Red Cat Holdings Rg
RCAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:12:38
Geld
04.11.2025 - 17:12:38
Geld
Volumen 		Brief
04.11.2025 - 17:12:38
Brief
Volumen
9.90
-0.36 ( -3.51% )
9.89
400
9.91
900
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:12 1 9.90
11/04/2025 11:12 6 9.90
11/04/2025 11:12 38 9.90
11/04/2025 11:12 1 9.90
11/04/2025 11:12 25 9.90
11/04/2025 11:12 1 9.9099
11/04/2025 11:12 10 9.91
11/04/2025 11:12 76 9.90
11/04/2025 11:12 9 9.90
11/04/2025 11:12 1 9.90
11/04/2025 11:12 100 9.90
11/04/2025 11:12 3 9.90
11/04/2025 11:12 200 9.885
11/04/2025 11:12 16 9.89
11/04/2025 11:12 100 9.89
11/04/2025 11:12 16 9.89
11/04/2025 11:12 140 9.89
11/04/2025 11:12 9 9.89
11/04/2025 11:12 9 9.89
11/04/2025 11:12 2 9.89
11/04/2025 11:12 10 9.885
11/04/2025 11:12 2 9.89
11/04/2025 11:12 500 9.885
11/04/2025 11:12 1 9.89
11/04/2025 11:12 1 9.885
11/04/2025 11:12 486 9.885
11/04/2025 11:12 10 9.885
11/04/2025 11:12 3 9.885
11/04/2025 11:12 4 9.885
11/04/2025 11:12 500 9.88
11/04/2025 11:12 18 9.8702
11/04/2025 11:12 65 9.88
11/04/2025 11:12 100 9.88
11/04/2025 11:12 100 9.88
11/04/2025 11:12 1 9.88
11/04/2025 11:12 100 9.89
11/04/2025 11:12 1 9.88
11/04/2025 11:12 100 9.88
11/04/2025 11:12 1 9.88
11/04/2025 11:12 8 9.88
11/04/2025 11:12 100 9.88
11/04/2025 11:12 4 9.88
11/04/2025 11:12 2 9.88
11/04/2025 11:12 200 9.88
11/04/2025 11:12 1 9.88
11/04/2025 11:12 10 9.88
11/04/2025 11:12 9000 9.875
11/04/2025 11:12 400 9.87
11/04/2025 11:12 3000 9.8701
11/04/2025 11:12 5 9.88
11/04/2025 11:12 1 9.8789
11/04/2025 11:12 1 9.8799
11/04/2025 11:12 15 9.8799
11/04/2025 11:12 12 9.8905
11/04/2025 11:12 62 9.875
11/04/2025 11:12 38 9.875
11/04/2025 11:12 400 9.8734
11/04/2025 11:12 25 9.875
11/04/2025 11:12 19 9.88
11/04/2025 11:12 300 9.875
11/04/2025 11:12 20 9.8799
11/04/2025 11:11 5 9.87
11/04/2025 11:11 96 9.87
11/04/2025 11:11 30 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.865
11/04/2025 11:11 50 9.8799
11/04/2025 11:11 29 9.87
11/04/2025 11:11 40 9.87
11/04/2025 11:11 24 9.875
11/04/2025 11:11 11 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 16 9.87
11/04/2025 11:11 57 9.87
11/04/2025 11:11 1 9.87
11/04/2025 11:11 40 9.8605
11/04/2025 11:11 20 9.8601
11/04/2025 11:11 10 9.8919
11/04/2025 11:11 5 9.865
11/04/2025 11:11 30 9.86
11/04/2025 11:11 1360 9.8601
11/04/2025 11:11 5 9.865
11/04/2025 11:11 1 9.87
11/04/2025 11:11 1 9.8667
11/04/2025 11:11 100 9.87
11/04/2025 11:11 1 9.868
11/04/2025 11:11 100 9.87
11/04/2025 11:11 500 9.865
11/04/2025 11:11 100 9.865
11/04/2025 11:11 100 9.865
11/04/2025 11:11 38 9.865
11/04/2025 11:11 6 9.87
11/04/2025 11:11 16 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 200 9.87
11/04/2025 11:11 57 9.87
11/04/2025 11:11 57 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 5 9.87
11/04/2025 11:11 26 9.87
11/04/2025 11:11 200 9.87
