Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.13
+0.90
(
+8.80% )
|
11.12
|
3,300 |
11.13
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.13 |
| 08/15/2026 01:52 | 300 | 11.10 |
| 08/15/2026 01:47 | 100 | 11.08 |
| 08/15/2026 01:47 | 4 | 11.08 |
| 08/15/2026 01:47 | 9 | 11.08 |
| 08/15/2026 01:47 | 1 | 11.08 |
| 08/15/2026 01:42 | 113 | 11.09 |
| 08/15/2026 01:30 | 8 | 11.10 |
| 08/15/2026 01:29 | 40 | 11.11 |
| 08/15/2026 01:23 | 100 | 11.10 |
| 08/15/2026 01:18 | 66 | 11.11 |
| 08/15/2026 01:03 | 100 | 11.10 |
| 08/15/2026 00:55 | 19 | 11.10 |
| 08/15/2026 00:40 | 40 | 11.09 |
| 08/15/2026 00:40 | 5 | 11.08 |
| 08/15/2026 00:38 | 9 | 11.10 |
| 08/15/2026 00:31 | 35 | 11.12 |
| 08/15/2026 00:21 | 420 | 11.12 |
| 08/15/2026 00:14 | 10 | 11.11 |
| 08/15/2026 00:14 | 180 | 11.12 |
| 08/14/2026 23:31 | 17 | 11.10 |
| 08/14/2026 23:20 | 2 | 11.08 |
| 08/14/2026 23:20 | � | 11.13 |
| 08/14/2026 23:04 | 100 | 11.11 |
| 08/14/2026 22:59 | 50 | 11.09 |
| 08/14/2026 22:55 | 160 | 11.09 |
| 08/14/2026 22:55 | 240 | 11.09 |
| 08/14/2026 22:54 | 15 | 11.10 |
| 08/14/2026 22:54 | 182 | 11.10 |
| 08/14/2026 22:54 | 489 | 11.10 |
| 08/14/2026 22:51 | 829 | 11.10 |
| 08/14/2026 22:47 | 65 | 11.07 |
| 08/14/2026 22:42 | 187 | 11.08 |
| 08/14/2026 22:40 | 30 | 11.08 |
| 08/14/2026 22:40 | 30 | 11.08 |
| 08/14/2026 22:35 | 1 | 11.07 |
| 08/14/2026 22:34 | 35 | 11.09 |
| 08/14/2026 22:32 | 25 | 11.08 |
| 08/14/2026 22:31 | 25 | 11.08 |
| 08/14/2026 22:30 | � | 11.13 |
| 08/14/2026 22:23 | 1 | 11.07 |
| 08/14/2026 22:23 | 4 | 11.07 |
| 08/14/2026 22:23 | 5 | 11.07 |
| 08/14/2026 22:21 | 102 | 11.07 |
| 08/14/2026 22:21 | 102 | 11.06 |
| 08/14/2026 22:13 | 1 | 11.06 |
| 08/14/2026 22:13 | 1 | 11.08 |
| 08/14/2026 22:11 | 29 | 11.08 |
| 08/14/2026 22:11 | 146 | 11.08 |
| 08/14/2026 22:11 | 36 | 11.08 |
| 08/14/2026 22:11 | 45 | 11.08 |
| 08/14/2026 22:11 | 56 | 11.08 |
| 08/14/2026 22:11 | 116 | 11.08 |
| 08/14/2026 22:11 | 174 | 11.08 |
| 08/14/2026 22:11 | 73 | 11.07 |
| 08/14/2026 22:11 | 1 | 11.06 |
| 08/14/2026 22:11 | 240 | 11.06 |
| 08/14/2026 22:11 | 1 | 11.06 |
| 08/14/2026 22:11 | 240 | 11.07 |
| 08/14/2026 22:11 | 30 | 11.07 |
| 08/14/2026 22:11 | 238 | 11.08 |
| 08/14/2026 22:11 | 7 | 11.08 |
| 08/14/2026 22:11 | 31 | 11.08 |
| 08/14/2026 22:11 | 24 | 11.08 |
| 08/14/2026 22:08 | 153 | 11.09 |
| 08/14/2026 22:07 | 50 | 11.09 |
| 08/14/2026 22:02 | 30 | 11.12 |
| 08/14/2026 22:02 | 30 | 11.12 |
| 08/14/2026 22:02 | 183 | 11.10 |
| 08/14/2026 22:02 | 120 | 11.10 |
| 08/14/2026 22:02 | 45 | 11.09 |
| 08/14/2026 22:00 | 263 | 11.08 |
| 08/14/2026 22:00 | 56 | 11.12 |
| 08/14/2026 22:00 | 100 | 11.12 |
| 08/14/2026 22:00 | � | 11.13 |
| 08/14/2026 22:00 | 664852 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 4 | 11.125 |
| 08/14/2026 21:59 | 490 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 10 | 11.125 |
| 08/14/2026 21:59 | 3 | 11.13 |
| 08/14/2026 21:59 | 24 | 11.13 |
| 08/14/2026 21:59 | 1 | 11.13 |
| 08/14/2026 21:59 | 43 | 11.13 |
| 08/14/2026 21:59 | 1 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 1 | 11.13 |
| 08/14/2026 21:59 | 54 | 11.13 |
| 08/14/2026 21:59 | 4 | 11.13 |
| 08/14/2026 21:59 | 352 | 11.13 |
| 08/14/2026 21:59 | 107 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 26 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 253 | 11.13 |
| 08/14/2026 21:59 | 119 | 11.13 |
| 08/14/2026 21:59 | 297 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 16 | 11.125 |
| 08/14/2026 21:59 | 83 | 11.125 |
| 08/14/2026 21:59 | 5 | 11.125 |
| 08/14/2026 21:59 | 140 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 10 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.13 |
| 08/14/2026 21:59 | 50 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.125 |
| 08/14/2026 21:59 | 99 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.125 |
| 08/14/2026 21:59 | 60 | 11.13 |
| 08/14/2026 21:59 | 6 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 11 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 60 | 11.13 |
| 08/14/2026 21:59 | 800 | 11.13 |
| 08/14/2026 21:59 | 139 | 11.13 |
| 08/14/2026 21:59 | 10 | 11.14 |
| 08/14/2026 21:59 | 60 | 11.14 |
| 08/14/2026 21:59 | 7 | 11.14 |
| 08/14/2026 21:59 | 2 | 11.14 |
| 08/14/2026 21:59 | 283 | 11.14 |
| 08/14/2026 21:59 | 205 | 11.14 |
| 08/14/2026 21:59 | 2 | 11.14 |
| 08/14/2026 21:59 | 286 | 11.14 |
| 08/14/2026 21:59 | 500 | 11.14 |
| 08/14/2026 21:59 | 141 | 11.14 |
| 08/14/2026 21:59 | 33 | 11.14 |
| 08/14/2026 21:59 | 2000 | 11.14 |
| 08/14/2026 21:59 | 5 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 1 | 11.14 |
| 08/14/2026 21:59 | 88 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 3 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 22 | 11.14 |
| 08/14/2026 21:59 | 6 | 11.14 |
| 08/14/2026 21:59 | 95 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 400 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 800 | 11.14 |
| 08/14/2026 21:59 | 13 | 11.145 |
| 08/14/2026 21:59 | 125 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 76 | 11.145 |
| 08/14/2026 21:59 | 12 | 11.145 |
| 08/14/2026 21:59 | 44 | 11.145 |
| 08/14/2026 21:59 | 3 | 11.145 |
| 08/14/2026 21:59 | 1 | 11.15 |
| 08/14/2026 21:59 | 18 | 11.15 |
| 08/14/2026 21:59 | 137 | 11.15 |
| 08/14/2026 21:59 | 2797 | 11.15 |
| 08/14/2026 21:59 | 1 | 11.15 |
| 08/14/2026 21:59 | 50 | 11.145 |
| 08/14/2026 21:59 | 89 | 11.145 |
| 08/14/2026 21:59 | 496 | 11.145 |
| 08/14/2026 21:59 | 15 | 11.145 |
| 08/14/2026 21:59 | 10 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 148 | 11.145 |
| 08/14/2026 21:59 | 252 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 13 | 11.15 |
| 08/14/2026 21:59 | 1 | 11.15 |
| 08/14/2026 21:59 | 189 | 11.15 |
| 08/14/2026 21:59 | 398 | 11.15 |
| 08/14/2026 21:59 | 300 | 11.15 |
| 08/14/2026 21:59 | 1 | 11.15 |
| 08/14/2026 21:59 | 102 | 11.15 |
| 08/14/2026 21:59 | 266 | 11.15 |
| 08/14/2026 21:59 | 3794 | 11.15 |
| 08/14/2026 21:59 | 537 | 11.15 |
| 08/14/2026 21:59 | 595 | 11.145 |
| 08/14/2026 21:59 | 2 | 11.145 |
| 08/14/2026 21:59 | 2 | 11.145 |
| 08/14/2026 21:59 | 1 | 11.145 |
| 08/14/2026 21:59 | 10 | 11.145 |
| 08/14/2026 21:59 | 4163 | 11.15 |
| 08/14/2026 21:59 | 1 | 11.15 |
| 08/14/2026 21:59 | 120 | 11.15 |
| 08/14/2026 21:59 | 45 | 11.15 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 207 | 11.14 |
| 08/14/2026 21:59 | 258 | 11.14 |
| 08/14/2026 21:59 | 42 | 11.14 |
| 08/14/2026 21:59 | 58 | 11.14 |
| 08/14/2026 21:59 | 42 | 11.14 |
| 08/14/2026 21:59 | 58 | 11.14 |
| 08/14/2026 21:59 | 4 | 11.14 |
| 08/14/2026 21:59 | 1 | 11.14 |
| 08/14/2026 21:59 | 296 | 11.14 |
| 08/14/2026 21:59 | 60 | 11.14 |
| 08/14/2026 21:59 | 2000 | 11.14 |
| 08/14/2026 21:59 | 72 | 11.14 |
| 08/14/2026 21:59 | 400 | 11.14 |
| 08/14/2026 21:59 | 2977 | 11.14 |
| 08/14/2026 21:59 | 300 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 697 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 10 | 11.135 |
| 08/14/2026 21:59 | 100 | 11.135 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 82 | 11.14 |
| 08/14/2026 21:59 | 400 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 115 | 11.14 |
| 08/14/2026 21:59 | 575 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 597 | 11.14 |
| 08/14/2026 21:59 | 155 | 11.15 |
| 08/14/2026 21:59 | 500 | 11.15 |
| 08/14/2026 21:59 | 252 | 11.145 |
| 08/14/2026 21:59 | 100 | 11.145 |
| 08/14/2026 21:59 | 496 | 11.145 |
| 08/14/2026 21:59 | 174 | 11.14 |
| 08/14/2026 21:59 | 963 | 11.14 |
| 08/14/2026 21:59 | 800 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 100 | 11.14 |
| 08/14/2026 21:59 | 300 | 11.14 |
| 08/14/2026 21:59 | 103 | 11.14 |
| 08/14/2026 21:59 | 103 | 11.14 |
| 08/14/2026 21:59 | 5300 | 11.14 |
| 08/14/2026 21:59 | 55 | 11.14 |
| 08/14/2026 21:59 | 20 | 11.14 |
| 08/14/2026 21:59 | 2000 | 11.14 |
| 08/14/2026 21:59 | 15 | 11.14 |
| 08/14/2026 21:59 | 47 | 11.14 |
| 08/14/2026 21:59 | 1 | 11.14 |
| 08/14/2026 21:59 | 200 | 11.14 |
| 08/14/2026 21:59 | 194 | 11.14 |
| 08/14/2026 21:59 | 132 | 11.14 |
| 08/14/2026 21:59 | 1500 | 11.135 |
| 08/14/2026 21:59 | 300 | 11.13 |
| 08/14/2026 21:59 | 10 | 11.13 |
| 08/14/2026 21:59 | 8 | 11.13 |
| 08/14/2026 21:59 | 54 | 11.13 |
| 08/14/2026 21:59 | 462 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 900 | 11.13 |
| 08/14/2026 21:59 | 1 | 11.13 |
| 08/14/2026 21:59 | 27 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 100 | 11.13 |
| 08/14/2026 21:59 | 2 | 11.13 |
| 08/14/2026 21:59 | 700 | 11.13 |
| 08/14/2026 21:59 | 36 | 11.13 |
| 08/14/2026 21:59 | 400 | 11.13 |
| 08/14/2026 21:59 | 50 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 200 | 11.13 |
| 08/14/2026 21:59 | 116 | 11.13 |
| 08/14/2026 21:59 | 600 | 11.125 |
| 08/14/2026 21:59 | 10 | 11.125 |
| 08/14/2026 21:59 | 10 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 9 | 11.125 |
| 08/14/2026 21:59 | 4 | 11.125 |
| 08/14/2026 21:59 | 33 | 11.125 |
| 08/14/2026 21:59 | 10 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 45 | 11.125 |
| 08/14/2026 21:59 | 287 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 17 | 11.125 |
| 08/14/2026 21:59 | 496 | 11.125 |
| 08/14/2026 21:59 | 55 | 11.125 |
| 08/14/2026 21:59 | 45 | 11.125 |
| 08/14/2026 21:59 | 46 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 9 | 11.125 |
| 08/14/2026 21:59 | 100 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.125 |
| 08/14/2026 21:59 | 1 | 11.125 |
| 08/14/2026 21:59 | 99 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 57 | 11.12 |
| 08/14/2026 21:59 | 30 | 11.12 |
| 08/14/2026 21:59 | 5 | 11.12 |
| 08/14/2026 21:59 | 20 | 11.12 |
| 08/14/2026 21:59 | 437 | 11.12 |
| 08/14/2026 21:59 | 463 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 600 | 11.12 |
| 08/14/2026 21:59 | 40 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 47 | 11.12 |
| 08/14/2026 21:59 | 69 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 5 | 11.12 |
| 08/14/2026 21:59 | 8 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 412 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 259 | 11.12 |
| 08/14/2026 21:59 | 191 | 11.12 |
| 08/14/2026 21:59 | 9 | 11.12 |
| 08/14/2026 21:59 | 78 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 90 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 200 | 11.115 |
| 08/14/2026 21:59 | 3 | 11.115 |
| 08/14/2026 21:59 | 97 | 11.115 |
| 08/14/2026 21:59 | 496 | 11.115 |
| 08/14/2026 21:59 | 125 | 11.115 |
| 08/14/2026 21:59 | 52 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 19 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 7 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 1200 | 11.11 |
| 08/14/2026 21:59 | 6559 | 11.11 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 400 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 36 | 11.11 |
| 08/14/2026 21:59 | 4 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 24 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 4 | 11.11 |
| 08/14/2026 21:59 | 5 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 400 | 11.11 |
| 08/14/2026 21:59 | 4 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 500 | 11.11 |
| 08/14/2026 21:59 | 34 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 600 | 11.11 |
| 08/14/2026 21:59 | 4 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 6 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 252 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 1500 | 11.115 |
| 08/14/2026 21:59 | 463 | 11.115 |
| 08/14/2026 21:59 | 3 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 98 | 11.115 |
| 08/14/2026 21:59 | 2 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 1 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 33 | 11.115 |
| 08/14/2026 21:59 | 167 | 11.115 |
| 08/14/2026 21:59 | 97 | 11.115 |
| 08/14/2026 21:59 | 3 | 11.115 |
| 08/14/2026 21:59 | 90 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 133 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 600 | 11.115 |
| 08/14/2026 21:59 | 357 | 11.115 |
| 08/14/2026 21:59 | 39 | 11.115 |
| 08/14/2026 21:59 | 98 | 11.115 |
| 08/14/2026 21:59 | 2 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 35 | 11.115 |
| 08/14/2026 21:59 | 30 | 11.115 |
| 08/14/2026 21:59 | 35 | 11.115 |
| 08/14/2026 21:59 | 2 | 11.12 |
| 08/14/2026 21:59 | 50 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 196 | 11.12 |
| 08/14/2026 21:59 | 500 | 11.12 |
| 08/14/2026 21:59 | 400 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 1300 | 11.12 |
| 08/14/2026 21:59 | 1017 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 104 | 11.12 |
| 08/14/2026 21:59 | 2179 | 11.12 |
| 08/14/2026 21:59 | 881 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 13 | 11.12 |
| 08/14/2026 21:59 | 160 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 40 | 11.12 |
| 08/14/2026 21:59 | 20 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 79 | 11.12 |
| 08/14/2026 21:59 | 1719 | 11.12 |
| 08/14/2026 21:59 | 2900 | 11.12 |
| 08/14/2026 21:59 | 1600 | 11.12 |
| 08/14/2026 21:59 | 1600 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 20 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 8 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 39 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 4 | 11.12 |
| 08/14/2026 21:59 | 4 | 11.12 |
| 08/14/2026 21:59 | 96 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 1 | 11.12 |
| 08/14/2026 21:59 | 500 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.12 |
| 08/14/2026 21:59 | 2000 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 385 | 11.12 |
| 08/14/2026 21:59 | 400 | 11.12 |
| 08/14/2026 21:59 | 1400 | 11.12 |
| 08/14/2026 21:59 | 500 | 11.12 |
| 08/14/2026 21:59 | 11 | 11.12 |
| 08/14/2026 21:59 | 200 | 11.12 |
| 08/14/2026 21:59 | 130 | 11.12 |
| 08/14/2026 21:59 | 500 | 11.12 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 252 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 1300 | 11.115 |
| 08/14/2026 21:59 | 141 | 11.115 |
| 08/14/2026 21:59 | 600 | 11.115 |
| 08/14/2026 21:59 | 300 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 496 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 446 | 11.115 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 1 | 11.11 |
| 08/14/2026 21:59 | 92 | 11.11 |
| 08/14/2026 21:59 | 41 | 11.11 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 19 | 11.115 |
| 08/14/2026 21:59 | 55 | 11.11 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.115 |
| 08/14/2026 21:59 | 49 | 11.11 |
| 08/14/2026 21:59 | 51 | 11.11 |
| 08/14/2026 21:59 | 49 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 392 | 11.11 |
| 08/14/2026 21:59 | 108 | 11.11 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 1800 | 11.11 |
| 08/14/2026 21:59 | 22 | 11.11 |
| 08/14/2026 21:59 | 1 | 11.11 |
| 08/14/2026 21:59 | 104 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 15 | 11.11 |
| 08/14/2026 21:59 | 8 | 11.11 |
| 08/14/2026 21:59 | 1000 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 492 | 11.115 |
| 08/14/2026 21:59 | 108 | 11.115 |
| 08/14/2026 21:59 | 17 | 11.115 |
| 08/14/2026 21:59 | 9 | 11.115 |
| 08/14/2026 21:59 | 96 | 11.115 |
| 08/14/2026 21:59 | 4 | 11.115 |
| 08/14/2026 21:59 | 26 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 64 | 11.115 |
| 08/14/2026 21:59 | 36 | 11.115 |
| 08/14/2026 21:59 | 40 | 11.115 |
| 08/14/2026 21:59 | 115 | 11.115 |
| 08/14/2026 21:59 | 17 | 11.115 |
| 08/14/2026 21:59 | 10 | 11.115 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 12 | 11.11 |
| 08/14/2026 21:59 | 3 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 30 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 40 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.11 |
| 08/14/2026 21:59 | 200 | 11.11 |
| 08/14/2026 21:59 | 344 | 11.11 |
| 08/14/2026 21:59 | 30 | 11.11 |
| 08/14/2026 21:59 | 8 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 900 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 500 | 11.11 |
| 08/14/2026 21:59 | 5 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 1000 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 2 | 11.11 |
| 08/14/2026 21:59 | 9 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 10 | 11.11 |
| 08/14/2026 21:59 | 500 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 500 | 11.11 |
| 08/14/2026 21:59 | 100 | 11.11 |
| 08/14/2026 21:59 | 5 | 11.11 |
| 08/14/2026 21:59 | 400 | 11.11 |
| 08/14/2026 21:59 | 114 | 11.11 |
| 08/14/2026 21:59 | 117 | 11.11 |
| 08/14/2026 21:59 | 220 | 11.11 |
| 08/14/2026 21:59 | 263 | 11.11 |
| 08/14/2026 21:59 | 300 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 600 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 4 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 7 | 11.105 |
| 08/14/2026 21:59 | 504 | 11.105 |
| 08/14/2026 21:59 | 496 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 12 | 11.105 |
| 08/14/2026 21:59 | 10 | 11.105 |
| 08/14/2026 21:59 | 187 | 11.105 |
| 08/14/2026 21:59 | 13 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 4 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 40 | 11.105 |
| 08/14/2026 21:59 | 26 | 11.105 |
| 08/14/2026 21:59 | 8 | 11.105 |
| 08/14/2026 21:59 | 10 | 11.105 |
| 08/14/2026 21:59 | 82 | 11.105 |
| 08/14/2026 21:59 | 18 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 600 | 11.105 |
| 08/14/2026 21:59 | 100 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:59 | 4 | 11.105 |
| 08/14/2026 21:59 | 10 | 11.105 |
| 08/14/2026 21:59 | 10 | 11.105 |
| 08/14/2026 21:59 | 4 | 11.105 |
| 08/14/2026 21:59 | 90 | 11.105 |
| 08/14/2026 21:59 | 10 | 11.105 |
| 08/14/2026 21:59 | 47 | 11.105 |
| 08/14/2026 21:59 | 200 | 11.105 |
| 08/14/2026 21:58 | 4 | 11.105 |
| 08/14/2026 21:58 | 4 | 11.105 |
| 08/14/2026 21:58 | 4 | 11.105 |
| 08/14/2026 21:58 | 187 | 11.105 |
| 08/14/2026 21:58 | 413 | 11.105 |
| 08/14/2026 21:58 | 252 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 4 | 11.105 |
| 08/14/2026 21:58 | 73 | 11.105 |
| 08/14/2026 21:58 | 25 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 1500 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 4 | 11.10 |
| 08/14/2026 21:58 | 800 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 40 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 335 | 11.10 |
| 08/14/2026 21:58 | 64 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 237 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 200 | 11.095 |
| 08/14/2026 21:58 | 563 | 11.095 |
| 08/14/2026 21:58 | 3 | 11.10 |
| 08/14/2026 21:58 | 24 | 11.10 |
| 08/14/2026 21:58 | 9 | 11.10 |
| 08/14/2026 21:58 | 40 | 11.10 |
| 08/14/2026 21:58 | 20 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 71 | 11.10 |
| 08/14/2026 21:58 | 9 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 20 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 24 | 11.10 |
| 08/14/2026 21:58 | 316 | 11.10 |
| 08/14/2026 21:58 | 5 | 11.10 |
| 08/14/2026 21:58 | 600 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 24 | 11.095 |
| 08/14/2026 21:58 | 76 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 37 | 11.095 |
| 08/14/2026 21:58 | 1 | 11.095 |
| 08/14/2026 21:58 | 1 | 11.095 |
| 08/14/2026 21:58 | 20 | 11.10 |
| 08/14/2026 21:58 | 277 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 36 | 11.10 |
| 08/14/2026 21:58 | 96 | 11.10 |
| 08/14/2026 21:58 | 4 | 11.10 |
| 08/14/2026 21:58 | 7 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 125 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 400 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 32 | 11.10 |
| 08/14/2026 21:58 | 72 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 1 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 900 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 49 | 11.10 |
| 08/14/2026 21:58 | 1500 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 7 | 11.10 |
| 08/14/2026 21:58 | 4 | 11.10 |
| 08/14/2026 21:58 | 243 | 11.10 |
| 08/14/2026 21:58 | 400 | 11.10 |
| 08/14/2026 21:58 | 600 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 600 | 11.105 |
| 08/14/2026 21:58 | 18 | 11.105 |
| 08/14/2026 21:58 | 2 | 11.105 |
| 08/14/2026 21:58 | 9 | 11.105 |
| 08/14/2026 21:58 | 16 | 11.105 |
| 08/14/2026 21:58 | 90 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 3 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 25 | 11.105 |
| 08/14/2026 21:58 | 3 | 11.105 |
| 08/14/2026 21:58 | 600 | 11.105 |
| 08/14/2026 21:58 | 6 | 11.105 |
| 08/14/2026 21:58 | 4 | 11.105 |
| 08/14/2026 21:58 | 11 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 90 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 90 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 280 | 11.105 |
| 08/14/2026 21:58 | 600 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 2 | 11.105 |
| 08/14/2026 21:58 | 11 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 10 | 11.105 |
| 08/14/2026 21:58 | 12 | 11.105 |
| 08/14/2026 21:58 | 78 | 11.105 |
| 08/14/2026 21:58 | 20 | 11.105 |
| 08/14/2026 21:58 | 2 | 11.105 |
| 08/14/2026 21:58 | 2 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 7 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 900 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 30 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 400 | 11.10 |
| 08/14/2026 21:58 | 126 | 11.10 |
| 08/14/2026 21:58 | 400 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 256 | 11.10 |
| 08/14/2026 21:58 | 12 | 11.095 |
| 08/14/2026 21:58 | 72 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 600 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 21 | 11.095 |
| 08/14/2026 21:58 | 2 | 11.09 |
| 08/14/2026 21:58 | 103 | 11.095 |
| 08/14/2026 21:58 | 97 | 11.095 |
| 08/14/2026 21:58 | 7 | 11.095 |
| 08/14/2026 21:58 | 93 | 11.095 |
| 08/14/2026 21:58 | 3 | 11.095 |
| 08/14/2026 21:58 | 7 | 11.095 |
| 08/14/2026 21:58 | 2 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 77 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 3 | 11.09 |
| 08/14/2026 21:58 | 200 | 11.09 |
| 08/14/2026 21:58 | 30 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 4 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 27 | 11.09 |
| 08/14/2026 21:58 | 12 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 400 | 11.09 |
| 08/14/2026 21:58 | 40 | 11.09 |
| 08/14/2026 21:58 | 44 | 11.09 |
| 08/14/2026 21:58 | 300 | 11.09 |
| 08/14/2026 21:58 | 266 | 11.09 |
| 08/14/2026 21:58 | 243 | 11.09 |
| 08/14/2026 21:58 | 9 | 11.085 |
| 08/14/2026 21:58 | 1 | 11.085 |
| 08/14/2026 21:58 | 90 | 11.085 |
| 08/14/2026 21:58 | 17 | 11.085 |
| 08/14/2026 21:58 | 100 | 11.085 |
| 08/14/2026 21:58 | 18 | 11.085 |
| 08/14/2026 21:58 | 10 | 11.085 |
| 08/14/2026 21:58 | 90 | 11.085 |
| 08/14/2026 21:58 | 10 | 11.085 |
| 08/14/2026 21:58 | 100 | 11.085 |
| 08/14/2026 21:58 | 3 | 11.08 |
| 08/14/2026 21:58 | 2 | 11.085 |
| 08/14/2026 21:58 | 100 | 11.085 |
| 08/14/2026 21:58 | 100 | 11.085 |
| 08/14/2026 21:58 | 100 | 11.085 |
| 08/14/2026 21:58 | 40 | 11.09 |
| 08/14/2026 21:58 | 1292 | 11.09 |
| 08/14/2026 21:58 | 1 | 11.09 |
| 08/14/2026 21:58 | 300 | 11.09 |
| 08/14/2026 21:58 | 35 | 11.09 |
| 08/14/2026 21:58 | 39 | 11.09 |
| 08/14/2026 21:58 | 20 | 11.09 |
| 08/14/2026 21:58 | 126 | 11.09 |
| 08/14/2026 21:58 | 301 | 11.09 |
| 08/14/2026 21:58 | 2 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.09 |
