/10/2026 17:21 | 300 | 8.95 |
| 07/10/2026 17:21 | 100 | 8.95 |
| 07/10/2026 17:20 | 26 | 8.945 |
| 07/10/2026 17:20 | 100 | 8.945 |
| 07/10/2026 17:20 | 95 | 8.94 |
| 07/10/2026 17:20 | 5 | 8.94 |
| 07/10/2026 17:20 | 20 | 8.94 |
| 07/10/2026 17:20 | 150 | 8.94 |
| 07/10/2026 17:20 | 100 | 8.93 |
| 07/10/2026 17:20 | 100 | 8.935 |
| 07/10/2026 17:19 | 200 | 8.92 |
| 07/10/2026 17:19 | 200 | 8.92 |
| 07/10/2026 17:19 | 200 | 8.92 |
| 07/10/2026 17:19 | 100 | 8.92 |
| 07/10/2026 17:19 | 20 | 8.92 |
| 07/10/2026 17:19 | 100 | 8.92 |
| 07/10/2026 17:19 | 100 | 8.92 |
| 07/10/2026 17:19 | 180 | 8.92 |
| 07/10/2026 17:19 | 100 | 8.91 |
| 07/10/2026 17:19 | 54 | 8.91 |
| 07/10/2026 17:19 | 300 | 8.91 |
| 07/10/2026 17:19 | 400 | 8.91 |
| 07/10/2026 17:19 | 6 | 8.91 |
| 07/10/2026 17:19 | 200 | 8.91 |
| 07/10/2026 17:19 | 76 | 8.91 |
| 07/10/2026 17:19 | 6 | 8.91 |
| 07/10/2026 17:19 | 76 | 8.91 |
| 07/10/2026 17:19 | 200 | 8.91 |
| 07/10/2026 17:19 | 65 | 8.91 |
| 07/10/2026 17:19 | 10 | 8.91 |
| 07/10/2026 17:19 | 25 | 8.91 |
| 07/10/2026 17:19 | 1 | 8.915 |
| 07/10/2026 17:18 | 144 | 8.92 |
| 07/10/2026 17:18 | 50 | 8.92 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:18 | 100 | 8.93 |
| 07/10/2026 17:18 | 89 | 8.93 |
| 07/10/2026 17:18 | 3 | 8.93 |
| 07/10/2026 17:18 | 37 | 8.93 |
| 07/10/2026 17:18 | 5 | 8.93 |
| 07/10/2026 17:18 | 58 | 8.93 |
| 07/10/2026 17:18 | 250 | 8.935 |
| 07/10/2026 17:18 | 1 | 8.935 |
| 07/10/2026 17:17 | 88 | 8.93 |
| 07/10/2026 17:17 | 12 | 8.93 |
| 07/10/2026 17:17 | 260 | 8.93 |
| 07/10/2026 17:17 | 58 | 8.93 |
| 07/10/2026 17:17 | 58 | 8.93 |
| 07/10/2026 17:17 | 21 | 8.93 |
| 07/10/2026 17:17 | 8 | 8.93 |
| 07/10/2026 17:17 | 37 | 8.93 |
| 07/10/2026 17:17 | 307 | 8.93 |
| 07/10/2026 17:17 | 193 | 8.93 |
| 07/10/2026 17:16 | 200 | 8.94 |
| 07/10/2026 17:16 | 200 | 8.94 |
| 07/10/2026 17:16 | 100 | 8.94 |
| 07/10/2026 17:16 | 100 | 8.94 |
| 07/10/2026 17:16 | 100 | 8.94 |
| 07/10/2026 17:16 | 100 | 8.94 |
| 07/10/2026 17:16 | 1 | 8.935 |
| 07/10/2026 17:16 | 1 | 8.935 |
| 07/10/2026 17:16 | 112 | 8.93 |
| 07/10/2026 17:16 | 437 | 8.93 |
| 07/10/2026 17:16 | 100 | 8.93 |
| 07/10/2026 17:16 | 74 | 8.93 |
| 07/10/2026 17:16 | 26 | 8.93 |
| 07/10/2026 17:16 | 400 | 8.93 |
| 07/10/2026 17:16 | 60 | 8.93 |
| 07/10/2026 17:16 | 1 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 50 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.925 |
| 07/10/2026 17:15 | 100 | 8.91 |
| 07/10/2026 17:15 | 100 | 8.91 |
| 07/10/2026 17:15 | 400 | 8.91 |
| 07/10/2026 17:15 | 100 | 8.91 |
| 07/10/2026 17:15 | 100 | 8.91 |
| 07/10/2026 17:15 | 100 | 8.905 |
| 07/10/2026 17:14 | 90 | 8.90 |
| 07/10/2026 17:14 | 10 | 8.90 |
| 07/10/2026 17:14 | 15 | 8.90 |
| 07/10/2026 17:14 | 1 | 8.90 |
| 07/10/2026 17:14 | 4 | 8.90 |
| 07/10/2026 17:14 | 14 | 8.90 |
| 07/10/2026 17:14 | 50 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 189 | 8.90 |
| 07/10/2026 17:14 | 28 | 8.90 |
| 07/10/2026 17:14 | 72 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 180 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 22 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 4 | 8.90 |
| 07/10/2026 17:14 | 50 | 8.90 |
| 07/10/2026 17:14 | 17 | 8.90 |
| 07/10/2026 17:14 | 300 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 200 | 8.90 |
| 07/10/2026 17:14 | 200 | 8.90 |
| 07/10/2026 17:14 | 50 | 8.90 |
| 07/10/2026 17:14 | 33 | 8.90 |
| 07/10/2026 17:14 | 74 | 8.90 |
| 07/10/2026 17:14 | 83 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 17 | 8.90 |
| 07/10/2026 17:14 | 100 | 8.90 |
| 07/10/2026 17:14 | 50 | 8.90 |
| 07/10/2026 17:14 | 200 | 8.90 |
| 07/10/2026 17:14 | 111 | 8.90 |
| 07/10/2026 17:14 | 24 | 8.90 |
| 07/10/2026 17:14 | 65 | 8.90 |
| 07/10/2026 17:12 | 193 | 8.91 |
| 07/10/2026 17:12 | 100 | 8.915 |
| 07/10/2026 17:12 | 300 | 8.92 |
| 07/10/2026 17:11 | 100 | 8.92 |
| 07/10/2026 17:11 | 800 | 8.91 |
| 07/10/2026 17:11 | 200 | 8.91 |
| 07/10/2026 17:11 | 500 | 8.90 |
| 07/10/2026 17:11 | 600 | 8.90 |
| 07/10/2026 17:11 | 140 | 8.90 |
| 07/10/2026 17:11 | 100 | 8.89 |
| 07/10/2026 17:11 | 100 | 8.89 |
| 07/10/2026 17:11 | 1100 | 8.89 |
| 07/10/2026 17:11 | 200 | 8.89 |
| 07/10/2026 17:11 | 64 | 8.89 |
| 07/10/2026 17:11 | 240 | 8.89 |
| 07/10/2026 17:11 | 600 | 8.89 |
| 07/10/2026 17:11 | 54 | 8.89 |
| 07/10/2026 17:11 | 300 | 8.89 |
| 07/10/2026 17:11 | 100 | 8.885 |
| 07/10/2026 17:11 | 56 | 8.88 |
| 07/10/2026 17:11 | 200 | 8.88 |
| 07/10/2026 17:11 | 4 | 8.88 |
| 07/10/2026 17:11 | 33 | 8.88 |
| 07/10/2026 17:11 | 100 | 8.88 |
| 07/10/2026 17:11 | 5 | 8.88 |
| 07/10/2026 17:11 | 100 | 8.885 |
| 07/10/2026 17:11 | 300 | 8.89 |
| 07/10/2026 17:11 | 54 | 8.89 |
| 07/10/2026 17:11 | 300 | 8.89 |
| 07/10/2026 17:11 | 25 | 8.89 |
| 07/10/2026 17:11 | 1 | 8.89 |
| 07/10/2026 17:11 | 74 | 8.89 |
| 07/10/2026 17:11 | 900 | 8.89 |
| 07/10/2026 17:11 | 100 | 8.89 |
| 07/10/2026 17:11 | 200 | 8.89 |
| 07/10/2026 17:11 | 100 | 8.885 |
| 07/10/2026 17:11 | 140 | 8.89 |
| 07/10/2026 17:11 | 24 | 8.89 |
| 07/10/2026 17:11 | 300 | 8.89 |
| 07/10/2026 17:10 | 1 | 8.905 |
| 07/10/2026 17:10 | 100 | 8.90 |
| 07/10/2026 17:10 | 1600 | 8.90 |
| 07/10/2026 17:10 | 100 | 8.90 |
| 07/10/2026 17:10 | 737 | 8.90 |
| 07/10/2026 17:10 | 63 | 8.90 |
| 07/10/2026 17:10 | 100 | 8.90 |
| 07/10/2026 17:10 | 50 | 8.90 |
| 07/10/2026 17:10 | 15 | 8.90 |
| 07/10/2026 17:10 | 100 | 8.89 |
| 07/10/2026 17:10 | 1 | 8.885 |
| 07/10/2026 17:09 | 112 | 8.885 |
| 07/10/2026 17:09 | 100 | 8.885 |
| 07/10/2026 17:09 | 26 | 8.885 |
| 07/10/2026 17:09 | 100 | 8.885 |
| 07/10/2026 17:09 | 106 | 8.89 |
| 07/10/2026 17:09 | 294 | 8.89 |
| 07/10/2026 17:08 | 10 | 8.885 |
| 07/10/2026 17:08 | 15 | 8.89 |
| 07/10/2026 17:08 | 20 | 8.88 |
| 07/10/2026 17:08 | 100 | 8.87 |
| 07/10/2026 17:08 | 10 | 8.87 |
| 07/10/2026 17:08 | 500 | 8.87 |
| 07/10/2026 17:06 | 10 | 8.835 |
| 07/10/2026 17:06 | 1 | 8.835 |
| 07/10/2026 17:06 | 10 | 8.84 |
| 07/10/2026 17:06 | 16 | 8.84 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:05 | 200 | 8.85 |
| 07/10/2026 17:05 | 53 | 8.85 |
| 07/10/2026 17:05 | 100 | 8.84 |
| 07/10/2026 17:05 | 100 | 8.845 |
| 07/10/2026 17:04 | 200 | 8.84 |
| 07/10/2026 17:04 | 100 | 8.84 |
| 07/10/2026 17:04 | 20 | 8.84 |
| 07/10/2026 17:04 | 42 | 8.84 |
| 07/10/2026 17:04 | 58 | 8.84 |
| 07/10/2026 17:04 | 10 | 8.845 |
| 07/10/2026 17:04 | 10 | 8.85 |
| 07/10/2026 17:04 | 65 | 8.85 |
| 07/10/2026 17:04 | 10 | 8.85 |
| 07/10/2026 17:04 | 1 | 8.855 |
| 07/10/2026 17:04 | 40 | 8.855 |
| 07/10/2026 17:04 | 200 | 8.85 |
| 07/10/2026 17:04 | 64 | 8.85 |
| 07/10/2026 17:04 | 36 | 8.85 |
| 07/10/2026 17:04 | 120 | 8.85 |
| 07/10/2026 17:04 | 46 | 8.85 |
| 07/10/2026 17:04 | 65 | 8.85 |
| 07/10/2026 17:04 | 10 | 8.85 |
| 07/10/2026 17:04 | 4 | 8.85 |
| 07/10/2026 17:04 | 25 | 8.85 |
| 07/10/2026 17:04 | 100 | 8.85 |
| 07/10/2026 17:04 | 60 | 8.85 |
| 07/10/2026 17:04 | 20 | 8.85 |
| 07/10/2026 17:04 | 500 | 8.85 |
| 07/10/2026 17:04 | 1000 | 8.85 |
| 07/10/2026 17:04 | 1 | 8.85 |
| 07/10/2026 17:04 | 7 | 8.85 |
| 07/10/2026 17:04 | 10 | 8.855 |
| 07/10/2026 17:04 | 5 | 8.86 |
| 07/10/2026 17:04 | 10 | 8.86 |
| 07/10/2026 17:04 | 16 | 8.86 |
| 07/10/2026 17:04 | 100 | 8.865 |
| 07/10/2026 17:03 | 70 | 8.865 |
| 07/10/2026 17:03 | 75 | 8.865 |
| 07/10/2026 17:03 | 25 | 8.865 |
| 07/10/2026 17:03 | 180 | 8.86 |
| 07/10/2026 17:03 | 100 | 8.86 |
| 07/10/2026 17:03 | 20 | 8.86 |
| 07/10/2026 17:03 | 876 | 8.86 |
| 07/10/2026 17:03 | 324 | 8.86 |
| 07/10/2026 17:03 | 100 | 8.86 |
| 07/10/2026 17:03 | 220 | 8.86 |
| 07/10/2026 17:03 | 180 | 8.86 |
| 07/10/2026 17:03 | 64 | 8.86 |
| 07/10/2026 17:03 | 1 | 8.855 |
| 07/10/2026 17:02 | 200 | 8.86 |
| 07/10/2026 17:02 | 67 | 8.86 |
| 07/10/2026 17:02 | 24 | 8.86 |
| 07/10/2026 17:02 | 24 | 8.86 |
| 07/10/2026 17:02 | 24 | 8.86 |
| 07/10/2026 17:02 | 122 | 8.86 |
| 07/10/2026 17:02 | 34 | 8.86 |
| 07/10/2026 17:02 | 193 | 8.86 |
| 07/10/2026 17:02 | 7 | 8.86 |
| 07/10/2026 17:02 | 1 | 8.865 |
| 07/10/2026 17:02 | 1 | 8.865 |
| 07/10/2026 17:01 | 249 | 8.86 |
| 07/10/2026 17:01 | 351 | 8.86 |
| 07/10/2026 17:01 | 100 | 8.86 |
| 07/10/2026 17:01 | 100 | 8.86 |
| 07/10/2026 17:01 | 900 | 8.86 |
| 07/10/2026 17:01 | 34 | 8.86 |
| 07/10/2026 17:01 | 192 | 8.86 |
| 07/10/2026 17:01 | 8 | 8.86 |
| 07/10/2026 17:01 | 500 | 8.86 |
| 07/10/2026 17:01 | 20 | 8.86 |
| 07/10/2026 17:00 | 1 | 8.865 |
| 07/10/2026 17:00 | 10 | 8.87 |
| 07/10/2026 17:00 | 100 | 8.87 |
| 07/10/2026 17:00 | 100 | 8.87 |
| 07/10/2026 17:00 | 2000 | 8.87 |
| 07/10/2026 17:00 | 400 | 8.87 |
| 07/10/2026 17:00 | 11 | 8.865 |
| 07/10/2026 17:00 | 100 | 8.87 |
| 07/10/2026 17:00 | 400 | 8.87 |
| 07/10/2026 17:00 | 35 | 8.87 |
| 07/10/2026 17:00 | 147 | 8.88 |
| 07/10/2026 17:00 | 853 | 8.88 |
| 07/10/2026 17:00 | 20 | 8.88 |
| 07/10/2026 17:00 | 100 | 8.875 |
| 07/10/2026 16:59 | 100 | 8.875 |
| 07/10/2026 16:59 | 500 | 8.875 |
| 07/10/2026 16:59 | 100 | 8.875 |
| 07/10/2026 16:59 | 100 | 8.87 |
| 07/10/2026 16:59 | 100 | 8.865 |
| 07/10/2026 16:59 | 10 | 8.865 |
| 07/10/2026 16:59 | 100 | 8.865 |
| 07/10/2026 16:59 | 100 | 8.865 |
| 07/10/2026 16:58 | 1 | 8.86 |
| 07/10/2026 16:58 | 100 | 8.87 |
| 07/10/2026 16:58 | 11 | 8.875 |
| 07/10/2026 16:58 | 200 | 8.88 |
| 07/10/2026 16:58 | 200 | 8.88 |
| 07/10/2026 16:58 | 27 | 8.88 |
| 07/10/2026 16:58 | 50 | 8.885 |
| 07/10/2026 16:58 | 100 | 8.885 |
| 07/10/2026 16:58 | 148 | 8.885 |
| 07/10/2026 16:58 | 100 | 8.885 |
| 07/10/2026 16:58 | 98 | 8.885 |
| 07/10/2026 16:58 | 2 | 8.885 |
| 07/10/2026 16:58 | 200 | 8.88 |
| 07/10/2026 16:58 | 50 | 8.88 |
| 07/10/2026 16:58 | 73 | 8.87 |
| 07/10/2026 16:58 | 200 | 8.87 |
| 07/10/2026 16:58 | 300 | 8.875 |
| 07/10/2026 16:58 | 100 | 8.87 |
| 07/10/2026 16:58 | 100 | 8.87 |
| 07/10/2026 16:58 | 100 | 8.87 |
| 07/10/2026 16:58 | 900 | 8.87 |
| 07/10/2026 16:57 | 250 | 8.865 |
| 07/10/2026 16:57 | 400 | 8.86 |
| 07/10/2026 16:57 | 200 | 8.86 |
| 07/10/2026 16:57 | 200 | 8.86 |
| 07/10/2026 16:57 | 20 | 8.86 |
| 07/10/2026 16:57 | 2 | 8.86 |
| 07/10/2026 16:57 | 1373 | 8.86 |
| 07/10/2026 16:57 | 250 | 8.855 |
| 07/10/2026 16:57 | 250 | 8.855 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 3 | 8.85 |
| 07/10/2026 16:56 | 161 | 8.84 |
| 07/10/2026 16:56 | 31 | 8.84 |
| 07/10/2026 16:56 | 28 | 8.84 |
| 07/10/2026 16:56 | 4 | 8.84 |
| 07/10/2026 16:56 | 32 | 8.84 |
| 07/10/2026 16:56 | 89 | 8.84 |
| 07/10/2026 16:56 | 10 | 8.84 |
| 07/10/2026 16:56 | 30 | 8.84 |
| 07/10/2026 16:56 | 48 | 8.84 |
| 07/10/2026 16:56 | 200 | 8.84 |
| 07/10/2026 16:56 | 50 | 8.84 |
| 07/10/2026 16:56 | 100 | 8.84 |
| 07/10/2026 16:56 | 199 | 8.84 |
| 07/10/2026 16:56 | 11 | 8.84 |
| 07/10/2026 16:56 | 1 | 8.84 |
| 07/10/2026 16:56 | 12 | 8.84 |
| 07/10/2026 16:56 | 1 | 8.84 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 500 | 8.85 |
| 07/10/2026 16:56 | 180 | 8.85 |
| 07/10/2026 16:56 | 10 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 500 | 8.85 |
| 07/10/2026 16:56 | 10 | 8.85 |
| 07/10/2026 16:56 | 20 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 30 | 8.85 |
| 07/10/2026 16:56 | 10 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 5 | 8.85 |
| 07/10/2026 16:56 | 400 | 8.85 |
| 07/10/2026 16:56 | 150 | 8.85 |
| 07/10/2026 16:56 | 500 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 10 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:56 | 200 | 8.85 |
| 07/10/2026 16:56 | 5 | 8.85 |
| 07/10/2026 16:56 | 20 | 8.85 |
| 07/10/2026 16:56 | 15 | 8.85 |
| 07/10/2026 16:56 | 158 | 8.85 |
| 07/10/2026 16:56 | 400 | 8.85 |
| 07/10/2026 16:56 | 1 | 8.855 |
| 07/10/2026 16:56 | 1 | 8.855 |
| 07/10/2026 16:55 | 10 | 8.86 |
| 07/10/2026 16:55 | 3 | 8.86 |
| 07/10/2026 16:55 | 1 | 8.86 |
| 07/10/2026 16:55 | 50 | 8.86 |
| 07/10/2026 16:55 | 5 | 8.86 |
| 07/10/2026 16:55 | 1 | 8.86 |
| 07/10/2026 16:55 | 3 | 8.86 |
| 07/10/2026 16:55 | 5 | 8.86 |
| 07/10/2026 16:55 | 50 | 8.86 |
| 07/10/2026 16:55 | 6 | 8.87 |
| 07/10/2026 16:55 | 100 | 8.87 |
| 07/10/2026 16:55 | 1 | 8.87 |
| 07/10/2026 16:55 | 98 | 8.87 |
| 07/10/2026 16:55 | 1 | 8.87 |
| 07/10/2026 16:55 | 25 | 8.87 |
| 07/10/2026 16:55 | 29 | 8.87 |
| 07/10/2026 16:55 | 23 | 8.87 |
| 07/10/2026 16:55 | 46 | 8.87 |
| 07/10/2026 16:55 | 99 | 8.87 |
| 07/10/2026 16:55 | 1 | 8.87 |
| 07/10/2026 16:55 | 200 | 8.87 |
| 07/10/2026 16:55 | 10 | 8.87 |
| 07/10/2026 16:55 | 1 | 8.87 |
| 07/10/2026 16:55 | 15 | 8.87 |
| 07/10/2026 16:55 | 5 | 8.87 |
| 07/10/2026 16:55 | 1 | 8.87 |
| 07/10/2026 16:55 | 5 | 8.87 |
| 07/10/2026 16:54 | 100 | 8.875 |
| 07/10/2026 16:54 | 10 | 8.875 |
| 07/10/2026 16:54 | 100 | 8.88 |
| 07/10/2026 16:54 | 1 | 8.88 |
| 07/10/2026 16:54 | 100 | 8.88 |
| 07/10/2026 16:54 | 100 | 8.88 |
| 07/10/2026 16:54 | 10 | 8.88 |
| 07/10/2026 16:54 | 10 | 8.885 |
| 07/10/2026 16:54 | 100 | 8.885 |
| 07/10/2026 16:54 | 6 | 8.885 |
| 07/10/2026 16:53 | 500 | 8.89 |
| 07/10/2026 16:53 | 300 | 8.89 |
| 07/10/2026 16:53 | 114 | 8.90 |
| 07/10/2026 16:53 | 50 | 8.90 |
| 07/10/2026 16:52 | 12 | 8.905 |
| 07/10/2026 16:52 | 10 | 8.91 |
| 07/10/2026 16:52 | 100 | 8.91 |
| 07/10/2026 16:52 | 100 | 8.91 |
| 07/10/2026 16:52 | 279 | 8.91 |
| 07/10/2026 16:52 | 61 | 8.91 |
| 07/10/2026 16:52 | 1100 | 8.90 |
| 07/10/2026 16:52 | 11 | 8.90 |
| 07/10/2026 16:52 | 50 | 8.90 |
| 07/10/2026 16:52 | 100 | 8.90 |
| 07/10/2026 16:52 | 50 | 8.905 |
| 07/10/2026 16:51 | 10 | 8.91 |
| 07/10/2026 16:51 | 100 | 8.92 |
| 07/10/2026 16:51 | 10 | 8.92 |
| 07/10/2026 16:51 | 90 | 8.92 |
| 07/10/2026 16:51 | 10 | 8.92 |
| 07/10/2026 16:51 | 5 | 8.92 |
| 07/10/2026 16:51 | 44 | 8.92 |
| 07/10/2026 16:51 | 200 | 8.92 |
| 07/10/2026 16:51 | 400 | 8.91 |
| 07/10/2026 16:51 | 100 | 8.90 |
| 07/10/2026 16:51 | 500 | 8.90 |
| 07/10/2026 16:51 | 500 | 8.90 |
| 07/10/2026 16:51 | 22 | 8.90 |
| 07/10/2026 16:51 | 100 | 8.895 |