11/04/2025 11:11 4 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 57 9.87
11/04/2025 11:11 17 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 50 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 88 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 12 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 2 9.87
11/04/2025 11:11 200 9.87
11/04/2025 11:11 5 9.87
11/04/2025 11:11 60 9.87
11/04/2025 11:11 40 9.87
11/04/2025 11:11 20 9.87
11/04/2025 11:11 500 9.875
11/04/2025 11:11 80 9.87
11/04/2025 11:11 1 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 12 9.87
11/04/2025 11:11 38 9.865
11/04/2025 11:11 125 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 81 9.87
11/04/2025 11:11 400 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 20 9.87
11/04/2025 11:11 12 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 11 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 12 9.87
11/04/2025 11:11 10 9.8745
11/04/2025 11:11 116 9.875
11/04/2025 11:11 34 9.875
11/04/2025 11:11 4 9.875
11/04/2025 11:11 500 9.876647
11/04/2025 11:11 300 9.87
11/04/2025 11:11 45 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 56 9.87
11/04/2025 11:11 75 9.86
11/04/2025 11:11 40 9.87
11/04/2025 11:11 6 9.87
11/04/2025 11:11 6 9.87
11/04/2025 11:11 40 9.87
11/04/2025 11:11 47 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 100 9.87
11/04/2025 11:11 8 9.87
11/04/2025 11:11 10 9.87
11/04/2025 11:11 5 9.87
11/04/2025 11:11 5 9.87
11/04/2025 11:11 10 9.8984
11/04/2025 11:11 1 9.875
11/04/2025 11:11 3 9.8799
11/04/2025 11:11 32 9.88
11/04/2025 11:11 100 9.875
11/04/2025 11:11 100 9.875
11/04/2025 11:11 1 9.8937
11/04/2025 11:11 300 9.87
11/04/2025 11:11 10 9.87
11/04/2025 11:11 1 9.88
11/04/2025 11:11 2 9.875
11/04/2025 11:11 1000 9.875
11/04/2025 11:10 1 9.875
11/04/2025 11:10 94 9.8747
11/04/2025 11:10 10 9.8996
11/04/2025 11:10 200 9.8777
11/04/2025 11:10 72 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 100 9.875
11/04/2025 11:10 8 9.8895
11/04/2025 11:10 100 9.88
11/04/2025 11:10 100 9.88
11/04/2025 11:10 1 9.88
11/04/2025 11:10 8 9.88
11/04/2025 11:10 500 9.88
11/04/2025 11:10 10 9.88
11/04/2025 11:10 1 9.88
11/04/2025 11:10 2 9.88
11/04/2025 11:10 10 9.88
11/04/2025 11:10 1 9.88
11/04/2025 11:10 10 9.88
11/04/2025 11:10 40 9.88
11/04/2025 11:10 1 9.88
11/04/2025 11:10 6 9.89
11/04/2025 11:10 1 9.89
11/04/2025 11:10 6 9.89
11/04/2025 11:10 100 9.89
11/04/2025 11:10 100 9.89
11/04/2025 11:10 4 9.89
11/04/2025 11:10 4 9.89
11/04/2025 11:10 100 9.89
11/04/2025 11:10 80 9.89
11/04/2025 11:10 200 9.89
11/04/2025 11:10 100 9.89
11/04/2025 11:10 2 9.8955
11/04/2025 11:10 50 9.895
11/04/2025 11:10 20 9.8935
11/04/2025 11:10 10 9.8999
11/04/2025 11:10 1 9.90
11/04/2025 11:10 6 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 18 9.90
11/04/2025 11:10 5 9.90
