Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.26
-1.15
(
-8.58% )
|
12.25
|
1'700 |
12.26
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 10 | 12.44 |
| 12/27/2024 19:59 | 50 | 12.40 |
| 12/27/2024 19:59 | 1 | 12.40 |
| 12/27/2024 19:58 | 100 | 12.40 |
| 12/27/2024 19:58 | 23 | 12.40 |
| 12/27/2024 19:58 | 342 | 12.41 |
| 12/27/2024 19:58 | 135 | 12.42 |
| 12/27/2024 19:58 | 2779 | 12.4684 |
| 12/27/2024 19:58 | 5 | 12.45 |
| 12/27/2024 19:58 | 1 | 12.45 |
| 12/27/2024 19:58 | 1 | 12.45 |
| 12/27/2024 19:58 | 2 | 12.45 |
| 12/27/2024 19:58 | 2 | 12.4399 |
| 12/27/2024 19:58 | 10 | 12.4399 |
| 12/27/2024 19:58 | 1 | 12.4399 |
| 12/27/2024 19:58 | 1 | 12.4399 |
| 12/27/2024 19:58 | 654 | 12.4399 |
| 12/27/2024 19:58 | 2 | 12.4399 |
| 12/27/2024 19:58 | 2 | 12.44 |
| 12/27/2024 19:58 | 10 | 12.44 |
| 12/27/2024 19:58 | 1 | 12.44 |
| 12/27/2024 19:58 | 1 | 12.44 |
| 12/27/2024 19:58 | 654 | 12.44 |
| 12/27/2024 19:58 | 2 | 12.44 |
| 12/27/2024 19:58 | 5 | 12.44 |
| 12/27/2024 19:57 | 12 | 12.4398 |
| 12/27/2024 19:57 | 10 | 12.42 |
| 12/27/2024 19:57 | 1 | 12.44 |
| 12/27/2024 19:57 | 100 | 12.4399 |
| 12/27/2024 19:57 | 100 | 12.44 |
| 12/27/2024 19:57 | 159 | 12.44 |
| 12/27/2024 19:56 | 200 | 12.44 |
| 12/27/2024 19:56 | 2 | 12.44 |
| 12/27/2024 19:56 | 1 | 12.44 |
| 12/27/2024 19:56 | 10 | 12.44 |
| 12/27/2024 19:55 | 10 | 12.44 |
| 12/27/2024 19:55 | 120 | 12.44 |