| 07/10/2026 16:51 | 100 | 8.895 |
| 07/10/2026 16:51 | 100 | 8.895 |
| 07/10/2026 16:51 | 1000 | 8.89 |
| 07/10/2026 16:51 | 500 | 8.89 |
| 07/10/2026 16:51 | 20 | 8.88 |
| 07/10/2026 16:51 | 300 | 8.88 |
| 07/10/2026 16:51 | 200 | 8.88 |
| 07/10/2026 16:51 | 5 | 8.88 |
| 07/10/2026 16:51 | 10 | 8.88 |
| 07/10/2026 16:51 | 357 | 8.88 |
| 07/10/2026 16:51 | 143 | 8.88 |
| 07/10/2026 16:51 | 400 | 8.88 |
| 07/10/2026 16:51 | 54 | 8.88 |
| 07/10/2026 16:51 | 151 | 8.88 |
| 07/10/2026 16:51 | 209 | 8.88 |
| 07/10/2026 16:51 | 44 | 8.88 |
| 07/10/2026 16:51 | 12 | 8.88 |
| 07/10/2026 16:51 | 1 | 8.88 |
| 07/10/2026 16:51 | 1 | 8.88 |
| 07/10/2026 16:50 | 100 | 8.895 |
| 07/10/2026 16:50 | 100 | 8.91 |
| 07/10/2026 16:50 | 32 | 8.91 |
| 07/10/2026 16:50 | 68 | 8.91 |
| 07/10/2026 16:49 | 4 | 8.91 |
| 07/10/2026 16:49 | 96 | 8.91 |
| 07/10/2026 16:49 | 200 | 8.90 |
| 07/10/2026 16:49 | 300 | 8.90 |
| 07/10/2026 16:49 | 68 | 8.90 |
| 07/10/2026 16:48 | 54 | 8.895 |
| 07/10/2026 16:48 | 23 | 8.90 |
| 07/10/2026 16:48 | 15 | 8.90 |
| 07/10/2026 16:48 | 200 | 8.91 |
| 07/10/2026 16:48 | 2 | 8.91 |
| 07/10/2026 16:48 | 117 | 8.91 |
| 07/10/2026 16:48 | 83 | 8.91 |
| 07/10/2026 16:48 | 100 | 8.91 |
| 07/10/2026 16:48 | 100 | 8.91 |
| 07/10/2026 16:48 | 100 | 8.91 |
| 07/10/2026 16:48 | 1 | 8.915 |
| 07/10/2026 16:48 | 100 | 8.91 |
| 07/10/2026 16:48 | 200 | 8.91 |
| 07/10/2026 16:48 | 14 | 8.91 |
| 07/10/2026 16:48 | 100 | 8.91 |
| 07/10/2026 16:48 | 60 | 8.91 |
| 07/10/2026 16:48 | 40 | 8.91 |
| 07/10/2026 16:48 | 1 | 8.90 |
| 07/10/2026 16:48 | 800 | 8.90 |
| 07/10/2026 16:48 | 100 | 8.90 |
| 07/10/2026 16:47 | 1 | 8.895 |
| 07/10/2026 16:47 | 449 | 8.90 |
| 07/10/2026 16:47 | 51 | 8.90 |
| 07/10/2026 16:47 | 100 | 8.89 |
| 07/10/2026 16:47 | 100 | 8.89 |
| 07/10/2026 16:47 | 1800 | 8.89 |
| 07/10/2026 16:47 | 63 | 8.89 |
| 07/10/2026 16:47 | 300 | 8.89 |
| 07/10/2026 16:47 | 250 | 8.885 |
| 07/10/2026 16:47 | 10 | 8.90 |
| 07/10/2026 16:47 | 70 | 8.90 |
| 07/10/2026 16:47 | 100 | 8.90 |
| 07/10/2026 16:47 | 68 | 8.90 |
| 07/10/2026 16:47 | 232 | 8.90 |
| 07/10/2026 16:47 | 70 | 8.90 |
| 07/10/2026 16:46 | 10 | 8.90 |
| 07/10/2026 16:46 | 100 | 8.90 |
| 07/10/2026 16:46 | 1500 | 8.90 |
| 07/10/2026 16:46 | 10 | 8.90 |
| 07/10/2026 16:46 | 10 | 8.90 |
| 07/10/2026 16:46 | 10 | 8.90 |
| 07/10/2026 16:46 | 10 | 8.91 |
| 07/10/2026 16:46 | 200 | 8.91 |
| 07/10/2026 16:46 | 43 | 8.91 |
| 07/10/2026 16:46 | 257 | 8.91 |
| 07/10/2026 16:46 | 100 | 8.91 |
| 07/10/2026 16:46 | 80 | 8.91 |
| 07/10/2026 16:46 | 58 | 8.91 |
| 07/10/2026 16:46 | 1200 | 8.91 |
| 07/10/2026 16:46 | 1 | 8.90 |
| 07/10/2026 16:45 | 50 | 8.905 |
| 07/10/2026 16:45 | 50 | 8.905 |
| 07/10/2026 16:45 | 1 | 8.90 |
| 07/10/2026 16:45 | 100 | 8.90 |
| 07/10/2026 16:45 | 245 | 8.90 |
| 07/10/2026 16:45 | 55 | 8.90 |
| 07/10/2026 16:45 | 10 | 8.90 |
| 07/10/2026 16:45 | 100 | 8.90 |
| 07/10/2026 16:45 | 5 | 8.90 |
| 07/10/2026 16:45 | 200 | 8.90 |
| 07/10/2026 16:45 | 50 | 8.89 |
| 07/10/2026 16:45 | 100 | 8.925 |
| 07/10/2026 16:44 | 100 | 8.92 |
| 07/10/2026 16:44 | 100 | 8.92 |
| 07/10/2026 16:44 | 50 | 8.92 |
| 07/10/2026 16:44 | 10 | 8.92 |
| 07/10/2026 16:44 | 1 | 8.915 |
| 07/10/2026 16:44 | 300 | 8.91 |
| 07/10/2026 16:44 | 100 | 8.91 |
| 07/10/2026 16:44 | 300 | 8.91 |
| 07/10/2026 16:44 | 8 | 8.91 |
| 07/10/2026 16:44 | 2 | 8.91 |
| 07/10/2026 16:44 | 100 | 8.905 |
| 07/10/2026 16:44 | 100 | 8.905 |
| 07/10/2026 16:44 | 23 | 8.90 |
| 07/10/2026 16:44 | 977 | 8.90 |
| 07/10/2026 16:44 | 200 | 8.90 |
| 07/10/2026 16:44 | 100 | 8.90 |
| 07/10/2026 16:43 | 100 | 8.90 |
| 07/10/2026 16:43 | 200 | 8.90 |
| 07/10/2026 16:43 | 100 | 8.90 |
| 07/10/2026 16:43 | 100 | 8.90 |
| 07/10/2026 16:43 | 100 | 8.90 |
| 07/10/2026 16:43 | 99 | 8.90 |
| 07/10/2026 16:43 | 1 | 8.90 |
| 07/10/2026 16:43 | 50 | 8.90 |
| 07/10/2026 16:43 | 100 | 8.90 |
| 07/10/2026 16:43 | 10 | 8.90 |
| 07/10/2026 16:43 | 67 | 8.90 |
| 07/10/2026 16:43 | 633 | 8.90 |
| 07/10/2026 16:43 | 195 | 8.90 |
| 07/10/2026 16:43 | 1 | 8.89 |
| 07/10/2026 16:43 | 88 | 8.89 |
| 07/10/2026 16:42 | 13 | 8.90 |
| 07/10/2026 16:42 | 223 | 8.90 |
| 07/10/2026 16:42 | 77 | 8.90 |
| 07/10/2026 16:42 | 90 | 8.90 |
| 07/10/2026 16:42 | 10 | 8.90 |
| 07/10/2026 16:42 | 200 | 8.90 |
| 07/10/2026 16:42 | 12 | 8.90 |
| 07/10/2026 16:42 | 61 | 8.90 |
| 07/10/2026 16:42 | 39 | 8.90 |
| 07/10/2026 16:42 | 9 | 8.90 |
| 07/10/2026 16:42 | 1 | 8.90 |
| 07/10/2026 16:42 | 100 | 8.89 |
| 07/10/2026 16:42 | 200 | 8.89 |
| 07/10/2026 16:42 | 10 | 8.89 |
| 07/10/2026 16:42 | 200 | 8.88 |
| 07/10/2026 16:42 | 100 | 8.88 |
| 07/10/2026 16:42 | 93 | 8.88 |
| 07/10/2026 16:42 | 900 | 8.88 |
| 07/10/2026 16:42 | 10 | 8.88 |
| 07/10/2026 16:42 | 95 | 8.875 |
| 07/10/2026 16:42 | 49 | 8.87 |
| 07/10/2026 16:42 | 100 | 8.87 |
| 07/10/2026 16:42 | 259 | 8.87 |
| 07/10/2026 16:42 | 100 | 8.87 |
| 07/10/2026 16:42 | 41 | 8.87 |
| 07/10/2026 16:42 | 200 | 8.87 |
| 07/10/2026 16:42 | 6 | 8.87 |
| 07/10/2026 16:42 | 46 | 8.87 |
| 07/10/2026 16:42 | 11 | 8.87 |
| 07/10/2026 16:42 | 100 | 8.87 |
| 07/10/2026 16:42 | 103 | 8.87 |
| 07/10/2026 16:42 | 40 | 8.87 |
| 07/10/2026 16:42 | 13 | 8.87 |
| 07/10/2026 16:42 | 2 | 8.87 |
| 07/10/2026 16:41 | 13 | 8.865 |
| 07/10/2026 16:41 | 11 | 8.87 |
| 07/10/2026 16:41 | 13 | 8.87 |
| 07/10/2026 16:41 | 100 | 8.87 |
| 07/10/2026 16:41 | 10 | 8.87 |
| 07/10/2026 16:41 | 300 | 8.87 |
| 07/10/2026 16:41 | 1 | 8.87 |
| 07/10/2026 16:41 | 18 | 8.87 |
| 07/10/2026 16:41 | 300 | 8.87 |
| 07/10/2026 16:41 | 1200 | 8.87 |
| 07/10/2026 16:41 | 1 | 8.87 |
| 07/10/2026 16:41 | 30 | 8.87 |
| 07/10/2026 16:41 | 150 | 8.87 |
| 07/10/2026 16:41 | 500 | 8.87 |
| 07/10/2026 16:41 | 100 | 8.87 |
| 07/10/2026 16:41 | 100 | 8.87 |
| 07/10/2026 16:41 | 50 | 8.87 |
| 07/10/2026 16:41 | 50 | 8.87 |
| 07/10/2026 16:41 | 1 | 8.87 |
| 07/10/2026 16:41 | 50 | 8.87 |
| 07/10/2026 16:41 | 1 | 8.87 |
| 07/10/2026 16:41 | 500 | 8.88 |
| 07/10/2026 16:41 | 10 | 8.88 |
| 07/10/2026 16:41 | 1 | 8.88 |
| 07/10/2026 16:41 | 800 | 8.88 |
| 07/10/2026 16:41 | 200 | 8.88 |
| 07/10/2026 16:41 | 50 | 8.88 |
| 07/10/2026 16:41 | 500 | 8.88 |
| 07/10/2026 16:41 | 1 | 8.88 |
| 07/10/2026 16:41 | 50 | 8.88 |
| 07/10/2026 16:41 | 2 | 8.88 |
| 07/10/2026 16:41 | 10 | 8.88 |
| 07/10/2026 16:41 | 100 | 8.88 |
| 07/10/2026 16:41 | 10 | 8.88 |
| 07/10/2026 16:41 | 18 | 8.88 |
| 07/10/2026 16:41 | 12 | 8.88 |
| 07/10/2026 16:41 | 12 | 8.885 |
| 07/10/2026 16:41 | 137 | 8.89 |
| 07/10/2026 16:41 | 13 | 8.885 |
| 07/10/2026 16:41 | 12 | 8.885 |
| 07/10/2026 16:41 | 11 | 8.885 |
| 07/10/2026 16:41 | 14 | 8.885 |
| 07/10/2026 16:41 | 10 | 8.885 |
| 07/10/2026 16:41 | 10 | 8.885 |
| 07/10/2026 16:41 | 14 | 8.885 |
| 07/10/2026 16:41 | 1 | 8.88 |
| 07/10/2026 16:41 | 1 | 8.88 |
| 07/10/2026 16:41 | 1 | 8.88 |
| 07/10/2026 16:41 | 2 | 8.88 |
| 07/10/2026 16:41 | 3 | 8.88 |
| 07/10/2026 16:41 | 6 | 8.88 |
| 07/10/2026 16:41 | 10 | 8.88 |
| 07/10/2026 16:41 | 14 | 8.88 |
| 07/10/2026 16:41 | 3 | 8.88 |
| 07/10/2026 16:41 | 3 | 8.88 |
| 07/10/2026 16:41 | 4 | 8.88 |
| 07/10/2026 16:41 | 162 | 8.89 |
| 07/10/2026 16:41 | 200 | 8.89 |
| 07/10/2026 16:41 | 37 | 8.89 |
| 07/10/2026 16:41 | 163 | 8.89 |
| 07/10/2026 16:41 | 36 | 8.89 |
| 07/10/2026 16:41 | 1 | 8.89 |
| 07/10/2026 16:41 | 100 | 8.90 |
| 07/10/2026 16:41 | 100 | 8.90 |
| 07/10/2026 16:41 | 50 | 8.90 |
| 07/10/2026 16:41 | 20 | 8.90 |
| 07/10/2026 16:41 | 10 | 8.90 |
| 07/10/2026 16:41 | 100 | 8.90 |
| 07/10/2026 16:41 | 5 | 8.90 |
| 07/10/2026 16:41 | 1 | 8.90 |
| 07/10/2026 16:41 | 5 | 8.90 |
| 07/10/2026 16:41 | 10 | 8.90 |
| 07/10/2026 16:41 | 400 | 8.90 |
| 07/10/2026 16:40 | 100 | 8.905 |
| 07/10/2026 16:40 | 2 | 8.91 |
| 07/10/2026 16:40 | 44 | 8.92 |
| 07/10/2026 16:40 | 36 | 8.92 |
| 07/10/2026 16:40 | 200 | 8.92 |
| 07/10/2026 16:40 | 10 | 8.93 |
| 07/10/2026 16:39 | 100 | 8.93 |
| 07/10/2026 16:39 | 100 | 8.93 |
| 07/10/2026 16:39 | 96 | 8.93 |
| 07/10/2026 16:39 | 4 | 8.93 |
| 07/10/2026 16:39 | 200 | 8.93 |
| 07/10/2026 16:39 | 298 | 8.93 |
| 07/10/2026 16:39 | 2 | 8.93 |
| 07/10/2026 16:39 | 100 | 8.925 |
| 07/10/2026 16:39 | 65 | 8.93 |
| 07/10/2026 16:39 | 335 | 8.93 |
| 07/10/2026 16:39 | 300 | 8.93 |
| 07/10/2026 16:39 | 10 | 8.93 |
| 07/10/2026 16:39 | 10 | 8.935 |
| 07/10/2026 16:39 | 1 | 8.94 |
| 07/10/2026 16:39 | 1 | 8.94 |
| 07/10/2026 16:39 | 10 | 8.94 |
| 07/10/2026 16:39 | 200 | 8.94 |
| 07/10/2026 16:39 | 1 | 8.945 |
| 07/10/2026 16:38 | 400 | 8.94 |
| 07/10/2026 16:38 | 100 | 8.94 |
| 07/10/2026 16:38 | 1 | 8.94 |
| 07/10/2026 16:38 | 298 | 8.94 |
| 07/10/2026 16:38 | 2 | 8.94 |
| 07/10/2026 16:38 | 1 | 8.935 |
| 07/10/2026 16:38 | 100 | 8.935 |
| 07/10/2026 16:38 | 7 | 8.94 |
| 07/10/2026 16:37 | 54 | 8.94 |
| 07/10/2026 16:37 | 760 | 8.94 |
| 07/10/2026 16:37 | 40 | 8.94 |
| 07/10/2026 16:37 | 10 | 8.94 |
| 07/10/2026 16:37 | 100 | 8.935 |
| 07/10/2026 16:37 | 100 | 8.935 |
| 07/10/2026 16:37 | 100 | 8.935 |
| 07/10/2026 16:37 | 100 | 8.935 |
| 07/10/2026 16:37 | 400 | 8.93 |
| 07/10/2026 16:37 | 7 | 8.93 |
| 07/10/2026 16:37 | 34 | 8.93 |
| 07/10/2026 16:37 | 22 | 8.93 |
| 07/10/2026 16:37 | 78 | 8.93 |
| 07/10/2026 16:37 | 20 | 8.93 |
| 07/10/2026 16:37 | 1 | 8.93 |
| 07/10/2026 16:36 | 100 | 8.93 |
| 07/10/2026 16:36 | 98 | 8.93 |
| 07/10/2026 16:36 | 7 | 8.93 |
| 07/10/2026 16:36 | 98 | 8.93 |
| 07/10/2026 16:36 | 100 | 8.93 |
| 07/10/2026 16:36 | 98 | 8.93 |
| 07/10/2026 16:36 | 7 | 8.93 |
| 07/10/2026 16:36 | 50 | 8.93 |
| 07/10/2026 16:36 | 96 | 8.93 |
| 07/10/2026 16:36 | 4 | 8.93 |
| 07/10/2026 16:36 | 84 | 8.92 |
| 07/10/2026 16:36 | 84 | 8.92 |
| 07/10/2026 16:36 | 16 | 8.92 |
| 07/10/2026 16:36 | 100 | 8.92 |
| 07/10/2026 16:36 | 200 | 8.92 |
| 07/10/2026 16:36 | 59 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.93 |
| 07/10/2026 16:36 | 600 | 8.93 |
| 07/10/2026 16:36 | 2 | 8.93 |
| 07/10/2026 16:36 | 124 | 8.93 |
| 07/10/2026 16:36 | 298 | 8.93 |
| 07/10/2026 16:36 | 2 | 8.93 |
| 07/10/2026 16:36 | 1 | 8.92 |
| 07/10/2026 16:36 | 37 | 8.92 |
| 07/10/2026 16:36 | 63 | 8.92 |
| 07/10/2026 16:36 | 500 | 8.92 |
| 07/10/2026 16:36 | 100 | 8.92 |
| 07/10/2026 16:36 | 1 | 8.915 |
| 07/10/2026 16:35 | 20 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.91 |
| 07/10/2026 16:35 | 56 | 8.91 |
| 07/10/2026 16:35 | 87 | 8.91 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.91 |
| 07/10/2026 16:35 | 94 | 8.91 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 94 | 8.91 |
| 07/10/2026 16:35 | 223 | 8.91 |
| 07/10/2026 16:35 | 87 | 8.91 |
| 07/10/2026 16:35 | 118 | 8.91 |
| 07/10/2026 16:35 | 16 | 8.91 |
| 07/10/2026 16:35 | 66 | 8.91 |
| 07/10/2026 16:35 | 53 | 8.91 |
| 07/10/2026 16:35 | 41 | 8.91 |
| 07/10/2026 16:35 | 200 | 8.91 |
| 07/10/2026 16:35 | 16 | 8.91 |
| 07/10/2026 16:35 | 44 | 8.91 |
| 07/10/2026 16:35 | 56 | 8.91 |
| 07/10/2026 16:35 | 16 | 8.91 |
| 07/10/2026 16:35 | 40 | 8.91 |
| 07/10/2026 16:35 | 16 | 8.91 |
| 07/10/2026 16:35 | 16 | 8.91 |
| 07/10/2026 16:35 | 10 | 8.91 |
| 07/10/2026 16:35 | 100 | 8.93 |
| 07/10/2026 16:35 | 200 | 8.93 |
| 07/10/2026 16:35 | 54 | 8.93 |
| 07/10/2026 16:35 | 200 | 8.94 |
| 07/10/2026 16:35 | 150 | 8.95 |
| 07/10/2026 16:35 | 200 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.95 |
| 07/10/2026 16:35 | 10 | 8.95 |
| 07/10/2026 16:35 | 100 | 8.94 |
| 07/10/2026 16:35 | 150 | 8.94 |
| 07/10/2026 16:35 | 100 | 8.94 |
| 07/10/2026 16:35 | 100 | 8.94 |
| 07/10/2026 16:35 | 100 | 8.94 |
| 07/10/2026 16:35 | 295 | 8.94 |
| 07/10/2026 16:35 | 10 | 8.94 |
| 07/10/2026 16:35 | 1 | 8.93 |
| 07/10/2026 16:35 | 100 | 8.93 |
| 07/10/2026 16:35 | 200 | 8.93 |
| 07/10/2026 16:35 | 100 | 8.93 |
| 07/10/2026 16:34 | 51 | 8.93 |
| 07/10/2026 16:34 | 20 | 8.93 |
| 07/10/2026 16:34 | 10 | 8.92 |
| 07/10/2026 16:34 | 300 | 8.92 |
| 07/10/2026 16:34 | 100 | 8.92 |
| 07/10/2026 16:34 | 90 | 8.915 |
| 07/10/2026 16:34 | 100 | 8.915 |
| 07/10/2026 16:34 | 100 | 8.915 |
| 07/10/2026 16:34 | 17 | 8.91 |
| 07/10/2026 16:34 | 17 | 8.91 |
| 07/10/2026 16:34 | 200 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 200 | 8.92 |
| 07/10/2026 16:34 | 1 | 8.92 |
| 07/10/2026 16:34 | 105 | 8.92 |
| 07/10/2026 16:34 | 95 | 8.92 |
| 07/10/2026 16:34 | 500 | 8.91 |
| 07/10/2026 16:34 | 1 | 8.91 |
| 07/10/2026 16:34 | 100 | 8.91 |
| 07/10/2026 16:34 | 700 | 8.92 |
| 07/10/2026 16:34 | 300 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 23 | 8.93 |
| 07/10/2026 16:33 | 82 | 8.935 |
| 07/10/2026 16:33 | 10 | 8.93 |
| 07/10/2026 16:33 | 3 | 8.92 |
| 07/10/2026 16:33 | 7 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.93 |
| 07/10/2026 16:33 | 18 | 8.93 |
| 07/10/2026 16:33 | 82 | 8.93 |
| 07/10/2026 16:33 | 18 | 8.93 |
| 07/10/2026 16:33 | 200 | 8.93 |
| 07/10/2026 16:33 | 10 | 8.93 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 712 | 8.92 |
| 07/10/2026 16:33 | 498 | 8.92 |
| 07/10/2026 16:33 | 90 | 8.92 |
| 07/10/2026 16:33 | 10 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.915 |
| 07/10/2026 16:33 | 100 | 8.915 |
| 07/10/2026 16:33 | 28 | 8.915 |
| 07/10/2026 16:33 | 10 | 8.91 |
| 07/10/2026 16:33 | 81 | 8.91 |
| 07/10/2026 16:33 | 18 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 46 | 8.90 |
| 07/10/2026 16:33 | 78 | 8.90 |
| 07/10/2026 16:33 | 9 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 78 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 10 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 27 | 8.90 |
| 07/10/2026 16:33 | 193 | 8.90 |
| 07/10/2026 16:33 | 7 | 8.905 |
| 07/10/2026 16:33 | 100 | 8.905 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.90 |
| 07/10/2026 16:33 | 56 | 8.90 |
| 07/10/2026 16:33 | 19 | 8.90 |
| 07/10/2026 16:33 | 400 | 8.90 |
| 07/10/2026 16:33 | 10 | 8.90 |
| 07/10/2026 16:33 | 95 | 8.90 |
| 07/10/2026 16:33 | 200 | 8.89 |