11/04/2025 11:10 200 9.90
11/04/2025 11:10 1 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 195 9.90
11/04/2025 11:10 20 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 75 9.90
11/04/2025 11:10 5 9.9133
11/04/2025 11:10 10 9.901
11/04/2025 11:10 500 9.905
11/04/2025 11:10 300 9.90
11/04/2025 11:10 1 9.91
11/04/2025 11:10 1 9.91
11/04/2025 11:10 65 9.91
11/04/2025 11:10 77 9.91
11/04/2025 11:10 2 9.9101
11/04/2025 11:10 20 9.91
11/04/2025 11:10 8 9.91
11/04/2025 11:10 4 9.91
11/04/2025 11:10 1 9.91
11/04/2025 11:10 100 9.91
11/04/2025 11:10 100 9.905
11/04/2025 11:10 20 9.9001
11/04/2025 11:10 75 9.905
11/04/2025 11:10 25 9.905
11/04/2025 11:10 1 9.9056
11/04/2025 11:10 1 9.90
11/04/2025 11:10 6 9.9086
11/04/2025 11:10 3000 9.9051
11/04/2025 11:10 8 9.905
11/04/2025 11:10 4 9.905
11/04/2025 11:10 101 9.905
11/04/2025 11:10 26 9.91
11/04/2025 11:10 300 9.90
11/04/2025 11:10 700 9.90
11/04/2025 11:10 10 9.9058
11/04/2025 11:10 35 9.9001
11/04/2025 11:10 100 9.9183
11/04/2025 11:10 20 9.9089
11/04/2025 11:10 8 9.90
11/04/2025 11:10 18 9.90
11/04/2025 11:10 1 9.90
11/04/2025 11:10 1 9.90
11/04/2025 11:10 23 9.90
11/04/2025 11:10 100 9.90
11/04/2025 11:10 1 9.90
11/04/2025 11:09 15 9.895
11/04/2025 11:09 100 9.895
11/04/2025 11:09 20 9.8999
11/04/2025 11:09 100 9.90
11/04/2025 11:09 100 9.89
11/04/2025 11:09 228 9.89
11/04/2025 11:09 100 9.90
11/04/2025 11:09 50 9.895
11/04/2025 11:09 1 9.8913
11/04/2025 11:09 700 9.89
11/04/2025 11:09 10 9.9082
11/04/2025 11:09 106 9.90
11/04/2025 11:09 10 9.8999
11/04/2025 11:09 1 9.90
11/04/2025 11:09 100 9.90
11/04/2025 11:09 20 9.90
11/04/2025 11:09 21 9.90
11/04/2025 11:09 200 9.898
11/04/2025 11:09 30 9.89
11/04/2025 11:09 11 9.89
11/04/2025 11:09 24 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 7 9.89
11/04/2025 11:09 1 9.89
11/04/2025 11:09 2 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 2 9.8998
11/04/2025 11:09 1 9.8998
11/04/2025 11:09 8 9.90
11/04/2025 11:09 1 9.90
11/04/2025 11:09 1000 9.8886
11/04/2025 11:09 80 9.9091
11/04/2025 11:09 100 9.9193
11/04/2025 11:09 10 9.9164
11/04/2025 11:09 20 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 20 9.89
11/04/2025 11:09 20 9.89
11/04/2025 11:09 60 9.885
11/04/2025 11:09 134 9.885
11/04/2025 11:09 38 9.885
11/04/2025 11:09 20 9.90
11/04/2025 11:09 1 9.89
11/04/2025 11:09 1 9.89
11/04/2025 11:09 20 9.89
11/04/2025 11:09 17 9.89
11/04/2025 11:09 30 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 1700 9.8998
11/04/2025 11:09 10 9.89
11/04/2025 11:09 1 9.8972
11/04/2025 11:09 20 9.89
11/04/2025 11:09 80 9.89
11/04/2025 11:09 35 9.895
11/04/2025 11:09 100 9.895
11/04/2025 11:09 100 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 20 9.89
11/04/2025 11:09 100 9.89
11/04/2025 11:09 100 9.8899
11/04/2025 11:09 1 9.8898
11/04/2025 11:09 1 9.8899
11/04/2025 11:09 4 9.8899