| 08/14/2026 21:58 | 372 | 11.09 |
| 08/14/2026 21:58 | 1240 | 11.09 |
| 08/14/2026 21:58 | 600 | 11.09 |
| 08/14/2026 21:58 | 308 | 11.09 |
| 08/14/2026 21:58 | 1639 | 11.09 |
| 08/14/2026 21:58 | 3 | 11.09 |
| 08/14/2026 21:58 | 300 | 11.09 |
| 08/14/2026 21:58 | 138 | 11.09 |
| 08/14/2026 21:58 | 25 | 11.09 |
| 08/14/2026 21:58 | 40 | 11.09 |
| 08/14/2026 21:58 | 600 | 11.09 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 600 | 11.095 |
| 08/14/2026 21:58 | 496 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 100 | 11.095 |
| 08/14/2026 21:58 | 13 | 11.10 |
| 08/14/2026 21:58 | 107 | 11.10 |
| 08/14/2026 21:58 | 20 | 11.10 |
| 08/14/2026 21:58 | 350 | 11.10 |
| 08/14/2026 21:58 | 300 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 7 | 11.10 |
| 08/14/2026 21:58 | 3 | 11.10 |
| 08/14/2026 21:58 | 240 | 11.10 |
| 08/14/2026 21:58 | 13 | 11.105 |
| 08/14/2026 21:58 | 350 | 11.10 |
| 08/14/2026 21:58 | 5 | 11.10 |
| 08/14/2026 21:58 | 600 | 11.10 |
| 08/14/2026 21:58 | 7 | 11.10 |
| 08/14/2026 21:58 | 88 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 18 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 600 | 11.105 |
| 08/14/2026 21:58 | 182 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 18 | 11.10 |
| 08/14/2026 21:58 | 82 | 11.10 |
| 08/14/2026 21:58 | 100 | 11.10 |
| 08/14/2026 21:58 | 482 | 11.10 |
| 08/14/2026 21:58 | 600 | 11.10 |
| 08/14/2026 21:58 | 40 | 11.10 |
| 08/14/2026 21:58 | 200 | 11.10 |
| 08/14/2026 21:58 | 496 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 28 | 11.11 |
| 08/14/2026 21:58 | 1 | 11.11 |
| 08/14/2026 21:58 | 71 | 11.11 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 200 | 11.11 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 400 | 11.11 |
| 08/14/2026 21:58 | 500 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 75 | 11.11 |
| 08/14/2026 21:58 | 25 | 11.11 |
| 08/14/2026 21:58 | 100 | 11.11 |
| 08/14/2026 21:58 | 5 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 263 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 10 | 11.11 |
| 08/14/2026 21:58 | 400 | 11.11 |
| 08/14/2026 21:58 | 300 | 11.11 |
| 08/14/2026 21:58 | 114 | 11.11 |
| 08/14/2026 21:58 | 14 | 11.105 |
| 08/14/2026 21:58 | 100 | 11.105 |
| 08/14/2026 21:58 | 88 | 11.105 |
| 08/14/2026 21:58 | 12 | 11.105 |
| 08/14/2026 21:58 | 3 | 11.105 |
| 08/14/2026 21:57 | 174 | 11.10 |
| 08/14/2026 21:57 | 26 | 11.10 |
| 08/14/2026 21:57 | 10 | 11.10 |
| 08/14/2026 21:57 | 19 | 11.10 |
| 08/14/2026 21:57 | 23 | 11.10 |
| 08/14/2026 21:57 | 76 | 11.10 |
| 08/14/2026 21:57 | 60 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 280 | 11.10 |
| 08/14/2026 21:57 | 181 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 600 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 120 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 39 | 11.10 |
| 08/14/2026 21:57 | 400 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 3 | 11.10 |
| 08/14/2026 21:57 | 1000 | 11.10 |
| 08/14/2026 21:57 | 400 | 11.10 |
| 08/14/2026 21:57 | 1 | 11.105 |
| 08/14/2026 21:57 | 25 | 11.10 |
| 08/14/2026 21:57 | 300 | 11.10 |
| 08/14/2026 21:57 | 50 | 11.10 |
| 08/14/2026 21:57 | 49 | 11.10 |
| 08/14/2026 21:57 | 31 | 11.10 |
| 08/14/2026 21:57 | 31 | 11.10 |
| 08/14/2026 21:57 | 69 | 11.10 |
| 08/14/2026 21:57 | 22 | 11.10 |
| 08/14/2026 21:57 | 9 | 11.10 |
| 08/14/2026 21:57 | 2 | 11.10 |
| 08/14/2026 21:57 | 9 | 11.10 |
| 08/14/2026 21:57 | 30 | 11.10 |
| 08/14/2026 21:57 | 10 | 11.10 |
| 08/14/2026 21:57 | 10 | 11.10 |
| 08/14/2026 21:57 | 10 | 11.10 |
| 08/14/2026 21:57 | 20 | 11.10 |
| 08/14/2026 21:57 | 20 | 11.10 |
| 08/14/2026 21:57 | 400 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 10 | 11.10 |
| 08/14/2026 21:57 | 286 | 11.10 |
| 08/14/2026 21:57 | 126 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 20 | 11.095 |
| 08/14/2026 21:57 | 10 | 11.095 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 16 | 11.095 |
| 08/14/2026 21:57 | 98 | 11.095 |
| 08/14/2026 21:57 | 17 | 11.095 |
| 08/14/2026 21:57 | 10 | 11.095 |
| 08/14/2026 21:57 | 29 | 11.095 |
| 08/14/2026 21:57 | 1 | 11.095 |
| 08/14/2026 21:57 | 2 | 11.095 |
| 08/14/2026 21:57 | 10 | 11.095 |
| 08/14/2026 21:57 | 20 | 11.095 |
| 08/14/2026 21:57 | 200 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 70 | 11.09 |
| 08/14/2026 21:57 | 230 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 1400 | 11.09 |
| 08/14/2026 21:57 | 103 | 11.09 |
| 08/14/2026 21:57 | 600 | 11.09 |
| 08/14/2026 21:57 | 400 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 496 | 11.095 |
| 08/14/2026 21:57 | 40 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 40 | 11.10 |
| 08/14/2026 21:57 | 200 | 11.10 |
| 08/14/2026 21:57 | 381 | 11.10 |
| 08/14/2026 21:57 | 115 | 11.10 |
| 08/14/2026 21:57 | 810 | 11.10 |
| 08/14/2026 21:57 | 1000 | 11.10 |
| 08/14/2026 21:57 | 127 | 11.10 |
| 08/14/2026 21:57 | 300 | 11.10 |
| 08/14/2026 21:57 | 92 | 11.10 |
| 08/14/2026 21:57 | 400 | 11.10 |
| 08/14/2026 21:57 | 496 | 11.105 |
| 08/14/2026 21:57 | 51 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 17 | 11.105 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 90 | 11.10 |
| 08/14/2026 21:57 | 400 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.105 |
| 08/14/2026 21:57 | 20 | 11.10 |
| 08/14/2026 21:57 | 192 | 11.10 |
| 08/14/2026 21:57 | 119 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 100 | 11.10 |
| 08/14/2026 21:57 | 300 | 11.10 |
| 08/14/2026 21:57 | 214 | 11.10 |
| 08/14/2026 21:57 | 40 | 11.095 |
| 08/14/2026 21:57 | 9 | 11.095 |
| 08/14/2026 21:57 | 1 | 11.095 |
| 08/14/2026 21:57 | 50 | 11.095 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 87 | 11.095 |
| 08/14/2026 21:57 | 13 | 11.095 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 100 | 11.095 |
| 08/14/2026 21:57 | 10 | 11.09 |
| 08/14/2026 21:57 | 22 | 11.09 |
| 08/14/2026 21:57 | 2 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 200 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 2 | 11.09 |
| 08/14/2026 21:57 | 98 | 11.09 |
| 08/14/2026 21:57 | 2 | 11.09 |
| 08/14/2026 21:57 | 242 | 11.09 |
| 08/14/2026 21:57 | 800 | 11.09 |
| 08/14/2026 21:57 | 500 | 11.09 |
| 08/14/2026 21:57 | 500 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.085 |
| 08/14/2026 21:57 | 60 | 11.085 |
| 08/14/2026 21:57 | 100 | 11.085 |
| 08/14/2026 21:57 | 300 | 11.085 |
| 08/14/2026 21:57 | 100 | 11.085 |
| 08/14/2026 21:57 | 99 | 11.085 |
| 08/14/2026 21:57 | 1 | 11.085 |
| 08/14/2026 21:57 | 200 | 11.09 |
| 08/14/2026 21:57 | 267 | 11.09 |
| 08/14/2026 21:57 | 4 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 100 | 11.09 |
| 08/14/2026 21:57 | 500 | 11.09 |
| 08/14/2026 21:57 | 96 | 11.09 |
| 08/14/2026 21:57 | 4 | 11.09 |
| 08/14/2026 21:57 | 40 | 11.09 |
| 08/14/2026 21:57 | 600 | 11.095 |
| 08/14/2026 21:57 | 396 | 11.095 |
| 08/14/2026 21:57 | 4 | 11.10 |
| 08/14/2026 21:57 | 30 | 11.10 |
| 08/14/2026 21:57 | 45 | 11.10 |
| 08/14/2026 21:57 | 2000 | 11.10 |
| 08/14/2026 21:57 | 45 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 300 | 11.11 |
| 08/14/2026 21:57 | 158 | 11.11 |
| 08/14/2026 21:57 | 100 | 11.11 |
| 08/14/2026 21:57 | 1414 | 11.11 |
| 08/14/2026 21:57 | 600 | 11.11 |
| 08/14/2026 21:57 | 200 | 11.11 |
| 08/14/2026 21:56 | 300 | 11.12 |
| 08/14/2026 21:56 | 100 | 11.12 |
| 08/14/2026 21:56 | 100 | 11.12 |
| 08/14/2026 21:56 | 100 | 11.12 |
| 08/14/2026 21:56 | 300 | 11.12 |
| 08/14/2026 21:56 | 600 | 11.12 |
| 08/14/2026 21:56 | 24 | 11.12 |
| 08/14/2026 21:56 | 100 | 11.12 |
| 08/14/2026 21:56 | 1 | 11.125 |
| 08/14/2026 21:56 | 100 | 11.12 |
| 08/14/2026 21:56 | 300 | 11.12 |
| 08/14/2026 21:56 | 10 | 11.12 |
| 08/14/2026 21:56 | 10 | 11.12 |
| 08/14/2026 21:56 | 40 | 11.12 |
| 08/14/2026 21:56 | 500 | 11.12 |
| 08/14/2026 21:56 | 18 | 11.12 |
| 08/14/2026 21:56 | 2000 | 11.12 |
| 08/14/2026 21:56 | 130 | 11.12 |
| 08/14/2026 21:56 | 100 | 11.115 |
| 08/14/2026 21:56 | 10 | 11.115 |
| 08/14/2026 21:56 | 375 | 11.11 |
| 08/14/2026 21:56 | 50 | 11.11 |
| 08/14/2026 21:56 | 450 | 11.11 |
| 08/14/2026 21:56 | 100 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 100 | 11.11 |
| 08/14/2026 21:56 | 10 | 11.11 |
| 08/14/2026 21:56 | 152 | 11.11 |
| 08/14/2026 21:56 | 300 | 11.11 |
| 08/14/2026 21:56 | 200 | 11.11 |
| 08/14/2026 21:56 | 14 | 11.11 |
| 08/14/2026 21:56 | 6 | 11.11 |
| 08/14/2026 21:56 | 8 | 11.11 |
| 08/14/2026 21:56 | 100 | 11.11 |
| 08/14/2026 21:56 | 300 | 11.11 |
| 08/14/2026 21:56 | 286 | 11.11 |
| 08/14/2026 21:56 | 114 | 11.11 |
| 08/14/2026 21:56 | 22 | 11.105 |
| 08/14/2026 21:56 | 338 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 95 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 125 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 1849 | 11.10 |
| 08/14/2026 21:56 | 4 | 11.10 |
| 08/14/2026 21:56 | 1849 | 11.10 |
| 08/14/2026 21:56 | 216 | 11.10 |
| 08/14/2026 21:56 | 126 | 11.10 |
| 08/14/2026 21:56 | 500 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 124 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 10 | 11.095 |
| 08/14/2026 21:56 | 75 | 11.095 |
| 08/14/2026 21:56 | 125 | 11.095 |
| 08/14/2026 21:56 | 10 | 11.095 |
| 08/14/2026 21:56 | 9 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 44 | 11.10 |
| 08/14/2026 21:56 | 166 | 11.10 |
| 08/14/2026 21:56 | 61 | 11.10 |
| 08/14/2026 21:56 | 75 | 11.10 |
| 08/14/2026 21:56 | 7 | 11.10 |
| 08/14/2026 21:56 | 2 | 11.10 |
| 08/14/2026 21:56 | 9 | 11.10 |
| 08/14/2026 21:56 | 300 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 9 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 136 | 11.10 |
| 08/14/2026 21:56 | 46 | 11.10 |
| 08/14/2026 21:56 | 284 | 11.10 |
| 08/14/2026 21:56 | 37 | 11.10 |
| 08/14/2026 21:56 | 20 | 11.10 |
| 08/14/2026 21:56 | 25 | 11.10 |
| 08/14/2026 21:56 | 7 | 11.10 |
| 08/14/2026 21:56 | 109 | 11.10 |
| 08/14/2026 21:56 | 583 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 600 | 11.10 |
| 08/14/2026 21:56 | 2 | 11.10 |
| 08/14/2026 21:56 | 164 | 11.105 |
| 08/14/2026 21:56 | 600 | 11.105 |
| 08/14/2026 21:56 | 572 | 11.105 |
| 08/14/2026 21:56 | 10 | 11.105 |
| 08/14/2026 21:56 | 20 | 11.105 |
| 08/14/2026 21:56 | 28 | 11.105 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 2 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 300 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 56 | 11.10 |
| 08/14/2026 21:56 | 126 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 500 | 11.10 |
| 08/14/2026 21:56 | 130 | 11.095 |
| 08/14/2026 21:56 | 85 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.095 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 80 | 11.10 |
| 08/14/2026 21:56 | 1 | 11.10 |
| 08/14/2026 21:56 | 10 | 11.10 |
| 08/14/2026 21:56 | 200 | 11.10 |
| 08/14/2026 21:56 | 100 | 11.10 |
| 08/14/2026 21:56 | 500 | 11.10 |
| 08/14/2026 21:56 | 1 | 11.10 |
| 08/14/2026 21:56 | 126 | 11.10 |
| 08/14/2026 21:56 | 5 | 11.11 |
| 08/14/2026 21:56 | 200 | 11.11 |
| 08/14/2026 21:56 | 50 | 11.11 |
| 08/14/2026 21:56 | 5 | 11.11 |
| 08/14/2026 21:56 | 67 | 11.11 |
| 08/14/2026 21:56 | 183 | 11.11 |
| 08/14/2026 21:56 | 15 | 11.11 |
| 08/14/2026 21:56 | 2 | 11.11 |
| 08/14/2026 21:56 | 48 | 11.11 |
| 08/14/2026 21:56 | 200 | 11.11 |
| 08/14/2026 21:56 | 300 | 11.11 |
| 08/14/2026 21:56 | 200 | 11.11 |
| 08/14/2026 21:56 | 100 | 11.11 |
| 08/14/2026 21:56 | 716 | 11.11 |
| 08/14/2026 21:56 | 502 | 11.11 |
| 08/14/2026 21:56 | 2 | 11.11 |
| 08/14/2026 21:56 | 96 | 11.11 |
| 08/14/2026 21:56 | 4 | 11.11 |
| 08/14/2026 21:56 | 2 | 11.11 |
| 08/14/2026 21:56 | 190 | 11.12 |
| 08/14/2026 21:56 | 2 | 11.12 |
| 08/14/2026 21:56 | 101 | 11.12 |
| 08/14/2026 21:56 | 99 | 11.12 |
| 08/14/2026 21:56 | 1 | 11.12 |
| 08/14/2026 21:56 | 80 | 11.13 |
| 08/14/2026 21:56 | 300 | 11.13 |
| 08/14/2026 21:56 | 169 | 11.13 |
| 08/14/2026 21:56 | 2 | 11.13 |
| 08/14/2026 21:56 | 50 | 11.135 |
| 08/14/2026 21:56 | 2 | 11.135 |
| 08/14/2026 21:55 | 2 | 11.135 |
| 08/14/2026 21:55 | 50 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 5 | 11.14 |
| 08/14/2026 21:55 | 95 | 11.14 |
| 08/14/2026 21:55 | 200 | 11.14 |
| 08/14/2026 21:55 | 1 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 92 | 11.14 |
| 08/14/2026 21:55 | 8 | 11.14 |
| 08/14/2026 21:55 | 3 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 3 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 2 | 11.14 |
| 08/14/2026 21:55 | 1 | 11.15 |
| 08/14/2026 21:55 | 1 | 11.15 |
| 08/14/2026 21:55 | 38 | 11.15 |
| 08/14/2026 21:55 | 62 | 11.15 |
| 08/14/2026 21:55 | 38 | 11.15 |
| 08/14/2026 21:55 | 2 | 11.15 |
| 08/14/2026 21:55 | 1 | 11.15 |
| 08/14/2026 21:55 | 95 | 11.15 |
| 08/14/2026 21:55 | 2 | 11.15 |
| 08/14/2026 21:55 | 103 | 11.15 |
| 08/14/2026 21:55 | 198 | 11.15 |
| 08/14/2026 21:55 | 600 | 11.15 |
| 08/14/2026 21:55 | 599 | 11.15 |
| 08/14/2026 21:55 | 4 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 40 | 11.15 |
| 08/14/2026 21:55 | 200 | 11.15 |
| 08/14/2026 21:55 | 120 | 11.15 |
| 08/14/2026 21:55 | 200 | 11.15 |
| 08/14/2026 21:55 | 25 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 165 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 197 | 11.15 |
| 08/14/2026 21:55 | 600 | 11.155 |
| 08/14/2026 21:55 | 600 | 11.155 |
| 08/14/2026 21:55 | 100 | 11.155 |
| 08/14/2026 21:55 | 396 | 11.155 |
| 08/14/2026 21:55 | 100 | 11.155 |
| 08/14/2026 21:55 | 100 | 11.155 |
| 08/14/2026 21:55 | 10 | 11.155 |
| 08/14/2026 21:55 | 70 | 11.155 |
| 08/14/2026 21:55 | 11 | 11.155 |
| 08/14/2026 21:55 | 10 | 11.155 |
| 08/14/2026 21:55 | 118 | 11.155 |
| 08/14/2026 21:55 | 21 | 11.155 |
| 08/14/2026 21:55 | 20 | 11.155 |
| 08/14/2026 21:55 | 21 | 11.155 |
| 08/14/2026 21:55 | 18 | 11.155 |
| 08/14/2026 21:55 | 2 | 11.155 |
| 08/14/2026 21:55 | 2 | 11.15 |
| 08/14/2026 21:55 | 1 | 11.15 |
| 08/14/2026 21:55 | 1 | 11.15 |
| 08/14/2026 21:55 | 200 | 11.16 |
| 08/14/2026 21:55 | 40 | 11.16 |
| 08/14/2026 21:55 | 2 | 11.16 |
| 08/14/2026 21:55 | 50 | 11.16 |
| 08/14/2026 21:55 | 200 | 11.16 |
| 08/14/2026 21:55 | 298 | 11.16 |
| 08/14/2026 21:55 | 1 | 11.16 |
| 08/14/2026 21:55 | 1 | 11.16 |
| 08/14/2026 21:55 | 1 | 11.16 |
| 08/14/2026 21:55 | 20 | 11.16 |
| 08/14/2026 21:55 | 25 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.145 |
| 08/14/2026 21:55 | 10 | 11.135 |
| 08/14/2026 21:55 | 1 | 11.135 |
| 08/14/2026 21:55 | 800 | 11.135 |
| 08/14/2026 21:55 | 500 | 11.14 |
| 08/14/2026 21:55 | 500 | 11.14 |
| 08/14/2026 21:55 | 400 | 11.14 |
| 08/14/2026 21:55 | 500 | 11.14 |
| 08/14/2026 21:55 | 70 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 75 | 11.14 |
| 08/14/2026 21:55 | 125 | 11.14 |
| 08/14/2026 21:55 | 400 | 11.14 |
| 08/14/2026 21:55 | 500 | 11.14 |
| 08/14/2026 21:55 | 85 | 11.14 |
| 08/14/2026 21:55 | 200 | 11.14 |
| 08/14/2026 21:55 | 260 | 11.14 |
| 08/14/2026 21:55 | 4 | 11.14 |
| 08/14/2026 21:55 | 100 | 11.14 |
| 08/14/2026 21:55 | 166 | 11.14 |
| 08/14/2026 21:55 | 132 | 11.14 |
| 08/14/2026 21:55 | 190 | 11.15 |
| 08/14/2026 21:55 | 400 | 11.15 |
| 08/14/2026 21:55 | 400 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 100 | 11.15 |
| 08/14/2026 21:55 | 120 | 11.15 |
| 08/14/2026 21:55 | 50 | 11.16 |
| 08/14/2026 21:55 | 2400 | 11.16 |
| 08/14/2026 21:55 | 69 | 11.16 |
| 08/14/2026 21:55 | 1 | 11.16 |
| 08/14/2026 21:55 | 563 | 11.16 |
| 08/14/2026 21:55 | 218 | 11.16 |
| 08/14/2026 21:55 | 400 | 11.16 |
| 08/14/2026 21:55 | 400 | 11.16 |
| 08/14/2026 21:55 | 1260 | 11.16 |
| 08/14/2026 21:55 | 100 | 11.16 |
| 08/14/2026 21:55 | 342 | 11.16 |
| 08/14/2026 21:55 | 30 | 11.155 |
| 08/14/2026 21:54 | 1 | 11.15 |
| 08/14/2026 21:54 | 1 | 11.15 |
| 08/14/2026 21:54 | 2 | 11.15 |
| 08/14/2026 21:54 | 58 | 11.16 |
| 08/14/2026 21:54 | 200 | 11.16 |
| 08/14/2026 21:54 | 18 | 11.16 |
| 08/14/2026 21:54 | 82 | 11.16 |
| 08/14/2026 21:54 | 2 | 11.16 |
| 08/14/2026 21:54 | 1 | 11.16 |
| 08/14/2026 21:54 | 10 | 11.16 |
| 08/14/2026 21:54 | 5 | 11.16 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 120 | 11.15 |
| 08/14/2026 21:54 | 500 | 11.15 |
| 08/14/2026 21:54 | 3 | 11.15 |
| 08/14/2026 21:54 | 74 | 11.15 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 300 | 11.15 |
| 08/14/2026 21:54 | 2 | 11.145 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 40 | 11.15 |
| 08/14/2026 21:54 | 114 | 11.15 |
| 08/14/2026 21:54 | 2 | 11.15 |
| 08/14/2026 21:54 | 483 | 11.15 |
| 08/14/2026 21:54 | 101 | 11.15 |
| 08/14/2026 21:54 | 19 | 11.15 |
| 08/14/2026 21:54 | 3 | 11.15 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 200 | 11.15 |
| 08/14/2026 21:54 | 200 | 11.15 |
| 08/14/2026 21:54 | 400 | 11.15 |
| 08/14/2026 21:54 | 1 | 11.15 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 827 | 11.15 |
| 08/14/2026 21:54 | 1661 | 11.15 |
| 08/14/2026 21:54 | 53 | 11.15 |
| 08/14/2026 21:54 | 286 | 11.15 |
| 08/14/2026 21:54 | 1 | 11.15 |
| 08/14/2026 21:54 | 100 | 11.15 |
| 08/14/2026 21:54 | 74 | 11.15 |
| 08/14/2026 21:54 | 10 | 11.15 |
| 08/14/2026 21:54 | 200 | 11.15 |
| 08/14/2026 21:54 | 180 | 11.15 |
| 08/14/2026 21:54 | 20 | 11.15 |
| 08/14/2026 21:54 | 96 | 11.15 |
| 08/14/2026 21:54 | 56 | 11.15 |
| 08/14/2026 21:54 | 25 | 11.14 |
| 08/14/2026 21:54 | 125 | 11.14 |
| 08/14/2026 21:54 | 100 | 11.14 |
| 08/14/2026 21:54 | 300 | 11.14 |
| 08/14/2026 21:54 | 12 | 11.14 |
| 08/14/2026 21:54 | 20 | 11.14 |
| 08/14/2026 21:54 | 100 | 11.14 |
| 08/14/2026 21:54 | 1 | 11.14 |
| 08/14/2026 21:54 | 200 | 11.14 |
| 08/14/2026 21:54 | 500 | 11.14 |
| 08/14/2026 21:54 | 1 | 11.14 |
| 08/14/2026 21:54 | 2 | 11.14 |
| 08/14/2026 21:54 | 100 | 11.14 |
| 08/14/2026 21:54 | 24 | 11.14 |
| 08/14/2026 21:54 | 12 | 11.13 |
| 08/14/2026 21:54 | 200 | 11.13 |
| 08/14/2026 21:54 | 20 | 11.13 |
| 08/14/2026 21:54 | 100 | 11.13 |
| 08/14/2026 21:54 | 500 | 11.13 |
| 08/14/2026 21:54 | 400 | 11.13 |
| 08/14/2026 21:54 | 100 | 11.13 |
| 08/14/2026 21:54 | 10 | 11.13 |
| 08/14/2026 21:54 | 400 | 11.13 |
| 08/14/2026 21:54 | 23 | 11.125 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 14 | 11.12 |
| 08/14/2026 21:54 | 100 | 11.12 |
| 08/14/2026 21:54 | 100 | 11.12 |
| 08/14/2026 21:54 | 100 | 11.12 |
| 08/14/2026 21:54 | 100 | 11.12 |
| 08/14/2026 21:54 | 500 | 11.12 |
| 08/14/2026 21:54 | 71 | 11.12 |
| 08/14/2026 21:54 | 20 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 400 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.115 |
| 08/14/2026 21:54 | 9 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 10 | 11.12 |
| 08/14/2026 21:54 | 10 | 11.12 |
| 08/14/2026 21:54 | 300 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 196 | 11.12 |
| 08/14/2026 21:54 | 604 | 11.12 |
| 08/14/2026 21:54 | 63 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 9 | 11.125 |
| 08/14/2026 21:54 | 9 | 11.125 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 3 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 3 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 18 | 11.12 |
| 08/14/2026 21:54 | 71 | 11.12 |
| 08/14/2026 21:54 | 130 | 11.12 |
| 08/14/2026 21:54 | 16 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 1 | 11.12 |
| 08/14/2026 21:54 | 181 | 11.12 |
| 08/14/2026 21:54 | 2 | 11.12 |
| 08/14/2026 21:54 | 10 | 11.12 |
| 08/14/2026 21:54 | 10 | 11.12 |
| 08/14/2026 21:54 | 444 | 11.12 |
| 08/14/2026 21:54 | 56 | 11.12 |
| 08/14/2026 21:54 | 8 | 11.12 |
| 08/14/2026 21:54 | 6 | 11.12 |
| 08/14/2026 21:54 | 94 | 11.12 |
| 08/14/2026 21:54 | 71 | 11.12 |
| 08/14/2026 21:54 | 4 | 11.115 |
| 08/14/2026 21:54 | 25 | 11.115 |
| 08/14/2026 21:54 | 100 | 11.115 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 2 | 11.11 |
| 08/14/2026 21:54 | 1 | 11.11 |
| 08/14/2026 21:53 | 2 | 11.11 |
| 08/14/2026 21:53 | 2 | 11.11 |
| 08/14/2026 21:53 | 1 | 11.11 |
| 08/14/2026 21:53 | 2 | 11.11 |
| 08/14/2026 21:53 | 1 | 11.115 |
| 08/14/2026 21:53 | 1 | 11.12 |
| 08/14/2026 21:53 | 95 | 11.12 |
| 08/14/2026 21:53 | 2 | 11.12 |
| 08/14/2026 21:53 | 1 | 11.12 |
| 08/14/2026 21:53 | 2 | 11.12 |
| 08/14/2026 21:53 | 1 | 11.12 |
| 08/14/2026 21:53 | 1 | 11.12 |
| 08/14/2026 21:53 | 300 | 11.12 |
| 08/14/2026 21:53 | 76 | 11.12 |
| 08/14/2026 21:53 | 42 | 11.12 |
| 08/14/2026 21:53 | 100 | 11.12 |
| 08/14/2026 21:53 | 500 | 11.12 |
| 08/14/2026 21:53 | 4 | 11.12 |
| 08/14/2026 21:53 | 1 | 11.12 |
| 08/14/2026 21:53 | 600 | 11.125 |
| 08/14/2026 21:53 | 1 | 11.125 |
| 08/14/2026 21:53 | 57 | 11.125 |
| 08/14/2026 21:53 | 1 | 11.125 |
| 08/14/2026 21:53 | 2 | 11.125 |
| 08/14/2026 21:53 | 1 | 11.125 |
| 08/14/2026 21:53 | 1 | 11.125 |
| 08/14/2026 21:53 | 50 | 11.125 |
| 08/14/2026 21:53 | 2 | 11.12 |
| 08/14/2026 21:53 | 18 | 11.12 |
| 08/14/2026 21:53 | 84 | 11.12 |
| 08/14/2026 21:53 | 200 | 11.12 |
| 08/14/2026 21:53 | 500 | 11.12 |
| 08/14/2026 21:53 | 600 | 11.125 |
| 08/14/2026 21:53 | 200 | 11.125 |
| 08/14/2026 21:53 | 100 | 11.125 |
| 08/14/2026 21:53 | 396 | 11.125 |
| 08/14/2026 21:53 | 532 | 11.12 |
| 08/14/2026 21:53 | 1423 | 11.12 |
| 08/14/2026 21:53 | 795 | 11.12 |
| 08/14/2026 21:53 | 100 | 11.12 |
| 08/14/2026 21:53 | 1951 | 11.12 |
| 08/14/2026 21:53 | 18 | 11.12 |
| 08/14/2026 21:53 | 10 | 11.12 |
| 08/14/2026 21:53 | 9 | 11.12 |
| 08/14/2026 21:53 | 9 | 11.12 |
| 08/14/2026 21:52 | 2 | 11.115 |
| 08/14/2026 21:52 | 10 | 11.12 |
| 08/14/2026 21:52 | 100 | 11.12 |
| 08/14/2026 21:52 | 100 | 11.12 |
| 08/14/2026 21:52 | 100 | 11.12 |
| 08/14/2026 21:52 | 94 | 11.12 |
| 08/14/2026 21:52 | 2 | 11.12 |
| 08/14/2026 21:52 | 1 | 11.12 |
| 08/14/2026 21:52 | 1 | 11.12 |
| 08/14/2026 21:52 | 1 | 11.12 |
| 08/14/2026 21:52 | 1 | 11.12 |
| 08/14/2026 21:52 | 1 | 11.12 |
| 08/14/2026 21:52 | 100 | 11.125 |
| 08/14/2026 21:52 | 15 | 11.12 |
| 08/14/2026 21:52 | 10 | 11.12 |
| 08/14/2026 21:52 | 114 | 11.12 |
| 08/14/2026 21:52 | 100 | 11.12 |
| 08/14/2026 21:52 | 800 | 11.12 |
| 08/14/2026 21:52 | 130 | 11.12 |
| 08/14/2026 21:52 | 50 | 11.11 |
| 08/14/2026 21:52 | 500 | 11.11 |
| 08/14/2026 21:52 | 126 | 11.11 |
| 08/14/2026 21:52 | 74 | 11.11 |
| 08/14/2026 21:52 | 68 | 11.11 |
| 08/14/2026 21:52 | 100 | 11.11 |
| 08/14/2026 21:52 | 20 | 11.11 |
| 08/14/2026 21:52 | 20 | 11.11 |
| 08/14/2026 21:52 | 260 | 11.11 |
| 08/14/2026 21:52 | 69 | 11.11 |
| 08/14/2026 21:52 | 8 | 11.11 |
| 08/14/2026 21:52 | 600 | 11.11 |
| 08/14/2026 21:52 | 68 | 11.11 |
| 08/14/2026 21:52 | 68 | 11.11 |
| 08/14/2026 21:52 | 50 | 11.115 |
| 08/14/2026 21:52 | 50 | 11.115 |
| 08/14/2026 21:52 | 5 | 11.11 |
| 08/14/2026 21:52 | 77 | 11.11 |
| 08/14/2026 21:52 | 8 | 11.11 |
| 08/14/2026 21:52 | 2 | 11.11 |
| 08/14/2026 21:52 | 100 | 11.11 |
| 08/14/2026 21:52 | 100 | 11.11 |
| 08/14/2026 21:52 | 30 | 11.11 |
| 08/14/2026 21:52 | 500 | 11.11 |
| 08/14/2026 21:52 | 68 | 11.11 |
| 08/14/2026 21:52 | 68 | 11.105 |
| 08/14/2026 21:52 | 57 | 11.105 |
| 08/14/2026 21:52 | 1 | 11.105 |
| 08/14/2026 21:52 | 2 | 11.11 |
| 08/14/2026 21:52 | 100 | 11.11 |
| 08/14/2026 21:52 | 69 | 11.11 |
| 08/14/2026 21:51 | 69 | 11.11 |
| 08/14/2026 21:51 | 200 | 11.11 |
| 08/14/2026 21:51 | 58 | 11.11 |
| 08/14/2026 21:51 | 1 | 11.11 |
| 08/14/2026 21:51 | 2 | 11.11 |
| 08/14/2026 21:51 | 2 | 11.11 |
| 08/14/2026 21:51 | 2 | 11.11 |
| 08/14/2026 21:51 | 1 | 11.115 |
| 08/14/2026 21:51 | 58 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 25 | 11.115 |
| 08/14/2026 21:51 | 75 | 11.115 |