| 07/10/2026 16:33 | 19 | 8.89 |
| 07/10/2026 16:33 | 400 | 8.89 |
| 07/10/2026 16:33 | 4 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.89 |
| 07/10/2026 16:33 | 10 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.89 |
| 07/10/2026 16:33 | 1 | 8.89 |
| 07/10/2026 16:33 | 30 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 562 | 8.90 |
| 07/10/2026 16:33 | 138 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 15 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 150 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 10 | 8.90 |
| 07/10/2026 16:33 | 1000 | 8.90 |
| 07/10/2026 16:33 | 10 | 8.90 |
| 07/10/2026 16:33 | 75 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 50 | 8.90 |
| 07/10/2026 16:33 | 5 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 400 | 8.90 |
| 07/10/2026 16:33 | 10 | 8.90 |
| 07/10/2026 16:33 | 5 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 5 | 8.90 |
| 07/10/2026 16:33 | 600 | 8.905 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 52 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.93 |
| 07/10/2026 16:33 | 200 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.92 |
| 07/10/2026 16:33 | 99 | 8.92 |
| 07/10/2026 16:33 | 501 | 8.92 |
| 07/10/2026 16:33 | 200 | 8.915 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 120 | 8.91 |
| 07/10/2026 16:33 | 80 | 8.91 |
| 07/10/2026 16:33 | 400 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 29 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 52 | 8.91 |
| 07/10/2026 16:33 | 19 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 10 | 8.91 |
| 07/10/2026 16:33 | 200 | 8.91 |
| 07/10/2026 16:33 | 14 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:32 | 10 | 8.92 |
| 07/10/2026 16:32 | 1 | 8.92 |
| 07/10/2026 16:32 | 200 | 8.92 |
| 07/10/2026 16:32 | 85 | 8.92 |
| 07/10/2026 16:32 | 1 | 8.92 |
| 07/10/2026 16:32 | 2 | 8.92 |
| 07/10/2026 16:32 | 2 | 8.92 |
| 07/10/2026 16:32 | 19 | 8.93 |
| 07/10/2026 16:32 | 19 | 8.93 |
| 07/10/2026 16:32 | 89 | 8.93 |
| 07/10/2026 16:32 | 10 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 12 | 8.93 |
| 07/10/2026 16:32 | 15 | 8.93 |
| 07/10/2026 16:32 | 1 | 8.935 |
| 07/10/2026 16:32 | 200 | 8.945 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 200 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.945 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 19 | 8.95 |
| 07/10/2026 16:32 | 19 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 19 | 8.95 |
| 07/10/2026 16:32 | 40 | 8.95 |
| 07/10/2026 16:32 | 38 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 200 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.955 |
| 07/10/2026 16:32 | 40 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 40 | 8.955 |
| 07/10/2026 16:32 | 200 | 8.955 |
| 07/10/2026 16:32 | 19 | 8.96 |
| 07/10/2026 16:32 | 300 | 8.96 |
| 07/10/2026 16:32 | 19 | 8.96 |
| 07/10/2026 16:32 | 200 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 46 | 8.96 |
| 07/10/2026 16:32 | 100 | 8.96 |
| 07/10/2026 16:32 | 43 | 8.96 |
| 07/10/2026 16:32 | 200 | 8.95 |
| 07/10/2026 16:32 | 100 | 8.95 |
| 07/10/2026 16:32 | 20 | 8.95 |
| 07/10/2026 16:32 | 400 | 8.95 |
| 07/10/2026 16:32 | 40 | 8.95 |
| 07/10/2026 16:32 | 200 | 8.95 |
| 07/10/2026 16:32 | 10 | 8.94 |
| 07/10/2026 16:32 | 66 | 8.94 |
| 07/10/2026 16:32 | 66 | 8.94 |
| 07/10/2026 16:32 | 19 | 8.94 |
| 07/10/2026 16:32 | 19 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 19 | 8.94 |
| 07/10/2026 16:32 | 44 | 8.94 |
| 07/10/2026 16:32 | 200 | 8.94 |
| 07/10/2026 16:32 | 200 | 8.94 |
| 07/10/2026 16:32 | 1 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 66 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 44 | 8.94 |
| 07/10/2026 16:32 | 19 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 100 | 8.94 |
| 07/10/2026 16:32 | 3 | 8.95 |
| 07/10/2026 16:32 | 5 | 8.95 |
| 07/10/2026 16:32 | 500 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.95 |
| 07/10/2026 16:32 | 2 | 8.95 |
| 07/10/2026 16:32 | 1 | 8.96 |
| 07/10/2026 16:32 | 150 | 8.96 |
| 07/10/2026 16:32 | 42 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 19 | 8.97 |
| 07/10/2026 16:32 | 200 | 8.97 |
| 07/10/2026 16:32 | 200 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 19 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 18 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 19 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 200 | 8.97 |
| 07/10/2026 16:32 | 42 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 48 | 8.98 |
| 07/10/2026 16:32 | 28 | 8.98 |
| 07/10/2026 16:32 | 72 | 8.98 |
| 07/10/2026 16:32 | 100 | 8.975 |
| 07/10/2026 16:32 | 100 | 8.975 |
| 07/10/2026 16:32 | 100 | 8.975 |
| 07/10/2026 16:32 | 100 | 8.975 |
| 07/10/2026 16:32 | 200 | 8.98 |
| 07/10/2026 16:32 | 3 | 8.98 |
| 07/10/2026 16:32 | 200 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.985 |
| 07/10/2026 16:32 | 2 | 8.99 |
| 07/10/2026 16:32 | 31 | 8.99 |
| 07/10/2026 16:32 | 69 | 8.99 |
| 07/10/2026 16:32 | 131 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.995 |
| 07/10/2026 16:32 | 19 | 8.99 |
| 07/10/2026 16:32 | 19 | 8.99 |
| 07/10/2026 16:32 | 3 | 8.99 |
| 07/10/2026 16:32 | 5 | 8.99 |
| 07/10/2026 16:32 | 100 | 8.99 |
| 07/10/2026 16:32 | 10 | 8.99 |
| 07/10/2026 16:32 | 200 | 8.99 |
| 07/10/2026 16:32 | 2 | 9.00 |
| 07/10/2026 16:32 | 200 | 9.00 |
| 07/10/2026 16:32 | 188 | 9.00 |
| 07/10/2026 16:32 | 2 | 9.00 |
| 07/10/2026 16:32 | 596 | 9.005 |
| 07/10/2026 16:32 | 300 | 9.005 |
| 07/10/2026 16:32 | 4 | 9.005 |
| 07/10/2026 16:32 | 1 | 9.005 |
| 07/10/2026 16:32 | 20 | 9.01 |
| 07/10/2026 16:32 | 36 | 9.01 |
| 07/10/2026 16:32 | 7 | 9.01 |
| 07/10/2026 16:32 | 5 | 9.01 |
| 07/10/2026 16:32 | 200 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.015 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 2 | 9.01 |
| 07/10/2026 16:32 | 44 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.015 |
| 07/10/2026 16:32 | 100 | 9.015 |
| 07/10/2026 16:32 | 236 | 9.01 |
| 07/10/2026 16:32 | 764 | 9.01 |
| 07/10/2026 16:32 | 300 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 288 | 9.01 |
| 07/10/2026 16:32 | 63 | 9.01 |
| 07/10/2026 16:32 | 72 | 9.01 |
| 07/10/2026 16:32 | 28 | 9.01 |
| 07/10/2026 16:32 | 2 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.005 |
| 07/10/2026 16:32 | 1 | 9.00 |
| 07/10/2026 16:32 | 1 | 9.00 |
| 07/10/2026 16:32 | 200 | 9.00 |
| 07/10/2026 16:32 | 19 | 9.01 |
| 07/10/2026 16:32 | 19 | 9.01 |
| 07/10/2026 16:32 | 200 | 9.01 |
| 07/10/2026 16:32 | 100 | 9.01 |
| 07/10/2026 16:32 | 1 | 9.01 |
| 07/10/2026 16:31 | 100 | 9.015 |
| 07/10/2026 16:31 | 200 | 9.015 |
| 07/10/2026 16:31 | 100 | 9.015 |
| 07/10/2026 16:31 | 100 | 9.015 |
| 07/10/2026 16:31 | 94 | 9.01 |
| 07/10/2026 16:31 | 6 | 9.01 |
| 07/10/2026 16:31 | 10 | 9.01 |
| 07/10/2026 16:31 | 56 | 9.00 |
| 07/10/2026 16:31 | 44 | 9.00 |
| 07/10/2026 16:31 | 91 | 9.00 |
| 07/10/2026 16:31 | 2 | 9.00 |
| 07/10/2026 16:31 | 3 | 9.00 |
| 07/10/2026 16:31 | 2 | 9.00 |
| 07/10/2026 16:31 | 2 | 9.00 |
| 07/10/2026 16:31 | 100 | 9.00 |
| 07/10/2026 16:31 | 200 | 9.00 |
| 07/10/2026 16:31 | 1 | 9.00 |
| 07/10/2026 16:31 | 100 | 9.00 |
| 07/10/2026 16:31 | 100 | 9.00 |
| 07/10/2026 16:31 | 10 | 9.00 |
| 07/10/2026 16:31 | 200 | 8.99 |
| 07/10/2026 16:31 | 700 | 8.99 |
| 07/10/2026 16:31 | 2 | 8.99 |
| 07/10/2026 16:31 | 400 | 8.98 |
| 07/10/2026 16:31 | 10 | 8.98 |
| 07/10/2026 16:31 | 600 | 8.98 |
| 07/10/2026 16:31 | 2000 | 8.98 |
| 07/10/2026 16:31 | 400 | 8.97 |
| 07/10/2026 16:31 | 300 | 8.97 |
| 07/10/2026 16:31 | 1 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.97 |
| 07/10/2026 16:31 | 27 | 8.97 |
| 07/10/2026 16:31 | 40 | 8.97 |
| 07/10/2026 16:31 | 62 | 8.97 |
| 07/10/2026 16:31 | 38 | 8.97 |
| 07/10/2026 16:31 | 200 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.97 |
| 07/10/2026 16:31 | 19 | 8.97 |
| 07/10/2026 16:31 | 200 | 8.97 |
| 07/10/2026 16:31 | 100 | 8.98 |
| 07/10/2026 16:31 | 100 | 8.98 |
| 07/10/2026 16:31 | 15 | 8.98 |
| 07/10/2026 16:31 | 85 | 8.98 |
| 07/10/2026 16:31 | 5 | 8.98 |
| 07/10/2026 16:31 | 400 | 8.98 |
| 07/10/2026 16:31 | 1200 | 8.98 |
| 07/10/2026 16:31 | 10 | 8.98 |
| 07/10/2026 16:30 | 4 | 8.975 |
| 07/10/2026 16:30 | 1 | 8.975 |
| 07/10/2026 16:30 | 68 | 8.97 |
| 07/10/2026 16:30 | 200 | 8.97 |
| 07/10/2026 16:30 | 100 | 8.97 |
| 07/10/2026 16:30 | 100 | 8.97 |
| 07/10/2026 16:30 | 1 | 8.97 |
| 07/10/2026 16:30 | 10 | 8.97 |
| 07/10/2026 16:30 | 300 | 8.96 |
| 07/10/2026 16:30 | 8 | 8.96 |
| 07/10/2026 16:30 | 1 | 8.96 |
| 07/10/2026 16:30 | 300 | 8.96 |
| 07/10/2026 16:30 | 21 | 8.96 |
| 07/10/2026 16:30 | 100 | 8.96 |
| 07/10/2026 16:30 | 100 | 8.96 |
| 07/10/2026 16:30 | 10 | 8.96 |
| 07/10/2026 16:30 | 53 | 8.96 |
| 07/10/2026 16:30 | 63 | 8.96 |
| 07/10/2026 16:29 | 53 | 8.96 |
| 07/10/2026 16:29 | 95 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 300 | 8.96 |
| 07/10/2026 16:29 | 62 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 63 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 18 | 8.96 |
| 07/10/2026 16:29 | 18 | 8.96 |
| 07/10/2026 16:29 | 62 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 300 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 1 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.965 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 90 | 8.96 |
| 07/10/2026 16:29 | 90 | 8.965 |
| 07/10/2026 16:29 | 200 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 34 | 8.96 |
| 07/10/2026 16:29 | 300 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 15 | 8.96 |
| 07/10/2026 16:29 | 1 | 8.96 |
| 07/10/2026 16:29 | 300 | 8.96 |
| 07/10/2026 16:28 | 100 | 8.955 |
| 07/10/2026 16:28 | 158 | 8.955 |
| 07/10/2026 16:28 | 100 | 8.955 |
| 07/10/2026 16:28 | 100 | 8.955 |
| 07/10/2026 16:28 | 100 | 8.95 |
| 07/10/2026 16:28 | 100 | 8.95 |
| 07/10/2026 16:28 | 600 | 8.95 |
| 07/10/2026 16:28 | 100 | 8.95 |
| 07/10/2026 16:28 | 40 | 8.95 |
| 07/10/2026 16:28 | 9 | 8.95 |
| 07/10/2026 16:28 | 1 | 8.95 |
| 07/10/2026 16:28 | 80 | 8.94 |
| 07/10/2026 16:28 | 200 | 8.94 |
| 07/10/2026 16:28 | 2 | 8.94 |
| 07/10/2026 16:28 | 200 | 8.94 |
| 07/10/2026 16:28 | 32 | 8.945 |
| 07/10/2026 16:28 | 300 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.94 |
| 07/10/2026 16:28 | 100 | 8.93 |
| 07/10/2026 16:28 | 100 | 8.93 |
| 07/10/2026 16:28 | 100 | 8.935 |
| 07/10/2026 16:28 | 100 | 8.93 |
| 07/10/2026 16:28 | 400 | 8.93 |
| 07/10/2026 16:28 | 100 | 8.93 |
| 07/10/2026 16:28 | 300 | 8.93 |
| 07/10/2026 16:28 | 51 | 8.93 |
| 07/10/2026 16:27 | 51 | 8.94 |
| 07/10/2026 16:27 | 249 | 8.94 |
| 07/10/2026 16:27 | 51 | 8.94 |
| 07/10/2026 16:27 | 10 | 8.945 |
| 07/10/2026 16:27 | 932 | 8.94 |
| 07/10/2026 16:27 | 68 | 8.94 |
| 07/10/2026 16:27 | 100 | 8.94 |
| 07/10/2026 16:27 | 20 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 200 | 8.93 |
| 07/10/2026 16:27 | 10 | 8.93 |
| 07/10/2026 16:27 | 40 | 8.93 |
| 07/10/2026 16:27 | 40 | 8.93 |
| 07/10/2026 16:27 | 200 | 8.93 |
| 07/10/2026 16:27 | 44 | 8.93 |
| 07/10/2026 16:27 | 17 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 66 | 8.93 |
| 07/10/2026 16:27 | 200 | 8.93 |
| 07/10/2026 16:27 | 80 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 389 | 8.93 |
| 07/10/2026 16:27 | 11 | 8.93 |
| 07/10/2026 16:27 | 20 | 8.93 |
| 07/10/2026 16:27 | 20 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 76 | 8.93 |
| 07/10/2026 16:27 | 24 | 8.93 |
| 07/10/2026 16:27 | 96 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 10 | 8.93 |
| 07/10/2026 16:26 | 33 | 8.935 |
| 07/10/2026 16:26 | 120 | 8.93 |
| 07/10/2026 16:26 | 200 | 8.93 |
| 07/10/2026 16:26 | 200 | 8.93 |
| 07/10/2026 16:26 | 1 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.925 |
| 07/10/2026 16:26 | 10 | 8.925 |
| 07/10/2026 16:26 | 10 | 8.925 |
| 07/10/2026 16:26 | 10 | 8.925 |
| 07/10/2026 16:26 | 100 | 8.925 |
| 07/10/2026 16:26 | 90 | 8.925 |
| 07/10/2026 16:26 | 10 | 8.925 |
| 07/10/2026 16:26 | 20 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 1 | 8.93 |
| 07/10/2026 16:26 | 200 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 200 | 8.93 |
| 07/10/2026 16:26 | 66 | 8.93 |
| 07/10/2026 16:26 | 20 | 8.93 |
| 07/10/2026 16:26 | 200 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.925 |
| 07/10/2026 16:26 | 10 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.935 |
| 07/10/2026 16:26 | 100 | 8.935 |
| 07/10/2026 16:26 | 59 | 8.935 |
| 07/10/2026 16:26 | 100 | 8.935 |
| 07/10/2026 16:26 | 90 | 8.935 |
| 07/10/2026 16:26 | 10 | 8.935 |
| 07/10/2026 16:26 | 100 | 8.935 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 40 | 8.93 |
| 07/10/2026 16:26 | 20 | 8.93 |
| 07/10/2026 16:26 | 1000 | 8.93 |
| 07/10/2026 16:26 | 2 | 8.93 |
| 07/10/2026 16:26 | 10 | 8.93 |
| 07/10/2026 16:26 | 100 | 8.93 |
| 07/10/2026 16:26 | 1 | 8.925 |
| 07/10/2026 16:26 | 1 | 8.925 |
| 07/10/2026 16:26 | 100 | 8.925 |
| 07/10/2026 16:26 | 100 | 8.92 |
| 07/10/2026 16:26 | 400 | 8.92 |
| 07/10/2026 16:26 | 100 | 8.92 |
| 07/10/2026 16:26 | 100 | 8.92 |
| 07/10/2026 16:26 | 1 | 8.92 |
| 07/10/2026 16:26 | 100 | 8.915 |
| 07/10/2026 16:26 | 100 | 8.915 |
| 07/10/2026 16:25 | 200 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 10 | 8.915 |
| 07/10/2026 16:25 | 5 | 8.92 |
| 07/10/2026 16:25 | 7 | 8.92 |
| 07/10/2026 16:25 | 5 | 8.925 |
| 07/10/2026 16:25 | 1 | 8.93 |
| 07/10/2026 16:24 | 1 | 8.95 |
| 07/10/2026 16:24 | 4 | 8.95 |
| 07/10/2026 16:24 | 1 | 8.955 |
| 07/10/2026 16:24 | 74 | 8.96 |
| 07/10/2026 16:24 | 400 | 8.96 |
| 07/10/2026 16:24 | 300 | 8.96 |
| 07/10/2026 16:24 | 71 | 8.96 |
| 07/10/2026 16:24 | 3 | 8.96 |
| 07/10/2026 16:24 | 200 | 8.96 |
| 07/10/2026 16:24 | 200 | 8.96 |
| 07/10/2026 16:24 | 19 | 8.96 |
| 07/10/2026 16:24 | 300 | 8.96 |
| 07/10/2026 16:24 | 62 | 8.96 |