11/04/2025 11:09 17 9.885
11/04/2025 11:09 1 9.903
11/04/2025 11:09 1 9.885
11/04/2025 11:09 200 9.881
11/04/2025 11:09 62 9.88
11/04/2025 11:09 10 9.885
11/04/2025 11:08 10 9.8886
11/04/2025 11:08 500 9.885
11/04/2025 11:08 1 9.8899
11/04/2025 11:08 62 9.885
11/04/2025 11:08 38 9.885
11/04/2025 11:08 100 9.885
11/04/2025 11:08 10 9.9184
11/04/2025 11:08 100 9.9197
11/04/2025 11:08 50 9.885
11/04/2025 11:08 30 9.8867
11/04/2025 11:08 6 9.8801
11/04/2025 11:08 1 9.8899
11/04/2025 11:08 1 9.888
11/04/2025 11:08 7 9.89
11/04/2025 11:08 20 9.89
11/04/2025 11:08 36 9.89
11/04/2025 11:08 41 9.89
11/04/2025 11:08 5 9.89
11/04/2025 11:08 1 9.89
11/04/2025 11:08 133 9.89
11/04/2025 11:08 45 9.89
11/04/2025 11:08 30 9.89
11/04/2025 11:08 10 9.89
11/04/2025 11:08 8 9.8999
11/04/2025 11:08 1000 9.89
11/04/2025 11:08 4 9.8975
11/04/2025 11:08 48 9.90
11/04/2025 11:08 28 9.90
11/04/2025 11:08 10 9.90
11/04/2025 11:08 100 9.90
11/04/2025 11:08 2 9.90
11/04/2025 11:08 2 9.90
11/04/2025 11:08 9 9.90
11/04/2025 11:08 25 9.90
11/04/2025 11:08 5 9.90
11/04/2025 11:08 100 9.90
11/04/2025 11:08 200 9.90
11/04/2025 11:08 87 9.905
11/04/2025 11:08 2 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 32 9.9181
11/04/2025 11:08 30 9.912045
11/04/2025 11:08 500 9.9198
11/04/2025 11:08 11 9.907
11/04/2025 11:08 50 9.92
11/04/2025 11:08 20 9.91
11/04/2025 11:08 19 9.91
11/04/2025 11:08 80 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 1000 9.91
11/04/2025 11:08 100 9.9056
11/04/2025 11:08 62 9.9005
11/04/2025 11:08 200 9.90
11/04/2025 11:08 1 9.905
11/04/2025 11:08 5 9.91
11/04/2025 11:08 5 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 100 9.91
11/04/2025 11:08 50 9.915
11/04/2025 11:08 100 9.9173
11/04/2025 11:08 2 9.9102
11/04/2025 11:07 38 9.92
11/04/2025 11:07 1 9.93
11/04/2025 11:07 100 9.92
11/04/2025 11:07 150 9.92
11/04/2025 11:07 105 9.925
11/04/2025 11:07 20 9.92
11/04/2025 11:07 40 9.9101
11/04/2025 11:07 10 9.92
11/04/2025 11:07 20 9.92
11/04/2025 11:07 30 9.92
11/04/2025 11:07 21 9.92
11/04/2025 11:07 5 9.92
11/04/2025 11:07 80 9.92
11/04/2025 11:07 26 9.91
11/04/2025 11:07 20 9.91
11/04/2025 11:07 26 9.915
11/04/2025 11:07 3 9.91
11/04/2025 11:07 100 9.91
11/04/2025 11:07 79 9.91
11/04/2025 11:07 29 9.91
11/04/2025 11:07 29 9.91
11/04/2025 11:07 24 9.91
11/04/2025 11:07 26 9.91
11/04/2025 11:07 8 9.91
11/04/2025 11:07 120 9.91
11/04/2025 11:07 100 9.91
11/04/2025 11:07 30 9.91
11/04/2025 11:07 97 9.91
11/04/2025 11:07 200 9.91
11/04/2025 11:07 100 9.91
11/04/2025 11:07 1 9.91
11/04/2025 11:07 96 9.91
11/04/2025 11:07 4 9.91
11/04/2025 11:07 50 9.905
11/04/2025 11:07 3 9.91
11/04/2025 11:07 1 9.91
11/04/2025 11:07 200 9.905
11/04/2025 11:07 5 9.905
11/04/2025 11:07 1 9.90
11/04/2025 11:07 2 9.90
11/04/2025 11:07 1 9.905
11/04/2025 11:07 55 9.91
11/04/2025 11:07 3000 9.90
11/04/2025 11:07 100 9.905