| 08/14/2026 21:51 | 25 | 11.115 |
| 08/14/2026 21:51 | 100 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 30 | 11.115 |
| 08/14/2026 21:51 | 36 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 26 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 42 | 11.115 |
| 08/14/2026 21:51 | 48 | 11.115 |
| 08/14/2026 21:51 | 45 | 11.115 |
| 08/14/2026 21:51 | 1 | 11.115 |
| 08/14/2026 21:51 | 14 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 2 | 11.115 |
| 08/14/2026 21:51 | 114 | 11.11 |
| 08/14/2026 21:51 | 8 | 11.11 |
| 08/14/2026 21:51 | 1 | 11.11 |
| 08/14/2026 21:51 | 1 | 11.11 |
| 08/14/2026 21:51 | 45 | 11.115 |
| 08/14/2026 21:51 | 46 | 11.11 |
| 08/14/2026 21:51 | 500 | 11.11 |
| 08/14/2026 21:51 | 12 | 11.11 |
| 08/14/2026 21:51 | 400 | 11.11 |
| 08/14/2026 21:51 | 90 | 11.11 |
| 08/14/2026 21:51 | 1000 | 11.11 |
| 08/14/2026 21:51 | 112 | 11.11 |
| 08/14/2026 21:51 | 2 | 11.11 |
| 08/14/2026 21:51 | 81 | 11.12 |
| 08/14/2026 21:51 | 100 | 11.12 |
| 08/14/2026 21:51 | 1 | 11.125 |
| 08/14/2026 21:51 | 1 | 11.125 |
| 08/14/2026 21:51 | 100 | 11.12 |
| 08/14/2026 21:51 | 354 | 11.12 |
| 08/14/2026 21:51 | 146 | 11.12 |
| 08/14/2026 21:51 | 400 | 11.12 |
| 08/14/2026 21:51 | 100 | 11.12 |
| 08/14/2026 21:51 | 1 | 11.12 |
| 08/14/2026 21:51 | 200 | 11.12 |
| 08/14/2026 21:51 | 100 | 11.12 |
| 08/14/2026 21:51 | 52 | 11.12 |
| 08/14/2026 21:51 | 1500 | 11.12 |
| 08/14/2026 21:51 | 100 | 11.12 |
| 08/14/2026 21:51 | 1 | 11.12 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 200 | 11.13 |
| 08/14/2026 21:50 | 5 | 11.13 |
| 08/14/2026 21:50 | 116 | 11.13 |
| 08/14/2026 21:50 | 100 | 11.13 |
| 08/14/2026 21:50 | 13 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 10 | 11.12 |
| 08/14/2026 21:50 | 10 | 11.12 |
| 08/14/2026 21:50 | 10 | 11.12 |
| 08/14/2026 21:50 | 51 | 11.12 |
| 08/14/2026 21:50 | 149 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 37 | 11.115 |
| 08/14/2026 21:50 | 100 | 11.115 |
| 08/14/2026 21:50 | 36 | 11.115 |
| 08/14/2026 21:50 | 16 | 11.115 |
| 08/14/2026 21:50 | 1 | 11.11 |
| 08/14/2026 21:50 | 83 | 11.11 |
| 08/14/2026 21:50 | 2 | 11.115 |
| 08/14/2026 21:50 | 1 | 11.12 |
| 08/14/2026 21:50 | 2 | 11.12 |
| 08/14/2026 21:50 | 2200 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 400 | 11.12 |
| 08/14/2026 21:50 | 130 | 11.12 |
| 08/14/2026 21:50 | 2 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 1 | 11.125 |
| 08/14/2026 21:50 | 2 | 11.125 |
| 08/14/2026 21:50 | 14 | 11.13 |
| 08/14/2026 21:50 | 2 | 11.13 |
| 08/14/2026 21:50 | 1 | 11.12 |
| 08/14/2026 21:50 | 100 | 11.12 |
| 08/14/2026 21:50 | 500 | 11.12 |
| 08/14/2026 21:50 | 130 | 11.12 |
| 08/14/2026 21:50 | 10 | 11.12 |
| 08/14/2026 21:50 | 18 | 11.12 |
| 08/14/2026 21:50 | 12 | 11.12 |
| 08/14/2026 21:50 | 1 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 50 | 11.11 |
| 08/14/2026 21:50 | 10 | 11.11 |
| 08/14/2026 21:50 | 100 | 11.11 |
| 08/14/2026 21:50 | 190 | 11.11 |
| 08/14/2026 21:49 | 53 | 11.105 |
| 08/14/2026 21:49 | 30 | 11.10 |
| 08/14/2026 21:49 | 1 | 11.10 |
| 08/14/2026 21:49 | 73 | 11.105 |
| 08/14/2026 21:49 | 300 | 11.10 |
| 08/14/2026 21:49 | 1 | 11.10 |
| 08/14/2026 21:49 | 387 | 11.105 |
| 08/14/2026 21:49 | 2 | 11.10 |
| 08/14/2026 21:49 | 100 | 11.10 |
| 08/14/2026 21:49 | 78 | 11.10 |
| 08/14/2026 21:49 | 41 | 11.10 |
| 08/14/2026 21:49 | 32 | 11.10 |
| 08/14/2026 21:49 | 1 | 11.10 |
| 08/14/2026 21:49 | 100 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 1 | 11.105 |
| 08/14/2026 21:49 | 5 | 11.10 |
| 08/14/2026 21:49 | 10 | 11.10 |
| 08/14/2026 21:49 | 10 | 11.10 |
| 08/14/2026 21:49 | 35 | 11.10 |
| 08/14/2026 21:49 | 47 | 11.10 |
| 08/14/2026 21:49 | 2 | 11.10 |
| 08/14/2026 21:49 | 98 | 11.10 |
| 08/14/2026 21:49 | 12 | 11.10 |
| 08/14/2026 21:49 | 10 | 11.10 |
| 08/14/2026 21:49 | 90 | 11.10 |
| 08/14/2026 21:49 | 10 | 11.10 |
| 08/14/2026 21:49 | 90 | 11.10 |
| 08/14/2026 21:49 | 10 | 11.10 |
| 08/14/2026 21:49 | 200 | 11.10 |
| 08/14/2026 21:49 | 40 | 11.10 |
| 08/14/2026 21:49 | 150 | 11.10 |
| 08/14/2026 21:49 | 400 | 11.10 |
| 08/14/2026 21:49 | 100 | 11.10 |
| 08/14/2026 21:49 | 100 | 11.10 |
| 08/14/2026 21:49 | 25 | 11.10 |
| 08/14/2026 21:49 | 193 | 11.10 |
| 08/14/2026 21:49 | 1423 | 11.10 |
| 08/14/2026 21:49 | 54 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 400 | 11.09 |
| 08/14/2026 21:49 | 85 | 11.09 |
| 08/14/2026 21:49 | 87 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 3 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 3 | 11.09 |
| 08/14/2026 21:49 | 2 | 11.09 |
| 08/14/2026 21:49 | 3 | 11.09 |
| 08/14/2026 21:49 | 100 | 11.09 |
| 08/14/2026 21:49 | 10 | 11.09 |
| 08/14/2026 21:49 | 200 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 186 | 11.09 |
| 08/14/2026 21:49 | 34 | 11.09 |
| 08/14/2026 21:49 | 1 | 11.09 |
| 08/14/2026 21:49 | 100 | 11.095 |
| 08/14/2026 21:49 | 1 | 11.095 |
| 08/14/2026 21:49 | 1 | 11.095 |
| 08/14/2026 21:49 | 1 | 11.10 |
| 08/14/2026 21:49 | 1 | 11.10 |
| 08/14/2026 21:48 | 200 | 11.09 |
| 08/14/2026 21:48 | 100 | 11.09 |
| 08/14/2026 21:48 | 1113 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 1 | 11.09 |
| 08/14/2026 21:48 | 300 | 11.08 |
| 08/14/2026 21:48 | 91 | 11.08 |
| 08/14/2026 21:48 | 309 | 11.08 |
| 08/14/2026 21:48 | 432 | 11.08 |
| 08/14/2026 21:48 | 668 | 11.08 |
| 08/14/2026 21:48 | 100 | 11.075 |
| 08/14/2026 21:48 | 4 | 11.075 |
| 08/14/2026 21:48 | 80 | 11.07 |
| 08/14/2026 21:48 | 220 | 11.07 |
| 08/14/2026 21:48 | 100 | 11.07 |
| 08/14/2026 21:48 | 10 | 11.07 |
| 08/14/2026 21:48 | 400 | 11.07 |
| 08/14/2026 21:48 | 10 | 11.07 |
| 08/14/2026 21:48 | 10 | 11.07 |
| 08/14/2026 21:48 | 10 | 11.07 |
| 08/14/2026 21:48 | 104 | 11.07 |
| 08/14/2026 21:48 | 136 | 11.07 |
| 08/14/2026 21:48 | 100 | 11.065 |
| 08/14/2026 21:48 | 2 | 11.065 |
| 08/14/2026 21:48 | 1 | 11.06 |
| 08/14/2026 21:48 | 2 | 11.06 |
| 08/14/2026 21:48 | 2 | 11.065 |
| 08/14/2026 21:48 | 1 | 11.065 |
| 08/14/2026 21:48 | 2 | 11.065 |
| 08/14/2026 21:48 | 6 | 11.065 |
| 08/14/2026 21:48 | 100 | 11.06 |
| 08/14/2026 21:48 | 36 | 11.06 |
| 08/14/2026 21:48 | 252 | 11.06 |
| 08/14/2026 21:48 | 248 | 11.06 |
| 08/14/2026 21:48 | 48 | 11.06 |
| 08/14/2026 21:48 | 200 | 11.055 |
| 08/14/2026 21:48 | 100 | 11.055 |
| 08/14/2026 21:48 | 100 | 11.055 |
| 08/14/2026 21:48 | 400 | 11.06 |
| 08/14/2026 21:48 | 1100 | 11.06 |
| 08/14/2026 21:48 | 1999 | 11.06 |
| 08/14/2026 21:48 | 134 | 11.06 |
| 08/14/2026 21:48 | 1 | 11.06 |
| 08/14/2026 21:48 | 117 | 11.06 |
| 08/14/2026 21:48 | 1 | 11.06 |
| 08/14/2026 21:48 | 20 | 11.07 |
| 08/14/2026 21:48 | 48 | 11.07 |
| 08/14/2026 21:48 | 100 | 11.07 |
| 08/14/2026 21:48 | 10 | 11.07 |
| 08/14/2026 21:48 | 2300 | 11.07 |
| 08/14/2026 21:48 | 136 | 11.07 |
| 08/14/2026 21:48 | 48 | 11.07 |
| 08/14/2026 21:48 | 500 | 11.07 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 2 | 11.075 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 51 | 11.075 |
| 08/14/2026 21:47 | 99 | 11.08 |
| 08/14/2026 21:47 | 100 | 11.08 |
| 08/14/2026 21:47 | 2 | 11.075 |
| 08/14/2026 21:47 | 64 | 11.08 |
| 08/14/2026 21:47 | 1 | 11.075 |
| 08/14/2026 21:47 | 136 | 11.07 |
| 08/14/2026 21:47 | 16 | 11.07 |
| 08/14/2026 21:47 | 100 | 11.07 |
| 08/14/2026 21:47 | 100 | 11.07 |
| 08/14/2026 21:47 | 16 | 11.07 |
| 08/14/2026 21:47 | 295 | 11.07 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 5 | 11.07 |
| 08/14/2026 21:47 | 51 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 3 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 1 | 11.065 |
| 08/14/2026 21:47 | 1 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 1 | 11.065 |
| 08/14/2026 21:47 | 2 | 11.065 |
| 08/14/2026 21:47 | 1 | 11.065 |
| 08/14/2026 21:47 | 1 | 11.065 |
| 08/14/2026 21:47 | 100 | 11.07 |
| 08/14/2026 21:46 | 2 | 11.065 |
| 08/14/2026 21:46 | 1 | 11.065 |
| 08/14/2026 21:46 | 1 | 11.065 |
| 08/14/2026 21:46 | 2 | 11.065 |
| 08/14/2026 21:46 | 20 | 11.065 |
| 08/14/2026 21:46 | 100 | 11.07 |
| 08/14/2026 21:46 | 55 | 11.07 |
| 08/14/2026 21:46 | 39 | 11.07 |
| 08/14/2026 21:46 | 136 | 11.07 |
| 08/14/2026 21:46 | 400 | 11.07 |
| 08/14/2026 21:46 | 100 | 11.07 |
| 08/14/2026 21:46 | 200 | 11.07 |
| 08/14/2026 21:46 | 49 | 11.07 |
| 08/14/2026 21:46 | 38 | 11.07 |
| 08/14/2026 21:46 | 100 | 11.07 |
| 08/14/2026 21:46 | 300 | 11.07 |
| 08/14/2026 21:46 | 100 | 11.07 |
| 08/14/2026 21:46 | 100 | 11.07 |
| 08/14/2026 21:46 | 400 | 11.07 |
| 08/14/2026 21:46 | 400 | 11.07 |
| 08/14/2026 21:46 | 200 | 11.07 |
| 08/14/2026 21:46 | 2 | 11.07 |
| 08/14/2026 21:46 | 20 | 11.07 |
| 08/14/2026 21:46 | 170 | 11.07 |
| 08/14/2026 21:46 | 230 | 11.07 |
| 08/14/2026 21:46 | 1 | 11.07 |
| 08/14/2026 21:46 | 200 | 11.07 |
| 08/14/2026 21:46 | 5 | 11.07 |
| 08/14/2026 21:46 | 73 | 11.07 |
| 08/14/2026 21:46 | 27 | 11.07 |
| 08/14/2026 21:46 | 10 | 11.07 |
| 08/14/2026 21:46 | 100 | 11.065 |
| 08/14/2026 21:46 | 2 | 11.06 |
| 08/14/2026 21:46 | 1 | 11.06 |
| 08/14/2026 21:46 | 2 | 11.06 |
| 08/14/2026 21:46 | 1 | 11.06 |
| 08/14/2026 21:46 | 1 | 11.065 |
| 08/14/2026 21:46 | 1 | 11.065 |
| 08/14/2026 21:46 | 2 | 11.065 |
| 08/14/2026 21:46 | 2 | 11.065 |
| 08/14/2026 21:46 | 1 | 11.065 |
| 08/14/2026 21:46 | 2 | 11.06 |
| 08/14/2026 21:46 | 2 | 11.06 |
| 08/14/2026 21:46 | 400 | 11.07 |
| 08/14/2026 21:46 | 99 | 11.07 |
| 08/14/2026 21:46 | 1 | 11.07 |
| 08/14/2026 21:46 | 1 | 11.07 |
| 08/14/2026 21:46 | 1 | 11.07 |
| 08/14/2026 21:46 | 1 | 11.075 |
| 08/14/2026 21:46 | 1 | 11.075 |
| 08/14/2026 21:46 | 2 | 11.07 |
| 08/14/2026 21:46 | 60 | 11.07 |
| 08/14/2026 21:46 | 200 | 11.07 |
| 08/14/2026 21:46 | 400 | 11.07 |
| 08/14/2026 21:46 | 15 | 11.07 |
| 08/14/2026 21:46 | 10 | 11.07 |
| 08/14/2026 21:46 | 136 | 11.07 |
| 08/14/2026 21:46 | 2 | 11.06 |
| 08/14/2026 21:46 | 100 | 11.06 |
| 08/14/2026 21:46 | 1000 | 11.06 |
| 08/14/2026 21:46 | 120 | 11.06 |
| 08/14/2026 21:46 | 65 | 11.06 |
| 08/14/2026 21:46 | 400 | 11.06 |
| 08/14/2026 21:46 | 100 | 11.055 |
| 08/14/2026 21:46 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.06 |
| 08/14/2026 21:45 | 100 | 11.06 |
| 08/14/2026 21:45 | 19 | 11.06 |
| 08/14/2026 21:45 | 300 | 11.06 |
| 08/14/2026 21:45 | 1 | 11.065 |
| 08/14/2026 21:45 | 1 | 11.06 |
| 08/14/2026 21:45 | 1 | 11.065 |
| 08/14/2026 21:45 | 1 | 11.06 |
| 08/14/2026 21:45 | 49 | 11.06 |
| 08/14/2026 21:45 | 151 | 11.06 |
| 08/14/2026 21:45 | 176 | 11.06 |
| 08/14/2026 21:45 | 10 | 11.06 |
| 08/14/2026 21:45 | 21 | 11.06 |
| 08/14/2026 21:45 | 79 | 11.06 |
| 08/14/2026 21:45 | 71 | 11.06 |
| 08/14/2026 21:45 | 1 | 11.06 |
| 08/14/2026 21:45 | 97 | 11.06 |
| 08/14/2026 21:45 | 100 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 88 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.055 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1 | 11.05 |
| 08/14/2026 21:45 | 1100 | 11.055 |
| 08/14/2026 21:45 | 400 | 11.06 |
| 08/14/2026 21:45 | 1 | 11.06 |
| 08/14/2026 21:45 | 100 | 11.06 |
| 08/14/2026 21:45 | 50 | 11.06 |
| 08/14/2026 21:45 | 700 | 11.06 |
| 08/14/2026 21:45 | 30 | 11.06 |
| 08/14/2026 21:44 | 34 | 11.05 |
| 08/14/2026 21:44 | 1 | 11.05 |
| 08/14/2026 21:44 | 64 | 11.05 |
| 08/14/2026 21:44 | 1 | 11.05 |
| 08/14/2026 21:44 | 200 | 11.05 |
| 08/14/2026 21:44 | 400 | 11.05 |
| 08/14/2026 21:44 | 200 | 11.05 |
| 08/14/2026 21:44 | 10 | 11.05 |
| 08/14/2026 21:44 | 100 | 11.055 |
| 08/14/2026 21:44 | 50 | 11.055 |
| 08/14/2026 21:44 | 171 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:44 | 100 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.05 |
| 08/14/2026 21:44 | 1 | 11.05 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:44 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 12 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 10 | 11.06 |
| 08/14/2026 21:43 | 2 | 11.06 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 121 | 11.06 |
| 08/14/2026 21:43 | 28 | 11.065 |
| 08/14/2026 21:43 | 2 | 11.065 |
| 08/14/2026 21:43 | 100 | 11.06 |
| 08/14/2026 21:43 | 100 | 11.06 |
| 08/14/2026 21:43 | 1 | 11.06 |
| 08/14/2026 21:43 | 100 | 11.06 |
| 08/14/2026 21:43 | 129 | 11.06 |
| 08/14/2026 21:43 | 3 | 11.06 |
| 08/14/2026 21:43 | 68 | 11.06 |
| 08/14/2026 21:43 | 100 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 2 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 2 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 2 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 100 | 11.05 |
| 08/14/2026 21:43 | 54 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.05 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:43 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 39 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 306 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 68 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 100 | 11.05 |
| 08/14/2026 21:42 | 230 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 1 | 11.055 |
| 08/14/2026 21:42 | 30 | 11.055 |
| 08/14/2026 21:42 | 10 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 100 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 2 | 11.05 |
| 08/14/2026 21:42 | 1 | 11.05 |
| 08/14/2026 21:42 | 50 | 11.055 |
| 08/14/2026 21:42 | 2 | 11.055 |
| 08/14/2026 21:42 | 100 | 11.06 |
| 08/14/2026 21:42 | 100 | 11.06 |
| 08/14/2026 21:42 | 180 | 11.06 |
| 08/14/2026 21:42 | 168 | 11.06 |
| 08/14/2026 21:42 | 120 | 11.06 |
| 08/14/2026 21:42 | 67 | 11.06 |
| 08/14/2026 21:42 | 2 | 11.06 |
| 08/14/2026 21:42 | 1 | 11.06 |
| 08/14/2026 21:42 | 2 | 11.06 |
| 08/14/2026 21:42 | 2 | 11.06 |
| 08/14/2026 21:42 | 1 | 11.06 |
| 08/14/2026 21:42 | 2 | 11.06 |
| 08/14/2026 21:42 | 1 | 11.06 |
| 08/14/2026 21:42 | 1 | 11.06 |
| 08/14/2026 21:42 | 1 | 11.07 |
| 08/14/2026 21:42 | 372 | 11.07 |
| 08/14/2026 21:42 | 1328 | 11.07 |
| 08/14/2026 21:42 | 136 | 11.07 |
| 08/14/2026 21:42 | 40 | 11.07 |
| 08/14/2026 21:42 | 373 | 11.075 |
| 08/14/2026 21:42 | 125 | 11.075 |
| 08/14/2026 21:42 | 2 | 11.075 |
| 08/14/2026 21:41 | 100 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 2 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 2 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 2 | 11.07 |
| 08/14/2026 21:41 | 10 | 11.07 |
| 08/14/2026 21:41 | 56 | 11.07 |
| 08/14/2026 21:41 | 400 | 11.07 |
| 08/14/2026 21:41 | 136 | 11.07 |
| 08/14/2026 21:41 | 5 | 11.06 |
| 08/14/2026 21:41 | 916 | 11.06 |
| 08/14/2026 21:41 | 84 | 11.06 |
| 08/14/2026 21:41 | 36 | 11.06 |
| 08/14/2026 21:41 | 104 | 11.065 |
| 08/14/2026 21:41 | 396 | 11.065 |
| 08/14/2026 21:41 | 100 | 11.07 |
| 08/14/2026 21:41 | 1000 | 11.07 |
| 08/14/2026 21:41 | 300 | 11.07 |
| 08/14/2026 21:41 | 136 | 11.07 |
| 08/14/2026 21:41 | 1 | 11.07 |
| 08/14/2026 21:41 | 33 | 11.08 |
| 08/14/2026 21:41 | 50 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 400 | 11.08 |
| 08/14/2026 21:41 | 50 | 11.08 |
| 08/14/2026 21:41 | 33 | 11.08 |
| 08/14/2026 21:41 | 299 | 11.08 |
| 08/14/2026 21:41 | 1 | 11.08 |
| 08/14/2026 21:41 | 47 | 11.075 |
| 08/14/2026 21:41 | 27 | 11.08 |
| 08/14/2026 21:41 | 1 | 11.08 |
| 08/14/2026 21:41 | 50 | 11.085 |
| 08/14/2026 21:41 | 75 | 11.09 |
| 08/14/2026 21:41 | 175 | 11.09 |
| 08/14/2026 21:41 | 10 | 11.09 |
| 08/14/2026 21:41 | 100 | 11.085 |
| 08/14/2026 21:41 | 20 | 11.08 |
| 08/14/2026 21:41 | 166 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.08 |
| 08/14/2026 21:41 | 200 | 11.08 |
| 08/14/2026 21:41 | 100 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 100 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:41 | 2 | 11.075 |
| 08/14/2026 21:41 | 1 | 11.075 |
| 08/14/2026 21:40 | 100 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 2 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 2 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 2 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.075 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 100 | 11.07 |
| 08/14/2026 21:40 | 132 | 11.07 |
| 08/14/2026 21:40 | 10 | 11.07 |
| 08/14/2026 21:40 | 87 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 5 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 60 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.065 |
| 08/14/2026 21:40 | 10 | 11.065 |
| 08/14/2026 21:40 | 1 | 11.065 |
| 08/14/2026 21:40 | 39 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 100 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.065 |
| 08/14/2026 21:40 | 1 | 11.065 |
| 08/14/2026 21:40 | 2 | 11.065 |
| 08/14/2026 21:40 | 32 | 11.07 |
| 08/14/2026 21:40 | 31 | 11.07 |
| 08/14/2026 21:40 | 86 | 11.07 |
| 08/14/2026 21:40 | 31 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 2 | 11.07 |
| 08/14/2026 21:40 | 400 | 11.07 |
| 08/14/2026 21:40 | 170 | 11.07 |
| 08/14/2026 21:40 | 30 | 11.07 |
| 08/14/2026 21:40 | 10 | 11.07 |
| 08/14/2026 21:40 | 14 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 34 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.07 |
| 08/14/2026 21:40 | 1 | 11.065 |
| 08/14/2026 21:40 | 92 | 11.065 |
| 08/14/2026 21:40 | 543 | 11.06 |
| 08/14/2026 21:40 | 400 | 11.06 |
| 08/14/2026 21:40 | 62 | 11.06 |
| 08/14/2026 21:40 | 9 | 11.06 |
| 08/14/2026 21:40 | 1 | 11.06 |
| 08/14/2026 21:39 | 2 | 11.05 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 134 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 100 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 3 | 11.045 |
| 08/14/2026 21:39 | 3 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 1 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 1 | 11.045 |
| 08/14/2026 21:39 | 2 | 11.045 |
| 08/14/2026 21:39 | 1 | 11.04 |
| 08/14/2026 21:39 | 14 | 11.045 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 400 | 11.05 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 134 | 11.05 |
| 08/14/2026 21:39 | 20 | 11.06 |
| 08/14/2026 21:39 | 1000 | 11.06 |
| 08/14/2026 21:39 | 400 | 11.06 |
| 08/14/2026 21:39 | 120 | 11.06 |
| 08/14/2026 21:39 | 400 | 11.06 |
| 08/14/2026 21:39 | 20 | 11.07 |
| 08/14/2026 21:39 | 200 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 100 | 11.07 |
| 08/14/2026 21:39 | 30 | 11.07 |
| 08/14/2026 21:39 | 26 | 11.07 |
| 08/14/2026 21:39 | 54 | 11.07 |
| 08/14/2026 21:39 | 297 | 11.07 |
| 08/14/2026 21:39 | 1 | 11.07 |
| 08/14/2026 21:39 | 400 | 11.06 |
| 08/14/2026 21:39 | 900 | 11.06 |
| 08/14/2026 21:39 | 60 | 11.06 |
| 08/14/2026 21:39 | 116 | 11.06 |
| 08/14/2026 21:39 | 1 | 11.06 |
| 08/14/2026 21:39 | 1 | 11.06 |
| 08/14/2026 21:39 | 1 | 11.055 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.06 |
| 08/14/2026 21:39 | 1 | 11.06 |
| 08/14/2026 21:39 | 1 | 11.055 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 400 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.045 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 400 | 11.05 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 133 | 11.05 |
| 08/14/2026 21:39 | 1 | 11.05 |
| 08/14/2026 21:39 | 396 | 11.055 |
| 08/14/2026 21:39 | 396 | 11.055 |
| 08/14/2026 21:39 | 100 | 11.05 |
| 08/14/2026 21:39 | 1000 | 11.05 |
| 08/14/2026 21:39 | 134 | 11.05 |
| 08/14/2026 21:39 | 1200 | 11.04 |
| 08/14/2026 21:39 | 35 | 11.04 |
| 08/14/2026 21:39 | 1 | 11.04 |
| 08/14/2026 21:39 | 435 | 11.04 |
| 08/14/2026 21:39 | 65 | 11.04 |
| 08/14/2026 21:39 | 117 | 11.04 |
| 08/14/2026 21:39 | 1 | 11.04 |
| 08/14/2026 21:39 | 2 | 11.035 |
| 08/14/2026 21:39 | 1 | 11.035 |
| 08/14/2026 21:39 | 1 | 11.035 |
| 08/14/2026 21:39 | 1 | 11.03 |
| 08/14/2026 21:39 | 98 | 11.03 |
| 08/14/2026 21:39 | 102 | 11.03 |
| 08/14/2026 21:39 | 198 | 11.03 |
| 08/14/2026 21:39 | 100 | 11.03 |
| 08/14/2026 21:39 | 100 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 1 | 11.025 |
| 08/14/2026 21:38 | 100 | 11.03 |
| 08/14/2026 21:38 | 100 | 11.03 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 100 | 11.025 |
| 08/14/2026 21:38 | 2 | 11.025 |
| 08/14/2026 21:38 | 100 | 11.025 |
| 08/14/2026 21:38 | 100 | 11.025 |
| 08/14/2026 21:38 | 3 | 11.025 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 2 | 11.02 |
| 08/14/2026 21:38 | 2 | 11.02 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 2 | 11.02 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 2 | 11.02 |
| 08/14/2026 21:38 | 3 | 11.02 |
| 08/14/2026 21:38 | 1 | 11.03 |
| 08/14/2026 21:38 | 99 | 11.03 |
| 08/14/2026 21:37 | 100 | 11.03 |
| 08/14/2026 21:37 | 10 | 11.03 |
| 08/14/2026 21:37 | 17 | 11.03 |
| 08/14/2026 21:37 | 1 | 11.03 |
| 08/14/2026 21:37 | 1 | 11.03 |
| 08/14/2026 21:37 | 1 | 11.035 |
| 08/14/2026 21:37 | 1 | 11.035 |
| 08/14/2026 21:37 | 1 | 11.035 |
| 08/14/2026 21:37 | 1 | 11.035 |
| 08/14/2026 21:37 | 1 | 11.035 |
| 08/14/2026 21:37 | 1 | 11.03 |
| 08/14/2026 21:37 | 100 | 11.03 |
| 08/14/2026 21:37 | 100 | 11.03 |
| 08/14/2026 21:37 | 100 | 11.03 |
| 08/14/2026 21:37 | 300 | 11.02 |
| 08/14/2026 21:37 | 32 | 11.02 |
| 08/14/2026 21:37 | 1 | 11.015 |
| 08/14/2026 21:37 | 1 | 11.015 |
| 08/14/2026 21:36 | 20 | 11.01 |
| 08/14/2026 21:36 | 200 | 11.01 |
| 08/14/2026 21:36 | 22 | 11.01 |
| 08/14/2026 21:36 | 100 | 11.01 |
| 08/14/2026 21:36 | 159 | 11.01 |
| 08/14/2026 21:36 | 100 | 11.01 |
| 08/14/2026 21:36 | 100 | 11.01 |
| 08/14/2026 21:36 | 34 | 11.01 |
| 08/14/2026 21:36 | 8 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.00 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 100 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 1 | 11.005 |
| 08/14/2026 21:36 | 100 | 11.00 |
| 08/14/2026 21:36 | 87 | 11.00 |
| 08/14/2026 21:36 | 100 | 10.995 |
| 08/14/2026 21:35 | 1 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.995 |
| 08/14/2026 21:35 | 2 | 10.995 |
| 08/14/2026 21:35 | 100 | 10.995 |
| 08/14/2026 21:35 | 169 | 10.995 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 1 | 11.00 |
| 08/14/2026 21:35 | 2 | 11.00 |
| 08/14/2026 21:35 | 1 | 10.995 |
| 08/14/2026 21:35 | 346 | 10.995 |
| 08/14/2026 21:35 | 396 | 10.995 |
| 08/14/2026 21:35 | 22 | 10.995 |
| 08/14/2026 21:35 | 396 | 10.995 |
| 08/14/2026 21:35 | 125 | 10.995 |
| 08/14/2026 21:35 | 400 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.995 |
| 08/14/2026 21:35 | 60 | 10.99 |
| 08/14/2026 21:35 | 300 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.99 |
| 08/14/2026 21:35 | 144 | 10.99 |
| 08/14/2026 21:35 | 124 | 10.99 |
| 08/14/2026 21:35 | 100 | 10.99 |
| 08/14/2026 21:35 | 2 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.985 |
| 08/14/2026 21:35 | 1 | 10.98 |
| 08/14/2026 21:35 | 1 | 10.985 |
| 08/14/2026 21:35 | 1 | 10.985 |
| 08/14/2026 21:35 | 1 | 10.99 |
| 08/14/2026 21:35 | 1065 | 10.99 |
| 08/14/2026 21:35 | 1 | 10.995 |
| 08/14/2026 21:34 | 1 | 10.995 |
| 08/14/2026 21:34 | 1 | 10.995 |
| 08/14/2026 21:34 | 1 | 10.995 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 1 | 10.995 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 22 | 10.99 |
| 08/14/2026 21:34 | 100 | 10.99 |
| 08/14/2026 21:34 | 100 | 10.985 |
| 08/14/2026 21:34 | 1 | 10.985 |
| 08/14/2026 21:34 | 100 | 10.985 |
| 08/14/2026 21:34 | 1 | 10.985 |
| 08/14/2026 21:34 | 1 | 10.985 |
| 08/14/2026 21:34 | 1 | 10.98 |
| 08/14/2026 21:34 | 1 | 10.98 |
| 08/14/2026 21:34 | 1 | 10.98 |
| 08/14/2026 21:34 | 400 | 10.99 |
| 08/14/2026 21:34 | 816 | 10.99 |
| 08/14/2026 21:34 | 484 | 10.99 |
| 08/14/2026 21:34 | 20 | 10.99 |
| 08/14/2026 21:34 | 124 | 10.99 |
| 08/14/2026 21:34 | 300 | 10.995 |
| 08/14/2026 21:34 | 100 | 10.995 |