| 07/10/2026 16:24 | 296 | 8.96 |
| 07/10/2026 16:24 | 4 | 8.96 |
| 07/10/2026 16:24 | 68 | 8.97 |
| 07/10/2026 16:24 | 100 | 8.97 |
| 07/10/2026 16:24 | 1 | 8.97 |
| 07/10/2026 16:24 | 500 | 8.97 |
| 07/10/2026 16:24 | 10 | 8.97 |
| 07/10/2026 16:24 | 1290 | 8.97 |
| 07/10/2026 16:24 | 5 | 8.97 |
| 07/10/2026 16:24 | 90 | 8.965 |
| 07/10/2026 16:24 | 10 | 8.965 |
| 07/10/2026 16:24 | 5 | 8.97 |
| 07/10/2026 16:23 | 100 | 8.96 |
| 07/10/2026 16:23 | 5 | 8.96 |
| 07/10/2026 16:23 | 4 | 8.96 |
| 07/10/2026 16:23 | 1 | 8.96 |
| 07/10/2026 16:23 | 29 | 8.955 |
| 07/10/2026 16:23 | 71 | 8.955 |
| 07/10/2026 16:23 | 390 | 8.95 |
| 07/10/2026 16:23 | 510 | 8.95 |
| 07/10/2026 16:23 | 200 | 8.95 |
| 07/10/2026 16:23 | 100 | 8.95 |
| 07/10/2026 16:23 | 100 | 8.95 |
| 07/10/2026 16:23 | 300 | 8.95 |
| 07/10/2026 16:23 | 100 | 8.95 |
| 07/10/2026 16:23 | 50 | 8.95 |
| 07/10/2026 16:23 | 7 | 8.95 |
| 07/10/2026 16:23 | 2 | 8.95 |
| 07/10/2026 16:23 | 1 | 8.95 |
| 07/10/2026 16:23 | 100 | 8.94 |
| 07/10/2026 16:23 | 400 | 8.94 |
| 07/10/2026 16:23 | 1000 | 8.94 |
| 07/10/2026 16:23 | 98 | 8.94 |
| 07/10/2026 16:23 | 100 | 8.94 |
| 07/10/2026 16:23 | 2 | 8.94 |
| 07/10/2026 16:23 | 150 | 8.935 |
| 07/10/2026 16:23 | 100 | 8.935 |
| 07/10/2026 16:23 | 161 | 8.94 |
| 07/10/2026 16:23 | 100 | 8.94 |
| 07/10/2026 16:23 | 5 | 8.94 |
| 07/10/2026 16:23 | 100 | 8.935 |
| 07/10/2026 16:23 | 295 | 8.94 |
| 07/10/2026 16:23 | 139 | 8.94 |
| 07/10/2026 16:23 | 200 | 8.94 |
| 07/10/2026 16:23 | 52 | 8.94 |
| 07/10/2026 16:23 | 19 | 8.94 |
| 07/10/2026 16:23 | 1 | 8.94 |
| 07/10/2026 16:23 | 100 | 8.93 |
| 07/10/2026 16:23 | 10 | 8.93 |
| 07/10/2026 16:23 | 1100 | 8.93 |
| 07/10/2026 16:23 | 200 | 8.93 |
| 07/10/2026 16:23 | 200 | 8.93 |
| 07/10/2026 16:23 | 60 | 8.93 |
| 07/10/2026 16:23 | 1 | 8.925 |
| 07/10/2026 16:23 | 100 | 8.92 |
| 07/10/2026 16:23 | 160 | 8.92 |
| 07/10/2026 16:23 | 41 | 8.92 |
| 07/10/2026 16:23 | 17 | 8.92 |
| 07/10/2026 16:23 | 50 | 8.92 |
| 07/10/2026 16:23 | 68 | 8.92 |
| 07/10/2026 16:23 | 5 | 8.92 |
| 07/10/2026 16:23 | 64 | 8.915 |
| 07/10/2026 16:23 | 2 | 8.92 |
| 07/10/2026 16:23 | 43 | 8.92 |
| 07/10/2026 16:23 | 66 | 8.92 |
| 07/10/2026 16:23 | 5 | 8.92 |
| 07/10/2026 16:23 | 200 | 8.92 |
| 07/10/2026 16:23 | 98 | 8.925 |
| 07/10/2026 16:23 | 1 | 8.925 |
| 07/10/2026 16:23 | 100 | 8.925 |
| 07/10/2026 16:23 | 200 | 8.93 |
| 07/10/2026 16:23 | 162 | 8.93 |
| 07/10/2026 16:22 | 800 | 8.93 |
| 07/10/2026 16:22 | 255 | 8.93 |
| 07/10/2026 16:22 | 45 | 8.93 |
| 07/10/2026 16:22 | 71 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 2 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 120 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 2 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 2 | 8.93 |
| 07/10/2026 16:22 | 200 | 8.93 |
| 07/10/2026 16:22 | 100 | 8.93 |
| 07/10/2026 16:22 | 2 | 8.93 |
| 07/10/2026 16:22 | 50 | 8.93 |
| 07/10/2026 16:22 | 10 | 8.93 |
| 07/10/2026 16:22 | 98 | 8.93 |
| 07/10/2026 16:22 | 2 | 8.93 |
| 07/10/2026 16:21 | 144 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 5 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 140 | 8.92 |
| 07/10/2026 16:21 | 299 | 8.92 |
| 07/10/2026 16:21 | 1 | 8.92 |
| 07/10/2026 16:21 | 16 | 8.91 |
| 07/10/2026 16:21 | 50 | 8.91 |
| 07/10/2026 16:21 | 100 | 8.915 |
| 07/10/2026 16:21 | 1 | 8.915 |
| 07/10/2026 16:21 | 200 | 8.92 |
| 07/10/2026 16:21 | 300 | 8.92 |
| 07/10/2026 16:21 | 49 | 8.92 |
| 07/10/2026 16:21 | 51 | 8.92 |
| 07/10/2026 16:21 | 300 | 8.92 |
| 07/10/2026 16:21 | 51 | 8.92 |
| 07/10/2026 16:21 | 5 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 20 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.925 |
| 07/10/2026 16:21 | 80 | 8.925 |
| 07/10/2026 16:21 | 1 | 8.93 |
| 07/10/2026 16:21 | 2 | 8.93 |
| 07/10/2026 16:21 | 200 | 8.93 |
| 07/10/2026 16:21 | 64 | 8.93 |
| 07/10/2026 16:21 | 33 | 8.93 |
| 07/10/2026 16:21 | 67 | 8.93 |
| 07/10/2026 16:21 | 50 | 8.93 |
| 07/10/2026 16:21 | 33 | 8.93 |
| 07/10/2026 16:21 | 67 | 8.93 |
| 07/10/2026 16:21 | 33 | 8.93 |
| 07/10/2026 16:21 | 67 | 8.93 |
| 07/10/2026 16:21 | 33 | 8.93 |
| 07/10/2026 16:21 | 67 | 8.93 |
| 07/10/2026 16:21 | 500 | 8.93 |
| 07/10/2026 16:21 | 83 | 8.93 |
| 07/10/2026 16:21 | 200 | 8.93 |
| 07/10/2026 16:21 | 50 | 8.93 |
| 07/10/2026 16:21 | 1 | 8.93 |
| 07/10/2026 16:21 | 400 | 8.93 |
| 07/10/2026 16:21 | 55 | 8.93 |
| 07/10/2026 16:21 | 3 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 17 | 8.93 |
| 07/10/2026 16:21 | 20 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 20 | 8.93 |
| 07/10/2026 16:21 | 20 | 8.93 |
| 07/10/2026 16:21 | 50 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 25 | 8.93 |
| 07/10/2026 16:21 | 75 | 8.93 |
| 07/10/2026 16:21 | 20 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 23 | 8.93 |
| 07/10/2026 16:21 | 200 | 8.93 |
| 07/10/2026 16:21 | 200 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.935 |
| 07/10/2026 16:21 | 38 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.93 |
| 07/10/2026 16:21 | 2 | 8.93 |
| 07/10/2026 16:21 | 2 | 8.93 |
| 07/10/2026 16:21 | 58 | 8.93 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 1 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.92 |
| 07/10/2026 16:21 | 300 | 8.92 |
| 07/10/2026 16:21 | 100 | 8.915 |
| 07/10/2026 16:20 | 100 | 8.915 |
| 07/10/2026 16:20 | 100 | 8.915 |
| 07/10/2026 16:20 | 100 | 8.915 |
| 07/10/2026 16:20 | 90 | 8.915 |
| 07/10/2026 16:20 | 10 | 8.915 |
| 07/10/2026 16:20 | 10 | 8.915 |
| 07/10/2026 16:20 | 10 | 8.92 |
| 07/10/2026 16:20 | 400 | 8.92 |
| 07/10/2026 16:20 | 10 | 8.92 |
| 07/10/2026 16:20 | 5 | 8.92 |
| 07/10/2026 16:20 | 1 | 8.92 |
| 07/10/2026 16:20 | 5 | 8.92 |
| 07/10/2026 16:20 | 1 | 8.92 |
| 07/10/2026 16:19 | 90 | 8.925 |
| 07/10/2026 16:19 | 10 | 8.925 |
| 07/10/2026 16:19 | 10 | 8.93 |
| 07/10/2026 16:19 | 10 | 8.935 |
| 07/10/2026 16:19 | 95 | 8.94 |
| 07/10/2026 16:19 | 50 | 8.94 |
| 07/10/2026 16:19 | 10 | 8.94 |
| 07/10/2026 16:19 | 200 | 8.94 |
| 07/10/2026 16:19 | 80 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.945 |
| 07/10/2026 16:19 | 100 | 8.95 |
| 07/10/2026 16:19 | 1 | 8.95 |
| 07/10/2026 16:19 | 1500 | 8.95 |
| 07/10/2026 16:19 | 86 | 8.95 |
| 07/10/2026 16:19 | 10 | 8.95 |
| 07/10/2026 16:19 | 185 | 8.95 |
| 07/10/2026 16:18 | 88 | 8.955 |
| 07/10/2026 16:18 | 12 | 8.955 |
| 07/10/2026 16:18 | 1 | 8.96 |
| 07/10/2026 16:18 | 100 | 8.96 |
| 07/10/2026 16:18 | 124 | 8.96 |
| 07/10/2026 16:18 | 76 | 8.96 |
| 07/10/2026 16:18 | 100 | 8.955 |
| 07/10/2026 16:18 | 200 | 8.96 |
| 07/10/2026 16:18 | 200 | 8.965 |
| 07/10/2026 16:18 | 19 | 8.97 |
| 07/10/2026 16:18 | 200 | 8.97 |
| 07/10/2026 16:18 | 55 | 8.97 |
| 07/10/2026 16:18 | 1 | 8.97 |
| 07/10/2026 16:18 | 97 | 8.97 |
| 07/10/2026 16:18 | 3 | 8.97 |
| 07/10/2026 16:18 | 1 | 8.97 |
| 07/10/2026 16:17 | 25 | 8.965 |
| 07/10/2026 16:17 | 1100 | 8.96 |
| 07/10/2026 16:17 | 98 | 8.96 |
| 07/10/2026 16:17 | 2 | 8.96 |
| 07/10/2026 16:17 | 1 | 8.96 |
| 07/10/2026 16:17 | 100 | 8.95 |
| 07/10/2026 16:17 | 100 | 8.95 |
| 07/10/2026 16:17 | 1 | 8.95 |
| 07/10/2026 16:17 | 1600 | 8.95 |
| 07/10/2026 16:17 | 799 | 8.95 |
| 07/10/2026 16:17 | 1 | 8.95 |
| 07/10/2026 16:17 | 1 | 8.95 |
| 07/10/2026 16:17 | 52 | 8.94 |
| 07/10/2026 16:17 | 2 | 8.94 |
| 07/10/2026 16:17 | 1 | 8.935 |
| 07/10/2026 16:17 | 100 | 8.94 |
| 07/10/2026 16:17 | 200 | 8.94 |
| 07/10/2026 16:17 | 1 | 8.94 |
| 07/10/2026 16:17 | 1 | 8.935 |
| 07/10/2026 16:17 | 99 | 8.94 |
| 07/10/2026 16:17 | 1 | 8.94 |
| 07/10/2026 16:17 | 100 | 8.935 |
| 07/10/2026 16:16 | 200 | 8.94 |
| 07/10/2026 16:16 | 100 | 8.94 |
| 07/10/2026 16:16 | 2 | 8.94 |
| 07/10/2026 16:16 | 2 | 8.94 |
| 07/10/2026 16:16 | 67 | 8.94 |
| 07/10/2026 16:16 | 1 | 8.94 |
| 07/10/2026 16:16 | 1 | 8.94 |
| 07/10/2026 16:16 | 1 | 8.94 |
| 07/10/2026 16:16 | 1 | 8.94 |
| 07/10/2026 16:16 | 50 | 8.93 |
| 07/10/2026 16:16 | 25 | 8.93 |
| 07/10/2026 16:16 | 34 | 8.93 |
| 07/10/2026 16:16 | 5 | 8.93 |
| 07/10/2026 16:16 | 58 | 8.93 |
| 07/10/2026 16:16 | 30 | 8.93 |
| 07/10/2026 16:16 | 1 | 8.93 |
| 07/10/2026 16:16 | 100 | 8.93 |
| 07/10/2026 16:16 | 10 | 8.93 |
| 07/10/2026 16:16 | 5 | 8.93 |
| 07/10/2026 16:16 | 90 | 8.94 |
| 07/10/2026 16:16 | 100 | 8.94 |
| 07/10/2026 16:16 | 70 | 8.94 |
| 07/10/2026 16:16 | 30 | 8.94 |
| 07/10/2026 16:16 | 70 | 8.94 |
| 07/10/2026 16:16 | 100 | 8.945 |
| 07/10/2026 16:16 | 100 | 8.945 |
| 07/10/2026 16:16 | 100 | 8.945 |
| 07/10/2026 16:16 | 100 | 8.945 |
| 07/10/2026 16:15 | 3 | 8.945 |
| 07/10/2026 16:15 | 100 | 8.94 |
| 07/10/2026 16:15 | 100 | 8.94 |
| 07/10/2026 16:15 | 200 | 8.94 |
| 07/10/2026 16:15 | 100 | 8.94 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:15 | 83 | 8.94 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:15 | 200 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 200 | 8.93 |
| 07/10/2026 16:15 | 70 | 8.93 |
| 07/10/2026 16:15 | 23 | 8.93 |
| 07/10/2026 16:15 | 23 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 23 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 200 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.93 |
| 07/10/2026 16:15 | 100 | 8.935 |
| 07/10/2026 16:15 | 1 | 8.93 |
| 07/10/2026 16:15 | 10 | 8.93 |
| 07/10/2026 16:15 | 1 | 8.925 |
| 07/10/2026 16:15 | 400 | 8.93 |
| 07/10/2026 16:15 | 6 | 8.93 |
| 07/10/2026 16:15 | 1 | 8.93 |
| 07/10/2026 16:15 | 1 | 8.93 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:15 | 1 | 8.94 |
| 07/10/2026 16:15 | 1024 | 8.94 |
| 07/10/2026 16:15 | 976 | 8.94 |
| 07/10/2026 16:15 | 1 | 8.95 |
| 07/10/2026 16:15 | 1 | 8.95 |
| 07/10/2026 16:15 | 10 | 8.95 |
| 07/10/2026 16:15 | 254 | 8.95 |
| 07/10/2026 16:15 | 60 | 8.95 |
| 07/10/2026 16:15 | 86 | 8.95 |
| 07/10/2026 16:15 | 1 | 8.95 |
| 07/10/2026 16:15 | 5 | 8.95 |
| 07/10/2026 16:15 | 5 | 8.95 |
| 07/10/2026 16:15 | 5 | 8.95 |
| 07/10/2026 16:15 | 5 | 8.95 |
| 07/10/2026 16:15 | 100 | 8.95 |
| 07/10/2026 16:14 | 100 | 8.955 |
| 07/10/2026 16:14 | 100 | 8.955 |
| 07/10/2026 16:14 | 1 | 8.96 |
| 07/10/2026 16:14 | 5 | 8.96 |
| 07/10/2026 16:14 | 20 | 8.96 |
| 07/10/2026 16:14 | 5 | 8.96 |
| 07/10/2026 16:14 | 10 | 8.96 |
| 07/10/2026 16:14 | 5 | 8.96 |
| 07/10/2026 16:14 | 10 | 8.96 |
| 07/10/2026 16:14 | 1 | 8.96 |
| 07/10/2026 16:14 | 711 | 8.96 |
| 07/10/2026 16:14 | 249 | 8.96 |
| 07/10/2026 16:14 | 51 | 8.96 |
| 07/10/2026 16:14 | 649 | 8.96 |
| 07/10/2026 16:14 | 1 | 8.97 |
| 07/10/2026 16:14 | 100 | 8.98 |
| 07/10/2026 16:14 | 100 | 8.98 |
| 07/10/2026 16:14 | 100 | 8.98 |
| 07/10/2026 16:14 | 20 | 8.98 |
| 07/10/2026 16:14 | 1 | 8.98 |
| 07/10/2026 16:14 | 100 | 8.99 |
| 07/10/2026 16:14 | 100 | 8.99 |
| 07/10/2026 16:14 | 42 | 8.99 |
| 07/10/2026 16:14 | 1 | 8.99 |
| 07/10/2026 16:14 | 100 | 8.99 |
| 07/10/2026 16:14 | 200 | 8.99 |
| 07/10/2026 16:13 | 1000 | 8.99 |
| 07/10/2026 16:13 | 398 | 8.99 |
| 07/10/2026 16:13 | 2 | 8.99 |
| 07/10/2026 16:13 | 2 | 8.99 |
| 07/10/2026 16:13 | 200 | 8.99 |
| 07/10/2026 16:13 | 897 | 8.99 |
| 07/10/2026 16:13 | 3 | 8.99 |
| 07/10/2026 16:13 | 57 | 8.99 |
| 07/10/2026 16:13 | 42 | 8.99 |
| 07/10/2026 16:13 | 1 | 8.99 |
| 07/10/2026 16:13 | 100 | 8.98 |
| 07/10/2026 16:13 | 1600 | 8.98 |
| 07/10/2026 16:13 | 100 | 8.98 |
| 07/10/2026 16:13 | 90 | 8.98 |
| 07/10/2026 16:13 | 2 | 8.98 |
| 07/10/2026 16:13 | 400 | 8.98 |
| 07/10/2026 16:13 | 42 | 8.98 |
| 07/10/2026 16:13 | 58 | 8.98 |
| 07/10/2026 16:13 | 1000 | 8.98 |
| 07/10/2026 16:12 | 100 | 8.975 |
| 07/10/2026 16:12 | 200 | 8.97 |
| 07/10/2026 16:12 | 55 | 8.975 |
| 07/10/2026 16:12 | 100 | 8.975 |
| 07/10/2026 16:12 | 100 | 8.975 |
| 07/10/2026 16:12 | 100 | 8.97 |
| 07/10/2026 16:12 | 100 | 8.975 |
| 07/10/2026 16:12 | 1 | 8.97 |
| 07/10/2026 16:12 | 1 | 8.97 |
| 07/10/2026 16:12 | 298 | 8.97 |
| 07/10/2026 16:12 | 1 | 8.97 |
| 07/10/2026 16:12 | 1 | 8.97 |
| 07/10/2026 16:11 | 200 | 8.97 |
| 07/10/2026 16:11 | 20 | 8.97 |
| 07/10/2026 16:11 | 1400 | 8.97 |
| 07/10/2026 16:11 | 200 | 8.97 |
| 07/10/2026 16:11 | 5 | 8.97 |
| 07/10/2026 16:11 | 5 | 8.97 |
| 07/10/2026 16:11 | 200 | 8.975 |
| 07/10/2026 16:11 | 1000 | 8.97 |
| 07/10/2026 16:11 | 148 | 8.97 |
| 07/10/2026 16:11 | 1 | 8.97 |
| 07/10/2026 16:11 | 1 | 8.97 |
| 07/10/2026 16:11 | 200 | 8.97 |
| 07/10/2026 16:11 | 185 | 8.97 |
| 07/10/2026 16:11 | 900 | 8.97 |
| 07/10/2026 16:11 | 552 | 8.97 |
| 07/10/2026 16:11 | 48 | 8.97 |
| 07/10/2026 16:11 | 2 | 8.97 |
| 07/10/2026 16:11 | 10 | 8.97 |
| 07/10/2026 16:11 | 100 | 8.97 |
| 07/10/2026 16:11 | 51 | 8.98 |
| 07/10/2026 16:11 | 47 | 8.98 |
| 07/10/2026 16:11 | 2 | 8.98 |
| 07/10/2026 16:11 | 48 | 8.98 |
| 07/10/2026 16:11 | 2 | 8.98 |
| 07/10/2026 16:11 | 48 | 8.98 |
| 07/10/2026 16:11 | 2 | 8.98 |
| 07/10/2026 16:11 | 1 | 8.98 |
| 07/10/2026 16:11 | 200 | 8.98 |
| 07/10/2026 16:11 | 69 | 8.98 |
| 07/10/2026 16:11 | 100 | 8.98 |
| 07/10/2026 16:10 | 76 | 8.985 |
| 07/10/2026 16:10 | 1 | 8.98 |
| 07/10/2026 16:10 | 100 | 8.97 |
| 07/10/2026 16:10 | 300 | 8.97 |
| 07/10/2026 16:10 | 200 | 8.97 |
| 07/10/2026 16:10 | 129 | 8.97 |
| 07/10/2026 16:10 | 100 | 8.965 |
| 07/10/2026 16:10 | 100 | 8.97 |
| 07/10/2026 16:10 | 100 | 8.97 |
| 07/10/2026 16:10 | 400 | 8.97 |
| 07/10/2026 16:10 | 400 | 8.97 |
| 07/10/2026 16:10 | 373 | 8.97 |
| 07/10/2026 16:10 | 89 | 8.97 |
| 07/10/2026 16:10 | 11 | 8.97 |
| 07/10/2026 16:10 | 100 | 8.98 |
| 07/10/2026 16:10 | 200 | 8.98 |
| 07/10/2026 16:10 | 4 | 8.98 |
| 07/10/2026 16:10 | 100 | 8.985 |
| 07/10/2026 16:10 | 2 | 8.99 |
| 07/10/2026 16:10 | 2 | 8.99 |
| 07/10/2026 16:10 | 2 | 8.99 |
| 07/10/2026 16:10 | 100 | 8.99 |
| 07/10/2026 16:10 | 173 | 8.99 |
| 07/10/2026 16:10 | 100 | 8.995 |
| 07/10/2026 16:09 | 68 | 9.00 |
| 07/10/2026 16:09 | 300 | 9.00 |
| 07/10/2026 16:09 | 100 | 8.995 |
| 07/10/2026 16:09 | 100 | 8.995 |
| 07/10/2026 16:09 | 100 | 8.99 |