| 08/14/2026 21:34 | 125 | 10.995 |
| 08/14/2026 21:34 | 699 | 11.00 |
| 08/14/2026 21:34 | 76 | 11.00 |
| 08/14/2026 21:34 | 100 | 11.00 |
| 08/14/2026 21:34 | 400 | 11.00 |
| 08/14/2026 21:34 | 99 | 11.00 |
| 08/14/2026 21:34 | 1 | 11.005 |
| 08/14/2026 21:34 | 1 | 11.005 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 229 | 11.00 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 1 | 11.00 |
| 08/14/2026 21:34 | 100 | 11.00 |
| 08/14/2026 21:34 | 400 | 11.00 |
| 08/14/2026 21:33 | 200 | 11.00 |
| 08/14/2026 21:33 | 400 | 11.00 |
| 08/14/2026 21:33 | 50 | 11.00 |
| 08/14/2026 21:33 | 1 | 11.00 |
| 08/14/2026 21:33 | 24 | 11.00 |
| 08/14/2026 21:33 | 8 | 11.00 |
| 08/14/2026 21:33 | 108 | 11.00 |
| 08/14/2026 21:33 | 99 | 11.00 |
| 08/14/2026 21:33 | 1 | 11.00 |
| 08/14/2026 21:33 | 1 | 10.995 |
| 08/14/2026 21:33 | 1 | 10.995 |
| 08/14/2026 21:33 | 1 | 10.995 |
| 08/14/2026 21:33 | 400 | 10.99 |
| 08/14/2026 21:33 | 25 | 10.99 |
| 08/14/2026 21:33 | 1 | 10.99 |
| 08/14/2026 21:33 | 1 | 10.99 |
| 08/14/2026 21:33 | 100 | 10.98 |
| 08/14/2026 21:33 | 100 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.975 |
| 08/14/2026 21:33 | 2 | 10.975 |
| 08/14/2026 21:33 | 2 | 10.975 |
| 08/14/2026 21:33 | 1 | 10.975 |
| 08/14/2026 21:33 | 1 | 10.975 |
| 08/14/2026 21:33 | 1 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.98 |
| 08/14/2026 21:33 | 276 | 10.99 |
| 08/14/2026 21:33 | 124 | 10.99 |
| 08/14/2026 21:33 | 500 | 10.985 |
| 08/14/2026 21:33 | 100 | 10.985 |
| 08/14/2026 21:33 | 2 | 10.98 |
| 08/14/2026 21:33 | 2 | 10.98 |
| 08/14/2026 21:33 | 2 | 10.975 |
| 08/14/2026 21:33 | 50 | 10.98 |
| 08/14/2026 21:33 | 98 | 10.98 |
| 08/14/2026 21:33 | 2 | 10.98 |
| 08/14/2026 21:33 | 1 | 10.985 |
| 08/14/2026 21:33 | 2 | 10.985 |
| 08/14/2026 21:33 | 2 | 10.98 |
| 08/14/2026 21:33 | 43 | 10.98 |
| 08/14/2026 21:33 | 7 | 10.98 |
| 08/14/2026 21:33 | 2 | 10.98 |
| 08/14/2026 21:33 | 2 | 10.975 |
| 08/14/2026 21:33 | 2 | 10.97 |
| 08/14/2026 21:33 | 1 | 10.97 |
| 08/14/2026 21:33 | 2 | 10.97 |
| 08/14/2026 21:33 | 2 | 10.97 |
| 08/14/2026 21:32 | 1 | 10.97 |
| 08/14/2026 21:32 | 2 | 10.97 |
| 08/14/2026 21:32 | 2 | 10.97 |
| 08/14/2026 21:32 | 2 | 10.975 |
| 08/14/2026 21:32 | 88 | 10.98 |
| 08/14/2026 21:32 | 1239 | 10.98 |
| 08/14/2026 21:32 | 136 | 10.98 |
| 08/14/2026 21:32 | 525 | 10.98 |
| 08/14/2026 21:32 | 100 | 10.98 |
| 08/14/2026 21:32 | 200 | 10.98 |
| 08/14/2026 21:32 | 400 | 10.98 |
| 08/14/2026 21:32 | 198 | 10.98 |
| 08/14/2026 21:32 | 2 | 10.98 |
| 08/14/2026 21:32 | 1 | 10.985 |
| 08/14/2026 21:32 | 1 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:32 | 24 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 144 | 10.99 |
| 08/14/2026 21:32 | 1 | 10.99 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:32 | 230 | 10.99 |
| 08/14/2026 21:32 | 1 | 10.99 |
| 08/14/2026 21:32 | 29 | 10.99 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:32 | 78 | 10.99 |
| 08/14/2026 21:32 | 22 | 10.99 |
| 08/14/2026 21:32 | 2 | 10.99 |
| 08/14/2026 21:32 | 47 | 10.99 |
| 08/14/2026 21:32 | 53 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.99 |
| 08/14/2026 21:32 | 400 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.99 |
| 08/14/2026 21:32 | 85 | 10.99 |
| 08/14/2026 21:32 | 18 | 10.99 |
| 08/14/2026 21:32 | 21 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.985 |
| 08/14/2026 21:32 | 199 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 2 | 10.985 |
| 08/14/2026 21:32 | 3 | 10.98 |
| 08/14/2026 21:32 | 3 | 10.985 |
| 08/14/2026 21:32 | 1 | 10.985 |
| 08/14/2026 21:32 | 400 | 10.99 |
| 08/14/2026 21:32 | 161 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.99 |
| 08/14/2026 21:32 | 800 | 10.99 |
| 08/14/2026 21:32 | 100 | 10.99 |
| 08/14/2026 21:32 | 124 | 10.99 |
| 08/14/2026 21:32 | 1 | 11.00 |
| 08/14/2026 21:32 | 1 | 11.00 |
| 08/14/2026 21:32 | 174 | 11.00 |
| 08/14/2026 21:32 | 1 | 11.005 |
| 08/14/2026 21:32 | 1 | 11.005 |
| 08/14/2026 21:32 | 1 | 11.01 |
| 08/14/2026 21:32 | 1 | 11.005 |
| 08/14/2026 21:32 | 1 | 11.005 |
| 08/14/2026 21:32 | 1 | 11.00 |
| 08/14/2026 21:32 | 1 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 1 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 100 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 400 | 11.01 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 1 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.005 |
| 08/14/2026 21:31 | 2 | 11.00 |
| 08/14/2026 21:30 | 2 | 11.005 |
| 08/14/2026 21:30 | 100 | 11.01 |
| 08/14/2026 21:30 | 31 | 11.01 |
| 08/14/2026 21:30 | 1 | 11.01 |
| 08/14/2026 21:30 | 128 | 11.01 |
| 08/14/2026 21:30 | 2 | 11.005 |
| 08/14/2026 21:30 | 2 | 11.005 |
| 08/14/2026 21:30 | 2 | 11.005 |
| 08/14/2026 21:30 | 2 | 11.00 |
| 08/14/2026 21:30 | 3 | 11.005 |
| 08/14/2026 21:30 | 2 | 11.00 |
| 08/14/2026 21:30 | 2 | 11.005 |
| 08/14/2026 21:30 | 2 | 11.00 |
| 08/14/2026 21:30 | 1 | 11.00 |
| 08/14/2026 21:30 | 225 | 11.005 |
| 08/14/2026 21:30 | 33 | 11.00 |
| 08/14/2026 21:30 | 67 | 11.00 |
| 08/14/2026 21:30 | 33 | 11.00 |
| 08/14/2026 21:30 | 100 | 11.00 |
| 08/14/2026 21:30 | 1 | 10.995 |
| 08/14/2026 21:30 | 1 | 10.995 |
| 08/14/2026 21:30 | 2 | 10.99 |
| 08/14/2026 21:30 | 125 | 10.995 |
| 08/14/2026 21:30 | 1 | 10.995 |
| 08/14/2026 21:30 | 1 | 10.99 |
| 08/14/2026 21:30 | 1 | 10.99 |
| 08/14/2026 21:30 | 1 | 10.99 |
| 08/14/2026 21:30 | 400 | 11.00 |
| 08/14/2026 21:30 | 1 | 11.01 |
| 08/14/2026 21:30 | 72 | 11.01 |
| 08/14/2026 21:30 | 72 | 11.01 |
| 08/14/2026 21:30 | 100 | 11.01 |
| 08/14/2026 21:30 | 800 | 11.01 |
| 08/14/2026 21:30 | 100 | 11.01 |
| 08/14/2026 21:30 | 128 | 11.01 |
| 08/14/2026 21:30 | 400 | 11.01 |
| 08/14/2026 21:30 | 100 | 11.00 |
| 08/14/2026 21:30 | 100 | 11.00 |
| 08/14/2026 21:30 | 300 | 11.00 |
| 08/14/2026 21:30 | 39 | 11.00 |
| 08/14/2026 21:30 | 200 | 11.00 |
| 08/14/2026 21:30 | 100 | 11.00 |
| 08/14/2026 21:30 | 100 | 10.99 |
| 08/14/2026 21:30 | 400 | 10.99 |
| 08/14/2026 21:30 | 29 | 10.99 |
| 08/14/2026 21:30 | 3 | 10.99 |
| 08/14/2026 21:30 | 2 | 10.99 |
| 08/14/2026 21:30 | 98 | 10.99 |
| 08/14/2026 21:30 | 200 | 11.00 |
| 08/14/2026 21:30 | 2 | 11.00 |
| 08/14/2026 21:30 | 1 | 11.00 |
| 08/14/2026 21:30 | 500 | 11.01 |
| 08/14/2026 21:30 | 400 | 11.01 |
| 08/14/2026 21:30 | 400 | 11.01 |
| 08/14/2026 21:30 | 400 | 11.01 |
| 08/14/2026 21:30 | 65 | 11.01 |
| 08/14/2026 21:30 | 800 | 11.01 |
| 08/14/2026 21:30 | 1 | 11.01 |
| 08/14/2026 21:30 | 104 | 11.01 |
| 08/14/2026 21:30 | 234 | 11.02 |
| 08/14/2026 21:30 | 1000 | 11.02 |
| 08/14/2026 21:30 | 400 | 11.02 |
| 08/14/2026 21:30 | 47 | 11.035 |
| 08/14/2026 21:30 | 100 | 11.03 |
| 08/14/2026 21:30 | 6 | 11.03 |
| 08/14/2026 21:29 | 200 | 11.025 |
| 08/14/2026 21:29 | 2 | 11.03 |
| 08/14/2026 21:29 | 2 | 11.03 |
| 08/14/2026 21:29 | 1 | 11.035 |
| 08/14/2026 21:29 | 2 | 11.035 |
| 08/14/2026 21:29 | 1000 | 11.04 |
| 08/14/2026 21:29 | 106 | 11.04 |
| 08/14/2026 21:29 | 2 | 11.04 |
| 08/14/2026 21:29 | 2 | 11.045 |
| 08/14/2026 21:29 | 2 | 11.045 |
| 08/14/2026 21:29 | 1 | 11.045 |
| 08/14/2026 21:29 | 2 | 11.04 |
| 08/14/2026 21:29 | 2 | 11.045 |
| 08/14/2026 21:29 | 2 | 11.045 |
| 08/14/2026 21:29 | 3 | 11.04 |
| 08/14/2026 21:29 | 2 | 11.04 |
| 08/14/2026 21:29 | 3 | 11.04 |
| 08/14/2026 21:29 | 2000 | 11.05 |
| 08/14/2026 21:29 | 98 | 11.05 |
| 08/14/2026 21:29 | 2 | 11.05 |
| 08/14/2026 21:29 | 1 | 11.055 |
| 08/14/2026 21:29 | 1 | 11.055 |
| 08/14/2026 21:29 | 1 | 11.05 |
| 08/14/2026 21:29 | 1 | 11.055 |
| 08/14/2026 21:29 | 2 | 11.06 |
| 08/14/2026 21:29 | 2 | 11.06 |
| 08/14/2026 21:29 | 42 | 11.06 |
| 08/14/2026 21:29 | 1 | 11.06 |
| 08/14/2026 21:29 | 2 | 11.065 |
| 08/14/2026 21:29 | 3 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 3 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 3 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.07 |
| 08/14/2026 21:29 | 68 | 11.07 |
| 08/14/2026 21:29 | 3 | 11.07 |
| 08/14/2026 21:29 | 1 | 11.07 |
| 08/14/2026 21:29 | 2 | 11.065 |
| 08/14/2026 21:29 | 100 | 11.06 |
| 08/14/2026 21:28 | 100 | 11.065 |
| 08/14/2026 21:28 | 3 | 11.065 |
| 08/14/2026 21:28 | 3 | 11.07 |
| 08/14/2026 21:28 | 1 | 11.065 |
| 08/14/2026 21:28 | 100 | 11.06 |
| 08/14/2026 21:28 | 400 | 11.06 |
| 08/14/2026 21:28 | 101 | 11.06 |
| 08/14/2026 21:28 | 2 | 11.06 |
| 08/14/2026 21:28 | 1 | 11.06 |
| 08/14/2026 21:28 | 2 | 11.06 |
| 08/14/2026 21:28 | 1 | 11.06 |
| 08/14/2026 21:28 | 2 | 11.06 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 2 | 11.06 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 98 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 57 | 11.05 |
| 08/14/2026 21:28 | 32 | 11.05 |
| 08/14/2026 21:28 | 700 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 2 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 1 | 11.055 |
| 08/14/2026 21:28 | 2 | 11.05 |
| 08/14/2026 21:28 | 230 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 2 | 11.05 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 125 | 11.045 |
| 08/14/2026 21:28 | 125 | 11.045 |
| 08/14/2026 21:28 | 1 | 11.045 |
| 08/14/2026 21:28 | 1 | 11.05 |
| 08/14/2026 21:28 | 10 | 11.05 |
| 08/14/2026 21:28 | 134 | 11.05 |
| 08/14/2026 21:28 | 100 | 11.05 |
| 08/14/2026 21:28 | 2600 | 11.06 |
| 08/14/2026 21:28 | 120 | 11.06 |
| 08/14/2026 21:28 | 100 | 11.06 |
| 08/14/2026 21:28 | 529 | 11.06 |
| 08/14/2026 21:28 | 200 | 11.06 |
| 08/14/2026 21:28 | 2 | 11.065 |
| 08/14/2026 21:28 | 1 | 11.065 |
| 08/14/2026 21:28 | 1 | 11.065 |
| 08/14/2026 21:28 | 2 | 11.065 |
| 08/14/2026 21:28 | 2 | 11.065 |
| 08/14/2026 21:28 | 1 | 11.065 |
| 08/14/2026 21:28 | 2 | 11.065 |
| 08/14/2026 21:28 | 2 | 11.065 |
| 08/14/2026 21:28 | 1 | 11.065 |
| 08/14/2026 21:28 | 3 | 11.07 |
| 08/14/2026 21:28 | 3 | 11.07 |
| 08/14/2026 21:28 | 4 | 11.07 |
| 08/14/2026 21:28 | 3 | 11.07 |
| 08/14/2026 21:28 | 3 | 11.065 |
| 08/14/2026 21:28 | 3 | 11.065 |
| 08/14/2026 21:28 | 3 | 11.065 |
| 08/14/2026 21:27 | 3 | 11.065 |
| 08/14/2026 21:27 | 3 | 11.065 |
| 08/14/2026 21:27 | 3 | 11.065 |
| 08/14/2026 21:27 | 100 | 11.065 |
| 08/14/2026 21:27 | 4 | 11.07 |
| 08/14/2026 21:27 | 3 | 11.07 |
| 08/14/2026 21:27 | 3 | 11.07 |
| 08/14/2026 21:27 | 83 | 11.07 |
| 08/14/2026 21:27 | 99 | 11.06 |
| 08/14/2026 21:27 | 101 | 11.06 |
| 08/14/2026 21:27 | 85 | 11.06 |
| 08/14/2026 21:27 | 1 | 11.06 |
| 08/14/2026 21:27 | 214 | 11.06 |
| 08/14/2026 21:27 | 1000 | 11.06 |
| 08/14/2026 21:27 | 400 | 11.06 |
| 08/14/2026 21:27 | 80 | 11.06 |
| 08/14/2026 21:27 | 6 | 11.06 |
| 08/14/2026 21:27 | 10 | 11.05 |
| 08/14/2026 21:27 | 100 | 11.04 |
| 08/14/2026 21:27 | 200 | 11.04 |
| 08/14/2026 21:27 | 98 | 11.04 |
| 08/14/2026 21:27 | 1 | 11.04 |
| 08/14/2026 21:27 | 1 | 11.04 |
| 08/14/2026 21:27 | 79 | 11.04 |
| 08/14/2026 21:27 | 19 | 11.04 |
| 08/14/2026 21:27 | 1 | 11.035 |
| 08/14/2026 21:27 | 125 | 11.035 |
| 08/14/2026 21:27 | 124 | 11.03 |
| 08/14/2026 21:27 | 144 | 11.03 |
| 08/14/2026 21:27 | 78 | 11.03 |
| 08/14/2026 21:27 | 68 | 11.03 |
| 08/14/2026 21:27 | 43 | 11.03 |
| 08/14/2026 21:27 | 43 | 11.03 |
| 08/14/2026 21:27 | 390 | 11.03 |
| 08/14/2026 21:27 | 510 | 11.03 |
| 08/14/2026 21:27 | 1107 | 11.03 |
| 08/14/2026 21:27 | 93 | 11.03 |
| 08/14/2026 21:27 | 43 | 11.03 |
| 08/14/2026 21:27 | 300 | 11.03 |
| 08/14/2026 21:27 | 81 | 11.03 |
| 08/14/2026 21:27 | 400 | 11.03 |
| 08/14/2026 21:27 | 300 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.03 |
| 08/14/2026 21:27 | 200 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.03 |
| 08/14/2026 21:27 | 400 | 11.03 |
| 08/14/2026 21:27 | 150 | 11.03 |
| 08/14/2026 21:27 | 97 | 11.03 |
| 08/14/2026 21:27 | 3 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 94 | 11.02 |
| 08/14/2026 21:27 | 42 | 11.02 |
| 08/14/2026 21:27 | 59 | 11.015 |
| 08/14/2026 21:27 | 181 | 11.015 |
| 08/14/2026 21:27 | 63 | 11.015 |
| 08/14/2026 21:27 | 1 | 11.015 |
| 08/14/2026 21:27 | 1 | 11.02 |
| 08/14/2026 21:27 | 65 | 11.02 |
| 08/14/2026 21:27 | 1 | 11.025 |
| 08/14/2026 21:27 | 2 | 11.03 |
| 08/14/2026 21:27 | 86 | 11.02 |
| 08/14/2026 21:27 | 400 | 11.02 |
| 08/14/2026 21:27 | 200 | 11.02 |
| 08/14/2026 21:27 | 400 | 11.02 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 86 | 11.02 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 8 | 11.02 |
| 08/14/2026 21:27 | 198 | 11.02 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 94 | 11.02 |
| 08/14/2026 21:27 | 600 | 11.025 |
| 08/14/2026 21:27 | 200 | 11.03 |
| 08/14/2026 21:27 | 81 | 11.03 |
| 08/14/2026 21:27 | 25 | 11.03 |
| 08/14/2026 21:27 | 400 | 11.03 |
| 08/14/2026 21:27 | 75 | 11.03 |
| 08/14/2026 21:27 | 400 | 11.03 |
| 08/14/2026 21:27 | 3 | 11.03 |
| 08/14/2026 21:27 | 97 | 11.03 |
| 08/14/2026 21:27 | 1 | 11.03 |
| 08/14/2026 21:27 | 2 | 11.03 |
| 08/14/2026 21:27 | 100 | 11.025 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 300 | 11.02 |
| 08/14/2026 21:27 | 100 | 11.02 |
| 08/14/2026 21:27 | 43 | 11.02 |
| 08/14/2026 21:27 | 75 | 11.02 |
| 08/14/2026 21:27 | 400 | 11.02 |
| 08/14/2026 21:27 | 55 | 11.015 |
| 08/14/2026 21:26 | 2 | 11.015 |
| 08/14/2026 21:26 | 71 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 94 | 11.02 |
| 08/14/2026 21:26 | 2 | 11.025 |
| 08/14/2026 21:26 | 1 | 11.025 |
| 08/14/2026 21:26 | 1 | 11.03 |
| 08/14/2026 21:26 | 2 | 11.03 |
| 08/14/2026 21:26 | 1 | 11.025 |
| 08/14/2026 21:26 | 1 | 11.025 |
| 08/14/2026 21:26 | 2 | 11.03 |
| 08/14/2026 21:26 | 1 | 11.03 |
| 08/14/2026 21:26 | 2 | 11.03 |
| 08/14/2026 21:26 | 1 | 11.03 |
| 08/14/2026 21:26 | 2 | 11.03 |
| 08/14/2026 21:26 | 2 | 11.025 |
| 08/14/2026 21:26 | 2 | 11.025 |
| 08/14/2026 21:26 | 39 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 94 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 400 | 11.02 |
| 08/14/2026 21:26 | 400 | 11.02 |
| 08/14/2026 21:26 | 77 | 11.015 |
| 08/14/2026 21:26 | 8 | 11.015 |
| 08/14/2026 21:26 | 104 | 11.01 |
| 08/14/2026 21:26 | 100 | 11.01 |
| 08/14/2026 21:26 | 39 | 11.01 |
| 08/14/2026 21:26 | 100 | 11.01 |
| 08/14/2026 21:26 | 104 | 11.01 |
| 08/14/2026 21:26 | 8 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 4700 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.02 |
| 08/14/2026 21:26 | 1000 | 11.02 |
| 08/14/2026 21:26 | 400 | 11.02 |
| 08/14/2026 21:26 | 94 | 11.02 |
| 08/14/2026 21:26 | 100 | 11.03 |
| 08/14/2026 21:26 | 1 | 11.03 |
| 08/14/2026 21:26 | 8 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 3 | 11.04 |
| 08/14/2026 21:26 | 2 | 11.04 |
| 08/14/2026 21:26 | 2 | 11.04 |
| 08/14/2026 21:26 | 3 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 169 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 3 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 6 | 11.04 |
| 08/14/2026 21:26 | 5 | 11.04 |
| 08/14/2026 21:26 | 400 | 11.03 |
| 08/14/2026 21:26 | 100 | 11.03 |
| 08/14/2026 21:26 | 4 | 11.03 |
| 08/14/2026 21:26 | 400 | 11.03 |
| 08/14/2026 21:26 | 100 | 11.03 |
| 08/14/2026 21:26 | 40 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 100 | 11.025 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 6 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.03 |
| 08/14/2026 21:26 | 5 | 11.025 |
| 08/14/2026 21:26 | 6 | 11.02 |
| 08/14/2026 21:26 | 4 | 11.025 |
| 08/14/2026 21:25 | 232 | 11.03 |
| 08/14/2026 21:25 | 400 | 11.03 |
| 08/14/2026 21:25 | 376 | 11.03 |
| 08/14/2026 21:25 | 98 | 11.03 |
| 08/14/2026 21:25 | 86 | 11.03 |
| 08/14/2026 21:25 | 5 | 11.03 |
| 08/14/2026 21:25 | 100 | 11.02 |
| 08/14/2026 21:25 | 100 | 11.02 |
| 08/14/2026 21:25 | 161 | 11.02 |
| 08/14/2026 21:25 | 125 | 11.015 |
| 08/14/2026 21:25 | 125 | 11.015 |
| 08/14/2026 21:25 | 5 | 11.015 |
| 08/14/2026 21:25 | 4 | 11.015 |
| 08/14/2026 21:25 | 6 | 11.015 |
| 08/14/2026 21:25 | 400 | 11.02 |
| 08/14/2026 21:25 | 4 | 11.02 |
| 08/14/2026 21:25 | 1 | 11.02 |
| 08/14/2026 21:25 | 3 | 11.015 |
| 08/14/2026 21:25 | 100 | 11.015 |
| 08/14/2026 21:25 | 100 | 11.005 |
| 08/14/2026 21:25 | 568 | 11.00 |
| 08/14/2026 21:25 | 100 | 11.00 |
| 08/14/2026 21:25 | 100 | 11.00 |
| 08/14/2026 21:25 | 80 | 11.00 |
| 08/14/2026 21:25 | 308 | 11.00 |
| 08/14/2026 21:25 | 1117 | 11.00 |
| 08/14/2026 21:25 | 300 | 11.00 |
| 08/14/2026 21:25 | 100 | 11.00 |
| 08/14/2026 21:25 | 10 | 11.00 |
| 08/14/2026 21:25 | 200 | 11.00 |
| 08/14/2026 21:25 | 200 | 11.00 |
| 08/14/2026 21:25 | 100 | 11.00 |
| 08/14/2026 21:25 | 3720 | 11.00 |
| 08/14/2026 21:25 | 2780 | 11.00 |
| 08/14/2026 21:25 | 20 | 11.00 |
| 08/14/2026 21:25 | 2 | 11.00 |
| 08/14/2026 21:25 | 3 | 11.00 |
| 08/14/2026 21:25 | 3 | 11.00 |
| 08/14/2026 21:25 | 2 | 11.00 |
| 08/14/2026 21:25 | 3 | 11.00 |
| 08/14/2026 21:25 | 3 | 11.00 |
| 08/14/2026 21:25 | 1 | 10.995 |
| 08/14/2026 21:25 | 2 | 11.00 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 5 | 10.995 |
| 08/14/2026 21:25 | 4 | 10.995 |
| 08/14/2026 21:25 | 1 | 10.99 |
| 08/14/2026 21:25 | 5 | 10.995 |
| 08/14/2026 21:25 | 3 | 10.995 |
| 08/14/2026 21:25 | 2 | 11.00 |
| 08/14/2026 21:25 | 1 | 11.00 |
| 08/14/2026 21:25 | 3 | 10.99 |
| 08/14/2026 21:25 | 3 | 10.985 |
| 08/14/2026 21:25 | 4 | 10.985 |
| 08/14/2026 21:25 | 3 | 10.985 |
| 08/14/2026 21:25 | 3 | 10.985 |
| 08/14/2026 21:25 | 2 | 10.985 |
| 08/14/2026 21:25 | 316 | 10.985 |
| 08/14/2026 21:25 | 2 | 10.99 |
| 08/14/2026 21:25 | 3 | 10.98 |
| 08/14/2026 21:25 | 100 | 10.98 |
| 08/14/2026 21:25 | 1730 | 10.98 |
| 08/14/2026 21:25 | 51 | 10.975 |
| 08/14/2026 21:25 | 1 | 10.975 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 3 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 108 | 10.98 |
| 08/14/2026 21:25 | 114 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.98 |
| 08/14/2026 21:25 | 2 | 10.975 |
| 08/14/2026 21:25 | 2 | 10.975 |
| 08/14/2026 21:25 | 2 | 10.975 |
| 08/14/2026 21:25 | 1 | 10.975 |
| 08/14/2026 21:25 | 2 | 10.975 |
| 08/14/2026 21:25 | 2 | 10.975 |
| 08/14/2026 21:24 | 2 | 10.975 |
| 08/14/2026 21:24 | 2 | 10.98 |
| 08/14/2026 21:24 | 2 | 10.975 |
| 08/14/2026 21:24 | 1 | 10.975 |
| 08/14/2026 21:24 | 3 | 10.98 |
| 08/14/2026 21:24 | 3 | 10.975 |
| 08/14/2026 21:24 | 3 | 10.98 |
| 08/14/2026 21:24 | 3 | 10.98 |
| 08/14/2026 21:24 | 3 | 10.98 |
| 08/14/2026 21:24 | 4 | 10.98 |
| 08/14/2026 21:24 | 5 | 10.975 |
| 08/14/2026 21:24 | 4 | 10.98 |
| 08/14/2026 21:24 | 5 | 10.98 |
| 08/14/2026 21:24 | 4 | 10.975 |
| 08/14/2026 21:24 | 5 | 10.975 |
| 08/14/2026 21:24 | 5 | 10.975 |
| 08/14/2026 21:24 | 2 | 10.975 |
| 08/14/2026 21:24 | 5 | 10.975 |
| 08/14/2026 21:24 | 100 | 10.97 |
| 08/14/2026 21:24 | 80 | 10.97 |
| 08/14/2026 21:24 | 594 | 10.96 |
| 08/14/2026 21:24 | 1 | 10.955 |
| 08/14/2026 21:24 | 1 | 10.96 |
| 08/14/2026 21:24 | 1 | 10.96 |
| 08/14/2026 21:24 | 4 | 10.96 |
| 08/14/2026 21:24 | 2 | 10.965 |
| 08/14/2026 21:24 | 96 | 10.96 |
| 08/14/2026 21:24 | 4 | 10.96 |
| 08/14/2026 21:24 | 203 | 10.96 |
| 08/14/2026 21:24 | 197 | 10.96 |
| 08/14/2026 21:24 | 3 | 10.96 |
| 08/14/2026 21:24 | 125 | 10.955 |
| 08/14/2026 21:24 | 100 | 10.95 |
| 08/14/2026 21:24 | 100 | 10.95 |
| 08/14/2026 21:24 | 100 | 10.95 |
| 08/14/2026 21:24 | 78 | 10.95 |
| 08/14/2026 21:24 | 51 | 10.945 |
| 08/14/2026 21:24 | 53 | 10.945 |
| 08/14/2026 21:24 | 100 | 10.94 |
| 08/14/2026 21:24 | 500 | 10.94 |
| 08/14/2026 21:24 | 100 | 10.94 |
| 08/14/2026 21:23 | 1 | 10.935 |
| 08/14/2026 21:23 | 300 | 10.93 |
| 08/14/2026 21:23 | 2 | 10.93 |
| 08/14/2026 21:23 | 2 | 10.94 |
| 08/14/2026 21:23 | 2 | 10.94 |
| 08/14/2026 21:23 | 400 | 10.94 |
| 08/14/2026 21:23 | 74 | 10.94 |
| 08/14/2026 21:23 | 2 | 10.945 |
| 08/14/2026 21:23 | 2 | 10.945 |
| 08/14/2026 21:23 | 1 | 10.945 |
| 08/14/2026 21:23 | 2 | 10.945 |
| 08/14/2026 21:23 | 1 | 10.945 |
| 08/14/2026 21:23 | 145 | 10.945 |
| 08/14/2026 21:23 | 2 | 10.945 |
| 08/14/2026 21:23 | 4 | 10.94 |
| 08/14/2026 21:23 | 85 | 10.94 |
| 08/14/2026 21:23 | 1 | 10.94 |
| 08/14/2026 21:23 | 31 | 10.935 |
| 08/14/2026 21:23 | 69 | 10.935 |
| 08/14/2026 21:23 | 2 | 10.935 |
| 08/14/2026 21:23 | 400 | 10.93 |
| 08/14/2026 21:23 | 3 | 10.93 |
| 08/14/2026 21:23 | 100 | 10.93 |
| 08/14/2026 21:23 | 94 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.93 |
| 08/14/2026 21:23 | 2 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 2 | 10.93 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:23 | 1 | 10.925 |
| 08/14/2026 21:22 | 203 | 10.925 |
| 08/14/2026 21:22 | 2 | 10.925 |
| 08/14/2026 21:22 | 1 | 10.925 |
| 08/14/2026 21:22 | 2 | 10.925 |
| 08/14/2026 21:22 | 2 | 10.93 |
| 08/14/2026 21:22 | 500 | 10.93 |
| 08/14/2026 21:22 | 300 | 10.93 |
| 08/14/2026 21:22 | 2 | 10.94 |
| 08/14/2026 21:22 | 2 | 10.94 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 2 | 10.94 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 2 | 10.94 |
| 08/14/2026 21:22 | 2 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 400 | 10.94 |
| 08/14/2026 21:22 | 5 | 10.94 |
| 08/14/2026 21:22 | 500 | 10.94 |
| 08/14/2026 21:22 | 100 | 10.94 |
| 08/14/2026 21:22 | 50 | 10.94 |
| 08/14/2026 21:22 | 86 | 10.94 |
| 08/14/2026 21:22 | 5 | 10.95 |
| 08/14/2026 21:22 | 300 | 10.95 |
| 08/14/2026 21:22 | 5 | 10.95 |
| 08/14/2026 21:22 | 4 | 10.955 |
| 08/14/2026 21:22 | 5 | 10.95 |
| 08/14/2026 21:22 | 133 | 10.95 |
| 08/14/2026 21:22 | 30 | 10.95 |
| 08/14/2026 21:22 | 100 | 10.95 |
| 08/14/2026 21:22 | 100 | 10.955 |
| 08/14/2026 21:22 | 5 | 10.955 |
| 08/14/2026 21:22 | 6 | 10.955 |
| 08/14/2026 21:22 | 5 | 10.955 |
| 08/14/2026 21:22 | 5 | 10.955 |
| 08/14/2026 21:22 | 97 | 10.95 |
| 08/14/2026 21:22 | 3 | 10.95 |
| 08/14/2026 21:22 | 3 | 10.95 |
| 08/14/2026 21:22 | 20 | 10.95 |
| 08/14/2026 21:22 | 90 | 10.95 |
| 08/14/2026 21:22 | 2 | 10.95 |
| 08/14/2026 21:22 | 3 | 10.95 |
| 08/14/2026 21:22 | 3 | 10.95 |
| 08/14/2026 21:22 | 1 | 10.95 |
| 08/14/2026 21:22 | 100 | 10.94 |
| 08/14/2026 21:22 | 100 | 10.93 |
| 08/14/2026 21:22 | 100 | 10.93 |
| 08/14/2026 21:22 | 76 | 10.93 |
| 08/14/2026 21:22 | 400 | 10.93 |
| 08/14/2026 21:22 | 200 | 10.93 |
| 08/14/2026 21:22 | 30 | 10.93 |
| 08/14/2026 21:22 | 100 | 10.93 |
| 08/14/2026 21:22 | 300 | 10.93 |
| 08/14/2026 21:22 | 300 | 10.93 |
| 08/14/2026 21:22 | 100 | 10.925 |
| 08/14/2026 21:22 | 230 | 10.92 |
| 08/14/2026 21:22 | 4 | 10.92 |
| 08/14/2026 21:22 | 84 | 10.92 |
| 08/14/2026 21:22 | 100 | 10.92 |
| 08/14/2026 21:22 | 500 | 10.93 |
| 08/14/2026 21:22 | 76 | 10.93 |
| 08/14/2026 21:22 | 11 | 10.93 |
| 08/14/2026 21:22 | 2 | 10.935 |
| 08/14/2026 21:22 | 100 | 10.94 |
| 08/14/2026 21:22 | 6 | 10.94 |
| 08/14/2026 21:22 | 400 | 10.94 |
| 08/14/2026 21:22 | 3 | 10.94 |
| 08/14/2026 21:22 | 97 | 10.94 |
| 08/14/2026 21:22 | 4 | 10.94 |
| 08/14/2026 21:22 | 99 | 10.94 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 51 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 1 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.94 |
| 08/14/2026 21:22 | 2 | 10.935 |
| 08/14/2026 21:22 | 49 | 10.935 |
| 08/14/2026 21:22 | 1 | 10.935 |
| 08/14/2026 21:22 | 30 | 10.93 |
| 08/14/2026 21:22 | 30 | 10.93 |
| 08/14/2026 21:22 | 29 | 10.93 |
| 08/14/2026 21:22 | 1 | 10.93 |
| 08/14/2026 21:22 | 100 | 10.93 |
| 08/14/2026 21:22 | 1 | 10.93 |
| 08/14/2026 21:22 | 1 | 10.93 |
| 08/14/2026 21:22 | 24 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 53 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 26 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 1 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 2 | 10.94 |
| 08/14/2026 21:21 | 3 | 10.94 |
| 08/14/2026 21:21 | 55 | 10.935 |
| 08/14/2026 21:21 | 2 | 10.935 |
| 08/14/2026 21:21 | 394 | 10.93 |
| 08/14/2026 21:21 | 3 | 10.93 |
| 08/14/2026 21:21 | 1 | 10.93 |
| 08/14/2026 21:21 | 2 | 10.93 |
| 08/14/2026 21:21 | 400 | 10.93 |
| 08/14/2026 21:21 | 93 | 10.93 |
| 08/14/2026 21:21 | 5 | 10.93 |
| 08/14/2026 21:21 | 1 | 10.93 |
| 08/14/2026 21:21 | 1 | 10.93 |
| 08/14/2026 21:21 | 2 | 10.925 |
| 08/14/2026 21:21 | 300 | 10.92 |
| 08/14/2026 21:21 | 2 | 10.92 |
| 08/14/2026 21:21 | 74 | 10.92 |
| 08/14/2026 21:21 | 74 | 10.92 |
| 08/14/2026 21:21 | 400 | 10.92 |
| 08/14/2026 21:21 | 400 | 10.92 |
| 08/14/2026 21:21 | 1 | 10.92 |
| 08/14/2026 21:21 | 500 | 10.92 |
| 08/14/2026 21:21 | 725 | 10.92 |
| 08/14/2026 21:21 | 1675 | 10.92 |
| 08/14/2026 21:21 | 400 | 10.92 |
| 08/14/2026 21:21 | 84 | 10.92 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 400 | 10.93 |
| 08/14/2026 21:20 | 26 | 10.93 |
| 08/14/2026 21:20 | 31 | 10.93 |
| 08/14/2026 21:20 | 400 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 3 | 10.935 |
| 08/14/2026 21:20 | 23 | 10.93 |
| 08/14/2026 21:20 | 400 | 10.93 |
| 08/14/2026 21:20 | 100 | 10.93 |
| 08/14/2026 21:20 | 429 | 10.93 |
| 08/14/2026 21:20 | 41 | 10.93 |
| 08/14/2026 21:20 | 2 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.925 |
| 08/14/2026 21:20 | 1 | 10.925 |
| 08/14/2026 21:20 | 1 | 10.925 |
| 08/14/2026 21:20 | 1 | 10.925 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 26 | 10.93 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 54 | 10.93 |
| 08/14/2026 21:20 | 30 | 10.93 |
| 08/14/2026 21:20 | 26 | 10.93 |
| 08/14/2026 21:20 | 23 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 76 | 10.93 |
| 08/14/2026 21:20 | 4 | 10.935 |
| 08/14/2026 21:20 | 4 | 10.94 |
| 08/14/2026 21:20 | 3 | 10.935 |
| 08/14/2026 21:20 | 4 | 10.935 |
| 08/14/2026 21:20 | 3 | 10.935 |
| 08/14/2026 21:20 | 8 | 10.94 |
| 08/14/2026 21:20 | 1 | 10.94 |
| 08/14/2026 21:20 | 100 | 10.94 |
| 08/14/2026 21:20 | 4 | 10.94 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 15 | 10.93 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 4 | 10.93 |
| 08/14/2026 21:20 | 93 | 10.93 |
| 08/14/2026 21:20 | 1 | 10.93 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 2 | 10.925 |
| 08/14/2026 21:20 | 5 | 10.925 |
| 08/14/2026 21:20 | 4 | 10.925 |
| 08/14/2026 21:20 | 4 | 10.925 |
| 08/14/2026 21:20 | 5 | 10.925 |
| 08/14/2026 21:20 | 5 | 10.925 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 3 | 10.93 |
| 08/14/2026 21:20 | 2 | 10.93 |
| 08/14/2026 21:20 | 54 | 10.93 |
| 08/14/2026 21:19 | 3 | 10.93 |
| 08/14/2026 21:19 | 3 | 10.93 |
| 08/14/2026 21:19 | 4 | 10.93 |
| 08/14/2026 21:19 | 4 | 10.93 |
| 08/14/2026 21:19 | 4 | 10.93 |
| 08/14/2026 21:19 | 4 | 10.925 |
| 08/14/2026 21:19 | 4 | 10.93 |
| 08/14/2026 21:19 | 4 | 10.925 |
| 08/14/2026 21:19 | 5 | 10.925 |
| 08/14/2026 21:19 | 5 | 10.925 |
| 08/14/2026 21:19 | 4 | 10.925 |
| 08/14/2026 21:19 | 4 | 10.925 |
| 08/14/2026 21:19 | 3 | 10.925 |
| 08/14/2026 21:19 | 3 | 10.925 |
| 08/14/2026 21:19 | 400 | 10.92 |
| 08/14/2026 21:19 | 11 | 10.92 |
| 08/14/2026 21:19 | 28 | 10.92 |
| 08/14/2026 21:19 | 391 | 10.92 |
| 08/14/2026 21:19 | 3 | 10.92 |
| 08/14/2026 21:19 | 3 | 10.92 |
| 08/14/2026 21:19 | 3 | 10.92 |
| 08/14/2026 21:19 | 2 | 10.915 |
| 08/14/2026 21:19 | 10 | 10.91 |
| 08/14/2026 21:19 | 100 | 10.91 |
| 08/14/2026 21:19 | 3 | 10.905 |
| 08/14/2026 21:19 | 3 | 10.905 |
| 08/14/2026 21:19 | 2 | 10.905 |
| 08/14/2026 21:19 | 3 | 10.905 |
| 08/14/2026 21:19 | 3 | 10.905 |
| 08/14/2026 21:19 | 3 | 10.91 |
| 08/14/2026 21:19 | 3 | 10.91 |
| 08/14/2026 21:19 | 1 | 10.91 |
| 08/14/2026 21:19 | 2 | 10.905 |
| 08/14/2026 21:19 | 329 | 10.90 |
| 08/14/2026 21:19 | 47 | 10.90 |
| 08/14/2026 21:19 | 24 | 10.90 |
| 08/14/2026 21:19 | 13 | 10.90 |
| 08/14/2026 21:19 | 77 | 10.90 |
| 08/14/2026 21:19 | 1 | 10.90 |
| 08/14/2026 21:19 | 22 | 10.90 |
| 08/14/2026 21:19 | 2 | 10.895 |
| 08/14/2026 21:19 | 202 | 10.895 |
| 08/14/2026 21:19 | 316 | 10.895 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 400 | 10.89 |
| 08/14/2026 21:19 | 1 | 10.89 |
| 08/14/2026 21:19 | 396 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 100 | 10.89 |
| 08/14/2026 21:19 | 400 | 10.89 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 297 | 10.89 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 1 | 10.88 |
| 08/14/2026 21:19 | 28 | 10.885 |
| 08/14/2026 21:19 | 2 | 10.88 |
| 08/14/2026 21:19 | 1 | 10.88 |
| 08/14/2026 21:19 | 88 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.89 |
| 08/14/2026 21:19 | 3 | 10.89 |
| 08/14/2026 21:19 | 2 | 10.895 |
| 08/14/2026 21:19 | 3 | 10.90 |
| 08/14/2026 21:19 | 1 | 10.90 |
| 08/14/2026 21:19 | 125 | 10.905 |
| 08/14/2026 21:19 | 125 | 10.905 |
| 08/14/2026 21:19 | 4 | 10.905 |
| 08/14/2026 21:19 | 3 | 10.905 |
| 08/14/2026 21:19 | 4 | 10.905 |
| 08/14/2026 21:19 | 5 | 10.905 |
| 08/14/2026 21:19 | 4 | 10.905 |
| 08/14/2026 21:18 | 1 | 10.905 |
| 08/14/2026 21:18 | 4 | 10.905 |
| 08/14/2026 21:18 | 100 | 10.90 |
| 08/14/2026 21:18 | 188 | 10.90 |
| 08/14/2026 21:18 | 3 | 10.90 |
| 08/14/2026 21:18 | 100 | 10.90 |
| 08/14/2026 21:18 | 817 | 10.90 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.90 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 100 | 10.895 |
| 08/14/2026 21:18 | 100 | 10.895 |
| 08/14/2026 21:18 | 181 | 10.895 |
| 08/14/2026 21:18 | 10 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.89 |
| 08/14/2026 21:18 | 1 | 10.89 |
| 08/14/2026 21:18 | 1 | 10.89 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 82 | 10.90 |
| 08/14/2026 21:18 | 6 | 10.90 |
| 08/14/2026 21:18 | 12 | 10.90 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.90 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 100 | 10.90 |
| 08/14/2026 21:18 | 1 | 10.90 |
| 08/14/2026 21:18 | 400 | 10.90 |
| 08/14/2026 21:18 | 84 | 10.90 |
| 08/14/2026 21:18 | 300 | 10.90 |
| 08/14/2026 21:18 | 11 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.895 |
| 08/14/2026 21:18 | 1 | 10.89 |
| 08/14/2026 21:18 | 8 | 10.89 |
| 08/14/2026 21:18 | 92 | 10.89 |
| 08/14/2026 21:18 | 100 | 10.89 |
| 08/14/2026 21:18 | 7 | 10.89 |
| 08/14/2026 21:18 | 100 | 10.89 |
| 08/14/2026 21:18 | 1 | 10.89 |
| 08/14/2026 21:17 | 25 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 35 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 40 | 10.89 |
| 08/14/2026 21:17 | 4 | 10.89 |
| 08/14/2026 21:17 | 1 | 10.89 |
| 08/14/2026 21:17 | 36 | 10.89 |
| 08/14/2026 21:17 | 60 | 10.89 |
| 08/14/2026 21:17 | 36 | 10.89 |
| 08/14/2026 21:17 | 64 | 10.89 |
| 08/14/2026 21:17 | 300 | 10.89 |
| 08/14/2026 21:17 | 33 | 10.89 |
| 08/14/2026 21:17 | 3 | 10.89 |
| 08/14/2026 21:17 | 100 | 10.89 |
| 08/14/2026 21:17 | 100 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 1 | 10.885 |
| 08/14/2026 21:17 | 139 | 10.89 |
| 08/14/2026 21:17 | 100 | 10.89 |
| 08/14/2026 21:17 | 5 | 10.89 |
| 08/14/2026 21:17 | 175 | 10.89 |
| 08/14/2026 21:17 | 2 | 10.89 |
| 08/14/2026 21:17 | 1 | 10.89 |
| 08/14/2026 21:17 | 1 | 10.89 |
| 08/14/2026 21:17 | 1 | 10.89 |
| 08/14/2026 21:17 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 2 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 1 | 10.89 |
| 08/14/2026 21:16 | 100 | 10.90 |
| 08/14/2026 21:16 | 88 | 10.90 |
| 08/14/2026 21:16 | 100 | 10.90 |
| 08/14/2026 21:16 | 100 | 10.90 |
| 08/14/2026 21:16 | 16 | 10.90 |
| 08/14/2026 21:16 | 1 | 10.905 |
| 08/14/2026 21:16 | 24 | 10.905 |
| 08/14/2026 21:16 | 34 | 10.90 |
| 08/14/2026 21:16 | 83 | 10.90 |
| 08/14/2026 21:16 | 17 | 10.90 |
| 08/14/2026 21:16 | 85 | 10.90 |
| 08/14/2026 21:16 | 50 | 10.90 |
| 08/14/2026 21:16 | 3 | 10.90 |
| 08/14/2026 21:16 | 84 | 10.90 |
| 08/14/2026 21:16 | 100 | 10.895 |
| 08/14/2026 21:16 | 10 | 10.895 |
| 08/14/2026 21:16 | 1 | 10.90 |
| 08/14/2026 21:16 | 971 | 10.90 |
| 08/14/2026 21:16 | 1 | 10.90 |
| 08/14/2026 21:16 | 28 | 10.90 |
| 08/14/2026 21:16 | 100 | 10.90 |
| 08/14/2026 21:16 | 1 | 10.90 |
| 08/14/2026 21:15 | 29 | 10.91 |
| 08/14/2026 21:15 | 8 | 10.91 |
| 08/14/2026 21:15 | 5 | 10.91 |
| 08/14/2026 21:15 | 100 | 10.91 |
| 08/14/2026 21:15 | 94 | 10.91 |
| 08/14/2026 21:15 | 100 | 10.91 |
| 08/14/2026 21:15 | 100 | 10.91 |
| 08/14/2026 21:15 | 100 | 10.92 |
| 08/14/2026 21:15 | 48 | 10.92 |
| 08/14/2026 21:15 | 52 | 10.92 |
| 08/14/2026 21:15 | 5 | 10.92 |
| 08/14/2026 21:15 | 90 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 2 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 300 | 10.93 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 26 | 10.93 |
| 08/14/2026 21:15 | 27 | 10.93 |
| 08/14/2026 21:15 | 64 | 10.93 |
| 08/14/2026 21:15 | 9 | 10.93 |
| 08/14/2026 21:15 | 100 | 10.93 |
| 08/14/2026 21:15 | 100 | 10.93 |
| 08/14/2026 21:15 | 76 | 10.93 |
| 08/14/2026 21:15 | 5 | 10.93 |
| 08/14/2026 21:15 | 10 | 10.93 |
| 08/14/2026 21:15 | 40 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 2 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.92 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 2 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 2 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 3 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 2 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 2 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:15 | 3200 | 10.93 |
| 08/14/2026 21:15 | 22 | 10.93 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 134 | 10.935 |
| 08/14/2026 21:15 | 1 | 10.93 |
| 08/14/2026 21:15 | 200 | 10.93 |
| 08/14/2026 21:15 | 100 | 10.93 |
| 08/14/2026 21:15 | 7 | 10.93 |
| 08/14/2026 21:15 | 100 | 10.93 |
| 08/14/2026 21:15 | 24 | 10.93 |
| 08/14/2026 21:15 | 20 | 10.925 |
| 08/14/2026 21:15 | 53 | 10.925 |
| 08/14/2026 21:15 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 1 | 10.925 |
| 08/14/2026 21:14 | 100 | 10.93 |
| 08/14/2026 21:14 | 12 | 10.93 |
| 08/14/2026 21:14 | 200 | 10.93 |
| 08/14/2026 21:14 | 273 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 2 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 2 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 2 | 10.93 |
| 08/14/2026 21:14 | 100 | 10.93 |
| 08/14/2026 21:14 | 121 | 10.93 |
| 08/14/2026 21:14 | 75 | 10.93 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.935 |
| 08/14/2026 21:14 | 1 | 10.93 |
| 08/14/2026 21:14 | 400 | 10.94 |
| 08/14/2026 21:14 | 1 | 10.94 |
| 08/14/2026 21:14 | 83 | 10.94 |
| 08/14/2026 21:14 | 1 | 10.94 |
| 08/14/2026 21:14 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 2 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.945 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 99 | 10.94 |
| 08/14/2026 21:13 | 1 | 10.94 |
| 08/14/2026 21:13 | 10 | 10.935 |
| 08/14/2026 21:12 | 1 | 10.935 |
| 08/14/2026 21:12 | 5 | 10.94 |
| 08/14/2026 21:12 | 427 | 10.94 |
| 08/14/2026 21:12 | 1 | 10.94 |
| 08/14/2026 21:12 | 1 | 10.94 |
| 08/14/2026 21:12 | 1 | 10.94 |
| 08/14/2026 21:12 | 2 | 10.945 |
| 08/14/2026 21:12 | 10 | 10.945 |
| 08/14/2026 21:12 | 1 | 10.94 |
| 08/14/2026 21:12 | 400 | 10.94 |
| 08/14/2026 21:12 | 10 | 10.94 |
| 08/14/2026 21:12 | 3 | 10.94 |
| 08/14/2026 21:12 | 100 | 10.94 |
| 08/14/2026 21:12 | 10 | 10.935 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 290 | 10.935 |
| 08/14/2026 21:12 | 10 | 10.935 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 10 | 10.93 |
| 08/14/2026 21:12 | 100 | 10.93 |
| 08/14/2026 21:12 | 100 | 10.93 |
| 08/14/2026 21:12 | 23 | 10.93 |
| 08/14/2026 21:12 | 97 | 10.93 |
| 08/14/2026 21:12 | 100 | 10.93 |
| 08/14/2026 21:12 | 203 | 10.93 |
| 08/14/2026 21:12 | 100 | 10.93 |
| 08/14/2026 21:12 | 100 | 10.93 |
| 08/14/2026 21:12 | 93 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.93 |
| 08/14/2026 21:12 | 2 | 10.93 |
| 08/14/2026 21:12 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 125 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.93 |
| 08/14/2026 21:11 | 2 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.93 |
| 08/14/2026 21:11 | 100 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.93 |
| 08/14/2026 21:11 | 106 | 10.93 |
| 08/14/2026 21:11 | 29 | 10.93 |
| 08/14/2026 21:11 | 47 | 10.93 |
| 08/14/2026 21:11 | 3 | 10.93 |
| 08/14/2026 21:11 | 400 | 10.93 |
| 08/14/2026 21:11 | 44 | 10.93 |
| 08/14/2026 21:11 | 3 | 10.93 |
| 08/14/2026 21:11 | 300 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.925 |
| 08/14/2026 21:11 | 76 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.93 |
| 08/14/2026 21:11 | 8 | 10.93 |
| 08/14/2026 21:11 | 798 | 10.93 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 1 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.94 |
| 08/14/2026 21:11 | 3 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.935 |
| 08/14/2026 21:11 | 2 | 10.93 |
| 08/14/2026 21:11 | 76 | 10.93 |
| 08/14/2026 21:11 | 22 | 10.93 |
| 08/14/2026 21:11 | 2 | 10.94 |
| 08/14/2026 21:11 | 2 | 10.94 |
| 08/14/2026 21:11 | 1 | 10.94 |
| 08/14/2026 21:10 | 1 | 10.94 |
| 08/14/2026 21:10 | 100 | 10.93 |
| 08/14/2026 21:10 | 100 | 10.93 |
| 08/14/2026 21:10 | 76 | 10.93 |
| 08/14/2026 21:10 | 76 | 10.93 |
| 08/14/2026 21:10 | 100 | 10.93 |
| 08/14/2026 21:10 | 300 | 10.92 |
| 08/14/2026 21:10 | 84 | 10.92 |
| 08/14/2026 21:10 | 100 | 10.91 |
| 08/14/2026 21:10 | 3 | 10.91 |
| 08/14/2026 21:10 | 100 | 10.90 |
| 08/14/2026 21:10 | 200 | 10.90 |
| 08/14/2026 21:10 | 14 | 10.90 |
| 08/14/2026 21:10 | 15 | 10.90 |
| 08/14/2026 21:10 | 4 | 10.905 |
| 08/14/2026 21:10 | 125 | 10.905 |
| 08/14/2026 21:10 | 10 | 10.905 |
| 08/14/2026 21:10 | 100 | 10.90 |
| 08/14/2026 21:10 | 100 | 10.90 |
| 08/14/2026 21:10 | 3 | 10.90 |
| 08/14/2026 21:10 | 500 | 10.90 |
| 08/14/2026 21:10 | 300 | 10.90 |
| 08/14/2026 21:10 | 1 | 10.90 |
| 08/14/2026 21:10 | 84 | 10.90 |
| 08/14/2026 21:10 | 44 | 10.90 |
| 08/14/2026 21:10 | 14 | 10.895 |
| 08/14/2026 21:10 | 11 | 10.895 |
| 08/14/2026 21:10 | 1 | 10.895 |
| 08/14/2026 21:10 | 13 | 10.895 |
| 08/14/2026 21:10 | 93 | 10.89 |
| 08/14/2026 21:10 | 78 | 10.89 |
| 08/14/2026 21:10 | 6 | 10.89 |
| 08/14/2026 21:10 | 100 | 10.89 |
| 08/14/2026 21:10 | 300 | 10.89 |
| 08/14/2026 21:10 | 16 | 10.885 |
| 08/14/2026 21:10 | 10 | 10.885 |
| 08/14/2026 21:10 | 82 | 10.885 |
| 08/14/2026 21:10 | 1 | 10.885 |
| 08/14/2026 21:09 | 1 | 10.885 |
| 08/14/2026 21:09 | 1 | 10.885 |
| 08/14/2026 21:09 | 11 | 10.89 |
| 08/14/2026 21:09 | 1 | 10.89 |
| 08/14/2026 21:09 | 23 | 10.89 |
| 08/14/2026 21:09 | 1 | 10.89 |
| 08/14/2026 21:09 | 1 | 10.89 |
| 08/14/2026 21:09 | 1 | 10.89 |
| 08/14/2026 21:09 | 189 | 10.895 |
| 08/14/2026 21:09 | 11 | 10.895 |
| 08/14/2026 21:09 | 121 | 10.89 |
| 08/14/2026 21:09 | 6 | 10.89 |
| 08/14/2026 21:09 | 800 | 10.89 |
| 08/14/2026 21:09 | 11 | 10.89 |
| 08/14/2026 21:09 | 99 | 10.89 |
| 08/14/2026 21:09 | 62 | 10.89 |
| 08/14/2026 21:09 | 3 | 10.89 |
| 08/14/2026 21:09 | 3 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:08 | 98 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:08 | 178 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 2 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 2 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.875 |
| 08/14/2026 21:08 | 10 | 10.88 |
| 08/14/2026 21:08 | 1350 | 10.88 |
| 08/14/2026 21:08 | 150 | 10.88 |
| 08/14/2026 21:08 | 80 | 10.88 |
| 08/14/2026 21:08 | 2 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.88 |
| 08/14/2026 21:08 | 1 | 10.885 |
| 08/14/2026 21:07 | 2 | 10.885 |
| 08/14/2026 21:07 | 1 | 10.885 |
| 08/14/2026 21:07 | 1 | 10.88 |
| 08/14/2026 21:07 | 6 | 10.88 |
| 08/14/2026 21:07 | 2 | 10.88 |
| 08/14/2026 21:07 | 1 | 10.88 |
| 08/14/2026 21:07 | 2 | 10.88 |
| 08/14/2026 21:07 | 6 | 10.89 |
| 08/14/2026 21:07 | 100 | 10.89 |
| 08/14/2026 21:07 | 10 | 10.89 |
| 08/14/2026 21:07 | 34 | 10.89 |
| 08/14/2026 21:07 | 100 | 10.89 |
| 08/14/2026 21:07 | 20 | 10.89 |
| 08/14/2026 21:07 | 100 | 10.89 |
| 08/14/2026 21:07 | 161 | 10.89 |
| 08/14/2026 21:07 | 918 | 10.89 |
| 08/14/2026 21:07 | 100 | 10.89 |
| 08/14/2026 21:07 | 3 | 10.89 |
| 08/14/2026 21:06 | 8 | 10.89 |
| 08/14/2026 21:06 | 92 | 10.89 |
| 08/14/2026 21:06 | 6 | 10.88 |
| 08/14/2026 21:06 | 94 | 10.88 |
| 08/14/2026 21:06 | 6 | 10.88 |
| 08/14/2026 21:06 | 94 | 10.88 |
| 08/14/2026 21:06 | 3 | 10.88 |
| 08/14/2026 21:06 | 23 | 10.88 |
| 08/14/2026 21:06 | 14 | 10.875 |
| 08/14/2026 21:05 | 125 | 10.875 |
| 08/14/2026 21:05 | 3 | 10.87 |
| 08/14/2026 21:05 | 6 | 10.87 |
| 08/14/2026 21:05 | 187 | 10.87 |
| 08/14/2026 21:05 | 100 | 10.87 |
| 08/14/2026 21:05 | 13 | 10.87 |
| 08/14/2026 21:05 | 7 | 10.87 |
| 08/14/2026 21:05 | 14 | 10.865 |
| 08/14/2026 21:05 | 8 | 10.86 |
| 08/14/2026 21:05 | 7 | 10.86 |
| 08/14/2026 21:05 | 4 | 10.86 |
| 08/14/2026 21:05 | 1 | 10.86 |
| 08/14/2026 21:04 | 16 | 10.855 |
| 08/14/2026 21:04 | 15 | 10.85 |
| 08/14/2026 21:04 | 100 | 10.85 |
| 08/14/2026 21:04 | 9 | 10.85 |
| 08/14/2026 21:04 | 1 | 10.84 |
| 08/14/2026 21:04 | 1 | 10.84 |
| 08/14/2026 21:04 | 1 | 10.84 |
| 08/14/2026 21:04 | 3 | 10.84 |
| 08/14/2026 21:04 | 197 | 10.84 |
| 08/14/2026 21:04 | 200 | 10.84 |
| 08/14/2026 21:04 | 3 | 10.84 |
| 08/14/2026 21:04 | 100 | 10.835 |
| 08/14/2026 21:04 | 13 | 10.835 |
| 08/14/2026 21:04 | 1 | 10.83 |
| 08/14/2026 21:04 | 1 | 10.83 |
| 08/14/2026 21:04 | 11 | 10.835 |
| 08/14/2026 21:04 | 1 | 10.835 |
| 08/14/2026 21:04 | 2 | 10.83 |
| 08/14/2026 21:04 | 11 | 10.835 |
| 08/14/2026 21:04 | 1 | 10.835 |
| 08/14/2026 21:04 | 1 | 10.835 |
| 08/14/2026 21:04 | 2 | 10.83 |
| 08/14/2026 21:04 | 12 | 10.84 |
| 08/14/2026 21:04 | 88 | 10.84 |
| 08/14/2026 21:04 | 499 | 10.84 |
| 08/14/2026 21:04 | 1 | 10.84 |
| 08/14/2026 21:04 | 100 | 10.845 |
| 08/14/2026 21:03 | 125 | 10.845 |
| 08/14/2026 21:03 | 125 | 10.845 |
| 08/14/2026 21:03 | 82 | 10.85 |
| 08/14/2026 21:03 | 100 | 10.845 |
| 08/14/2026 21:03 | 11 | 10.845 |
| 08/14/2026 21:03 | 37 | 10.845 |
| 08/14/2026 21:03 | 168 | 10.85 |
| 08/14/2026 21:03 | 10 | 10.85 |
| 08/14/2026 21:03 | 1 | 10.85 |
| 08/14/2026 21:03 | 1 | 10.85 |
| 08/14/2026 21:03 | 1 | 10.85 |
| 08/14/2026 21:03 | 1 | 10.855 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 100 | 10.86 |
| 08/14/2026 21:02 | 4 | 10.86 |
| 08/14/2026 21:02 | 1900 | 10.86 |
| 08/14/2026 21:02 | 200 | 10.86 |
| 08/14/2026 21:02 | 58 | 10.86 |
| 08/14/2026 21:02 | 427 | 10.86 |
| 08/14/2026 21:02 | 4 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.865 |
| 08/14/2026 21:02 | 72 | 10.87 |
| 08/14/2026 21:02 | 4 | 10.87 |
| 08/14/2026 21:02 | 100 | 10.87 |
| 08/14/2026 21:02 | 24 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 1 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.865 |
| 08/14/2026 21:02 | 13 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 2 | 10.865 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:02 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 2 | 10.865 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 2 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 1 | 10.86 |
| 08/14/2026 21:01 | 100 | 10.87 |
| 08/14/2026 21:01 | 90 | 10.87 |
| 08/14/2026 21:01 | 6 | 10.87 |
| 08/14/2026 21:01 | 19 | 10.87 |
| 08/14/2026 21:01 | 1 | 10.87 |
| 08/14/2026 21:01 | 400 | 10.88 |
| 08/14/2026 21:01 | 2 | 10.88 |
| 08/14/2026 21:01 | 200 | 10.88 |
| 08/14/2026 21:01 | 100 | 10.88 |
| 08/14/2026 21:01 | 20 | 10.88 |
| 08/14/2026 21:01 | 95 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.88 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.89 |
| 08/14/2026 21:01 | 136 | 10.89 |
| 08/14/2026 21:01 | 3 | 10.89 |
| 08/14/2026 21:01 | 11 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.885 |
| 08/14/2026 21:01 | 2 | 10.885 |
| 08/14/2026 21:01 | 17 | 10.885 |
| 08/14/2026 21:01 | 1 | 10.89 |
| 08/14/2026 21:01 | 2 | 10.89 |
| 08/14/2026 21:01 | 2 | 10.89 |
| 08/14/2026 21:01 | 18 | 10.89 |
| 08/14/2026 21:01 | 2 | 10.89 |
| 08/14/2026 21:01 | 3 | 10.89 |
| 08/14/2026 21:01 | 2 | 10.89 |
| 08/14/2026 21:01 | 400 | 10.89 |
| 08/14/2026 21:01 | 40 | 10.89 |
| 08/14/2026 21:01 | 100 | 10.89 |
| 08/14/2026 21:01 | 26 | 10.89 |
| 08/14/2026 21:01 | 17 | 10.89 |
| 08/14/2026 21:01 | 75 | 10.89 |
| 08/14/2026 21:01 | 400 | 10.89 |
| 08/14/2026 21:01 | 26 | 10.89 |
| 08/14/2026 21:01 | 17 | 10.895 |
| 08/14/2026 21:00 | 13 | 10.895 |
| 08/14/2026 21:00 | 100 | 10.895 |
| 08/14/2026 21:00 | 2 | 10.90 |
| 08/14/2026 21:00 | 18 | 10.895 |
| 08/14/2026 21:00 | 3 | 10.895 |
| 08/14/2026 21:00 | 1 | 10.90 |
| 08/14/2026 21:00 | 2 | 10.895 |
| 08/14/2026 21:00 | 400 | 10.89 |
| 08/14/2026 21:00 | 6 | 10.89 |
| 08/14/2026 21:00 | 93 | 10.89 |
| 08/14/2026 21:00 | 2 | 10.89 |
| 08/14/2026 21:00 | 2 | 10.89 |
| 08/14/2026 21:00 | 2 | 10.89 |
| 08/14/2026 21:00 | 1 | 10.89 |
| 08/14/2026 21:00 | 89 | 10.88 |
| 08/14/2026 21:00 | 14 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.86 |
| 08/14/2026 21:00 | 115 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 1 | 10.87 |
| 08/14/2026 21:00 | 1 | 10.865 |
| 08/14/2026 21:00 | 10 | 10.86 |
| 08/14/2026 21:00 | 100 | 10.86 |
| 08/14/2026 21:00 | 55 | 10.86 |
| 08/14/2026 21:00 | 45 | 10.86 |
| 08/14/2026 21:00 | 125 | 10.855 |
| 08/14/2026 21:00 | 125 | 10.855 |
| 08/14/2026 21:00 | 125 | 10.855 |
| 08/14/2026 21:00 | 210 | 10.855 |
| 08/14/2026 21:00 | 2 | 10.855 |
| 08/14/2026 21:00 | 3 | 10.855 |
| 08/14/2026 21:00 | 100 | 10.85 |
| 08/14/2026 21:00 | 33 | 10.85 |
| 08/14/2026 21:00 | 100 | 10.85 |
| 08/14/2026 21:00 | 2 | 10.85 |
| 08/14/2026 21:00 | 1 | 10.85 |
| 08/14/2026 21:00 | 4 | 10.84 |
| 08/14/2026 21:00 | 34 | 10.84 |
| 08/14/2026 21:00 | 100 | 10.84 |
| 08/14/2026 21:00 | 100 | 10.84 |
| 08/14/2026 21:00 | 4 | 10.84 |
| 08/14/2026 21:00 | 1 | 10.83 |
| 08/14/2026 21:00 | 15 | 10.835 |
| 08/14/2026 21:00 | 90 | 10.835 |
| 08/14/2026 21:00 | 2 | 10.83 |
| 08/14/2026 21:00 | 1 | 10.83 |
| 08/14/2026 21:00 | 2 | 10.83 |
| 08/14/2026 21:00 | 1 | 10.835 |
| 08/14/2026 21:00 | 2 | 10.83 |
| 08/14/2026 21:00 | 2 | 10.83 |
| 08/14/2026 21:00 | 13 | 10.835 |
| 08/14/2026 21:00 | 1 | 10.83 |
| 08/14/2026 21:00 | 2 | 10.835 |
| 08/14/2026 21:00 | 2 | 10.835 |
| 08/14/2026 21:00 | 1 | 10.835 |
| 08/14/2026 21:00 | 2 | 10.84 |
| 08/14/2026 21:00 | 16 | 10.84 |
| 08/14/2026 21:00 | 9 | 10.84 |
| 08/14/2026 21:00 | 16 | 10.84 |
| 08/14/2026 21:00 | 75 | 10.84 |
| 08/14/2026 21:00 | 17 | 10.84 |
| 08/14/2026 21:00 | 100 | 10.84 |
| 08/14/2026 21:00 | 8 | 10.84 |
| 08/14/2026 21:00 | 2 | 10.84 |
| 08/14/2026 20:59 | 2 | 10.845 |
| 08/14/2026 20:59 | 2 | 10.845 |
| 08/14/2026 20:59 | 1 | 10.845 |
| 08/14/2026 20:59 | 2 | 10.845 |
| 08/14/2026 20:59 | 1 | 10.845 |
| 08/14/2026 20:59 | 1 | 10.845 |
| 08/14/2026 20:59 | 1 | 10.845 |
| 08/14/2026 20:59 | 51 | 10.85 |
| 08/14/2026 20:59 | 148 | 10.85 |
| 08/14/2026 20:59 | 27 | 10.85 |
| 08/14/2026 20:59 | 94 | 10.85 |
| 08/14/2026 20:59 | 6 | 10.85 |
| 08/14/2026 20:59 | 400 | 10.85 |
| 08/14/2026 20:59 | 100 | 10.85 |
| 08/14/2026 20:59 | 94 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 14 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.85 |
| 08/14/2026 20:59 | 1 | 10.85 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 10 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 1 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 10 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:59 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 1 | 10.855 |