| 07/10/2026 16:09 | 300 | 8.99 |
| 07/10/2026 16:09 | 148 | 8.99 |
| 07/10/2026 16:09 | 52 | 8.99 |
| 07/10/2026 16:09 | 100 | 8.99 |
| 07/10/2026 16:09 | 719 | 8.99 |
| 07/10/2026 16:09 | 300 | 8.99 |
| 07/10/2026 16:09 | 100 | 8.99 |
| 07/10/2026 16:09 | 42 | 8.99 |
| 07/10/2026 16:09 | 3 | 8.99 |
| 07/10/2026 16:09 | 78 | 8.99 |
| 07/10/2026 16:09 | 200 | 8.99 |
| 07/10/2026 16:09 | 200 | 8.99 |
| 07/10/2026 16:09 | 100 | 8.99 |
| 07/10/2026 16:09 | 1000 | 8.99 |
| 07/10/2026 16:09 | 5 | 8.99 |
| 07/10/2026 16:09 | 20 | 8.99 |
| 07/10/2026 16:09 | 16 | 8.99 |
| 07/10/2026 16:09 | 184 | 8.99 |
| 07/10/2026 16:09 | 10 | 8.99 |
| 07/10/2026 16:09 | 6 | 8.99 |
| 07/10/2026 16:09 | 200 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.005 |
| 07/10/2026 16:09 | 200 | 9.00 |
| 07/10/2026 16:09 | 200 | 9.00 |
| 07/10/2026 16:09 | 144 | 9.00 |
| 07/10/2026 16:09 | 4 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 1500 | 9.00 |
| 07/10/2026 16:09 | 100 | 9.00 |
| 07/10/2026 16:09 | 1 | 9.00 |
| 07/10/2026 16:09 | 1400 | 8.99 |
| 07/10/2026 16:09 | 998 | 8.99 |
| 07/10/2026 16:09 | 2 | 8.99 |
| 07/10/2026 16:09 | 1 | 8.99 |
| 07/10/2026 16:08 | 100 | 8.99 |
| 07/10/2026 16:08 | 400 | 8.99 |
| 07/10/2026 16:08 | 600 | 8.99 |
| 07/10/2026 16:08 | 1100 | 8.98 |
| 07/10/2026 16:08 | 100 | 8.98 |
| 07/10/2026 16:08 | 100 | 8.98 |
| 07/10/2026 16:08 | 4 | 8.98 |
| 07/10/2026 16:08 | 30 | 8.98 |
| 07/10/2026 16:08 | 100 | 8.975 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.975 |
| 07/10/2026 16:08 | 100 | 8.975 |
| 07/10/2026 16:08 | 56 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 2 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 2 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 3347 | 8.97 |
| 07/10/2026 16:08 | 3 | 8.97 |
| 07/10/2026 16:08 | 200 | 8.97 |
| 07/10/2026 16:08 | 200 | 8.97 |
| 07/10/2026 16:08 | 18 | 8.97 |
| 07/10/2026 16:08 | 2 | 8.97 |
| 07/10/2026 16:07 | 200 | 8.97 |
| 07/10/2026 16:07 | 4 | 8.97 |
| 07/10/2026 16:07 | 4 | 8.97 |
| 07/10/2026 16:07 | 17 | 8.97 |
| 07/10/2026 16:07 | 17 | 8.97 |
| 07/10/2026 16:07 | 100 | 8.975 |
| 07/10/2026 16:07 | 79 | 8.97 |
| 07/10/2026 16:07 | 13 | 8.97 |
| 07/10/2026 16:07 | 1100 | 8.97 |
| 07/10/2026 16:07 | 100 | 8.97 |
| 07/10/2026 16:07 | 9 | 8.97 |
| 07/10/2026 16:07 | 88 | 8.965 |
| 07/10/2026 16:07 | 12 | 8.965 |
| 07/10/2026 16:07 | 1000 | 8.97 |
| 07/10/2026 16:07 | 144 | 8.97 |
| 07/10/2026 16:07 | 14 | 8.97 |
| 07/10/2026 16:07 | 5 | 8.97 |
| 07/10/2026 16:07 | 90 | 8.97 |
| 07/10/2026 16:07 | 5 | 8.97 |
| 07/10/2026 16:07 | 62 | 8.97 |
| 07/10/2026 16:07 | 22 | 8.97 |
| 07/10/2026 16:07 | 26 | 8.97 |
| 07/10/2026 16:07 | 95 | 8.97 |
| 07/10/2026 16:07 | 5 | 8.97 |
| 07/10/2026 16:07 | 12 | 8.97 |
| 07/10/2026 16:07 | 26 | 8.97 |
| 07/10/2026 16:07 | 100 | 8.97 |
| 07/10/2026 16:07 | 1300 | 8.97 |
| 07/10/2026 16:07 | 1000 | 8.96 |
| 07/10/2026 16:07 | 80 | 8.96 |
| 07/10/2026 16:07 | 20 | 8.96 |
| 07/10/2026 16:07 | 12 | 8.96 |
| 07/10/2026 16:07 | 2 | 8.96 |
| 07/10/2026 16:07 | 98 | 8.96 |
| 07/10/2026 16:07 | 998 | 8.96 |
| 07/10/2026 16:07 | 2 | 8.96 |
| 07/10/2026 16:07 | 2 | 8.96 |
| 07/10/2026 16:07 | 600 | 8.95 |
| 07/10/2026 16:07 | 1 | 8.95 |
| 07/10/2026 16:06 | 24 | 8.95 |
| 07/10/2026 16:06 | 24 | 8.95 |
| 07/10/2026 16:06 | 24 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.95 |
| 07/10/2026 16:06 | 31 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.95 |
| 07/10/2026 16:06 | 17 | 8.95 |
| 07/10/2026 16:06 | 50 | 8.95 |
| 07/10/2026 16:06 | 90 | 8.95 |
| 07/10/2026 16:06 | 5 | 8.95 |
| 07/10/2026 16:06 | 5 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 24 | 8.94 |
| 07/10/2026 16:06 | 24 | 8.94 |
| 07/10/2026 16:06 | 20 | 8.94 |
| 07/10/2026 16:06 | 4 | 8.94 |
| 07/10/2026 16:06 | 10 | 8.94 |
| 07/10/2026 16:06 | 82 | 8.94 |
| 07/10/2026 16:06 | 34 | 8.94 |
| 07/10/2026 16:06 | 18 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 15 | 8.95 |
| 07/10/2026 16:06 | 46 | 8.95 |
| 07/10/2026 16:06 | 54 | 8.95 |
| 07/10/2026 16:06 | 46 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.95 |
| 07/10/2026 16:06 | 30 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.95 |
| 07/10/2026 16:06 | 24 | 8.95 |
| 07/10/2026 16:06 | 1 | 8.95 |
| 07/10/2026 16:06 | 93 | 8.95 |
| 07/10/2026 16:06 | 6 | 8.95 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 22 | 8.94 |
| 07/10/2026 16:06 | 24 | 8.94 |
| 07/10/2026 16:06 | 34 | 8.94 |
| 07/10/2026 16:06 | 300 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.945 |
| 07/10/2026 16:06 | 100 | 8.945 |
| 07/10/2026 16:06 | 500 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 320 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 155 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:06 | 51 | 8.93 |
| 07/10/2026 16:06 | 40 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:06 | 16 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 60 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 44 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 200 | 8.935 |
| 07/10/2026 16:06 | 200 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.935 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:06 | 1 | 8.93 |
| 07/10/2026 16:06 | 80 | 8.93 |
| 07/10/2026 16:06 | 500 | 8.93 |
| 07/10/2026 16:06 | 800 | 8.93 |
| 07/10/2026 16:06 | 100 | 8.93 |
| 07/10/2026 16:05 | 47 | 8.92 |
| 07/10/2026 16:05 | 300 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 800 | 8.92 |
| 07/10/2026 16:05 | 3 | 8.92 |
| 07/10/2026 16:05 | 3 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.925 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 897 | 8.92 |
| 07/10/2026 16:05 | 3 | 8.92 |
| 07/10/2026 16:05 | 38 | 8.92 |
| 07/10/2026 16:05 | 5 | 8.92 |
| 07/10/2026 16:05 | 157 | 8.92 |
| 07/10/2026 16:05 | 43 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.925 |
| 07/10/2026 16:05 | 100 | 8.925 |
| 07/10/2026 16:05 | 55 | 8.93 |
| 07/10/2026 16:05 | 15 | 8.93 |
| 07/10/2026 16:05 | 5 | 8.93 |
| 07/10/2026 16:05 | 11 | 8.93 |
| 07/10/2026 16:05 | 5 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 20 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 2 | 8.93 |
| 07/10/2026 16:05 | 10 | 8.92 |
| 07/10/2026 16:05 | 2 | 8.92 |
| 07/10/2026 16:05 | 900 | 8.92 |
| 07/10/2026 16:05 | 296 | 8.92 |
| 07/10/2026 16:05 | 4 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.915 |
| 07/10/2026 16:04 | 22 | 8.915 |
| 07/10/2026 16:04 | 199 | 8.92 |
| 07/10/2026 16:04 | 38 | 8.92 |
| 07/10/2026 16:04 | 2 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.92 |
| 07/10/2026 16:04 | 23 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.92 |
| 07/10/2026 16:04 | 2 | 8.92 |
| 07/10/2026 16:04 | 1300 | 8.92 |
| 07/10/2026 16:04 | 38 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.915 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 1 | 8.91 |
| 07/10/2026 16:04 | 1100 | 8.91 |
| 07/10/2026 16:04 | 200 | 8.91 |
| 07/10/2026 16:04 | 42 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.905 |
| 07/10/2026 16:04 | 78 | 8.905 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.915 |
| 07/10/2026 16:04 | 4 | 8.91 |
| 07/10/2026 16:04 | 300 | 8.91 |
| 07/10/2026 16:04 | 20 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 2 | 8.91 |
| 07/10/2026 16:04 | 1000 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 42 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 200 | 8.90 |
| 07/10/2026 16:04 | 4000 | 8.90 |
| 07/10/2026 16:04 | 24 | 8.89 |
| 07/10/2026 16:04 | 76 | 8.89 |
| 07/10/2026 16:04 | 100 | 8.88 |
| 07/10/2026 16:04 | 100 | 8.88 |
| 07/10/2026 16:04 | 38 | 8.88 |
| 07/10/2026 16:04 | 1 | 8.88 |
| 07/10/2026 16:04 | 5 | 8.88 |
| 07/10/2026 16:04 | 95 | 8.88 |
| 07/10/2026 16:04 | 1 | 8.88 |
| 07/10/2026 16:04 | 1 | 8.88 |
| 07/10/2026 16:04 | 5 | 8.88 |
| 07/10/2026 16:04 | 20 | 8.88 |
| 07/10/2026 16:04 | 100 | 8.88 |
| 07/10/2026 16:04 | 200 | 8.88 |
| 07/10/2026 16:04 | 100 | 8.88 |
| 07/10/2026 16:04 | 5 | 8.88 |
| 07/10/2026 16:04 | 1 | 8.88 |
| 07/10/2026 16:04 | 10 | 8.88 |
| 07/10/2026 16:04 | 40 | 8.88 |
| 07/10/2026 16:04 | 5 | 8.88 |
| 07/10/2026 16:04 | 1 | 8.88 |
| 07/10/2026 16:04 | 10 | 8.88 |
| 07/10/2026 16:04 | 6 | 8.88 |
| 07/10/2026 16:04 | 126 | 8.89 |
| 07/10/2026 16:04 | 5 | 8.89 |
| 07/10/2026 16:04 | 1 | 8.89 |
| 07/10/2026 16:04 | 10 | 8.89 |
| 07/10/2026 16:04 | 200 | 8.89 |
| 07/10/2026 16:04 | 200 | 8.89 |
| 07/10/2026 16:04 | 5 | 8.89 |
| 07/10/2026 16:04 | 5 | 8.89 |
| 07/10/2026 16:04 | 48 | 8.89 |
| 07/10/2026 16:04 | 1 | 8.89 |
| 07/10/2026 16:04 | 10 | 8.89 |
| 07/10/2026 16:04 | 10 | 8.89 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 25 | 8.90 |
| 07/10/2026 16:04 | 11 | 8.90 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:04 | 20 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 1000 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 2 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 719 | 8.90 |
| 07/10/2026 16:04 | 281 | 8.90 |
| 07/10/2026 16:04 | 5 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 130 | 8.90 |
| 07/10/2026 16:04 | 25 | 8.90 |
| 07/10/2026 16:04 | 2 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 5 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 7 | 8.90 |
| 07/10/2026 16:04 | 5 | 8.90 |
| 07/10/2026 16:04 | 20 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 122 | 8.90 |
| 07/10/2026 16:04 | 278 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:04 | 35 | 8.90 |
| 07/10/2026 16:04 | 30 | 8.90 |
| 07/10/2026 16:04 | 8 | 8.90 |
| 07/10/2026 16:04 | 50 | 8.90 |
| 07/10/2026 16:04 | 25 | 8.90 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:04 | 100 | 8.90 |
| 07/10/2026 16:04 | 235 | 8.90 |
| 07/10/2026 16:04 | 15 | 8.90 |
| 07/10/2026 16:04 | 50 | 8.90 |
| 07/10/2026 16:04 | 53 | 8.90 |
| 07/10/2026 16:04 | 60 | 8.90 |
| 07/10/2026 16:04 | 6 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:04 | 10 | 8.90 |
| 07/10/2026 16:04 | 50 | 8.90 |
| 07/10/2026 16:04 | 5 | 8.90 |
| 07/10/2026 16:04 | 24 | 8.91 |
| 07/10/2026 16:04 | 7 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 2 | 8.91 |
| 07/10/2026 16:04 | 200 | 8.91 |
| 07/10/2026 16:04 | 7 | 8.91 |
| 07/10/2026 16:03 | 17 | 8.91 |
| 07/10/2026 16:03 | 2 | 8.91 |
| 07/10/2026 16:03 | 100 | 8.91 |
| 07/10/2026 16:03 | 20 | 8.91 |
| 07/10/2026 16:03 | 50 | 8.91 |
| 07/10/2026 16:03 | 50 | 8.91 |
| 07/10/2026 16:03 | 15 | 8.915 |
| 07/10/2026 16:03 | 34 | 8.92 |
| 07/10/2026 16:03 | 24 | 8.92 |
| 07/10/2026 16:03 | 100 | 8.92 |
| 07/10/2026 16:03 | 100 | 8.92 |
| 07/10/2026 16:03 | 10 | 8.92 |
| 07/10/2026 16:03 | 29 | 8.925 |
| 07/10/2026 16:03 | 32 | 8.93 |
| 07/10/2026 16:03 | 3 | 8.93 |
| 07/10/2026 16:02 | 33 | 8.94 |
| 07/10/2026 16:02 | 100 | 8.94 |
| 07/10/2026 16:02 | 100 | 8.95 |
| 07/10/2026 16:02 | 100 | 8.95 |
| 07/10/2026 16:02 | 100 | 8.95 |
| 07/10/2026 16:02 | 100 | 8.95 |
| 07/10/2026 16:02 | 40 | 8.95 |
| 07/10/2026 16:02 | 4 | 8.95 |
| 07/10/2026 16:02 | 38 | 8.95 |
| 07/10/2026 16:02 | 100 | 8.94 |
| 07/10/2026 16:02 | 1492 | 8.94 |
| 07/10/2026 16:02 | 8 | 8.94 |
| 07/10/2026 16:02 | 100 | 8.93 |
| 07/10/2026 16:02 | 100 | 8.93 |
| 07/10/2026 16:02 | 100 | 8.93 |
| 07/10/2026 16:02 | 100 | 8.93 |
| 07/10/2026 16:02 | 100 | 8.93 |
| 07/10/2026 16:02 | 71 | 8.93 |
| 07/10/2026 16:02 | 200 | 8.93 |
| 07/10/2026 16:02 | 2729 | 8.93 |
| 07/10/2026 16:01 | 9 | 8.94 |
| 07/10/2026 16:01 | 62 | 8.95 |
| 07/10/2026 16:01 | 38 | 8.95 |
| 07/10/2026 16:01 | 490 | 8.94 |
| 07/10/2026 16:01 | 500 | 8.94 |
| 07/10/2026 16:01 | 60 | 8.94 |
| 07/10/2026 16:01 | 21 | 8.94 |
| 07/10/2026 16:01 | 21 | 8.94 |
| 07/10/2026 16:01 | 60 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 588 | 8.94 |
| 07/10/2026 16:01 | 2 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 10 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 2 | 8.94 |
| 07/10/2026 16:01 | 40 | 8.94 |
| 07/10/2026 16:01 | 1000 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 100 | 8.94 |
| 07/10/2026 16:01 | 449 | 8.94 |
| 07/10/2026 16:01 | 1 | 8.935 |
| 07/10/2026 16:01 | 300 | 8.93 |
| 07/10/2026 16:01 | 14 | 8.93 |
| 07/10/2026 16:01 | 6 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.935 |
| 07/10/2026 16:01 | 200 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 500 | 8.93 |
| 07/10/2026 16:01 | 100 | 8.93 |
| 07/10/2026 16:01 | 909 | 8.92 |
| 07/10/2026 16:01 | 91 | 8.92 |
| 07/10/2026 16:01 | 100 | 8.92 |
| 07/10/2026 16:01 | 1 | 8.92 |
| 07/10/2026 16:01 | 2 | 8.92 |
| 07/10/2026 16:01 | 100 | 8.92 |
| 07/10/2026 16:01 | 2 | 8.92 |
| 07/10/2026 16:00 | 500 | 8.92 |
| 07/10/2026 16:00 | 2 | 8.92 |
| 07/10/2026 16:00 | 2 | 8.92 |
| 07/10/2026 16:00 | 1550 | 8.91 |
| 07/10/2026 16:00 | 50 | 8.91 |
| 07/10/2026 16:00 | 100 | 8.91 |
| 07/10/2026 16:00 | 10 | 8.91 |
| 07/10/2026 16:00 | 100 | 8.915 |
| 07/10/2026 16:00 | 5 | 8.92 |
| 07/10/2026 16:00 | 300 | 8.92 |
| 07/10/2026 16:00 | 241 | 8.92 |
| 07/10/2026 16:00 | 50 | 8.92 |
| 07/10/2026 16:00 | 298 | 8.92 |
| 07/10/2026 16:00 | 7 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.94 |
| 07/10/2026 16:00 | 38 | 8.93 |
| 07/10/2026 16:00 | 62 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 80 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 58 | 8.93 |
| 07/10/2026 16:00 | 58 | 8.93 |
| 07/10/2026 16:00 | 100 | 8.93 |
| 07/10/2026 16:00 | 50 | 8.93 |
| 07/10/2026 16:00 | 50 | 8.93 |
| 07/10/2026 16:00 | 1 | 8.93 |
| 07/10/2026 16:00 | 10 | 8.93 |
| 07/10/2026 16:00 | 5 | 8.94 |
| 07/10/2026 16:00 | 1 | 8.94 |
| 07/10/2026 16:00 | 17 | 8.94 |
| 07/10/2026 16:00 | 83 | 8.94 |
| 07/10/2026 16:00 | 7169 | 8.95 |
| 07/10/2026 16:00 | 277 | 8.95 |
| 07/10/2026 16:00 | 2554 | 8.95 |
| 07/10/2026 16:00 | 100 | 8.95 |
| 07/10/2026 16:00 | 5 | 8.95 |
| 07/10/2026 16:00 | 20 | 8.95 |