| 08/14/2026 20:58 | 12 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 20 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 357 | 10.86 |
| 08/14/2026 20:58 | 3 | 10.86 |
| 08/14/2026 20:58 | 40 | 10.86 |
| 08/14/2026 20:58 | 60 | 10.86 |
| 08/14/2026 20:58 | 26 | 10.86 |
| 08/14/2026 20:58 | 174 | 10.86 |
| 08/14/2026 20:58 | 26 | 10.86 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 14 | 10.855 |
| 08/14/2026 20:58 | 1 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 1 | 10.855 |
| 08/14/2026 20:58 | 2 | 10.855 |
| 08/14/2026 20:58 | 80 | 10.86 |
| 08/14/2026 20:58 | 26 | 10.86 |
| 08/14/2026 20:58 | 100 | 10.86 |
| 08/14/2026 20:58 | 100 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 34 | 10.86 |
| 08/14/2026 20:58 | 26 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 30 | 10.86 |
| 08/14/2026 20:58 | 68 | 10.86 |
| 08/14/2026 20:58 | 400 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 32 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 100 | 10.86 |
| 08/14/2026 20:58 | 100 | 10.86 |
| 08/14/2026 20:58 | 100 | 10.86 |
| 08/14/2026 20:58 | 200 | 10.86 |
| 08/14/2026 20:58 | 89 | 10.86 |
| 08/14/2026 20:58 | 85 | 10.86 |
| 08/14/2026 20:58 | 14 | 10.855 |
| 08/14/2026 20:58 | 3 | 10.855 |
| 08/14/2026 20:58 | 1 | 10.855 |
| 08/14/2026 20:58 | 17 | 10.86 |
| 08/14/2026 20:57 | 1 | 10.86 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:57 | 2 | 10.86 |
| 08/14/2026 20:57 | 2 | 10.86 |
| 08/14/2026 20:57 | 6 | 10.86 |
| 08/14/2026 20:57 | 253 | 10.86 |
| 08/14/2026 20:57 | 47 | 10.86 |
| 08/14/2026 20:57 | 26 | 10.86 |
| 08/14/2026 20:57 | 200 | 10.86 |
| 08/14/2026 20:57 | 17 | 10.855 |
| 08/14/2026 20:57 | 15 | 10.855 |
| 08/14/2026 20:57 | 1 | 10.855 |
| 08/14/2026 20:57 | 32 | 10.86 |
| 08/14/2026 20:57 | 30 | 10.86 |
| 08/14/2026 20:57 | 400 | 10.86 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:57 | 24 | 10.86 |
| 08/14/2026 20:57 | 31 | 10.86 |
| 08/14/2026 20:57 | 1 | 10.86 |
| 08/14/2026 20:57 | 1 | 10.86 |
| 08/14/2026 20:57 | 11 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 68 | 10.86 |
| 08/14/2026 20:57 | 32 | 10.86 |
| 08/14/2026 20:57 | 10 | 10.86 |
| 08/14/2026 20:57 | 99 | 10.86 |
| 08/14/2026 20:57 | 1 | 10.86 |
| 08/14/2026 20:57 | 200 | 10.86 |
| 08/14/2026 20:57 | 24 | 10.86 |
| 08/14/2026 20:57 | 8 | 10.86 |
| 08/14/2026 20:57 | 43 | 10.86 |
| 08/14/2026 20:57 | 300 | 10.86 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:57 | 200 | 10.86 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:57 | 200 | 10.86 |
| 08/14/2026 20:57 | 13 | 10.86 |
| 08/14/2026 20:57 | 100 | 10.87 |
| 08/14/2026 20:57 | 1800 | 10.87 |
| 08/14/2026 20:57 | 90 | 10.87 |
| 08/14/2026 20:57 | 24 | 10.87 |
| 08/14/2026 20:57 | 18 | 10.875 |
| 08/14/2026 20:57 | 11 | 10.875 |
| 08/14/2026 20:57 | 1 | 10.875 |
| 08/14/2026 20:57 | 24 | 10.875 |
| 08/14/2026 20:57 | 531 | 10.87 |
| 08/14/2026 20:57 | 69 | 10.87 |
| 08/14/2026 20:57 | 2 | 10.87 |
| 08/14/2026 20:57 | 2 | 10.87 |
| 08/14/2026 20:57 | 15 | 10.87 |
| 08/14/2026 20:57 | 1 | 10.87 |
| 08/14/2026 20:57 | 53 | 10.87 |
| 08/14/2026 20:57 | 100 | 10.87 |
| 08/14/2026 20:57 | 11 | 10.875 |
| 08/14/2026 20:57 | 16 | 10.875 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 3 | 10.88 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 1 | 10.875 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 1 | 10.875 |
| 08/14/2026 20:57 | 3 | 10.875 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 3 | 10.875 |
| 08/14/2026 20:57 | 44 | 10.875 |
| 08/14/2026 20:57 | 2 | 10.875 |
| 08/14/2026 20:57 | 3 | 10.88 |
| 08/14/2026 20:57 | 3 | 10.88 |
| 08/14/2026 20:57 | 2 | 10.88 |
| 08/14/2026 20:57 | 1 | 10.88 |
| 08/14/2026 20:57 | 2 | 10.87 |
| 08/14/2026 20:57 | 3 | 10.87 |
| 08/14/2026 20:57 | 3 | 10.87 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 100 | 10.865 |
| 08/14/2026 20:57 | 1 | 10.865 |
| 08/14/2026 20:57 | 3 | 10.865 |
| 08/14/2026 20:57 | 100 | 10.86 |
| 08/14/2026 20:57 | 80 | 10.86 |
| 08/14/2026 20:57 | 400 | 10.85 |
| 08/14/2026 20:57 | 179 | 10.85 |
| 08/14/2026 20:57 | 18 | 10.85 |
| 08/14/2026 20:57 | 1 | 10.85 |
| 08/14/2026 20:57 | 1546 | 10.85 |
| 08/14/2026 20:57 | 1 | 10.85 |
| 08/14/2026 20:57 | 1 | 10.85 |
| 08/14/2026 20:57 | 1 | 10.845 |
| 08/14/2026 20:56 | 52 | 10.85 |
| 08/14/2026 20:56 | 88 | 10.85 |
| 08/14/2026 20:56 | 12 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.845 |
| 08/14/2026 20:56 | 2 | 10.845 |
| 08/14/2026 20:56 | 2 | 10.845 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 30 | 10.845 |
| 08/14/2026 20:56 | 22 | 10.845 |
| 08/14/2026 20:56 | 400 | 10.84 |
| 08/14/2026 20:56 | 10 | 10.84 |
| 08/14/2026 20:56 | 100 | 10.84 |
| 08/14/2026 20:56 | 140 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 125 | 10.84 |
| 08/14/2026 20:56 | 119 | 10.84 |
| 08/14/2026 20:56 | 2 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.835 |
| 08/14/2026 20:56 | 2 | 10.835 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 23 | 10.835 |
| 08/14/2026 20:56 | 100 | 10.835 |
| 08/14/2026 20:56 | 2 | 10.84 |
| 08/14/2026 20:56 | 200 | 10.84 |
| 08/14/2026 20:56 | 1 | 10.84 |
| 08/14/2026 20:56 | 100 | 10.83 |
| 08/14/2026 20:56 | 400 | 10.83 |
| 08/14/2026 20:56 | 99 | 10.83 |
| 08/14/2026 20:56 | 96 | 10.83 |
| 08/14/2026 20:56 | 1 | 10.83 |
| 08/14/2026 20:56 | 1 | 10.83 |
| 08/14/2026 20:56 | 1 | 10.83 |
| 08/14/2026 20:56 | 1 | 10.83 |
| 08/14/2026 20:56 | 1 | 10.83 |
| 08/14/2026 20:56 | 100 | 10.82 |
| 08/14/2026 20:56 | 100 | 10.82 |
| 08/14/2026 20:56 | 2 | 10.82 |
| 08/14/2026 20:56 | 12 | 10.815 |
| 08/14/2026 20:56 | 10 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:56 | 13 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:56 | 1 | 10.815 |
| 08/14/2026 20:55 | 1 | 10.815 |
| 08/14/2026 20:55 | 1 | 10.815 |
| 08/14/2026 20:55 | 1 | 10.815 |
| 08/14/2026 20:55 | 13 | 10.815 |
| 08/14/2026 20:55 | 100 | 10.81 |
| 08/14/2026 20:55 | 1 | 10.81 |
| 08/14/2026 20:55 | 16 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 25 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.80 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 100 | 10.81 |
| 08/14/2026 20:55 | 13 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:55 | 1 | 10.805 |
| 08/14/2026 20:54 | 1 | 10.805 |
| 08/14/2026 20:54 | 23 | 10.805 |
| 08/14/2026 20:54 | 1 | 10.805 |
| 08/14/2026 20:54 | 16 | 10.805 |
| 08/14/2026 20:54 | 1 | 10.805 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 100 | 10.80 |
| 08/14/2026 20:54 | 43 | 10.80 |
| 08/14/2026 20:54 | 10 | 10.80 |
| 08/14/2026 20:54 | 90 | 10.80 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 1 | 10.80 |
| 08/14/2026 20:54 | 100 | 10.80 |
| 08/14/2026 20:54 | 13 | 10.80 |
| 08/14/2026 20:54 | 100 | 10.80 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 38 | 10.79 |
| 08/14/2026 20:53 | 28 | 10.79 |
| 08/14/2026 20:53 | 72 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 27 | 10.79 |
| 08/14/2026 20:53 | 13 | 10.79 |
| 08/14/2026 20:53 | 87 | 10.79 |
| 08/14/2026 20:53 | 13 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 24 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 33 | 10.795 |
| 08/14/2026 20:53 | 100 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 2 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.79 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 2 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 1 | 10.795 |
| 08/14/2026 20:53 | 98 | 10.80 |
| 08/14/2026 20:53 | 2 | 10.80 |
| 08/14/2026 20:53 | 1 | 10.80 |
| 08/14/2026 20:53 | 305 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.815 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 177 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.82 |
| 08/14/2026 20:52 | 133 | 10.82 |
| 08/14/2026 20:52 | 139 | 10.82 |
| 08/14/2026 20:52 | 76 | 10.82 |
| 08/14/2026 20:52 | 100 | 10.825 |
| 08/14/2026 20:52 | 125 | 10.825 |
| 08/14/2026 20:52 | 125 | 10.825 |
| 08/14/2026 20:52 | 50 | 10.825 |
| 08/14/2026 20:52 | 1 | 10.825 |
| 08/14/2026 20:52 | 1 | 10.82 |
| 08/14/2026 20:52 | 100 | 10.82 |
| 08/14/2026 20:52 | 156 | 10.82 |
| 08/14/2026 20:52 | 44 | 10.815 |
| 08/14/2026 20:52 | 6 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 4 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 4 | 10.81 |
| 08/14/2026 20:52 | 5 | 10.81 |
| 08/14/2026 20:52 | 5 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 4 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 193 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 2 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 93 | 10.81 |
| 08/14/2026 20:52 | 100 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 150 | 10.81 |
| 08/14/2026 20:52 | 1 | 10.81 |
| 08/14/2026 20:52 | 12 | 10.805 |
| 08/14/2026 20:52 | 1 | 10.805 |
| 08/14/2026 20:52 | 1 | 10.805 |
| 08/14/2026 20:52 | 2 | 10.805 |
| 08/14/2026 20:52 | 1 | 10.805 |
| 08/14/2026 20:52 | 2 | 10.805 |
| 08/14/2026 20:52 | 1 | 10.805 |
| 08/14/2026 20:51 | 1 | 10.805 |
| 08/14/2026 20:51 | 2 | 10.805 |
| 08/14/2026 20:51 | 1 | 10.81 |
| 08/14/2026 20:51 | 1 | 10.81 |
| 08/14/2026 20:51 | 2 | 10.805 |
| 08/14/2026 20:51 | 13 | 10.805 |
| 08/14/2026 20:51 | 1 | 10.805 |
| 08/14/2026 20:51 | 5 | 10.815 |
| 08/14/2026 20:50 | 22 | 10.82 |
| 08/14/2026 20:50 | 29 | 10.82 |
| 08/14/2026 20:50 | 75 | 10.82 |
| 08/14/2026 20:50 | 25 | 10.82 |
| 08/14/2026 20:50 | 100 | 10.82 |
| 08/14/2026 20:50 | 1 | 10.82 |
| 08/14/2026 20:50 | 100 | 10.82 |
| 08/14/2026 20:50 | 76 | 10.82 |
| 08/14/2026 20:50 | 1 | 10.815 |
| 08/14/2026 20:50 | 14 | 10.815 |
| 08/14/2026 20:50 | 1 | 10.815 |
| 08/14/2026 20:50 | 125 | 10.815 |
| 08/14/2026 20:50 | 125 | 10.815 |
| 08/14/2026 20:50 | 11 | 10.81 |
| 08/14/2026 20:50 | 100 | 10.81 |
| 08/14/2026 20:50 | 100 | 10.81 |
| 08/14/2026 20:50 | 1 | 10.81 |
| 08/14/2026 20:50 | 95 | 10.81 |
| 08/14/2026 20:50 | 20 | 10.805 |
| 08/14/2026 20:50 | 87 | 10.805 |
| 08/14/2026 20:50 | 125 | 10.805 |
| 08/14/2026 20:50 | 11 | 10.805 |
| 08/14/2026 20:50 | 23 | 10.805 |
| 08/14/2026 20:50 | 44 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.80 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 100 | 10.805 |
| 08/14/2026 20:49 | 100 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 61 | 10.805 |
| 08/14/2026 20:49 | 19 | 10.805 |
| 08/14/2026 20:49 | 20 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 1 | 10.805 |
| 08/14/2026 20:49 | 34 | 10.81 |
| 08/14/2026 20:49 | 1 | 10.81 |
| 08/14/2026 20:48 | 1 | 10.81 |
| 08/14/2026 20:48 | 1 | 10.81 |
| 08/14/2026 20:48 | 1 | 10.81 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 22 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 1 | 10.805 |
| 08/14/2026 20:48 | 81 | 10.80 |
| 08/14/2026 20:48 | 19 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 16 | 10.80 |
| 08/14/2026 20:48 | 2 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.80 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 16 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.795 |
| 08/14/2026 20:48 | 1 | 10.79 |
| 08/14/2026 20:48 | 125 | 10.795 |
| 08/14/2026 20:48 | 187 | 10.795 |
| 08/14/2026 20:48 | 13 | 10.795 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 100 | 10.795 |
| 08/14/2026 20:47 | 82 | 10.79 |
| 08/14/2026 20:47 | 12 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 100 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.785 |
| 08/14/2026 20:47 | 200 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 17 | 10.79 |
| 08/14/2026 20:47 | 2 | 10.79 |
| 08/14/2026 20:47 | 100 | 10.785 |
| 08/14/2026 20:47 | 108 | 10.79 |
| 08/14/2026 20:47 | 1000 | 10.79 |
| 08/14/2026 20:47 | 1 | 10.79 |
| 08/14/2026 20:47 | 180 | 10.79 |
| 08/14/2026 20:47 | 82 | 10.79 |
| 08/14/2026 20:46 | 500 | 10.80 |
| 08/14/2026 20:46 | 6 | 10.80 |
| 08/14/2026 20:46 | 100 | 10.80 |
| 08/14/2026 20:46 | 100 | 10.80 |
| 08/14/2026 20:46 | 207 | 10.80 |
| 08/14/2026 20:46 | 913 | 10.80 |
| 08/14/2026 20:46 | 100 | 10.80 |
| 08/14/2026 20:46 | 100 | 10.805 |
| 08/14/2026 20:46 | 52 | 10.81 |
| 08/14/2026 20:46 | 48 | 10.81 |
| 08/14/2026 20:46 | 300 | 10.81 |
| 08/14/2026 20:46 | 180 | 10.81 |
| 08/14/2026 20:46 | 165 | 10.81 |
| 08/14/2026 20:46 | 2 | 10.81 |
| 08/14/2026 20:46 | 2 | 10.81 |
| 08/14/2026 20:46 | 1 | 10.81 |
| 08/14/2026 20:46 | 2 | 10.81 |
| 08/14/2026 20:46 | 2 | 10.81 |
| 08/14/2026 20:46 | 3 | 10.81 |
| 08/14/2026 20:46 | 1 | 10.81 |
| 08/14/2026 20:46 | 1 | 10.81 |
| 08/14/2026 20:46 | 1 | 10.81 |
| 08/14/2026 20:46 | 2 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 2 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 2 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 10 | 10.82 |
| 08/14/2026 20:45 | 299 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 2 | 10.82 |
| 08/14/2026 20:45 | 16 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.815 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 2 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 2 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 100 | 10.81 |
| 08/14/2026 20:45 | 100 | 10.81 |
| 08/14/2026 20:45 | 105 | 10.81 |
| 08/14/2026 20:45 | 78 | 10.81 |
| 08/14/2026 20:45 | 1 | 10.81 |
| 08/14/2026 20:45 | 100 | 10.82 |
| 08/14/2026 20:45 | 400 | 10.82 |
| 08/14/2026 20:45 | 410 | 10.82 |
| 08/14/2026 20:45 | 500 | 10.82 |
| 08/14/2026 20:45 | 300 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 2 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 100 | 10.83 |
| 08/14/2026 20:45 | 199 | 10.83 |
| 08/14/2026 20:45 | 1 | 10.83 |
| 08/14/2026 20:45 | 14 | 10.83 |
| 08/14/2026 20:45 | 100 | 10.83 |
| 08/14/2026 20:45 | 36 | 10.83 |
| 08/14/2026 20:45 | 64 | 10.83 |
| 08/14/2026 20:45 | 36 | 10.83 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.825 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 200 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 9 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 2 | 10.82 |
| 08/14/2026 20:45 | 130 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:45 | 200 | 10.82 |
| 08/14/2026 20:45 | 75 | 10.82 |
| 08/14/2026 20:45 | 1 | 10.82 |
| 08/14/2026 20:44 | 48 | 10.82 |
| 08/14/2026 20:44 | 52 | 10.82 |
| 08/14/2026 20:44 | 48 | 10.82 |
| 08/14/2026 20:44 | 1 | 10.815 |
| 08/14/2026 20:44 | 1 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.815 |
| 08/14/2026 20:44 | 1 | 10.815 |
| 08/14/2026 20:44 | 1 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.815 |
| 08/14/2026 20:44 | 1 | 10.815 |
| 08/14/2026 20:44 | 100 | 10.81 |
| 08/14/2026 20:44 | 84 | 10.81 |
| 08/14/2026 20:44 | 200 | 10.81 |
| 08/14/2026 20:44 | 1 | 10.795 |
| 08/14/2026 20:44 | 1 | 10.795 |
| 08/14/2026 20:44 | 100 | 10.80 |
| 08/14/2026 20:44 | 96 | 10.79 |
| 08/14/2026 20:44 | 100 | 10.79 |
| 08/14/2026 20:44 | 77 | 10.79 |
| 08/14/2026 20:44 | 19 | 10.79 |
| 08/14/2026 20:44 | 4 | 10.79 |
| 08/14/2026 20:44 | 1 | 10.79 |
| 08/14/2026 20:44 | 400 | 10.79 |
| 08/14/2026 20:44 | 82 | 10.79 |
| 08/14/2026 20:44 | 200 | 10.79 |
| 08/14/2026 20:44 | 13 | 10.785 |
| 08/14/2026 20:44 | 1 | 10.785 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 2 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 14 | 10.785 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:44 | 1 | 10.78 |
| 08/14/2026 20:43 | 2 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 2 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 2 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 74 | 10.79 |
| 08/14/2026 20:43 | 125 | 10.79 |
| 08/14/2026 20:43 | 1 | 10.79 |
| 08/14/2026 20:43 | 200 | 10.79 |
| 08/14/2026 20:43 | 200 | 10.79 |
| 08/14/2026 20:43 | 38 | 10.79 |
| 08/14/2026 20:43 | 15 | 10.79 |
| 08/14/2026 20:43 | 1 | 10.79 |
| 08/14/2026 20:43 | 82 | 10.79 |
| 08/14/2026 20:43 | 10 | 10.79 |
| 08/14/2026 20:43 | 1 | 10.79 |
| 08/14/2026 20:43 | 33 | 10.79 |
| 08/14/2026 20:43 | 10 | 10.785 |
| 08/14/2026 20:43 | 1 | 10.785 |
| 08/14/2026 20:43 | 1 | 10.785 |
| 08/14/2026 20:43 | 6 | 10.785 |
| 08/14/2026 20:43 | 14 | 10.785 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 200 | 10.78 |
| 08/14/2026 20:43 | 17 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 13 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.78 |
| 08/14/2026 20:43 | 17 | 10.78 |
| 08/14/2026 20:43 | 2 | 10.78 |
| 08/14/2026 20:43 | 61 | 10.78 |
| 08/14/2026 20:43 | 76 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.775 |
| 08/14/2026 20:43 | 1 | 10.775 |
| 08/14/2026 20:43 | 1 | 10.775 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 14 | 10.775 |
| 08/14/2026 20:42 | 15 | 10.775 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 90 | 10.78 |
| 08/14/2026 20:42 | 100 | 10.78 |
| 08/14/2026 20:42 | 100 | 10.78 |
| 08/14/2026 20:42 | 200 | 10.78 |
| 08/14/2026 20:42 | 35 | 10.78 |
| 08/14/2026 20:42 | 100 | 10.78 |
| 08/14/2026 20:42 | 10 | 10.78 |
| 08/14/2026 20:42 | 100 | 10.78 |
| 08/14/2026 20:42 | 400 | 10.78 |
| 08/14/2026 20:42 | 180 | 10.78 |
| 08/14/2026 20:42 | 100 | 10.78 |
| 08/14/2026 20:42 | 200 | 10.78 |
| 08/14/2026 20:42 | 90 | 10.78 |
| 08/14/2026 20:42 | 200 | 10.78 |
| 08/14/2026 20:42 | 185 | 10.79 |
| 08/14/2026 20:42 | 10 | 10.79 |
| 08/14/2026 20:42 | 98 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 11 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 500 | 10.79 |
| 08/14/2026 20:42 | 13 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 6 | 10.785 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 10 | 10.79 |
| 08/14/2026 20:42 | 65 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 2 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 2 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 2 | 10.795 |
| 08/14/2026 20:42 | 1 | 10.785 |
| 08/14/2026 20:42 | 134 | 10.79 |
| 08/14/2026 20:42 | 400 | 10.79 |
| 08/14/2026 20:42 | 25 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.79 |
| 08/14/2026 20:42 | 10 | 10.79 |
| 08/14/2026 20:42 | 50 | 10.79 |
| 08/14/2026 20:42 | 81 | 10.79 |
| 08/14/2026 20:42 | 1 | 10.79 |
| 08/14/2026 20:42 | 100 | 10.80 |
| 08/14/2026 20:42 | 10 | 10.80 |
| 08/14/2026 20:42 | 28 | 10.80 |
| 08/14/2026 20:42 | 124 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 400 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 2 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 2 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 20 | 10.805 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 100 | 10.80 |
| 08/14/2026 20:41 | 8 | 10.80 |
| 08/14/2026 20:41 | 92 | 10.80 |
| 08/14/2026 20:41 | 101 | 10.80 |
| 08/14/2026 20:41 | 100 | 10.805 |
| 08/14/2026 20:41 | 16 | 10.81 |
| 08/14/2026 20:41 | 84 | 10.81 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 100 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.80 |
| 08/14/2026 20:41 | 60 | 10.80 |
| 08/14/2026 20:41 | 40 | 10.80 |
| 08/14/2026 20:41 | 360 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 32 | 10.80 |
| 08/14/2026 20:41 | 8 | 10.80 |
| 08/14/2026 20:41 | 92 | 10.80 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 11 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 1 | 10.795 |
| 08/14/2026 20:41 | 12 | 10.795 |
| 08/14/2026 20:40 | 1 | 10.795 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 100 | 10.79 |
| 08/14/2026 20:40 | 300 | 10.79 |
| 08/14/2026 20:40 | 16 | 10.79 |
| 08/14/2026 20:40 | 700 | 10.79 |
| 08/14/2026 20:40 | 200 | 10.79 |
| 08/14/2026 20:40 | 1 | 10.79 |
| 08/14/2026 20:40 | 82 | 10.79 |
| 08/14/2026 20:40 | 81 | 10.78 |
| 08/14/2026 20:40 | 19 | 10.78 |
| 08/14/2026 20:40 | 3682 | 10.78 |
| 08/14/2026 20:40 | 1518 | 10.78 |
| 08/14/2026 20:40 | 100 | 10.78 |
| 08/14/2026 20:40 | 11 | 10.775 |
| 08/14/2026 20:40 | 12 | 10.775 |
| 08/14/2026 20:40 | 33 | 10.77 |
| 08/14/2026 20:40 | 57 | 10.77 |
| 08/14/2026 20:40 | 70 | 10.77 |
| 08/14/2026 20:40 | 6 | 10.77 |
| 08/14/2026 20:40 | 46 | 10.77 |
| 08/14/2026 20:40 | 54 | 10.77 |
| 08/14/2026 20:40 | 100 | 10.77 |
| 08/14/2026 20:40 | 100 | 10.77 |
| 08/14/2026 20:40 | 100 | 10.77 |
| 08/14/2026 20:40 | 97 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 200 | 10.77 |
| 08/14/2026 20:40 | 10 | 10.77 |
| 08/14/2026 20:40 | 83 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 2 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:40 | 8 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:40 | 1 | 10.77 |
| 08/14/2026 20:40 | 1 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 10 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 10 | 10.775 |
| 08/14/2026 20:39 | 10 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 4 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 10 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.77 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 8 | 10.78 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 11 | 10.775 |
| 08/14/2026 20:39 | 14 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:39 | 17 | 10.775 |
| 08/14/2026 20:39 | 2 | 10.775 |
| 08/14/2026 20:39 | 1 | 10.775 |
| 08/14/2026 20:38 | 1 | 10.775 |
| 08/14/2026 20:38 | 2 | 10.775 |
| 08/14/2026 20:38 | 1 | 10.775 |
| 08/14/2026 20:38 | 1 | 10.775 |
| 08/14/2026 20:38 | 2 | 10.775 |
| 08/14/2026 20:38 | 100 | 10.78 |
| 08/14/2026 20:38 | 1 | 10.78 |
| 08/14/2026 20:38 | 200 | 10.78 |
| 08/14/2026 20:38 | 13 | 10.78 |
| 08/14/2026 20:38 | 1 | 10.78 |
| 08/14/2026 20:38 | 1 | 10.78 |
| 08/14/2026 20:38 | 25 | 10.78 |
| 08/14/2026 20:38 | 11 | 10.78 |
| 08/14/2026 20:38 | 189 | 10.78 |
| 08/14/2026 20:38 | 11 | 10.775 |
| 08/14/2026 20:38 | 17 | 10.775 |
| 08/14/2026 20:38 | 1 | 10.775 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 100 | 10.77 |
| 08/14/2026 20:38 | 499 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.77 |
| 08/14/2026 20:38 | 1 | 10.76 |
| 08/14/2026 20:38 | 100 | 10.76 |
| 08/14/2026 20:38 | 100 | 10.76 |
| 08/14/2026 20:38 | 16 | 10.76 |
| 08/14/2026 20:38 | 100 | 10.76 |
| 08/14/2026 20:38 | 1 | 10.76 |
| 08/14/2026 20:38 | 400 | 10.76 |
| 08/14/2026 20:38 | 126 | 10.76 |
| 08/14/2026 20:38 | 1 | 10.76 |
| 08/14/2026 20:38 | 100 | 10.76 |
| 08/14/2026 20:38 | 43 | 10.76 |
| 08/14/2026 20:37 | 1 | 10.765 |
| 08/14/2026 20:37 | 1 | 10.765 |
| 08/14/2026 20:37 | 1 | 10.765 |
| 08/14/2026 20:37 | 1 | 10.765 |
| 08/14/2026 20:37 | 1 | 10.77 |
| 08/14/2026 20:37 | 1 | 10.765 |
| 08/14/2026 20:37 | 100 | 10.76 |
| 08/14/2026 20:37 | 187 | 10.76 |
| 08/14/2026 20:37 | 20 | 10.76 |
| 08/14/2026 20:37 | 88 | 10.76 |
| 08/14/2026 20:37 | 6 | 10.755 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:37 | 400 | 10.75 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:37 | 78 | 10.75 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 22 | 10.75 |
| 08/14/2026 20:37 | 78 | 10.75 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 9 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 2 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:37 | 53 | 10.75 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:37 | 2 | 10.745 |
| 08/14/2026 20:37 | 1 | 10.74 |
| 08/14/2026 20:37 | 1 | 10.745 |
| 08/14/2026 20:37 | 12 | 10.745 |
| 08/14/2026 20:37 | 26 | 10.75 |
| 08/14/2026 20:37 | 500 | 10.75 |
| 08/14/2026 20:37 | 72 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 2 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 2 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 2 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 241 | 10.76 |
| 08/14/2026 20:36 | 100 | 10.76 |
| 08/14/2026 20:36 | 159 | 10.76 |
| 08/14/2026 20:36 | 88 | 10.76 |
| 08/14/2026 20:36 | 65 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.77 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 1 | 10.765 |
| 08/14/2026 20:36 | 70 | 10.765 |
| 08/14/2026 20:36 | 61 | 10.77 |
| 08/14/2026 20:36 | 10 | 10.77 |
| 08/14/2026 20:36 | 56 | 10.77 |
| 08/14/2026 20:36 | 88 | 10.77 |
| 08/14/2026 20:36 | 12 | 10.77 |
| 08/14/2026 20:36 | 80 | 10.77 |
| 08/14/2026 20:36 | 14 | 10.765 |
| 08/14/2026 20:36 | 88 | 10.76 |
| 08/14/2026 20:36 | 11 | 10.76 |
| 08/14/2026 20:36 | 1 | 10.76 |
| 08/14/2026 20:36 | 65 | 10.76 |
| 08/14/2026 20:36 | 17 | 10.755 |
| 08/14/2026 20:36 | 10 | 10.755 |
| 08/14/2026 20:36 | 35 | 10.76 |
| 08/14/2026 20:36 | 1 | 10.755 |
| 08/14/2026 20:36 | 100 | 10.75 |
| 08/14/2026 20:36 | 26 | 10.75 |
| 08/14/2026 20:36 | 100 | 10.75 |
| 08/14/2026 20:36 | 100 | 10.75 |
| 08/14/2026 20:36 | 190 | 10.75 |
| 08/14/2026 20:36 | 3 | 10.75 |
| 08/14/2026 20:36 | 22 | 10.75 |
| 08/14/2026 20:36 | 78 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.745 |
| 08/14/2026 20:35 | 100 | 10.745 |
| 08/14/2026 20:35 | 1 | 10.745 |
| 08/14/2026 20:35 | 1 | 10.745 |
| 08/14/2026 20:35 | 2 | 10.74 |
| 08/14/2026 20:35 | 42 | 10.74 |
| 08/14/2026 20:35 | 256 | 10.74 |
| 08/14/2026 20:35 | 98 | 10.74 |
| 08/14/2026 20:35 | 146 | 10.74 |
| 08/14/2026 20:35 | 86 | 10.74 |
| 08/14/2026 20:35 | 100 | 10.74 |
| 08/14/2026 20:35 | 10 | 10.75 |
| 08/14/2026 20:35 | 80 | 10.75 |
| 08/14/2026 20:35 | 200 | 10.75 |
| 08/14/2026 20:35 | 1000 | 10.75 |
| 08/14/2026 20:35 | 500 | 10.75 |
| 08/14/2026 20:35 | 40 | 10.75 |
| 08/14/2026 20:35 | 15 | 10.75 |
| 08/14/2026 20:35 | 1312 | 10.75 |
| 08/14/2026 20:35 | 120 | 10.75 |
| 08/14/2026 20:35 | 500 | 10.75 |
| 08/14/2026 20:35 | 81 | 10.75 |
| 08/14/2026 20:35 | 13 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 1 | 10.75 |
| 08/14/2026 20:35 | 42 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 300 | 10.76 |
| 08/14/2026 20:35 | 157 | 10.76 |
| 08/14/2026 20:35 | 200 | 10.76 |
| 08/14/2026 20:35 | 43 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 11 | 10.765 |
| 08/14/2026 20:35 | 29 | 10.765 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.765 |
| 08/14/2026 20:35 | 1 | 10.765 |
| 08/14/2026 20:35 | 1 | 10.765 |
| 08/14/2026 20:35 | 1 | 10.76 |
| 08/14/2026 20:35 | 1 | 10.765 |
| 08/14/2026 20:35 | 55 | 10.77 |
| 08/14/2026 20:35 | 45 | 10.77 |
| 08/14/2026 20:35 | 1 | 10.765 |
| 08/14/2026 20:35 | 100 | 10.77 |
| 08/14/2026 20:35 | 15 | 10.77 |
| 08/14/2026 20:35 | 99 | 10.77 |
| 08/14/2026 20:35 | 2 | 10.775 |
| 08/14/2026 20:35 | 1 | 10.775 |
| 08/14/2026 20:35 | 1 | 10.77 |
| 08/14/2026 20:35 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 30 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 94 | 10.77 |
| 08/14/2026 20:34 | 15 | 10.77 |
| 08/14/2026 20:34 | 6 | 10.77 |
| 08/14/2026 20:34 | 80 | 10.77 |
| 08/14/2026 20:34 | 11 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.765 |
| 08/14/2026 20:34 | 100 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 84 | 10.77 |
| 08/14/2026 20:34 | 197 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.77 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 1 | 10.775 |
| 08/14/2026 20:34 | 100 | 10.78 |
| 08/14/2026 20:34 | 30 | 10.78 |
| 08/14/2026 20:34 | 1 | 10.78 |
| 08/14/2026 20:34 | 2 | 10.785 |
| 08/14/2026 20:34 | 1 | 10.785 |
| 08/14/2026 20:34 | 2 | 10.785 |
| 08/14/2026 20:34 | 76 | 10.79 |
| 08/14/2026 20:34 | 93 | 10.79 |
| 08/14/2026 20:34 | 1 | 10.79 |
| 08/14/2026 20:34 | 2 | 10.79 |
| 08/14/2026 20:33 | 2 | 10.79 |
| 08/14/2026 20:33 | 1 | 10.79 |
| 08/14/2026 20:33 | 1 | 10.79 |
| 08/14/2026 20:33 | 91 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 83 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.795 |
| 08/14/2026 20:33 | 15 | 10.795 |
| 08/14/2026 20:33 | 99 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 9 | 10.81 |
| 08/14/2026 20:33 | 4 | 10.81 |
| 08/14/2026 20:33 | 1 | 10.81 |
| 08/14/2026 20:33 | 1 | 10.805 |
| 08/14/2026 20:33 | 1 | 10.81 |
| 08/14/2026 20:33 | 92 | 10.80 |
| 08/14/2026 20:33 | 68 | 10.80 |
| 08/14/2026 20:33 | 31 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.80 |
| 08/14/2026 20:33 | 1 | 10.795 |
| 08/14/2026 20:33 | 100 | 10.79 |
| 08/14/2026 20:33 | 82 | 10.79 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 83 | 10.78 |
| 08/14/2026 20:32 | 7 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.775 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 199 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 200 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 85 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.785 |
| 08/14/2026 20:32 | 1 | 10.785 |
| 08/14/2026 20:32 | 1 | 10.785 |
| 08/14/2026 20:32 | 200 | 10.78 |
| 08/14/2026 20:32 | 68 | 10.78 |
| 08/14/2026 20:32 | 158 | 10.78 |
| 08/14/2026 20:32 | 4 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 95 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 32 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.78 |
| 08/14/2026 20:32 | 200 | 10.78 |
| 08/14/2026 20:32 | 113 | 10.78 |
| 08/14/2026 20:32 | 87 | 10.78 |
| 08/14/2026 20:32 | 53 | 10.78 |
| 08/14/2026 20:32 | 33 | 10.78 |
| 08/14/2026 20:32 | 27 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 200 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 100 | 10.78 |
| 08/14/2026 20:32 | 90 | 10.78 |
| 08/14/2026 20:32 | 1 | 10.775 |
| 08/14/2026 20:31 | 125 | 10.775 |
| 08/14/2026 20:31 | 84 | 10.78 |
| 08/14/2026 20:31 | 16 | 10.78 |
| 08/14/2026 20:31 | 6 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 200 | 10.78 |
| 08/14/2026 20:31 | 1 | 10.78 |
| 08/14/2026 20:31 | 1 | 10.78 |
| 08/14/2026 20:31 | 26 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.775 |
| 08/14/2026 20:31 | 132 | 10.78 |
| 08/14/2026 20:31 | 68 | 10.78 |
| 08/14/2026 20:31 | 26 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 90 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 200 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.78 |
| 08/14/2026 20:31 | 200 | 10.78 |
| 08/14/2026 20:31 | 320 | 10.78 |
| 08/14/2026 20:31 | 180 | 10.78 |
| 08/14/2026 20:31 | 40 | 10.78 |
| 08/14/2026 20:31 | 10 | 10.78 |
| 08/14/2026 20:31 | 100 | 10.79 |
| 08/14/2026 20:31 | 1000 | 10.79 |
| 08/14/2026 20:31 | 82 | 10.79 |
| 08/14/2026 20:31 | 60 | 10.79 |
| 08/14/2026 20:31 | 34 | 10.79 |
| 08/14/2026 20:31 | 100 | 10.80 |
| 08/14/2026 20:31 | 92 | 10.80 |
| 08/14/2026 20:31 | 40 | 10.80 |
| 08/14/2026 20:31 | 100 | 10.80 |
| 08/14/2026 20:31 | 2 | 10.80 |
| 08/14/2026 20:31 | 3800 | 10.80 |
| 08/14/2026 20:31 | 264 | 10.80 |
| 08/14/2026 20:31 | 1 | 10.80 |
| 08/14/2026 20:31 | 2 | 10.80 |
| 08/14/2026 20:31 | 200 | 10.80 |
| 08/14/2026 20:31 | 5 | 10.80 |
| 08/14/2026 20:31 | 300 | 10.80 |
| 08/14/2026 20:31 | 50 | 10.80 |
| 08/14/2026 20:31 | 100 | 10.80 |
| 08/14/2026 20:31 | 160 | 10.80 |
| 08/14/2026 20:31 | 200 | 10.80 |
| 08/14/2026 20:31 | 1000 | 10.80 |
| 08/14/2026 20:31 | 200 | 10.80 |
| 08/14/2026 20:31 | 10 | 10.80 |
| 08/14/2026 20:31 | 1000 | 10.80 |
| 08/14/2026 20:31 | 30 | 10.80 |
| 08/14/2026 20:31 | 100 | 10.80 |
| 08/14/2026 20:31 | 1 | 10.80 |
| 08/14/2026 20:31 | 20 | 10.80 |
| 08/14/2026 20:31 | 17 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 80 | 10.81 |
| 08/14/2026 20:31 | 25 | 10.81 |
| 08/14/2026 20:31 | 24 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 1 | 10.82 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 100 | 10.81 |
| 08/14/2026 20:31 | 100 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 100 | 10.81 |
| 08/14/2026 20:31 | 84 | 10.81 |
| 08/14/2026 20:31 | 25 | 10.81 |
| 08/14/2026 20:31 | 100 | 10.805 |
| 08/14/2026 20:31 | 158 | 10.805 |
| 08/14/2026 20:31 | 1 | 10.805 |
| 08/14/2026 20:31 | 122 | 10.81 |
| 08/14/2026 20:31 | 78 | 10.81 |
| 08/14/2026 20:31 | 96 | 10.81 |
| 08/14/2026 20:31 | 1000 | 10.81 |
| 08/14/2026 20:31 | 200 | 10.81 |
| 08/14/2026 20:31 | 500 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.81 |
| 08/14/2026 20:31 | 1 | 10.815 |
| 08/14/2026 20:31 | 20 | 10.815 |
| 08/14/2026 20:31 | 200 | 10.82 |
| 08/14/2026 20:31 | 101 | 10.82 |
| 08/14/2026 20:31 | 1 | 10.82 |
| 08/14/2026 20:31 | 1 | 10.82 |
| 08/14/2026 20:30 | 76 | 10.82 |
| 08/14/2026 20:30 | 200 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 4 | 10.815 |
| 08/14/2026 20:30 | 2 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 1 | 10.815 |
| 08/14/2026 20:30 | 200 | 10.82 |
| 08/14/2026 20:30 | 448 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 93 | 10.83 |
| 08/14/2026 20:30 | 100 | 10.83 |
| 08/14/2026 20:30 | 23 | 10.83 |
| 08/14/2026 20:30 | 1 | 10.83 |
| 08/14/2026 20:30 | 1 | 10.83 |
| 08/14/2026 20:30 | 45 | 10.83 |
| 08/14/2026 20:30 | 55 | 10.83 |
| 08/14/2026 20:30 | 2 | 10.83 |
| 08/14/2026 20:30 | 20 | 10.83 |
| 08/14/2026 20:30 | 25 | 10.83 |
| 08/14/2026 20:30 | 27 | 10.83 |
| 08/14/2026 20:30 | 100 | 10.83 |
| 08/14/2026 20:30 | 63 | 10.83 |
| 08/14/2026 20:30 | 200 | 10.83 |
| 08/14/2026 20:30 | 42 | 10.83 |
| 08/14/2026 20:30 | 2 | 10.83 |
| 08/14/2026 20:30 | 86 | 10.83 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 43 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 1 | 10.82 |
| 08/14/2026 20:30 | 158 | 10.825 |
| 08/14/2026 20:30 | 185 | 10.825 |
| 08/14/2026 20:30 | 1 | 10.825 |
| 08/14/2026 20:30 | 13 | 10.825 |
| 08/14/2026 20:30 | 1 | 10.83 |
| 08/14/2026 20:30 | 85 | 10.83 |
| 08/14/2026 20:30 | 32 | 10.83 |
| 08/14/2026 20:30 | 498 | 10.83 |
| 08/14/2026 20:30 | 83 | 10.83 |
| 08/14/2026 20:30 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 78 | 10.84 |
| 08/14/2026 20:29 | 200 | 10.84 |
| 08/14/2026 20:29 | 98 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 179 | 10.845 |
| 08/14/2026 20:29 | 3 | 10.845 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 4 | 10.84 |
| 08/14/2026 20:29 | 100 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 78 | 10.84 |
| 08/14/2026 20:29 | 2 | 10.835 |
| 08/14/2026 20:29 | 2 | 10.835 |
| 08/14/2026 20:29 | 1 | 10.835 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 2 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 2 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 2 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 1 | 10.83 |
| 08/14/2026 20:29 | 100 | 10.84 |
| 08/14/2026 20:29 | 193 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 2 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 1 | 10.84 |
| 08/14/2026 20:29 | 95 | 10.84 |
| 08/14/2026 20:29 | 5 | 10.84 |
| 08/14/2026 20:29 | 5 | 10.84 |
| 08/14/2026 20:29 | 100 | 10.84 |
| 08/14/2026 20:29 | 100 | 10.84 |
| 08/14/2026 20:29 | 78 | 10.84 |
| 08/14/2026 20:29 | 2 | 10.84 |
| 08/14/2026 20:29 | 6 | 10.84 |
| 08/14/2026 20:29 | 2 | 10.835 |
| 08/14/2026 20:29 | 1 | 10.835 |
| 08/14/2026 20:29 | 1 | 10.835 |
| 08/14/2026 20:29 | 1 | 10.835 |
| 08/14/2026 20:29 | 2 | 10.835 |
| 08/14/2026 20:29 | 100 | 10.835 |
| 08/14/2026 20:28 | 200 | 10.83 |
| 08/14/2026 20:28 | 200 | 10.83 |
| 08/14/2026 20:28 | 26 | 10.83 |
| 08/14/2026 20:28 | 100 | 10.83 |
| 08/14/2026 20:28 | 300 | 10.83 |
| 08/14/2026 20:28 | 100 | 10.83 |
| 08/14/2026 20:28 | 100 | 10.83 |
| 08/14/2026 20:28 | 122 | 10.83 |
| 08/14/2026 20:28 | 100 | 10.83 |
| 08/14/2026 20:28 | 500 | 10.83 |
| 08/14/2026 20:28 | 200 | 10.835 |
| 08/14/2026 20:28 | 700 | 10.835 |
| 08/14/2026 20:28 | 1 | 10.83 |
| 08/14/2026 20:28 | 100 | 10.84 |
| 08/14/2026 20:28 | 489 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 2 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 2 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 2 | 10.84 |
| 08/14/2026 20:28 | 1 | 10.84 |
| 08/14/2026 20:28 | 100 | 10.85 |
| 08/14/2026 20:28 | 10 | 10.85 |
| 08/14/2026 20:28 | 100 | 10.85 |
| 08/14/2026 20:28 | 390 | 10.85 |
| 08/14/2026 20:28 | 2 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 2 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 2 | 10.85 |
| 08/14/2026 20:28 | 1 | 10.85 |
| 08/14/2026 20:28 | 100 | 10.85 |
| 08/14/2026 20:28 | 109 | 10.86 |
| 08/14/2026 20:28 | 191 | 10.86 |
| 08/14/2026 20:28 | 69 | 10.86 |
| 08/14/2026 20:28 | 31 | 10.86 |
| 08/14/2026 20:28 | 100 | 10.86 |
| 08/14/2026 20:28 | 5 | 10.86 |
| 08/14/2026 20:28 | 13 | 10.86 |
| 08/14/2026 20:28 | 32 | 10.86 |
| 08/14/2026 20:28 | 10 | 10.86 |
| 08/14/2026 20:28 | 100 | 10.86 |
| 08/14/2026 20:28 | 1 | 10.86 |
| 08/14/2026 20:28 | 100 | 10.86 |
| 08/14/2026 20:28 | 536 | 10.86 |
| 08/14/2026 20:28 | 2 | 10.865 |
| 08/14/2026 20:28 | 2 | 10.865 |
| 08/14/2026 20:28 | 2 | 10.865 |
| 08/14/2026 20:28 | 1 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 2 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:27 | 1 | 10.86 |
| 08/14/2026 20:27 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 2 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 433 | 10.86 |
| 08/14/2026 20:26 | 77 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.86 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 3 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 100 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.865 |
| 08/14/2026 20:26 | 100 | 10.87 |
| 08/14/2026 20:26 | 500 | 10.87 |
| 08/14/2026 20:26 | 76 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 1 | 10.87 |
| 08/14/2026 20:26 | 12 | 10.88 |
| 08/14/2026 20:26 | 26 | 10.88 |
| 08/14/2026 20:26 | 137 | 10.88 |
| 08/14/2026 20:26 | 82 | 10.88 |
| 08/14/2026 20:26 | 200 | 10.88 |
| 08/14/2026 20:26 | 2 | 10.88 |
| 08/14/2026 20:26 | 63 | 10.88 |
| 08/14/2026 20:26 | 11 | 10.88 |
| 08/14/2026 20:26 | 289 | 10.88 |
| 08/14/2026 20:26 | 111 | 10.88 |
| 08/14/2026 20:26 | 100 | 10.88 |
| 08/14/2026 20:26 | 299 | 10.88 |
| 08/14/2026 20:26 | 1 | 10.88 |
| 08/14/2026 20:26 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.87 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 10 | 10.88 |
| 08/14/2026 20:25 | 97 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.885 |
| 08/14/2026 20:25 | 1 | 10.89 |
| 08/14/2026 20:25 | 1 | 10.885 |
| 08/14/2026 20:25 | 1 | 10.885 |
| 08/14/2026 20:25 | 1 | 10.885 |
| 08/14/2026 20:25 | 75 | 10.89 |
| 08/14/2026 20:25 | 89 | 10.89 |
| 08/14/2026 20:25 | 1 | 10.89 |
| 08/14/2026 20:25 | 1 | 10.885 |
| 08/14/2026 20:25 | 1 | 10.89 |
| 08/14/2026 20:25 | 1 | 10.89 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.88 |
| 08/14/2026 20:25 | 1 | 10.875 |
| 08/14/2026 20:25 | 2 | 10.87 |
| 08/14/2026 20:25 | 1 | 10.87 |
| 08/14/2026 20:25 | 33 | 10.87 |
| 08/14/2026 20:25 | 96 | 10.87 |
| 08/14/2026 20:25 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:24 | 2 | 10.87 |
| 08/14/2026 20:24 | 2 | 10.865 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 2 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.86 |
| 08/14/2026 20:24 | 1 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.86 |
| 08/14/2026 20:23 | 158 | 10.865 |
| 08/14/2026 20:23 | 4 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.87 |
| 08/14/2026 20:23 | 1 | 10.87 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 52 | 10.86 |
| 08/14/2026 20:23 | 48 | 10.86 |
| 08/14/2026 20:23 | 52 | 10.86 |
| 08/14/2026 20:23 | 48 | 10.86 |
| 08/14/2026 20:23 | 52 | 10.86 |
| 08/14/2026 20:23 | 80 | 10.86 |
| 08/14/2026 20:23 | 100 | 10.865 |
| 08/14/2026 20:23 | 8 | 10.87 |
| 08/14/2026 20:23 | 92 | 10.87 |
| 08/14/2026 20:23 | 1 | 10.87 |
| 08/14/2026 20:23 | 76 | 10.87 |
| 08/14/2026 20:23 | 200 | 10.87 |
| 08/14/2026 20:23 | 207 | 10.865 |
| 08/14/2026 20:23 | 183 | 10.865 |
| 08/14/2026 20:23 | 2 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 2 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 2 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 93 | 10.86 |
| 08/14/2026 20:23 | 200 | 10.86 |
| 08/14/2026 20:23 | 80 | 10.86 |
| 08/14/2026 20:23 | 27 | 10.86 |
| 08/14/2026 20:23 | 177 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.87 |
| 08/14/2026 20:23 | 2 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.87 |
| 08/14/2026 20:23 | 1 | 10.865 |
| 08/14/2026 20:23 | 1 | 10.86 |
| 08/14/2026 20:23 | 100 | 10.86 |
| 08/14/2026 20:23 | 400 | 10.86 |
| 08/14/2026 20:23 | 75 | 10.86 |
| 08/14/2026 20:23 | 2 | 10.86 |
| 08/14/2026 20:23 | 2 | 10.86 |
| 08/14/2026 20:23 | 1 | 10.86 |
| 08/14/2026 20:23 | 2 | 10.855 |
| 08/14/2026 20:23 | 1 | 10.85 |
| 08/14/2026 20:23 | 78 | 10.84 |
| 08/14/2026 20:23 | 200 | 10.84 |
| 08/14/2026 20:23 | 10 | 10.84 |
| 08/14/2026 20:23 | 6 | 10.84 |
| 08/14/2026 20:23 | 1 | 10.84 |
| 08/14/2026 20:23 | 100 | 10.84 |
| 08/14/2026 20:23 | 8 | 10.84 |
| 08/14/2026 20:23 | 85 | 10.84 |
| 08/14/2026 20:23 | 78 | 10.84 |
| 08/14/2026 20:23 | 26 | 10.82 |
| 08/14/2026 20:23 | 100 | 10.82 |
| 08/14/2026 20:23 | 76 | 10.82 |
| 08/14/2026 20:23 | 27 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 146 | 10.82 |
| 08/14/2026 20:22 | 250 | 10.82 |
| 08/14/2026 20:22 | 50 | 10.82 |
| 08/14/2026 20:22 | 96 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 42 | 10.825 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 42 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 86 | 10.83 |
| 08/14/2026 20:22 | 158 | 10.825 |
| 08/14/2026 20:22 | 100 | 10.82 |
| 08/14/2026 20:22 | 100 | 10.82 |
| 08/14/2026 20:22 | 2 | 10.82 |
| 08/14/2026 20:22 | 76 | 10.82 |
| 08/14/2026 20:22 | 181 | 10.82 |
| 08/14/2026 20:22 | 19 | 10.82 |
| 08/14/2026 20:22 | 4 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 93 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 3 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 2 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 2 | 10.81 |
| 08/14/2026 20:22 | 1 | 10.81 |
| 08/14/2026 20:22 | 2 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.815 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 20 | 10.82 |
| 08/14/2026 20:22 | 12 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 120 | 10.82 |
| 08/14/2026 20:22 | 1 | 10.82 |
| 08/14/2026 20:22 | 200 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 300 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 26 | 10.83 |
| 08/14/2026 20:22 | 47 | 10.83 |
| 08/14/2026 20:22 | 200 | 10.83 |
| 08/14/2026 20:22 | 72 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 200 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 200 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 500 | 10.83 |
| 08/14/2026 20:22 | 200 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.83 |
| 08/14/2026 20:22 | 300 | 10.83 |
| 08/14/2026 20:22 | 500 | 10.83 |
| 08/14/2026 20:22 | 72 | 10.83 |
| 08/14/2026 20:22 | 30 | 10.83 |
| 08/14/2026 20:22 | 100 | 10.835 |
| 08/14/2026 20:22 | 400 | 10.835 |
| 08/14/2026 20:22 | 500 | 10.84 |
| 08/14/2026 20:22 | 72 | 10.84 |
| 08/14/2026 20:21 | 1 | 10.84 |
| 08/14/2026 20:21 | 2 | 10.84 |
| 08/14/2026 20:21 | 2 | 10.84 |
| 08/14/2026 20:21 | 1 | 10.84 |
| 08/14/2026 20:21 | 88 | 10.85 |
| 08/14/2026 20:21 | 1200 | 10.85 |
| 08/14/2026 20:21 | 200 | 10.85 |
| 08/14/2026 20:21 | 2 | 10.85 |
| 08/14/2026 20:21 | 100 | 10.85 |
| 08/14/2026 20:21 | 28 | 10.85 |
| 08/14/2026 20:21 | 172 | 10.85 |
| 08/14/2026 20:21 | 1 | 10.85 |
| 08/14/2026 20:21 | 27 | 10.85 |
| 08/14/2026 20:21 | 72 | 10.85 |
| 08/14/2026 20:21 | 1 | 10.85 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:21 | 10 | 10.845 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:21 | 173 | 10.85 |
| 08/14/2026 20:21 | 1 | 10.845 |
| 08/14/2026 20:20 | 78 | 10.84 |
| 08/14/2026 20:20 | 200 | 10.84 |
| 08/14/2026 20:20 | 27 | 10.84 |
| 08/14/2026 20:20 | 2 | 10.84 |
| 08/14/2026 20:20 | 1 | 10.84 |
| 08/14/2026 20:20 | 1 | 10.84 |
| 08/14/2026 20:20 | 111 | 10.84 |
| 08/14/2026 20:20 | 100 | 10.84 |
| 08/14/2026 20:20 | 4 | 10.84 |
| 08/14/2026 20:20 | 1 | 10.84 |
| 08/14/2026 20:20 | 125 | 10.835 |
| 08/14/2026 20:20 | 200 | 10.835 |
| 08/14/2026 20:20 | 100 | 10.835 |
| 08/14/2026 20:20 | 500 | 10.84 |
| 08/14/2026 20:20 | 176 | 10.85 |
| 08/14/2026 20:20 | 24 | 10.85 |
| 08/14/2026 20:20 | 10 | 10.85 |
| 08/14/2026 20:20 | 100 | 10.85 |
| 08/14/2026 20:20 | 490 | 10.85 |
| 08/14/2026 20:20 | 10 | 10.85 |
| 08/14/2026 20:20 | 10 | 10.85 |
| 08/14/2026 20:20 | 250 | 10.85 |
| 08/14/2026 20:20 | 3 | 10.85 |
| 08/14/2026 20:20 | 7 | 10.85 |
| 08/14/2026 20:20 | 37 | 10.85 |
| 08/14/2026 20:20 | 100 | 10.86 |
| 08/14/2026 20:20 | 100 | 10.86 |
| 08/14/2026 20:20 | 80 | 10.86 |
| 08/14/2026 20:20 | 1 | 10.865 |
| 08/14/2026 20:20 | 1 | 10.865 |
| 08/14/2026 20:20 | 1 | 10.865 |
| 08/14/2026 20:20 | 1 | 10.865 |
| 08/14/2026 20:20 | 1 | 10.865 |
| 08/14/2026 20:20 | 4 | 10.865 |
| 08/14/2026 20:19 | 7 | 10.87 |
| 08/14/2026 20:19 | 100 | 10.87 |
| 08/14/2026 20:19 | 14 | 10.86 |
| 08/14/2026 20:19 | 111 | 10.86 |
| 08/14/2026 20:19 | 1 | 10.86 |
| 08/14/2026 20:19 | 2 | 10.855 |
| 08/14/2026 20:19 | 1 | 10.855 |
| 08/14/2026 20:19 | 1 | 10.85 |
| 08/14/2026 20:19 | 1 | 10.85 |
| 08/14/2026 20:19 | 300 | 10.86 |
| 08/14/2026 20:19 | 1 | 10.855 |
| 08/14/2026 20:19 | 18 | 10.855 |
| 08/14/2026 20:19 | 300 | 10.855 |
| 08/14/2026 20:19 | 1 | 10.855 |
| 08/14/2026 20:19 | 2 | 10.855 |
| 08/14/2026 20:19 | 125 | 10.855 |
| 08/14/2026 20:19 | 200 | 10.86 |
| 08/14/2026 20:19 | 73 | 10.86 |
| 08/14/2026 20:19 | 1 | 10.86 |
| 08/14/2026 20:19 | 2 | 10.86 |
| 08/14/2026 20:19 | 1 | 10.86 |
| 08/14/2026 20:19 | 2 | 10.86 |
| 08/14/2026 20:19 | 1 | 10.86 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 1 | 10.865 |
| 08/14/2026 20:19 | 1 | 10.865 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 2 | 10.865 |
| 08/14/2026 20:19 | 80 | 10.87 |
| 08/14/2026 20:19 | 12 | 10.87 |
| 08/14/2026 20:19 | 2 | 10.87 |
| 08/14/2026 20:19 | 1 | 10.87 |
| 08/14/2026 20:19 | 2 | 10.87 |
| 08/14/2026 20:19 | 1 | 10.87 |
| 08/14/2026 20:19 | 10 | 10.88 |
| 08/14/2026 20:18 | 1 | 10.88 |
| 08/14/2026 20:18 | 40 | 10.88 |
| 08/14/2026 20:18 | 2 | 10.88 |
| 08/14/2026 20:18 | 1 | 10.88 |
| 08/14/2026 20:18 | 100 | 10.875 |
| 08/14/2026 20:18 | 100 | 10.875 |
| 08/14/2026 20:18 | 227 | 10.875 |
| 08/14/2026 20:18 | 2 | 10.875 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 2 | 10.875 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 2 | 10.875 |
| 08/14/2026 20:18 | 2 | 10.87 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 2 | 10.875 |
| 08/14/2026 20:18 | 98 | 10.88 |
| 08/14/2026 20:18 | 2 | 10.88 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 17 | 10.88 |
| 08/14/2026 20:18 | 83 | 10.88 |
| 08/14/2026 20:18 | 17 | 10.88 |
| 08/14/2026 20:18 | 1 | 10.88 |
| 08/14/2026 20:18 | 82 | 10.88 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:18 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 12 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 230 | 10.88 |
| 08/14/2026 20:17 | 34 | 10.88 |
| 08/14/2026 20:17 | 50 | 10.88 |
| 08/14/2026 20:17 | 1 | 10.88 |
| 08/14/2026 20:17 | 1 | 10.88 |
| 08/14/2026 20:17 | 56 | 10.88 |
| 08/14/2026 20:17 | 44 | 10.88 |
| 08/14/2026 20:17 | 172 | 10.88 |
| 08/14/2026 20:17 | 2 | 10.88 |
| 08/14/2026 20:17 | 82 | 10.88 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.87 |
| 08/14/2026 20:17 | 2 | 10.87 |