| 07/10/2026 16:00 | 5 | 8.95 |
| 07/10/2026 16:00 | 25 | 8.95 |
| 07/10/2026 16:00 | 1975 | 8.95 |
| 07/10/2026 16:00 | 100 | 8.95 |
| 07/10/2026 16:00 | 12 | 8.95 |
| 07/10/2026 16:00 | 52 | 8.95 |
| 07/10/2026 16:00 | 48 | 8.95 |
| 07/10/2026 16:00 | 15 | 8.95 |
| 07/10/2026 16:00 | 1000 | 8.95 |
| 07/10/2026 16:00 | 400 | 8.95 |
| 07/10/2026 16:00 | 500 | 8.95 |
| 07/10/2026 16:00 | 1 | 8.95 |
| 07/10/2026 16:00 | 40 | 8.95 |
| 07/10/2026 16:00 | 10 | 8.95 |
| 07/10/2026 16:00 | 25 | 8.95 |
| 07/10/2026 16:00 | 100 | 8.95 |
| 07/10/2026 16:00 | 1 | 8.955 |
| 07/10/2026 16:00 | 100 | 8.955 |
| 07/10/2026 16:00 | 100 | 8.96 |
| 07/10/2026 16:00 | 99 | 8.96 |
| 07/10/2026 16:00 | 1 | 8.96 |
| 07/10/2026 16:00 | 2 | 8.96 |
| 07/10/2026 16:00 | 97 | 8.96 |
| 07/10/2026 16:00 | 1 | 8.96 |
| 07/10/2026 16:00 | 1334 | 8.96 |
| 07/10/2026 16:00 | 100 | 8.96 |
| 07/10/2026 16:00 | 20 | 8.96 |
| 07/10/2026 16:00 | 10 | 8.96 |
| 07/10/2026 16:00 | 100 | 8.96 |
| 07/10/2026 16:00 | 400 | 8.96 |
| 07/10/2026 16:00 | 25 | 8.96 |
| 07/10/2026 16:00 | 100 | 8.96 |
| 07/10/2026 16:00 | 399 | 8.96 |
| 07/10/2026 16:00 | 1 | 8.96 |
| 07/10/2026 16:00 | 10 | 8.96 |
| 07/10/2026 16:00 | 3 | 8.96 |
| 07/10/2026 16:00 | 3 | 8.96 |
| 07/10/2026 16:00 | 1 | 8.96 |
| 07/10/2026 16:00 | 100 | 8.965 |
| 07/10/2026 16:00 | 96 | 8.97 |
| 07/10/2026 16:00 | 10 | 8.97 |
| 07/10/2026 16:00 | 50 | 8.97 |
| 07/10/2026 16:00 | 10 | 8.97 |
| 07/10/2026 16:00 | 600 | 8.97 |
| 07/10/2026 16:00 | 5 | 8.97 |
| 07/10/2026 16:00 | 2 | 8.97 |
| 07/10/2026 16:00 | 334 | 8.97 |
| 07/10/2026 16:00 | 1000 | 8.97 |
| 07/10/2026 16:00 | 105 | 8.98 |
| 07/10/2026 16:00 | 96 | 8.98 |
| 07/10/2026 16:00 | 120 | 8.98 |
| 07/10/2026 16:00 | 10 | 8.98 |
| 07/10/2026 16:00 | 10 | 8.99 |
| 07/10/2026 16:00 | 11 | 8.99 |
| 07/10/2026 16:00 | 79 | 8.99 |
| 07/10/2026 16:00 | 21 | 8.99 |
| 07/10/2026 16:00 | 15 | 8.99 |
| 07/10/2026 16:00 | 100 | 8.995 |
| 07/10/2026 16:00 | 10 | 9.00 |
| 07/10/2026 16:00 | 30 | 9.00 |
| 07/10/2026 16:00 | 2 | 9.00 |
| 07/10/2026 16:00 | 5 | 9.00 |
| 07/10/2026 16:00 | 63 | 9.00 |
| 07/10/2026 16:00 | 37 | 9.00 |
| 07/10/2026 16:00 | 100 | 9.00 |
| 07/10/2026 16:00 | 100 | 9.005 |
| 07/10/2026 15:59 | 5 | 9.01 |
| 07/10/2026 15:59 | 6 | 9.01 |
| 07/10/2026 15:59 | 6 | 9.01 |
| 07/10/2026 15:59 | 20 | 9.01 |
| 07/10/2026 15:59 | 26 | 9.01 |
| 07/10/2026 15:59 | 10 | 9.01 |
| 07/10/2026 15:59 | 70 | 9.015 |
| 07/10/2026 15:59 | 200 | 9.015 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 10 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 200 | 9.01 |
| 07/10/2026 15:59 | 200 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 32 | 9.01 |
| 07/10/2026 15:59 | 80 | 9.01 |
| 07/10/2026 15:59 | 19 | 9.01 |
| 07/10/2026 15:59 | 7 | 9.01 |
| 07/10/2026 15:59 | 81 | 9.01 |
| 07/10/2026 15:59 | 7 | 9.01 |
| 07/10/2026 15:59 | 34 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 200 | 9.015 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 34 | 9.01 |
| 07/10/2026 15:59 | 100 | 9.01 |
| 07/10/2026 15:59 | 88 | 9.01 |
| 07/10/2026 15:59 | 7 | 9.01 |
| 07/10/2026 15:59 | 168 | 9.01 |
| 07/10/2026 15:59 | 32 | 9.01 |
| 07/10/2026 15:59 | 38 | 9.02 |
| 07/10/2026 15:59 | 37 | 9.02 |
| 07/10/2026 15:59 | 30 | 9.02 |
| 07/10/2026 15:59 | 32 | 9.02 |
| 07/10/2026 15:59 | 141 | 9.01 |
| 07/10/2026 15:59 | 250 | 9.01 |
| 07/10/2026 15:59 | 250 | 9.01 |
| 07/10/2026 15:59 | 200 | 9.01 |
| 07/10/2026 15:59 | 233 | 9.01 |
| 07/10/2026 15:59 | 2 | 9.01 |
| 07/10/2026 15:59 | 95 | 9.01 |
| 07/10/2026 15:59 | 5 | 9.01 |
| 07/10/2026 15:58 | 100 | 9.01 |
| 07/10/2026 15:58 | 4 | 9.01 |
| 07/10/2026 15:58 | 30 | 9.01 |
| 07/10/2026 15:58 | 8 | 9.01 |
| 07/10/2026 15:58 | 56 | 9.00 |
| 07/10/2026 15:58 | 8 | 9.00 |
| 07/10/2026 15:58 | 29 | 9.00 |
| 07/10/2026 15:58 | 10 | 9.00 |
| 07/10/2026 15:58 | 8 | 9.00 |
| 07/10/2026 15:58 | 100 | 9.00 |
| 07/10/2026 15:58 | 100 | 9.00 |
| 07/10/2026 15:58 | 100 | 9.00 |
| 07/10/2026 15:58 | 56 | 9.00 |
| 07/10/2026 15:58 | 100 | 8.995 |
| 07/10/2026 15:58 | 22 | 8.995 |
| 07/10/2026 15:58 | 229 | 8.99 |
| 07/10/2026 15:58 | 100 | 8.99 |
| 07/10/2026 15:58 | 100 | 8.99 |
| 07/10/2026 15:58 | 395 | 8.99 |
| 07/10/2026 15:58 | 5 | 8.99 |
| 07/10/2026 15:58 | 1 | 8.99 |
| 07/10/2026 15:57 | 470 | 8.995 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 179 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 100 | 8.995 |
| 07/10/2026 15:57 | 48 | 8.99 |
| 07/10/2026 15:57 | 24 | 8.99 |
| 07/10/2026 15:57 | 100 | 8.99 |
| 07/10/2026 15:57 | 100 | 8.99 |
| 07/10/2026 15:57 | 24 | 8.99 |
| 07/10/2026 15:57 | 136 | 8.99 |
| 07/10/2026 15:57 | 300 | 8.99 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 79 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 79 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 21 | 9.00 |
| 07/10/2026 15:57 | 300 | 9.00 |
| 07/10/2026 15:57 | 79 | 9.00 |
| 07/10/2026 15:57 | 100 | 8.995 |
| 07/10/2026 15:57 | 6 | 9.00 |
| 07/10/2026 15:57 | 56 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 100 | 9.00 |
| 07/10/2026 15:57 | 200 | 8.995 |
| 07/10/2026 15:57 | 10 | 9.00 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 12 | 9.00 |
| 07/10/2026 15:57 | 26 | 9.00 |
| 07/10/2026 15:57 | 200 | 9.00 |
| 07/10/2026 15:57 | 12 | 9.00 |
| 07/10/2026 15:57 | 44 | 9.00 |
| 07/10/2026 15:57 | 100 | 8.99 |
| 07/10/2026 15:57 | 400 | 8.99 |
| 07/10/2026 15:57 | 200 | 8.99 |
| 07/10/2026 15:57 | 400 | 8.99 |
| 07/10/2026 15:57 | 41 | 8.99 |
| 07/10/2026 15:57 | 100 | 8.985 |
| 07/10/2026 15:57 | 400 | 8.98 |
| 07/10/2026 15:57 | 54 | 8.98 |
| 07/10/2026 15:57 | 100 | 8.98 |
| 07/10/2026 15:57 | 100 | 8.98 |
| 07/10/2026 15:57 | 6 | 8.98 |
| 07/10/2026 15:57 | 1825 | 8.98 |
| 07/10/2026 15:57 | 2175 | 8.98 |
| 07/10/2026 15:57 | 300 | 8.98 |
| 07/10/2026 15:57 | 300 | 8.98 |
| 07/10/2026 15:57 | 600 | 8.985 |
| 07/10/2026 15:57 | 7 | 8.99 |
| 07/10/2026 15:57 | 21 | 8.99 |
| 07/10/2026 15:57 | 21 | 8.99 |
| 07/10/2026 15:57 | 21 | 8.99 |
| 07/10/2026 15:57 | 200 | 8.99 |
| 07/10/2026 15:57 | 48 | 8.99 |
| 07/10/2026 15:57 | 100 | 8.99 |
| 07/10/2026 15:57 | 400 | 8.99 |
| 07/10/2026 15:56 | 20 | 8.98 |
| 07/10/2026 15:56 | 100 | 8.98 |
| 07/10/2026 15:56 | 200 | 8.98 |
| 07/10/2026 15:56 | 66 | 8.98 |
| 07/10/2026 15:56 | 4 | 8.98 |
| 07/10/2026 15:56 | 30 | 8.98 |
| 07/10/2026 15:56 | 100 | 8.98 |
| 07/10/2026 15:56 | 10 | 8.975 |
| 07/10/2026 15:56 | 100 | 8.98 |
| 07/10/2026 15:56 | 7 | 8.98 |
| 07/10/2026 15:56 | 200 | 8.98 |
| 07/10/2026 15:56 | 100 | 8.98 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 100 | 8.99 |
| 07/10/2026 15:56 | 25 | 9.00 |
| 07/10/2026 15:56 | 26 | 9.00 |
| 07/10/2026 15:56 | 100 | 9.00 |
| 07/10/2026 15:56 | 100 | 9.00 |
| 07/10/2026 15:56 | 100 | 9.00 |
| 07/10/2026 15:55 | 56 | 9.00 |
| 07/10/2026 15:55 | 100 | 8.99 |
| 07/10/2026 15:55 | 20 | 8.98 |
| 07/10/2026 15:55 | 400 | 8.98 |
| 07/10/2026 15:55 | 100 | 8.98 |
| 07/10/2026 15:55 | 40 | 8.98 |
| 07/10/2026 15:55 | 1 | 8.98 |
| 07/10/2026 15:55 | 1 | 8.985 |
| 07/10/2026 15:55 | 20 | 8.98 |
| 07/10/2026 15:55 | 10 | 8.98 |
| 07/10/2026 15:55 | 1 | 8.98 |
| 07/10/2026 15:55 | 100 | 8.98 |
| 07/10/2026 15:55 | 5 | 8.98 |
| 07/10/2026 15:55 | 10 | 8.98 |
| 07/10/2026 15:55 | 20 | 8.98 |
| 07/10/2026 15:55 | 776 | 8.98 |
| 07/10/2026 15:55 | 64 | 8.98 |
| 07/10/2026 15:55 | 780 | 8.98 |
| 07/10/2026 15:55 | 1 | 8.98 |
| 07/10/2026 15:55 | 25 | 8.98 |
| 07/10/2026 15:55 | 95 | 8.99 |
| 07/10/2026 15:55 | 11 | 8.99 |
| 07/10/2026 15:55 | 100 | 8.99 |
| 07/10/2026 15:55 | 25 | 8.99 |
| 07/10/2026 15:55 | 75 | 8.99 |
| 07/10/2026 15:55 | 39 | 8.99 |
| 07/10/2026 15:55 | 4 | 8.99 |
| 07/10/2026 15:55 | 167 | 8.99 |
| 07/10/2026 15:55 | 10 | 8.99 |
| 07/10/2026 15:55 | 250 | 8.99 |
| 07/10/2026 15:55 | 1 | 8.99 |
| 07/10/2026 15:55 | 1 | 8.99 |
| 07/10/2026 15:55 | 100 | 8.99 |
| 07/10/2026 15:55 | 16 | 8.99 |
| 07/10/2026 15:55 | 39 | 8.99 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 1488 | 9.00 |
| 07/10/2026 15:55 | 40 | 9.00 |
| 07/10/2026 15:55 | 300 | 9.00 |
| 07/10/2026 15:55 | 5 | 9.00 |
| 07/10/2026 15:55 | 5 | 9.00 |
| 07/10/2026 15:55 | 20 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 6 | 9.00 |
| 07/10/2026 15:55 | 200 | 9.00 |
| 07/10/2026 15:55 | 50 | 9.00 |
| 07/10/2026 15:55 | 500 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 25 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 200 | 9.00 |
| 07/10/2026 15:55 | 1 | 9.00 |
| 07/10/2026 15:55 | 1000 | 9.00 |
| 07/10/2026 15:55 | 50 | 9.00 |
| 07/10/2026 15:55 | 50 | 9.00 |
| 07/10/2026 15:55 | 3000 | 9.00 |
| 07/10/2026 15:55 | 55 | 9.00 |
| 07/10/2026 15:55 | 20 | 9.00 |
| 07/10/2026 15:55 | 20 | 9.00 |
| 07/10/2026 15:55 | 11 | 9.00 |
| 07/10/2026 15:55 | 1 | 9.00 |
| 07/10/2026 15:55 | 50 | 9.00 |
| 07/10/2026 15:55 | 25 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 10 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 20 | 9.00 |
| 07/10/2026 15:55 | 42 | 9.00 |
| 07/10/2026 15:55 | 1000 | 9.00 |
| 07/10/2026 15:55 | 1 | 9.00 |
| 07/10/2026 15:55 | 44 | 9.00 |
| 07/10/2026 15:55 | 9 | 9.00 |
| 07/10/2026 15:55 | 200 | 9.00 |
| 07/10/2026 15:55 | 10 | 9.00 |
| 07/10/2026 15:55 | 31 | 9.00 |
| 07/10/2026 15:55 | 500 | 9.00 |
| 07/10/2026 15:55 | 3 | 9.00 |
| 07/10/2026 15:55 | 13 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 5000 | 9.00 |
| 07/10/2026 15:55 | 986 | 9.00 |
| 07/10/2026 15:55 | 187 | 9.00 |
| 07/10/2026 15:55 | 25 | 9.00 |
| 07/10/2026 15:55 | 10 | 9.00 |
| 07/10/2026 15:55 | 50 | 9.00 |
| 07/10/2026 15:55 | 20 | 9.00 |
| 07/10/2026 15:55 | 2 | 9.00 |
| 07/10/2026 15:55 | 2 | 9.00 |
| 07/10/2026 15:55 | 100 | 9.00 |
| 07/10/2026 15:55 | 150 | 9.00 |
| 07/10/2026 15:55 | 400 | 9.00 |
| 07/10/2026 15:55 | 800 | 9.00 |
| 07/10/2026 15:55 | 690 | 9.00 |
| 07/10/2026 15:55 | 4 | 9.01 |
| 07/10/2026 15:55 | 13 | 9.01 |
| 07/10/2026 15:55 | 33 | 9.01 |
| 07/10/2026 15:55 | 66 | 9.01 |
| 07/10/2026 15:55 | 34 | 9.01 |
| 07/10/2026 15:55 | 13 | 9.01 |
| 07/10/2026 15:55 | 18 | 9.01 |
| 07/10/2026 15:55 | 100 | 9.015 |
| 07/10/2026 15:54 | 18 | 9.01 |
| 07/10/2026 15:54 | 100 | 9.01 |
| 07/10/2026 15:54 | 50 | 9.01 |
| 07/10/2026 15:54 | 100 | 9.01 |
| 07/10/2026 15:54 | 100 | 9.01 |
| 07/10/2026 15:54 | 120 | 9.01 |
| 07/10/2026 15:54 | 300 | 9.01 |
| 07/10/2026 15:54 | 1000 | 9.01 |
| 07/10/2026 15:54 | 1 | 9.01 |
| 07/10/2026 15:54 | 1 | 9.01 |
| 07/10/2026 15:54 | 2 | 9.01 |
| 07/10/2026 15:54 | 10 | 9.01 |
| 07/10/2026 15:54 | 1 | 9.01 |
| 07/10/2026 15:54 | 150 | 9.01 |
| 07/10/2026 15:54 | 1 | 9.01 |
| 07/10/2026 15:54 | 2000 | 9.01 |
| 07/10/2026 15:54 | 50 | 9.01 |
| 07/10/2026 15:54 | 60 | 9.02 |
| 07/10/2026 15:54 | 160 | 9.02 |
| 07/10/2026 15:54 | 500 | 9.02 |
| 07/10/2026 15:54 | 14 | 9.02 |
| 07/10/2026 15:54 | 1000 | 9.02 |
| 07/10/2026 15:54 | 50 | 9.02 |
| 07/10/2026 15:54 | 500 | 9.02 |
| 07/10/2026 15:54 | 500 | 9.02 |
| 07/10/2026 15:54 | 1 | 9.02 |
| 07/10/2026 15:54 | 25 | 9.02 |
| 07/10/2026 15:54 | 1 | 9.02 |
| 07/10/2026 15:54 | 12 | 9.02 |
| 07/10/2026 15:54 | 1 | 9.02 |
| 07/10/2026 15:54 | 35 | 9.02 |
| 07/10/2026 15:54 | 77 | 9.03 |
| 07/10/2026 15:54 | 83 | 9.03 |
| 07/10/2026 15:54 | 17 | 9.03 |
| 07/10/2026 15:54 | 97 | 9.035 |
| 07/10/2026 15:54 | 1 | 9.035 |
| 07/10/2026 15:54 | 1 | 9.035 |
| 07/10/2026 15:54 | 1 | 9.035 |
| 07/10/2026 15:54 | 2 | 9.035 |
| 07/10/2026 15:54 | 3 | 9.03 |
| 07/10/2026 15:54 | 5 | 9.03 |
| 07/10/2026 15:54 | 5 | 9.03 |
| 07/10/2026 15:54 | 2 | 9.03 |
| 07/10/2026 15:54 | 9 | 9.035 |
| 07/10/2026 15:54 | 11 | 9.035 |
| 07/10/2026 15:54 | 18 | 9.035 |
| 07/10/2026 15:54 | 18 | 9.035 |
| 07/10/2026 15:54 | 180 | 9.04 |
| 07/10/2026 15:54 | 150 | 9.04 |
| 07/10/2026 15:54 | 500 | 9.05 |
| 07/10/2026 15:54 | 5 | 9.05 |
| 07/10/2026 15:54 | 1 | 9.05 |
| 07/10/2026 15:54 | 100 | 9.05 |
| 07/10/2026 15:54 | 1 | 9.055 |
| 07/10/2026 15:54 | 66 | 9.06 |
| 07/10/2026 15:54 | 300 | 9.06 |
| 07/10/2026 15:53 | 8 | 9.07 |
| 07/10/2026 15:53 | 8 | 9.075 |
| 07/10/2026 15:53 | 8 | 9.075 |
| 07/10/2026 15:53 | 10 | 9.08 |
| 07/10/2026 15:53 | 200 | 9.08 |
| 07/10/2026 15:53 | 11 | 9.08 |
| 07/10/2026 15:53 | 275 | 9.08 |
| 07/10/2026 15:53 | 180 | 9.08 |
| 07/10/2026 15:53 | 1 | 9.085 |
| 07/10/2026 15:53 | 1 | 9.095 |
| 07/10/2026 15:53 | 28 | 9.10 |
| 07/10/2026 15:53 | 87 | 9.10 |
| 07/10/2026 15:53 | 110 | 9.10 |
| 07/10/2026 15:53 | 21 | 9.10 |
| 07/10/2026 15:53 | 2 | 9.10 |
| 07/10/2026 15:53 | 370 | 9.095 |
| 07/10/2026 15:53 | 230 | 9.095 |
| 07/10/2026 15:53 | 80 | 9.09 |
| 07/10/2026 15:53 | 20 | 9.09 |
| 07/10/2026 15:53 | 100 | 9.09 |
| 07/10/2026 15:53 | 200 | 9.09 |
| 07/10/2026 15:53 | 99 | 9.09 |
| 07/10/2026 15:53 | 1 | 9.09 |
| 07/10/2026 15:53 | 1 | 9.085 |
| 07/10/2026 15:52 | 100 | 9.08 |
| 07/10/2026 15:52 | 40 | 9.08 |
| 07/10/2026 15:52 | 14 | 9.08 |
| 07/10/2026 15:52 | 200 | 9.08 |
| 07/10/2026 15:52 | 100 | 9.08 |
| 07/10/2026 15:52 | 24 | 9.08 |
| 07/10/2026 15:52 | 20 | 9.07 |
| 07/10/2026 15:52 | 100 | 9.07 |
| 07/10/2026 15:52 | 92 | 9.07 |
| 07/10/2026 15:52 | 100 | 9.07 |
| 07/10/2026 15:52 | 20 | 9.07 |
| 07/10/2026 15:52 | 100 | 9.07 |
| 07/10/2026 15:52 | 85 | 9.07 |
| 07/10/2026 15:52 | 15 | 9.07 |
| 07/10/2026 15:51 | 100 | 9.06 |
| 07/10/2026 15:51 | 100 | 9.06 |
| 07/10/2026 15:51 | 24 | 9.06 |
| 07/10/2026 15:51 | 5 | 9.06 |
| 07/10/2026 15:51 | 4 | 9.06 |
| 07/10/2026 15:51 | 5 | 9.06 |
| 07/10/2026 15:51 | 200 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 19 | 9.08 |
| 07/10/2026 15:51 | 200 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.065 |
| 07/10/2026 15:51 | 10 | 9.07 |
| 07/10/2026 15:51 | 10 | 9.07 |
| 07/10/2026 15:51 | 100 | 9.07 |
| 07/10/2026 15:51 | 5 | 9.07 |
| 07/10/2026 15:51 | 1 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 800 | 9.08 |
| 07/10/2026 15:51 | 10 | 9.08 |
| 07/10/2026 15:51 | 9 | 9.08 |
| 07/10/2026 15:51 | 638 | 9.08 |
| 07/10/2026 15:51 | 827 | 9.08 |
| 07/10/2026 15:51 | 60 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.09 |
| 07/10/2026 15:51 | 2 | 9.09 |
| 07/10/2026 15:50 | 200 | 9.09 |
| 07/10/2026 15:50 | 100 | 9.09 |
| 07/10/2026 15:50 | 100 | 9.09 |
| 07/10/2026 15:50 | 20 | 9.09 |
| 07/10/2026 15:50 | 100 | 9.09 |
| 07/10/2026 15:50 | 100 | 9.09 |
| 07/10/2026 15:50 | 40 | 9.09 |
| 07/10/2026 15:50 | 1 | 9.09 |
| 07/10/2026 15:50 | 200 | 9.10 |
| 07/10/2026 15:50 | 40 | 9.10 |
| 07/10/2026 15:50 | 113 | 9.10 |
| 07/10/2026 15:50 | 2117 | 9.10 |
| 07/10/2026 15:50 | 1770 | 9.10 |
| 07/10/2026 15:50 | 140 | 9.10 |
| 07/10/2026 15:50 | 1 | 9.11 |
| 07/10/2026 15:50 | 10 | 9.11 |
| 07/10/2026 15:50 | 2 | 9.11 |
| 07/10/2026 15:50 | 140 | 9.11 |
| 07/10/2026 15:49 | 1 | 9.12 |
| 07/10/2026 15:49 | 100 | 9.125 |
| 07/10/2026 15:49 | 26 | 9.13 |
| 07/10/2026 15:49 | 100 | 9.12 |
| 07/10/2026 15:49 | 100 | 9.12 |
| 07/10/2026 15:49 | 400 | 9.12 |
| 07/10/2026 15:49 | 15 | 9.12 |
| 07/10/2026 15:49 | 62 | 9.12 |
| 07/10/2026 15:49 | 1 | 9.115 |
| 07/10/2026 15:49 | 4 | 9.11 |
| 07/10/2026 15:49 | 20 | 9.11 |
| 07/10/2026 15:49 | 7 | 9.11 |
| 07/10/2026 15:49 | 1 | 9.11 |
| 07/10/2026 15:49 | 26 | 9.10 |
| 07/10/2026 15:49 | 100 | 9.10 |
| 07/10/2026 15:49 | 800 | 9.10 |
| 07/10/2026 15:49 | 2 | 9.10 |
| 07/10/2026 15:49 | 100 | 9.095 |
| 07/10/2026 15:49 | 100 | 9.095 |
| 07/10/2026 15:49 | 98 | 9.095 |
| 07/10/2026 15:49 | 127 | 9.09 |
| 07/10/2026 15:49 | 1 | 9.09 |
| 07/10/2026 15:49 | 1 | 9.09 |
| 07/10/2026 15:48 | 129 | 9.09 |
| 07/10/2026 15:48 | 6 | 9.10 |
| 07/10/2026 15:48 | 14 | 9.10 |
| 07/10/2026 15:48 | 100 | 9.09 |
| 07/10/2026 15:48 | 1 | 9.08 |
| 07/10/2026 15:48 | 1 | 9.085 |
| 07/10/2026 15:48 | 210 | 9.08 |
| 07/10/2026 15:48 | 1 | 9.08 |
| 07/10/2026 15:48 | 200 | 9.07 |
| 07/10/2026 15:48 | 20 | 9.07 |
| 07/10/2026 15:48 | 5 | 9.07 |
| 07/10/2026 15:48 | 3 | 9.07 |
| 07/10/2026 15:48 | 2 | 9.07 |
| 07/10/2026 15:47 | 600 | 9.06 |
| 07/10/2026 15:47 | 47 | 9.06 |
| 07/10/2026 15:47 | 1 | 9.06 |
| 07/10/2026 15:47 | 2 | 9.06 |
| 07/10/2026 15:47 | 80 | 9.05 |
| 07/10/2026 15:47 | 600 | 9.05 |
| 07/10/2026 15:47 | 2 | 9.05 |
| 07/10/2026 15:47 | 91 | 9.05 |
| 07/10/2026 15:47 | 4 | 9.05 |
| 07/10/2026 15:47 | 5 | 9.05 |
| 07/10/2026 15:47 | 497 | 9.04 |
| 07/10/2026 15:47 | 3 | 9.04 |
| 07/10/2026 15:47 | 22 | 9.03 |
| 07/10/2026 15:47 | 3 | 9.03 |
| 07/10/2026 15:47 | 100 | 9.025 |
| 07/10/2026 15:47 | 120 | 9.03 |
| 07/10/2026 15:47 | 96 | 9.03 |
| 07/10/2026 15:47 | 4 | 9.03 |
| 07/10/2026 15:47 | 3 | 9.03 |
| 07/10/2026 15:47 | 97 | 9.03 |
| 07/10/2026 15:47 | 3 | 9.03 |
| 07/10/2026 15:47 | 1 | 9.03 |
| 07/10/2026 15:47 | 100 | 9.03 |
| 07/10/2026 15:47 | 13 | 9.03 |
| 07/10/2026 15:47 | 100 | 9.03 |
| 07/10/2026 15:47 | 3 | 9.03 |
| 07/10/2026 15:47 | 13 | 9.03 |
| 07/10/2026 15:47 | 84 | 9.03 |
| 07/10/2026 15:46 | 3 | 9.03 |
| 07/10/2026 15:46 | 100 | 9.035 |
| 07/10/2026 15:46 | 13 | 9.03 |
| 07/10/2026 15:46 | 26 | 9.03 |
| 07/10/2026 15:46 | 74 | 9.03 |
| 07/10/2026 15:46 | 13 | 9.03 |
| 07/10/2026 15:46 | 13 | 9.03 |
| 07/10/2026 15:46 | 87 | 9.03 |
| 07/10/2026 15:46 | 13 | 9.03 |
| 07/10/2026 15:46 | 3 | 9.03 |
| 07/10/2026 15:46 | 87 | 9.04 |
| 07/10/2026 15:46 | 13 | 9.04 |
| 07/10/2026 15:46 | 160 | 9.04 |
| 07/10/2026 15:46 | 100 | 9.04 |
| 07/10/2026 15:46 | 100 | 9.04 |
| 07/10/2026 15:46 | 20 | 9.04 |
| 07/10/2026 15:46 | 99 | 9.04 |
| 07/10/2026 15:46 | 1 | 9.04 |
| 07/10/2026 15:46 | 191 | 9.03 |
| 07/10/2026 15:46 | 9 | 9.03 |
| 07/10/2026 15:46 | 1 | 9.02 |
| 07/10/2026 15:46 | 10 | 9.03 |
| 07/10/2026 15:46 | 52 | 9.03 |
| 07/10/2026 15:46 | 7 | 9.03 |
| 07/10/2026 15:46 | 200 | 9.03 |
| 07/10/2026 15:46 | 123 | 9.03 |
| 07/10/2026 15:46 | 20 | 9.03 |
| 07/10/2026 15:46 | 123 | 9.03 |
| 07/10/2026 15:46 | 1404 | 9.03 |
| 07/10/2026 15:46 | 2380 | 9.03 |
| 07/10/2026 15:46 | 11 | 9.03 |
| 07/10/2026 15:46 | 100 | 9.03 |
| 07/10/2026 15:46 | 200 | 9.04 |
| 07/10/2026 15:46 | 64 | 9.04 |
| 07/10/2026 15:46 | 100 | 9.04 |
| 07/10/2026 15:46 | 44 | 9.04 |
| 07/10/2026 15:46 | 100 | 9.04 |
| 07/10/2026 15:46 | 100 | 9.05 |
| 07/10/2026 15:46 | 48 | 9.05 |
| 07/10/2026 15:46 | 10 | 9.05 |
| 07/10/2026 15:46 | 7 | 9.06 |
| 07/10/2026 15:46 | 93 | 9.06 |
| 07/10/2026 15:46 | 7 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 300 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.06 |
| 07/10/2026 15:46 | 5 | 9.06 |
| 07/10/2026 15:46 | 9 | 9.06 |
| 07/10/2026 15:46 | 100 | 9.05 |
| 07/10/2026 15:45 | 200 | 9.05 |
| 07/10/2026 15:45 | 1 | 9.045 |
| 07/10/2026 15:45 | 240 | 9.04 |
| 07/10/2026 15:45 | 193 | 9.04 |
| 07/10/2026 15:45 | 13 | 9.03 |
| 07/10/2026 15:45 | 20 | 9.03 |
| 07/10/2026 15:45 | 80 | 9.03 |
| 07/10/2026 15:45 | 20 | 9.03 |
| 07/10/2026 15:45 | 600 | 9.025 |
| 07/10/2026 15:45 | 139 | 9.03 |
| 07/10/2026 15:45 | 5 | 9.03 |
| 07/10/2026 15:45 | 8 | 9.03 |
| 07/10/2026 15:45 | 1 | 9.03 |
| 07/10/2026 15:45 | 1 | 9.03 |
| 07/10/2026 15:45 | 100 | 9.03 |
| 07/10/2026 15:45 | 39 | 9.03 |
| 07/10/2026 15:45 | 161 | 9.03 |
| 07/10/2026 15:45 | 100 | 9.035 |
| 07/10/2026 15:45 | 10 | 9.04 |
| 07/10/2026 15:45 | 12 | 9.04 |
| 07/10/2026 15:45 | 10 | 9.04 |
| 07/10/2026 15:45 | 10 | 9.05 |
| 07/10/2026 15:45 | 4 | 9.06 |
| 07/10/2026 15:45 | 3 | 9.06 |
| 07/10/2026 15:45 | 13 | 9.06 |
| 07/10/2026 15:45 | 8 | 9.06 |
| 07/10/2026 15:45 | 19 | 9.055 |
| 07/10/2026 15:45 | 6 | 9.06 |
| 07/10/2026 15:45 | 100 | 9.05 |
| 07/10/2026 15:45 | 100 | 9.05 |
| 07/10/2026 15:45 | 100 | 9.05 |
| 07/10/2026 15:45 | 53 | 9.05 |
| 07/10/2026 15:45 | 100 | 9.04 |
| 07/10/2026 15:45 | 100 | 9.04 |
| 07/10/2026 15:45 | 25 | 9.04 |
| 07/10/2026 15:45 | 12 | 9.04 |
| 07/10/2026 15:45 | 200 | 9.04 |
| 07/10/2026 15:45 | 11 | 9.04 |
| 07/10/2026 15:45 | 125 | 9.04 |
| 07/10/2026 15:45 | 39 | 9.04 |
| 07/10/2026 15:45 | 80 | 9.04 |
| 07/10/2026 15:45 | 1 | 9.04 |
| 07/10/2026 15:45 | 5 | 9.05 |
| 07/10/2026 15:45 | 200 | 9.05 |
| 07/10/2026 15:45 | 20 | 9.05 |
| 07/10/2026 15:45 | 1 | 9.05 |
| 07/10/2026 15:45 | 1 | 9.05 |
| 07/10/2026 15:45 | 10 | 9.05 |
| 07/10/2026 15:45 | 12 | 9.05 |
| 07/10/2026 15:45 | 49 | 9.05 |
| 07/10/2026 15:45 | 17 | 9.06 |
| 07/10/2026 15:45 | 20 | 9.06 |
| 07/10/2026 15:45 | 74 | 9.07 |
| 07/10/2026 15:44 | 50 | 9.06 |
| 07/10/2026 15:44 | 100 | 9.055 |
| 07/10/2026 15:44 | 136 | 9.06 |
| 07/10/2026 15:44 | 1000 | 9.06 |
| 07/10/2026 15:44 | 1 | 9.06 |
| 07/10/2026 15:44 | 100 | 9.065 |
| 07/10/2026 15:44 | 120 | 9.07 |
| 07/10/2026 15:44 | 62 | 9.08 |
| 07/10/2026 15:44 | 20 | 9.08 |
| 07/10/2026 15:44 | 22 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.07 |
| 07/10/2026 15:44 | 100 | 9.07 |
| 07/10/2026 15:44 | 180 | 9.07 |
| 07/10/2026 15:44 | 1 | 9.065 |
| 07/10/2026 15:43 | 79 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 1 | 9.06 |
| 07/10/2026 15:43 | 2 | 9.06 |
| 07/10/2026 15:43 | 62 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 100 | 9.065 |
| 07/10/2026 15:43 | 100 | 9.06 |
| 07/10/2026 15:43 | 100 | 9.06 |
| 07/10/2026 15:43 | 77 | 9.06 |
| 07/10/2026 15:43 | 8 | 9.06 |
| 07/10/2026 15:43 | 4 | 9.06 |
| 07/10/2026 15:43 | 43 | 9.065 |
| 07/10/2026 15:43 | 15 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 100 | 9.055 |
| 07/10/2026 15:43 | 30 | 9.06 |
| 07/10/2026 15:43 | 7 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 30 | 9.06 |
| 07/10/2026 15:43 | 100 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 7 | 9.06 |
| 07/10/2026 15:43 | 200 | 9.06 |
| 07/10/2026 15:43 | 20 | 9.06 |
| 07/10/2026 15:43 | 151 | 9.05 |
| 07/10/2026 15:43 | 20 | 9.05 |
| 07/10/2026 15:43 | 100 | 9.05 |
| 07/10/2026 15:43 | 100 | 9.05 |
| 07/10/2026 15:43 | 100 | 9.055 |
| 07/10/2026 15:42 | 7 | 9.06 |
| 07/10/2026 15:42 | 20 | 9.06 |
| 07/10/2026 15:42 | 300 | 9.06 |
| 07/10/2026 15:42 | 27 | 9.07 |
| 07/10/2026 15:42 | 3 | 9.07 |
| 07/10/2026 15:42 | 1 | 9.07 |
| 07/10/2026 15:42 | 1 | 9.07 |
| 07/10/2026 15:42 | 8 | 9.08 |
| 07/10/2026 15:42 | 9 | 9.08 |
| 07/10/2026 15:42 | 7 | 9.08 |
| 07/10/2026 15:42 | 28 | 9.09 |
| 07/10/2026 15:42 | 1 | 9.08 |
| 07/10/2026 15:42 | 34 | 9.08 |
| 07/10/2026 15:42 | 40 | 9.07 |
| 07/10/2026 15:42 | 17 | 9.07 |
| 07/10/2026 15:42 | 3 | 9.07 |
| 07/10/2026 15:42 | 20 | 9.07 |
| 07/10/2026 15:42 | 25 | 9.08 |
| 07/10/2026 15:42 | 23 | 9.08 |
| 07/10/2026 15:42 | 7 | 9.08 |
| 07/10/2026 15:42 | 7 | 9.08 |
| 07/10/2026 15:42 | 9 | 9.09 |
| 07/10/2026 15:42 | 48 | 9.09 |
| 07/10/2026 15:42 | 100 | 9.08 |
| 07/10/2026 15:42 | 18 | 9.08 |
| 07/10/2026 15:42 | 14 | 9.08 |
| 07/10/2026 15:42 | 14 | 9.08 |
| 07/10/2026 15:42 | 24 | 9.09 |
| 07/10/2026 15:42 | 100 | 9.08 |
| 07/10/2026 15:42 | 47 | 9.08 |
| 07/10/2026 15:42 | 3 | 9.08 |
| 07/10/2026 15:42 | 20 | 9.07 |
| 07/10/2026 15:42 | 80 | 9.07 |
| 07/10/2026 15:42 | 100 | 9.06 |
| 07/10/2026 15:42 | 100 | 9.06 |
| 07/10/2026 15:42 | 38 | 9.06 |
| 07/10/2026 15:42 | 100 | 9.06 |
| 07/10/2026 15:42 | 4 | 9.06 |
| 07/10/2026 15:42 | 16 | 9.06 |
| 07/10/2026 15:41 | 38 | 9.06 |
| 07/10/2026 15:41 | 154 | 9.06 |
| 07/10/2026 15:41 | 846 | 9.06 |
| 07/10/2026 15:41 | 29 | 9.06 |
| 07/10/2026 15:41 | 100 | 9.06 |
| 07/10/2026 15:41 | 711 | 9.06 |
| 07/10/2026 15:41 | 1 | 9.06 |
| 07/10/2026 15:41 | 8 | 9.065 |
| 07/10/2026 15:41 | 29 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 9 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 400 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 200 | 9.075 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 150 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 150 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 14 | 9.07 |
| 07/10/2026 15:41 | 86 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 14 | 9.075 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 50 | 9.07 |
| 07/10/2026 15:41 | 50 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 1774 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 400 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 96 | 9.07 |
| 07/10/2026 15:41 | 4 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 17 | 9.07 |
| 07/10/2026 15:41 | 1 | 9.07 |
| 07/10/2026 15:41 | 1 | 9.07 |
| 07/10/2026 15:41 | 1 | 9.07 |
| 07/10/2026 15:41 | 100 | 9.07 |
| 07/10/2026 15:41 | 42 | 9.08 |
| 07/10/2026 15:41 | 42 | 9.08 |
| 07/10/2026 15:41 | 10 | 9.08 |
| 07/10/2026 15:41 | 20 | 9.085 |
| 07/10/2026 15:41 | 16 | 9.10 |
| 07/10/2026 15:41 | 12 | 9.10 |
| 07/10/2026 15:41 | 15 | 9.11 |
| 07/10/2026 15:41 | 38 | 9.12 |
| 07/10/2026 15:41 | 16 | 9.12 |
| 07/10/2026 15:41 | 18 | 9.11 |
| 07/10/2026 15:41 | 100 | 9.10 |
| 07/10/2026 15:41 | 100 | 9.10 |
| 07/10/2026 15:41 | 7 | 9.10 |
| 07/10/2026 15:41 | 35 | 9.09 |
| 07/10/2026 15:41 | 65 | 9.09 |
| 07/10/2026 15:41 | 200 | 9.08 |
| 07/10/2026 15:40 | 58 | 9.075 |
| 07/10/2026 15:40 | 60 | 9.08 |
| 07/10/2026 15:40 | 2 | 9.08 |
| 07/10/2026 15:40 | 1 | 9.08 |
| 07/10/2026 15:40 | 100 | 9.08 |
| 07/10/2026 15:40 | 60 | 9.08 |
| 07/10/2026 15:40 | 4 | 9.08 |
| 07/10/2026 15:40 | 1 | 9.08 |
| 07/10/2026 15:40 | 18 | 9.09 |
| 07/10/2026 15:40 | 1 | 9.09 |
| 07/10/2026 15:40 | 8 | 9.10 |
| 07/10/2026 15:40 | 100 | 9.10 |
| 07/10/2026 15:40 | 130 | 9.10 |
| 07/10/2026 15:40 | 1776 | 9.10 |
| 07/10/2026 15:40 | 1100 | 9.10 |
| 07/10/2026 15:40 | 1 | 9.10 |
| 07/10/2026 15:40 | 20 | 9.11 |
| 07/10/2026 15:40 | 35 | 9.11 |
| 07/10/2026 15:40 | 4 | 9.11 |
| 07/10/2026 15:40 | 15 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 500 | 9.11 |
| 07/10/2026 15:40 | 1900 | 9.11 |
| 07/10/2026 15:40 | 22 | 9.11 |
| 07/10/2026 15:40 | 18 | 9.11 |
| 07/10/2026 15:40 | 16 | 9.12 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 22 | 9.11 |
| 07/10/2026 15:40 | 4 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 4 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 18 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 4 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 100 | 9.11 |
| 07/10/2026 15:40 | 5 | 9.11 |
| 07/10/2026 15:40 | 19 | 9.13 |
| 07/10/2026 15:40 | 20 | 9.13 |
| 07/10/2026 15:40 | 31 | 9.14 |
| 07/10/2026 15:40 | 64 | 9.14 |
| 07/10/2026 15:40 | 33 | 9.14 |
| 07/10/2026 15:40 | 747 | 9.14 |
| 07/10/2026 15:40 | 2253 | 9.14 |
| 07/10/2026 15:40 | 48 | 9.15 |
| 07/10/2026 15:40 | 12 | 9.16 |
| 07/10/2026 15:40 | 28 | 9.15 |
| 07/10/2026 15:39 | 48 | 9.15 |
| 07/10/2026 15:39 | 20 | 9.15 |
| 07/10/2026 15:39 | 80 | 9.15 |
| 07/10/2026 15:39 | 100 | 9.155 |
| 07/10/2026 15:39 | 100 | 9.155 |
| 07/10/2026 15:39 | 25 | 9.155 |
| 07/10/2026 15:39 | 14 | 9.16 |
| 07/10/2026 15:39 | 223 | 9.16 |
| 07/10/2026 15:39 | 100 | 9.15 |
| 07/10/2026 15:39 | 14 | 9.15 |
| 07/10/2026 15:39 | 52 | 9.15 |
| 07/10/2026 15:39 | 1 | 9.15 |
| 07/10/2026 15:39 | 7 | 9.15 |
| 07/10/2026 15:38 | 60 | 9.15 |
| 07/10/2026 15:38 | 12 | 9.16 |
| 07/10/2026 15:38 | 45 | 9.145 |
| 07/10/2026 15:38 | 6 | 9.155 |
| 07/10/2026 15:38 | 11 | 9.16 |
| 07/10/2026 15:38 | 43 | 9.15 |
| 07/10/2026 15:38 | 14 | 9.15 |
| 07/10/2026 15:38 | 8 | 9.15 |
| 07/10/2026 15:38 | 20 | 9.16 |
| 07/10/2026 15:38 | 15 | 9.16 |
| 07/10/2026 15:38 | 16 | 9.16 |
| 07/10/2026 15:38 | 16 | 9.16 |
| 07/10/2026 15:38 | 12 | 9.17 |
| 07/10/2026 15:38 | 100 | 9.15 |
| 07/10/2026 15:38 | 13 | 9.16 |
| 07/10/2026 15:38 | 16 | 9.16 |
| 07/10/2026 15:38 | 69 | 9.15 |
| 07/10/2026 15:38 | 26 | 9.15 |
| 07/10/2026 15:38 | 5 | 9.15 |
| 07/10/2026 15:38 | 12 | 9.14 |
| 07/10/2026 15:38 | 16 | 9.14 |
| 07/10/2026 15:38 | 9 | 9.15 |
| 07/10/2026 15:38 | 100 | 9.145 |
| 07/10/2026 15:38 | 100 | 9.14 |
| 07/10/2026 15:38 | 1 | 9.14 |
| 07/10/2026 15:38 | 100 | 9.14 |
| 07/10/2026 15:38 | 48 | 9.145 |
| 07/10/2026 15:38 | 53 | 9.15 |
| 07/10/2026 15:38 | 12 | 9.15 |
| 07/10/2026 15:37 | 12 | 9.16 |
| 07/10/2026 15:37 | 100 | 9.16 |
| 07/10/2026 15:37 | 14 | 9.15 |
| 07/10/2026 15:37 | 3000 | 9.15 |
| 07/10/2026 15:37 | 57 | 9.15 |
| 07/10/2026 15:37 | 10 | 9.16 |
| 07/10/2026 15:37 | 36 | 9.16 |
| 07/10/2026 15:37 | 8 | 9.15 |
| 07/10/2026 15:37 | 69 | 9.15 |
| 07/10/2026 15:37 | 57 | 9.15 |
| 07/10/2026 15:37 | 16 | 9.15 |
| 07/10/2026 15:37 | 200 | 9.15 |
| 07/10/2026 15:37 | 14 | 9.15 |
| 07/10/2026 15:37 | 113 | 9.14 |
| 07/10/2026 15:37 | 100 | 9.14 |
| 07/10/2026 15:37 | 14 | 9.14 |
| 07/10/2026 15:37 | 1 | 9.13 |
| 07/10/2026 15:37 | 46 | 9.145 |
| 07/10/2026 15:37 | 50 | 9.14 |
| 07/10/2026 15:37 | 20 | 9.14 |
| 07/10/2026 15:37 | 85 | 9.14 |
| 07/10/2026 15:37 | 6 | 9.14 |
| 07/10/2026 15:37 | 9 | 9.14 |
| 07/10/2026 15:37 | 8 | 9.13 |
| 07/10/2026 15:37 | 2 | 9.14 |
| 07/10/2026 15:36 | 200 | 9.14 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 1 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.11 |
| 07/10/2026 15:36 | 11 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.11 |
| 07/10/2026 15:36 | 10 | 9.13 |
| 07/10/2026 15:36 | 100 | 9.15 |
| 07/10/2026 15:36 | 5 | 9.15 |
| 07/10/2026 15:36 | 195 | 9.15 |
| 07/10/2026 15:36 | 69 | 9.15 |
| 07/10/2026 15:36 | 16 | 9.15 |
| 07/10/2026 15:36 | 5 | 9.14 |
| 07/10/2026 15:35 | 3 | 9.14 |
| 07/10/2026 15:35 | 67 | 9.16 |
| 07/10/2026 15:35 | 1000 | 9.16 |
| 07/10/2026 15:35 | 8 | 9.15 |
| 07/10/2026 15:35 | 67 | 9.15 |
| 07/10/2026 15:35 | 33 | 9.15 |
| 07/10/2026 15:35 | 67 | 9.15 |
| 07/10/2026 15:35 | 16 | 9.15 |
| 07/10/2026 15:35 | 32 | 9.14 |
| 07/10/2026 15:35 | 109 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 27 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 232 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 3 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 100 | 9.14 |
| 07/10/2026 15:35 | 78 | 9.13 |
| 07/10/2026 15:35 | 22 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 200 | 9.12 |
| 07/10/2026 15:35 | 18 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 10 | 9.12 |
| 07/10/2026 15:35 | 48 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 4 | 9.13 |
| 07/10/2026 15:35 | 100 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 4 | 9.13 |
| 07/10/2026 15:35 | 68 | 9.13 |
| 07/10/2026 15:35 | 22 | 9.13 |
| 07/10/2026 15:35 | 18 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.125 |
| 07/10/2026 15:35 | 31 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 169 | 9.12 |
| 07/10/2026 15:35 | 81 | 9.12 |
| 07/10/2026 15:35 | 120 | 9.12 |
| 07/10/2026 15:35 | 81 | 9.12 |
| 07/10/2026 15:35 | 272 | 9.12 |
| 07/10/2026 15:35 | 128 | 9.12 |
| 07/10/2026 15:35 | 16 | 9.12 |
| 07/10/2026 15:35 | 100 | 9.12 |
| 07/10/2026 15:35 | 18 | 9.11 |
| 07/10/2026 15:35 | 22 | 9.11 |
| 07/10/2026 15:35 | 50 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 100 | 9.11 |
| 07/10/2026 15:35 | 91 | 9.11 |
| 07/10/2026 15:35 | 9 | 9.11 |
| 07/10/2026 15:35 | 18 | 9.10 |
| 07/10/2026 15:35 | 18 | 9.10 |
| 07/10/2026 15:35 | 18 | 9.10 |
| 07/10/2026 15:34 | 20 | 9.10 |
| 07/10/2026 15:34 | 20 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 3 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.105 |
| 07/10/2026 15:34 | 200 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 200 | 9.10 |
| 07/10/2026 15:34 | 90 | 9.10 |
| 07/10/2026 15:34 | 10 | 9.10 |
| 07/10/2026 15:34 | 2 | 9.10 |
| 07/10/2026 15:34 | 173 | 9.10 |
| 07/10/2026 15:34 | 27 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.10 |
| 07/10/2026 15:34 | 20 | 9.10 |
| 07/10/2026 15:34 | 100 | 9.09 |
| 07/10/2026 15:34 | 200 | 9.09 |
| 07/10/2026 15:34 | 500 | 9.09 |
| 07/10/2026 15:34 | 64 | 9.09 |
| 07/10/2026 15:34 | 10 | 9.09 |
| 07/10/2026 15:34 | 26 | 9.09 |
| 07/10/2026 15:34 | 200 | 9.08 |
| 07/10/2026 15:34 | 1400 | 9.08 |
| 07/10/2026 15:34 | 100 | 9.08 |
| 07/10/2026 15:34 | 10 | 9.08 |
| 07/10/2026 15:34 | 200 | 9.07 |
| 07/10/2026 15:34 | 22 | 9.07 |
| 07/10/2026 15:33 | 50 | 9.08 |
| 07/10/2026 15:33 | 250 | 9.08 |
| 07/10/2026 15:33 | 100 | 9.08 |
| 07/10/2026 15:33 | 135 | 9.08 |
| 07/10/2026 15:33 | 99 | 9.085 |
| 07/10/2026 15:33 | 1 | 9.085 |
| 07/10/2026 15:33 | 10 | 9.09 |
| 07/10/2026 15:33 | 50 | 9.10 |
| 07/10/2026 15:33 | 7 | 9.10 |
| 07/10/2026 15:33 | 1 | 9.10 |
| 07/10/2026 15:33 | 200 | 9.10 |
| 07/10/2026 15:33 | 300 | 9.10 |
| 07/10/2026 15:33 | 570 | 9.10 |
| 07/10/2026 15:33 | 1 | 9.11 |
| 07/10/2026 15:32 | 1 | 9.12 |
| 07/10/2026 15:32 | 1 | 9.12 |
| 07/10/2026 15:32 | 400 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.10 |
| 07/10/2026 15:32 | 12 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.105 |
| 07/10/2026 15:32 | 500 | 9.10 |
| 07/10/2026 15:32 | 50 | 9.10 |
| 07/10/2026 15:32 | 10 | 9.10 |
| 07/10/2026 15:32 | 208 | 9.10 |
| 07/10/2026 15:32 | 10 | 9.10 |
| 07/10/2026 15:32 | 10 | 9.10 |
| 07/10/2026 15:32 | 1000 | 9.10 |
| 07/10/2026 15:32 | 400 | 9.10 |
| 07/10/2026 15:32 | 8 | 9.11 |
| 07/10/2026 15:32 | 100 | 9.11 |
| 07/10/2026 15:32 | 1 | 9.12 |
| 07/10/2026 15:32 | 16 | 9.12 |
| 07/10/2026 15:32 | 100 | 9.13 |
| 07/10/2026 15:32 | 50 | 9.13 |
| 07/10/2026 15:32 | 17 | 9.13 |
| 07/10/2026 15:31 | 16 | 9.14 |
| 07/10/2026 15:31 | 32 | 9.14 |
| 07/10/2026 15:31 | 100 | 9.14 |
| 07/10/2026 15:31 | 32 | 9.14 |
| 07/10/2026 15:31 | 1 | 9.13 |
| 07/10/2026 15:31 | 1 | 9.15 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:31 | 1 | 9.14 |
| 07/10/2026 15:31 | 1 | 9.16 |
| 07/10/2026 15:31 | 2 | 9.145 |
| 07/10/2026 15:31 | 1 | 9.12 |
| 07/10/2026 15:31 | 100 | 9.13 |
| 07/10/2026 15:31 | 5 | 9.13 |
| 07/10/2026 15:31 | 2 | 9.13 |
| 07/10/2026 15:31 | 69 | 9.13 |
| 07/10/2026 15:31 | 31 | 9.13 |
| 07/10/2026 15:31 | 83 | 9.13 |
| 07/10/2026 15:31 | 15 | 9.13 |
| 07/10/2026 15:31 | 7 | 9.13 |
| 07/10/2026 15:31 | 40 | 9.13 |
| 07/10/2026 15:31 | 2 | 9.14 |
| 07/10/2026 15:30 | 2 | 9.165 |
| 07/10/2026 15:30 | 3 | 9.16 |
| 07/10/2026 15:30 | 4 | 9.15 |
| 07/10/2026 15:30 | 3 | 9.15 |
| 07/10/2026 15:30 | 3 | 9.15 |
| 07/10/2026 15:30 | 81 | 9.15 |
| 07/10/2026 15:30 | 1 | 9.15 |
| 07/10/2026 15:30 | 1998 | 9.15 |
| 07/10/2026 15:30 | 2 | 9.15 |
| 07/10/2026 15:30 | 569 | 9.16 |
| 07/10/2026 15:30 | 31 | 9.17 |
| 07/10/2026 15:30 | 3 | 9.17 |
| 07/10/2026 15:30 | 3 | 9.17 |
| 07/10/2026 15:30 | 3 | 9.17 |
| 07/10/2026 15:30 | 4 | 9.17 |
| 07/10/2026 15:30 | 115 | 9.17 |
| 07/10/2026 15:30 | 194 | 9.17 |
| 07/10/2026 15:30 | 13 | 9.17 |
| 07/10/2026 15:30 | 500 | 9.18 |
| 07/10/2026 15:30 | 93 | 9.18 |
| 07/10/2026 15:30 | 93 | 9.18 |
| 07/10/2026 15:30 | 93 | 9.18 |
| 07/10/2026 15:30 | 3 | 9.185 |
| 07/10/2026 15:30 | 7 | 9.185 |
| 07/10/2026 15:30 | 93 | 9.18 |
| 07/10/2026 15:30 | 109 | 9.18 |
| 07/10/2026 15:30 | 200 | 9.18 |
| 07/10/2026 15:30 | 600 | 9.17 |
| 07/10/2026 15:30 | 635 | 9.17 |
| 07/10/2026 15:30 | 1 | 9.17 |
| 07/10/2026 15:30 | 64 | 9.17 |
| 07/10/2026 15:30 | 93 | 9.17 |
| 07/10/2026 15:30 | 1 | 9.16 |
| 07/10/2026 15:30 | 11 | 9.17 |
| 07/10/2026 15:30 | 173 | 9.16 |
| 07/10/2026 15:30 | 186 | 9.16 |
| 07/10/2026 15:30 | 13 | 9.16 |
| 07/10/2026 15:30 | 30 | 9.15 |
| 07/10/2026 15:30 | 50 | 9.15 |
| 07/10/2026 15:30 | 15 | 9.15 |
| 07/10/2026 15:30 | 10 | 9.15 |
| 07/10/2026 15:30 | 50 | 9.15 |
| 07/10/2026 15:30 | 84 | 9.16 |
| 07/10/2026 15:30 | 100 | 9.16 |
| 07/10/2026 15:30 | 84 | 9.17 |
| 07/10/2026 15:30 | 9 | 9.18 |
| 07/10/2026 15:30 | 84 | 9.18 |
| 07/10/2026 15:30 | 49 | 9.18 |
| 07/10/2026 15:30 | 191 | 9.17 |
| 07/10/2026 15:30 | 105 | 9.17 |
| 07/10/2026 15:30 | 5 | 9.17 |
| 07/10/2026 15:30 | 81 | 9.17 |
| 07/10/2026 15:30 | 200 | 9.17 |
| 07/10/2026 15:30 | 95 | 9.17 |
| 07/10/2026 15:30 | 105 | 9.17 |
| 07/10/2026 15:30 | 84 | 9.16 |
| 07/10/2026 15:30 | 14 | 9.16 |
| 07/10/2026 15:30 | 86 | 9.16 |
| 07/10/2026 15:30 | 100 | 9.16 |
| 07/10/2026 15:30 | 84 | 9.16 |
| 07/10/2026 15:30 | 93 | 9.17 |
| 07/10/2026 15:30 | 105 | 9.17 |
| 07/10/2026 15:30 | 263 | 9.17 |
| 07/10/2026 15:30 | 263 | 9.18 |
| 07/10/2026 15:30 | 84 | 9.18 |
| 07/10/2026 15:30 | 100 | 9.18 |
| 07/10/2026 15:30 | 700 | 9.17 |
| 07/10/2026 15:30 | 100 | 9.18 |
| 07/10/2026 15:30 | 110 | 9.18 |
| 07/10/2026 15:30 | 12 | 9.19 |
| 07/10/2026 15:30 | 67 | 9.19 |
| 07/10/2026 15:30 | 232 | 9.19 |
| 07/10/2026 15:30 | 268 | 9.19 |
| 07/10/2026 15:30 | 67 | 9.19 |
| 07/10/2026 15:30 | 50 | 9.19 |
| 07/10/2026 15:30 | 200 | 9.19 |
| 07/10/2026 15:30 | 70 | 9.19 |
| 07/10/2026 15:30 | 300 | 9.19 |
| 07/10/2026 15:30 | 191 | 9.19 |
| 07/10/2026 15:30 | 7 | 9.19 |
| 07/10/2026 15:30 | 772 | 9.20 |
| 07/10/2026 15:30 | 128 | 9.20 |
| 07/10/2026 15:30 | 2 | 9.20 |
| 07/10/2026 15:30 | 1 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.20 |
| 07/10/2026 15:30 | 25 | 9.20 |
| 07/10/2026 15:30 | 49 | 9.22 |
| 07/10/2026 15:30 | 3 | 9.23 |
| 07/10/2026 15:30 | 22 | 9.22 |
| 07/10/2026 15:30 | 960 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 20 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 13 | 9.22 |
| 07/10/2026 15:30 | 4 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 1 | 9.22 |
| 07/10/2026 15:30 | 200 | 9.21 |
| 07/10/2026 15:30 | 2 | 9.21 |
| 07/10/2026 15:30 | 11 | 9.21 |
| 07/10/2026 15:30 | 372 | 9.20 |
| 07/10/2026 15:30 | 2 | 9.20 |
| 07/10/2026 15:30 | 54 | 9.20 |
| 07/10/2026 15:30 | 10 | 9.20 |
| 07/10/2026 15:30 | 108 | 9.20 |
| 07/10/2026 15:30 | 10 | 9.20 |
| 07/10/2026 15:30 | 2 | 9.20 |
| 07/10/2026 15:30 | 1 | 9.20 |
| 07/10/2026 15:30 | 2 | 9.20 |
| 07/10/2026 15:30 | 34 | 9.20 |
| 07/10/2026 15:30 | 1 | 9.20 |
| 07/10/2026 15:30 | 10 | 9.20 |
| 07/10/2026 15:30 | 13 | 9.20 |
| 07/10/2026 15:30 | 93 | 9.20 |
| 07/10/2026 15:30 | 25 | 9.20 |
| 07/10/2026 15:30 | 11 | 9.20 |
| 07/10/2026 15:30 | 11 | 9.20 |
| 07/10/2026 15:30 | 30 | 9.20 |
| 07/10/2026 15:30 | 200 | 9.20 |
| 07/10/2026 15:30 | 7 | 9.20 |
| 07/10/2026 15:30 | 23 | 9.20 |
| 07/10/2026 15:30 | 200 | 9.20 |
| 07/10/2026 15:30 | 100 | 9.20 |
| 07/10/2026 15:30 | 10 | 9.20 |
| 07/10/2026 15:30 | 25 | 9.20 |
| 07/10/2026 15:30 | 59 | 9.20 |
| 07/10/2026 15:30 | 1 | 9.20 |
| 07/10/2026 15:30 | 20 | 9.20 |
| 07/10/2026 15:30 | 15 | 9.20 |
| 07/10/2026 15:30 | 16 | 9.20 |
| 07/10/2026 15:30 | 222 | 9.20 |
| 07/10/2026 15:30 | 582 | 9.20 |
| 07/10/2026 15:30 | 36042 | 9.20 |
| 07/10/2026 15:29 | 48 | 9.21 |
| 07/10/2026 15:29 | 100 | 9.21 |
| 07/10/2026 15:29 | 100 | 9.22 |
| 07/10/2026 15:29 | 61 | 9.22 |
| 07/10/2026 15:29 | 200 | 9.22 |
| 07/10/2026 15:29 | 236 | 9.22 |
| 07/10/2026 15:29 | 200 | 9.22 |
| 07/10/2026 15:29 | 56 | 9.23 |
| 07/10/2026 15:29 | 209 | 9.23 |
| 07/10/2026 15:29 | 100 | 9.23 |
| 07/10/2026 15:29 | 85 | 9.23 |
| 07/10/2026 15:29 | 106 | 9.23 |
| 07/10/2026 15:28 | 100 | 9.23 |
| 07/10/2026 15:28 | 100 | 9.23 |
| 07/10/2026 15:28 | 143 | 9.22 |
| 07/10/2026 15:28 | 80 | 9.22 |
| 07/10/2026 15:28 | 35 | 9.22 |
| 07/10/2026 15:28 | 92 | 9.22 |
| 07/10/2026 15:28 | 69 | 9.22 |
| 07/10/2026 15:28 | 192 | 9.24 |
| 07/10/2026 15:28 | 100 | 9.24 |
| 07/10/2026 15:10 | 133 | 9.25 |
| 07/10/2026 15:02 | 62 | 9.26 |
| 07/10/2026 15:02 | 68 | 9.26 |
| 07/10/2026 15:00 | 38 | 9.26 |
| 07/10/2026 15:00 | 101 | 9.27 |
| 07/10/2026 15:00 | 11 | 9.27 |
| 07/10/2026 14:36 | 491 | 9.24 |
| 07/10/2026 14:25 | 50 | 9.25 |
| 07/10/2026 14:22 | 50 | 9.25 |
| 07/10/2026 14:22 | 24 | 9.25 |
| 07/10/2026 14:13 | 70 | 9.29 |
| 07/10/2026 14:07 | 110 | 9.23 |
| 07/10/2026 14:07 | 2019 | 9.25 |
| 07/10/2026 14:07 | 1081 | 9.25 |
| 07/10/2026 14:03 | 50 | 9.26 |
| 07/10/2026 13:59 | 1 | 9.26 |
| 07/10/2026 13:54 | 1 | 9.28 |
| 07/10/2026 13:35 | 50 | 9.29 |
| 07/10/2026 13:35 | 30 | 9.30 |
| 07/10/2026 13:34 | 100 | 9.29 |
| 07/10/2026 13:34 | 110 | 9.29 |
| 07/10/2026 13:14 | 19 | 9.30 |
| 07/10/2026 13:14 | 7 | 9.30 |
| 07/10/2026 13:14 | 3 | 9.29 |
| 07/10/2026 13:14 | 1 | 9.29 |
| 07/10/2026 13:14 | 2 | 9.29 |
| 07/10/2026 12:58 | 325 | 9.25 |
| 07/10/2026 12:58 | 25 | 9.25 |
| 07/10/2026 12:34 | 19 | 9.23 |
| 07/10/2026 12:23 | 49 | 9.21 |
| 07/10/2026 12:23 | 2 | 9.21 |
| 07/10/2026 12:22 | 100 | 9.20 |
| 07/10/2026 12:22 | 500 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 2 | 9.20 |
| 07/10/2026 12:00 | 2 | 9.20 |
| 07/10/2026 12:00 | 1 | 9.20 |
| 07/10/2026 12:00 | 5 | 9.20 |
| 07/10/2026 11:45 | 110 | 9.19 |
| 07/10/2026 11:44 | 22 | 9.19 |
| 07/10/2026 11:42 | 490 | 9.23 |
| 07/10/2026 11:42 | 110 | 9.21 |
| 07/10/2026 11:41 | 5 | 9.18 |
| 07/10/2026 11:41 | 1 | 9.18 |
| 07/10/2026 11:41 | 5 | 9.19 |
| 07/10/2026 11:41 | 390 | 9.19 |
| 07/10/2026 11:41 | 5 | 9.19 |
| 07/10/2026 11:41 | 75 | 9.19 |
| 07/10/2026 11:41 | 100 | 9.19 |
| 07/10/2026 11:08 | 4 | 9.21 |
| 07/10/2026 10:48 | 9 | 9.20 |
| 07/10/2026 10:48 | 1 | 9.20 |
| 07/10/2026 10:44 | 1 | 9.20 |
| 07/10/2026 10:44 | 1 | 9.20 |
| 07/10/2026 10:39 | 40 | 9.19 |
| 07/10/2026 10:32 | 10 | 9.21 |
| 07/10/2026 10:28 | 7 | 9.20 |
| 07/10/2026 10:28 | 9 | 9.20 |
| 07/10/2026 10:28 | 9 | 9.20 |
| 07/10/2026 10:28 | 1 | 9.20 |
| 07/10/2026 10:28 | 34 | 9.20 |
| 07/10/2026 10:28 | 47 | 9.20 |
| 07/10/2026 10:22 | 12 | 9.20 |
| 07/10/2026 10:22 | 1 | 9.20 |
| 07/10/2026 10:22 | 81 | 9.19 |
| 07/10/2026 10:22 | 283 | 9.19 |
| 07/10/2026 10:22 | 16 | 9.19 |
| 07/10/2026 10:22 | 1 | 9.19 |
| 07/10/2026 10:22 | 55 | 9.18 |
| 07/10/2026 10:22 | 15 | 9.22 |
| 07/10/2026 10:20 | 2 | 9.23 |
| 07/10/2026 10:20 | 85 | 9.20 |
| 07/10/2026 10:19 | 100 | 9.22 |
| 07/10/2026 10:15 | 13 | 9.19 |
| 07/10/2026 10:10 | 50 | 9.21 |
| 07/10/2026 10:00 | 2 | 8.92 |
| 07/10/2026 10:00 | 1 | 8.92 |
| 07/10/2026 10:00 | 6 | 8.92 |
| 07/10/2026 10:00 | 28 | 8.92 |
| 07/10/2026 10:00 | 37 | 8.92 |
| 07/10/2026 10:00 | 37 | 8.91 |
| 07/10/2026 10:00 | 37 | 8.91 |
| 07/10/2026 10:00 | 37 | 8.91 |
| 07/10/2026 10:00 | 37 | 8.91 |
| 07/10/2026 10:00 | 37 | 8.91 |