| 08/14/2026 20:17 | 1 | 10.875 |
| 08/14/2026 20:16 | 2 | 10.875 |
| 08/14/2026 20:16 | 1 | 10.875 |
| 08/14/2026 20:16 | 2 | 10.87 |
| 08/14/2026 20:16 | 1 | 10.88 |
| 08/14/2026 20:16 | 80 | 10.88 |
| 08/14/2026 20:16 | 20 | 10.88 |
| 08/14/2026 20:16 | 500 | 10.88 |
| 08/14/2026 20:16 | 80 | 10.88 |
| 08/14/2026 20:16 | 2 | 10.88 |
| 08/14/2026 20:16 | 100 | 10.89 |
| 08/14/2026 20:16 | 10 | 10.89 |
| 08/14/2026 20:16 | 500 | 10.89 |
| 08/14/2026 20:16 | 500 | 10.89 |
| 08/14/2026 20:16 | 70 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 125 | 10.895 |
| 08/14/2026 20:16 | 125 | 10.895 |
| 08/14/2026 20:16 | 125 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 2 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 2 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 2 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 2 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.89 |
| 08/14/2026 20:16 | 2 | 10.89 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 10 | 10.895 |
| 08/14/2026 20:16 | 11 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 2 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 9 | 10.895 |
| 08/14/2026 20:16 | 1 | 10.895 |
| 08/14/2026 20:16 | 100 | 10.90 |
| 08/14/2026 20:16 | 100 | 10.90 |
| 08/14/2026 20:16 | 100 | 10.90 |
| 08/14/2026 20:16 | 4 | 10.895 |
| 08/14/2026 20:16 | 16 | 10.90 |
| 08/14/2026 20:16 | 94 | 10.90 |
| 08/14/2026 20:16 | 1 | 10.90 |
| 08/14/2026 20:16 | 1 | 10.90 |
| 08/14/2026 20:16 | 400 | 10.905 |
| 08/14/2026 20:16 | 1 | 10.905 |
| 08/14/2026 20:16 | 2 | 10.905 |
| 08/14/2026 20:16 | 10 | 10.905 |
| 08/14/2026 20:16 | 11 | 10.90 |
| 08/14/2026 20:16 | 34 | 10.90 |
| 08/14/2026 20:16 | 100 | 10.90 |
| 08/14/2026 20:16 | 10 | 10.90 |
| 08/14/2026 20:16 | 1 | 10.90 |
| 08/14/2026 20:16 | 400 | 10.90 |
| 08/14/2026 20:16 | 26 | 10.90 |
| 08/14/2026 20:15 | 1 | 10.90 |
| 08/14/2026 20:15 | 10 | 10.90 |
| 08/14/2026 20:15 | 26 | 10.90 |
| 08/14/2026 20:15 | 74 | 10.90 |
| 08/14/2026 20:15 | 26 | 10.90 |
| 08/14/2026 20:15 | 10 | 10.895 |
| 08/14/2026 20:15 | 13 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 11 | 10.90 |
| 08/14/2026 20:15 | 100 | 10.90 |
| 08/14/2026 20:15 | 100 | 10.90 |
| 08/14/2026 20:15 | 12 | 10.90 |
| 08/14/2026 20:15 | 400 | 10.90 |
| 08/14/2026 20:15 | 10 | 10.90 |
| 08/14/2026 20:15 | 98 | 10.90 |
| 08/14/2026 20:15 | 2 | 10.90 |
| 08/14/2026 20:15 | 15 | 10.90 |
| 08/14/2026 20:15 | 83 | 10.90 |
| 08/14/2026 20:15 | 1 | 10.90 |
| 08/14/2026 20:15 | 1 | 10.895 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.89 |
| 08/14/2026 20:15 | 92 | 10.89 |
| 08/14/2026 20:15 | 1 | 10.885 |
| 08/14/2026 20:15 | 10 | 10.885 |
| 08/14/2026 20:15 | 1 | 10.885 |
| 08/14/2026 20:15 | 1 | 10.88 |
| 08/14/2026 20:15 | 1 | 10.88 |
| 08/14/2026 20:15 | 193 | 10.88 |
| 08/14/2026 20:15 | 100 | 10.88 |
| 08/14/2026 20:15 | 2 | 10.88 |
| 08/14/2026 20:14 | 1 | 10.87 |
| 08/14/2026 20:14 | 1 | 10.87 |
| 08/14/2026 20:14 | 100 | 10.88 |
| 08/14/2026 20:14 | 500 | 10.88 |
| 08/14/2026 20:14 | 79 | 10.88 |
| 08/14/2026 20:14 | 2 | 10.88 |
| 08/14/2026 20:14 | 1 | 10.88 |
| 08/14/2026 20:14 | 100 | 10.885 |
| 08/14/2026 20:14 | 191 | 10.89 |
| 08/14/2026 20:14 | 400 | 10.89 |
| 08/14/2026 20:14 | 497 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 125 | 10.895 |
| 08/14/2026 20:14 | 125 | 10.895 |
| 08/14/2026 20:14 | 125 | 10.895 |
| 08/14/2026 20:14 | 125 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 1 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.89 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 1 | 10.895 |
| 08/14/2026 20:14 | 2 | 10.895 |
| 08/14/2026 20:14 | 125 | 10.90 |
| 08/14/2026 20:14 | 250 | 10.90 |
| 08/14/2026 20:14 | 100 | 10.90 |
| 08/14/2026 20:14 | 72 | 10.90 |
| 08/14/2026 20:14 | 110 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 2 | 10.895 |
| 08/14/2026 20:13 | 1 | 10.895 |
| 08/14/2026 20:13 | 1 | 10.89 |
| 08/14/2026 20:13 | 1 | 10.89 |
| 08/14/2026 20:13 | 87 | 10.89 |
| 08/14/2026 20:13 | 8 | 10.89 |
| 08/14/2026 20:13 | 5 | 10.89 |
| 08/14/2026 20:13 | 92 | 10.89 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 3 | 10.89 |
| 08/14/2026 20:13 | 1 | 10.88 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 2 | 10.885 |
| 08/14/2026 20:13 | 1 | 10.88 |
| 08/14/2026 20:13 | 1 | 10.88 |
| 08/14/2026 20:13 | 1 | 10.885 |
| 08/14/2026 20:13 | 82 | 10.88 |
| 08/14/2026 20:13 | 135 | 10.88 |
| 08/14/2026 20:13 | 300 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 500 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.88 |
| 08/14/2026 20:13 | 283 | 10.88 |
| 08/14/2026 20:13 | 66 | 10.88 |
| 08/14/2026 20:13 | 5 | 10.88 |
| 08/14/2026 20:13 | 1 | 10.88 |
| 08/14/2026 20:13 | 1 | 10.88 |
| 08/14/2026 20:13 | 100 | 10.885 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 100 | 10.89 |
| 08/14/2026 20:13 | 500 | 10.89 |
| 08/14/2026 20:13 | 300 | 10.89 |
| 08/14/2026 20:13 | 74 | 10.89 |
| 08/14/2026 20:13 | 100 | 10.90 |
| 08/14/2026 20:13 | 400 | 10.90 |
| 08/14/2026 20:13 | 531 | 10.90 |
| 08/14/2026 20:13 | 1119 | 10.90 |
| 08/14/2026 20:13 | 100 | 10.90 |
| 08/14/2026 20:13 | 100 | 10.90 |
| 08/14/2026 20:13 | 300 | 10.90 |
| 08/14/2026 20:13 | 5 | 10.90 |
| 08/14/2026 20:13 | 55 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 2 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.90 |
| 08/14/2026 20:13 | 1 | 10.905 |
| 08/14/2026 20:13 | 1 | 10.905 |
| 08/14/2026 20:13 | 1 | 10.905 |
| 08/14/2026 20:13 | 1 | 10.905 |
| 08/14/2026 20:13 | 300 | 10.91 |
| 08/14/2026 20:13 | 299 | 10.91 |
| 08/14/2026 20:13 | 1 | 10.905 |
| 08/14/2026 20:13 | 28 | 10.91 |
| 08/14/2026 20:12 | 14 | 10.92 |
| 08/14/2026 20:12 | 84 | 10.92 |
| 08/14/2026 20:12 | 2 | 10.92 |
| 08/14/2026 20:12 | 25 | 10.915 |
| 08/14/2026 20:12 | 100 | 10.915 |
| 08/14/2026 20:12 | 100 | 10.92 |
| 08/14/2026 20:12 | 480 | 10.92 |
| 08/14/2026 20:12 | 100 | 10.92 |
| 08/14/2026 20:12 | 17 | 10.92 |
| 08/14/2026 20:12 | 1 | 10.92 |
| 08/14/2026 20:12 | 2 | 10.92 |
| 08/14/2026 20:12 | 400 | 10.93 |
| 08/14/2026 20:12 | 447 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 50 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 1 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 20 | 10.94 |
| 08/14/2026 20:12 | 1 | 10.94 |
| 08/14/2026 20:12 | 29 | 10.94 |
| 08/14/2026 20:12 | 100 | 10.94 |
| 08/14/2026 20:12 | 282 | 10.94 |
| 08/14/2026 20:12 | 18 | 10.94 |
| 08/14/2026 20:12 | 27 | 10.94 |
| 08/14/2026 20:12 | 2 | 10.94 |
| 08/14/2026 20:12 | 100 | 10.945 |
| 08/14/2026 20:12 | 100 | 10.94 |
| 08/14/2026 20:12 | 400 | 10.94 |
| 08/14/2026 20:12 | 100 | 10.94 |
| 08/14/2026 20:12 | 191 | 10.94 |
| 08/14/2026 20:12 | 100 | 10.94 |
| 08/14/2026 20:12 | 23 | 10.94 |
| 08/14/2026 20:12 | 48 | 10.94 |
| 08/14/2026 20:12 | 1 | 10.94 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:12 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 25 | 10.935 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.935 |
| 08/14/2026 20:11 | 1 | 10.935 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 62 | 10.93 |
| 08/14/2026 20:11 | 1 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 3 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.925 |
| 08/14/2026 20:11 | 2 | 10.92 |
| 08/14/2026 20:11 | 600 | 10.93 |
| 08/14/2026 20:11 | 38 | 10.93 |
| 08/14/2026 20:11 | 90 | 10.93 |
| 08/14/2026 20:11 | 500 | 10.93 |
| 08/14/2026 20:11 | 242 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:11 | 2 | 10.93 |
| 08/14/2026 20:10 | 158 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:10 | 125 | 10.935 |
| 08/14/2026 20:10 | 125 | 10.935 |
| 08/14/2026 20:10 | 1 | 10.935 |
| 08/14/2026 20:10 | 125 | 10.935 |
| 08/14/2026 20:10 | 125 | 10.935 |
| 08/14/2026 20:10 | 125 | 10.935 |
| 08/14/2026 20:10 | 500 | 10.94 |
| 08/14/2026 20:10 | 70 | 10.94 |
| 08/14/2026 20:10 | 100 | 10.95 |
| 08/14/2026 20:10 | 400 | 10.95 |
| 08/14/2026 20:10 | 88 | 10.95 |
| 08/14/2026 20:10 | 11 | 10.95 |
| 08/14/2026 20:10 | 1 | 10.95 |
| 08/14/2026 20:10 | 32 | 10.96 |
| 08/14/2026 20:10 | 100 | 10.965 |
| 08/14/2026 20:10 | 181 | 10.965 |
| 08/14/2026 20:10 | 50 | 10.965 |
| 08/14/2026 20:10 | 158 | 10.965 |
| 08/14/2026 20:10 | 100 | 10.96 |
| 08/14/2026 20:10 | 200 | 10.96 |
| 08/14/2026 20:10 | 100 | 10.955 |
| 08/14/2026 20:10 | 1 | 10.95 |
| 08/14/2026 20:10 | 1 | 10.96 |
| 08/14/2026 20:10 | 1 | 10.96 |
| 08/14/2026 20:10 | 1 | 10.96 |
| 08/14/2026 20:10 | 100 | 10.965 |
| 08/14/2026 20:10 | 100 | 10.965 |
| 08/14/2026 20:10 | 1 | 10.96 |
| 08/14/2026 20:10 | 500 | 10.95 |
| 08/14/2026 20:10 | 100 | 10.95 |
| 08/14/2026 20:10 | 100 | 10.95 |
| 08/14/2026 20:10 | 400 | 10.94 |
| 08/14/2026 20:10 | 400 | 10.94 |
| 08/14/2026 20:10 | 100 | 10.94 |
| 08/14/2026 20:10 | 1 | 10.94 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:10 | 1 | 10.93 |
| 08/14/2026 20:10 | 1 | 10.93 |
| 08/14/2026 20:10 | 2 | 10.93 |
| 08/14/2026 20:10 | 1 | 10.93 |
| 08/14/2026 20:10 | 2 | 10.93 |
| 08/14/2026 20:10 | 1 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.93 |
| 08/14/2026 20:10 | 1 | 10.93 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:10 | 1 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.93 |
| 08/14/2026 20:10 | 1 | 10.93 |
| 08/14/2026 20:10 | 16 | 10.935 |
| 08/14/2026 20:10 | 1 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:10 | 2 | 10.935 |
| 08/14/2026 20:09 | 2 | 10.935 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 1 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 1 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.935 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 1 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 1 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.93 |
| 08/14/2026 20:09 | 2 | 10.935 |
| 08/14/2026 20:09 | 2 | 10.935 |
| 08/14/2026 20:09 | 400 | 10.94 |
| 08/14/2026 20:09 | 233 | 10.94 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 1 | 10.94 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 1 | 10.94 |
| 08/14/2026 20:09 | 32 | 10.95 |
| 08/14/2026 20:09 | 1 | 10.95 |
| 08/14/2026 20:09 | 1 | 10.955 |
| 08/14/2026 20:09 | 2 | 10.955 |
| 08/14/2026 20:09 | 1 | 10.95 |
| 08/14/2026 20:09 | 2 | 10.945 |
| 08/14/2026 20:09 | 2 | 10.945 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 1 | 10.945 |
| 08/14/2026 20:09 | 2 | 10.94 |
| 08/14/2026 20:09 | 1 | 10.945 |
| 08/14/2026 20:09 | 1 | 10.945 |
| 08/14/2026 20:09 | 1 | 10.94 |
| 08/14/2026 20:09 | 1 | 10.945 |
| 08/14/2026 20:09 | 2 | 10.945 |
| 08/14/2026 20:09 | 1 | 10.945 |
| 08/14/2026 20:09 | 100 | 10.95 |
| 08/14/2026 20:09 | 100 | 10.95 |
| 08/14/2026 20:09 | 100 | 10.95 |
| 08/14/2026 20:09 | 300 | 10.95 |
| 08/14/2026 20:09 | 50 | 10.95 |
| 08/14/2026 20:09 | 200 | 10.95 |
| 08/14/2026 20:09 | 1 | 10.95 |
| 08/14/2026 20:09 | 31 | 10.955 |
| 08/14/2026 20:09 | 1 | 10.95 |
| 08/14/2026 20:09 | 1 | 10.95 |
| 08/14/2026 20:09 | 100 | 10.95 |
| 08/14/2026 20:09 | 2 | 10.95 |
| 08/14/2026 20:09 | 18 | 10.95 |
| 08/14/2026 20:09 | 14 | 10.95 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 2 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.95 |
| 08/14/2026 20:08 | 2 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 4 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.945 |
| 08/14/2026 20:08 | 2 | 10.945 |
| 08/14/2026 20:08 | 100 | 10.94 |
| 08/14/2026 20:08 | 2 | 10.94 |
| 08/14/2026 20:08 | 100 | 10.94 |
| 08/14/2026 20:08 | 80 | 10.94 |
| 08/14/2026 20:08 | 20 | 10.94 |
| 08/14/2026 20:08 | 1 | 10.93 |
| 08/14/2026 20:08 | 1 | 10.93 |
| 08/14/2026 20:08 | 2 | 10.93 |
| 08/14/2026 20:08 | 1 | 10.93 |
| 08/14/2026 20:08 | 27 | 10.935 |
| 08/14/2026 20:07 | 1 | 10.93 |
| 08/14/2026 20:07 | 1 | 10.93 |
| 08/14/2026 20:07 | 1 | 10.94 |
| 08/14/2026 20:07 | 2 | 10.935 |
| 08/14/2026 20:07 | 1 | 10.94 |
| 08/14/2026 20:07 | 1 | 10.94 |
| 08/14/2026 20:07 | 2 | 10.94 |
| 08/14/2026 20:07 | 1 | 10.94 |
| 08/14/2026 20:07 | 125 | 10.93 |
| 08/14/2026 20:07 | 100 | 10.93 |
| 08/14/2026 20:07 | 400 | 10.93 |
| 08/14/2026 20:07 | 66 | 10.93 |
| 08/14/2026 20:07 | 1 | 10.93 |
| 08/14/2026 20:07 | 32 | 10.93 |
| 08/14/2026 20:07 | 1 | 10.93 |
| 08/14/2026 20:07 | 100 | 10.92 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:07 | 100 | 10.91 |
| 08/14/2026 20:07 | 26 | 10.915 |
| 08/14/2026 20:07 | 2 | 10.92 |
| 08/14/2026 20:07 | 1 | 10.92 |
| 08/14/2026 20:07 | 1 | 10.92 |
| 08/14/2026 20:07 | 1 | 10.91 |
| 08/14/2026 20:06 | 1 | 10.915 |
| 08/14/2026 20:06 | 1 | 10.915 |
| 08/14/2026 20:06 | 4 | 10.915 |
| 08/14/2026 20:06 | 1 | 10.92 |
| 08/14/2026 20:06 | 1 | 10.915 |
| 08/14/2026 20:06 | 300 | 10.91 |
| 08/14/2026 20:06 | 76 | 10.91 |
| 08/14/2026 20:06 | 2 | 10.91 |
| 08/14/2026 20:06 | 1 | 10.91 |
| 08/14/2026 20:06 | 67 | 10.92 |
| 08/14/2026 20:06 | 10 | 10.92 |
| 08/14/2026 20:06 | 60 | 10.92 |
| 08/14/2026 20:06 | 64 | 10.92 |
| 08/14/2026 20:06 | 25 | 10.925 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:06 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 33 | 10.92 |
| 08/14/2026 20:05 | 67 | 10.92 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 168 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 109 | 10.925 |
| 08/14/2026 20:05 | 7 | 10.93 |
| 08/14/2026 20:05 | 62 | 10.93 |
| 08/14/2026 20:05 | 2 | 10.93 |
| 08/14/2026 20:05 | 93 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.925 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 1 | 10.93 |
| 08/14/2026 20:05 | 100 | 10.92 |
| 08/14/2026 20:05 | 68 | 10.92 |
| 08/14/2026 20:05 | 1 | 10.915 |
| 08/14/2026 20:05 | 1 | 10.915 |
| 08/14/2026 20:05 | 1 | 10.915 |
| 08/14/2026 20:05 | 67 | 10.92 |
| 08/14/2026 20:05 | 100 | 10.92 |
| 08/14/2026 20:05 | 2200 | 10.92 |
| 08/14/2026 20:05 | 100 | 10.92 |
| 08/14/2026 20:05 | 600 | 10.92 |
| 08/14/2026 20:05 | 65 | 10.92 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 2 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.92 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 2 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.92 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 2 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 2 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 1 | 10.92 |
| 08/14/2026 20:04 | 300 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 2 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.935 |
| 08/14/2026 20:04 | 1 | 10.935 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.925 |
| 08/14/2026 20:04 | 100 | 10.93 |
| 08/14/2026 20:04 | 100 | 10.93 |
| 08/14/2026 20:04 | 300 | 10.93 |
| 08/14/2026 20:04 | 400 | 10.93 |
| 08/14/2026 20:04 | 12 | 10.93 |
| 08/14/2026 20:04 | 100 | 10.93 |
| 08/14/2026 20:04 | 53 | 10.93 |
| 08/14/2026 20:04 | 2 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 2 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 1 | 10.93 |
| 08/14/2026 20:04 | 2 | 10.935 |
| 08/14/2026 20:04 | 1 | 10.935 |
| 08/14/2026 20:04 | 1 | 10.935 |
| 08/14/2026 20:03 | 1 | 10.935 |
| 08/14/2026 20:03 | 84 | 10.935 |
| 08/14/2026 20:03 | 400 | 10.94 |
| 08/14/2026 20:03 | 477 | 10.94 |
| 08/14/2026 20:03 | 2 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 2 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.95 |
| 08/14/2026 20:03 | 100 | 10.95 |
| 08/14/2026 20:03 | 7 | 10.95 |
| 08/14/2026 20:03 | 1 | 10.955 |
| 08/14/2026 20:03 | 1 | 10.95 |
| 08/14/2026 20:03 | 2 | 10.95 |
| 08/14/2026 20:03 | 197 | 10.95 |
| 08/14/2026 20:03 | 993 | 10.95 |
| 08/14/2026 20:03 | 1 | 10.945 |
| 08/14/2026 20:03 | 1 | 10.945 |
| 08/14/2026 20:03 | 100 | 10.94 |
| 08/14/2026 20:03 | 100 | 10.94 |
| 08/14/2026 20:03 | 100 | 10.94 |
| 08/14/2026 20:03 | 1 | 10.94 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.95 |
| 08/14/2026 20:02 | 1 | 10.945 |
| 08/14/2026 20:02 | 2 | 10.94 |
| 08/14/2026 20:02 | 300 | 10.94 |
| 08/14/2026 20:02 | 1 | 10.945 |
| 08/14/2026 20:02 | 100 | 10.94 |
| 08/14/2026 20:02 | 400 | 10.94 |
| 08/14/2026 20:02 | 99 | 10.94 |
| 08/14/2026 20:02 | 1 | 10.94 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 1 | 10.93 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 1 | 10.935 |
| 08/14/2026 20:02 | 70 | 10.94 |
| 08/14/2026 20:02 | 19 | 10.94 |
| 08/14/2026 20:02 | 38 | 10.94 |
| 08/14/2026 20:02 | 20 | 10.93 |
| 08/14/2026 20:02 | 100 | 10.93 |
| 08/14/2026 20:02 | 100 | 10.93 |
| 08/14/2026 20:02 | 4 | 10.925 |
| 08/14/2026 20:02 | 1 | 10.92 |
| 08/14/2026 20:02 | 1 | 10.92 |
| 08/14/2026 20:02 | 400 | 10.92 |
| 08/14/2026 20:02 | 2 | 10.92 |
| 08/14/2026 20:02 | 300 | 10.92 |
| 08/14/2026 20:02 | 1 | 10.92 |
| 08/14/2026 20:02 | 2 | 10.92 |
| 08/14/2026 20:02 | 182 | 10.92 |
| 08/14/2026 20:02 | 68 | 10.92 |
| 08/14/2026 20:02 | 20 | 10.92 |
| 08/14/2026 20:01 | 100 | 10.915 |
| 08/14/2026 20:01 | 3 | 10.92 |
| 08/14/2026 20:01 | 100 | 10.92 |
| 08/14/2026 20:01 | 100 | 10.92 |
| 08/14/2026 20:01 | 27 | 10.92 |
| 08/14/2026 20:01 | 100 | 10.93 |
| 08/14/2026 20:01 | 100 | 10.93 |
| 08/14/2026 20:00 | 5 | 10.925 |
| 08/14/2026 20:00 | 2 | 10.925 |
| 08/14/2026 20:00 | 1 | 10.925 |
| 08/14/2026 20:00 | 1 | 10.93 |
| 08/14/2026 20:00 | 1 | 10.925 |
| 08/14/2026 20:00 | 2 | 10.925 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 20:00 | 68 | 10.92 |
| 08/14/2026 20:00 | 2 | 10.92 |
| 08/14/2026 20:00 | 2 | 10.92 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 2 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 16 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 2 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 20:00 | 2 | 10.92 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 20:00 | 2 | 10.92 |
| 08/14/2026 20:00 | 125 | 10.915 |
| 08/14/2026 20:00 | 125 | 10.915 |
| 08/14/2026 20:00 | 2 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 158 | 10.915 |
| 08/14/2026 20:00 | 300 | 10.91 |
| 08/14/2026 20:00 | 117 | 10.91 |
| 08/14/2026 20:00 | 100 | 10.91 |
| 08/14/2026 20:00 | 1200 | 10.91 |
| 08/14/2026 20:00 | 74 | 10.91 |
| 08/14/2026 20:00 | 1 | 10.915 |
| 08/14/2026 20:00 | 2 | 10.92 |
| 08/14/2026 20:00 | 1 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 2 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.92 |
| 08/14/2026 19:59 | 13 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.92 |
| 08/14/2026 19:59 | 65 | 10.92 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 2 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 300 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.905 |
| 08/14/2026 19:59 | 5 | 10.905 |
| 08/14/2026 19:59 | 1 | 10.905 |
| 08/14/2026 19:59 | 400 | 10.91 |
| 08/14/2026 19:59 | 31 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.91 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:59 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 94 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 300 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.915 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.91 |
| 08/14/2026 19:58 | 3 | 10.915 |
| 08/14/2026 19:58 | 3 | 10.915 |
| 08/14/2026 19:58 | 2 | 10.91 |
| 08/14/2026 19:58 | 4 | 10.91 |
| 08/14/2026 19:58 | 48 | 10.91 |
| 08/14/2026 19:58 | 100 | 10.91 |
| 08/14/2026 19:58 | 900 | 10.91 |
| 08/14/2026 19:58 | 1 | 10.905 |
| 08/14/2026 19:58 | 2 | 10.905 |
| 08/14/2026 19:58 | 1 | 10.905 |
| 08/14/2026 19:58 | 1 | 10.905 |
| 08/14/2026 19:58 | 1 | 10.905 |
| 08/14/2026 19:58 | 161 | 10.91 |
| 08/14/2026 19:58 | 100 | 10.91 |
| 08/14/2026 19:58 | 74 | 10.91 |
| 08/14/2026 19:57 | 12 | 10.915 |
| 08/14/2026 19:57 | 1 | 10.92 |
| 08/14/2026 19:57 | 20 | 10.92 |
| 08/14/2026 19:57 | 1 | 10.92 |
| 08/14/2026 19:57 | 1 | 10.92 |
| 08/14/2026 19:57 | 1 | 10.915 |
| 08/14/2026 19:56 | 1 | 10.915 |
| 08/14/2026 19:56 | 1 | 10.915 |
| 08/14/2026 19:56 | 10 | 10.915 |
| 08/14/2026 19:56 | 1 | 10.915 |
| 08/14/2026 19:56 | 1 | 10.91 |
| 08/14/2026 19:56 | 1 | 10.91 |
| 08/14/2026 19:56 | 12 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 4 | 10.915 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 4 | 10.92 |
| 08/14/2026 19:56 | 100 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.93 |
| 08/14/2026 19:56 | 1 | 10.925 |
| 08/14/2026 19:56 | 1 | 10.925 |
| 08/14/2026 19:56 | 1 | 10.925 |
| 08/14/2026 19:56 | 1 | 10.925 |
| 08/14/2026 19:56 | 2 | 10.925 |
| 08/14/2026 19:56 | 1 | 10.93 |
| 08/14/2026 19:56 | 125 | 10.925 |
| 08/14/2026 19:56 | 158 | 10.925 |
| 08/14/2026 19:56 | 140 | 10.925 |
| 08/14/2026 19:56 | 400 | 10.92 |
| 08/14/2026 19:56 | 18 | 10.92 |
| 08/14/2026 19:56 | 194 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 1 | 10.92 |
| 08/14/2026 19:56 | 6 | 10.915 |
| 08/14/2026 19:56 | 100 | 10.915 |
| 08/14/2026 19:56 | 100 | 10.91 |
| 08/14/2026 19:56 | 117 | 10.91 |
| 08/14/2026 19:56 | 4 | 10.91 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 2 | 10.90 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 2 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.905 |
| 08/14/2026 19:56 | 2 | 10.905 |
| 08/14/2026 19:56 | 1 | 10.90 |
| 08/14/2026 19:56 | 1 | 10.90 |
| 08/14/2026 19:55 | 2 | 10.91 |
| 08/14/2026 19:55 | 1 | 10.915 |
| 08/14/2026 19:55 | 1 | 10.905 |
| 08/14/2026 19:55 | 1 | 10.905 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 5 | 10.905 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 2 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 300 | 10.90 |
| 08/14/2026 19:55 | 100 | 10.90 |
| 08/14/2026 19:55 | 4 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 90 | 10.90 |
| 08/14/2026 19:55 | 5 | 10.90 |
| 08/14/2026 19:55 | 24 | 10.90 |
| 08/14/2026 19:55 | 9 | 10.90 |
| 08/14/2026 19:55 | 34 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.895 |
| 08/14/2026 19:55 | 2 | 10.895 |
| 08/14/2026 19:55 | 1 | 10.895 |
| 08/14/2026 19:55 | 1 | 10.89 |
| 08/14/2026 19:55 | 95 | 10.90 |
| 08/14/2026 19:55 | 4 | 10.90 |
| 08/14/2026 19:55 | 1 | 10.90 |
| 08/14/2026 19:55 | 100 | 10.90 |
| 08/14/2026 19:55 | 68 | 10.90 |
| 08/14/2026 19:55 | 40 | 10.895 |
| 08/14/2026 19:55 | 100 | 10.89 |
| 08/14/2026 19:55 | 800 | 10.89 |
| 08/14/2026 19:55 | 74 | 10.89 |
| 08/14/2026 19:54 | 100 | 10.89 |
| 08/14/2026 19:54 | 200 | 10.90 |
| 08/14/2026 19:54 | 1 | 10.90 |
| 08/14/2026 19:54 | 100 | 10.90 |
| 08/14/2026 19:54 | 100 | 10.91 |
| 08/14/2026 19:54 | 200 | 10.91 |
| 08/14/2026 19:54 | 4 | 10.91 |
| 08/14/2026 19:54 | 500 | 10.91 |
| 08/14/2026 19:54 | 200 | 10.91 |
| 08/14/2026 19:54 | 93 | 10.91 |
| 08/14/2026 19:54 | 55 | 10.92 |
| 08/14/2026 19:54 | 10 | 10.92 |
| 08/14/2026 19:54 | 125 | 10.93 |
| 08/14/2026 19:54 | 100 | 10.93 |
| 08/14/2026 19:54 | 40 | 10.92 |
| 08/14/2026 19:54 | 20 | 10.92 |
| 08/14/2026 19:54 | 100 | 10.92 |
| 08/14/2026 19:54 | 2000 | 10.92 |
| 08/14/2026 19:54 | 68 | 10.92 |
| 08/14/2026 19:54 | 300 | 10.92 |
| 08/14/2026 19:54 | 10 | 10.92 |
| 08/14/2026 19:54 | 125 | 10.93 |
| 08/14/2026 19:54 | 24 | 10.93 |
| 08/14/2026 19:54 | 276 | 10.93 |
| 08/14/2026 19:54 | 100 | 10.93 |
| 08/14/2026 19:54 | 34 | 10.93 |
| 08/14/2026 19:54 | 62 | 10.93 |
| 08/14/2026 19:54 | 300 | 10.93 |
| 08/14/2026 19:54 | 300 | 10.93 |
| 08/14/2026 19:54 | 11 | 10.925 |
| 08/14/2026 19:54 | 10 | 10.925 |
| 08/14/2026 19:54 | 1300 | 10.92 |
| 08/14/2026 19:54 | 100 | 10.92 |
| 08/14/2026 19:54 | 12 | 10.915 |
| 08/14/2026 19:54 | 12 | 10.915 |
| 08/14/2026 19:54 | 1 | 10.91 |
| 08/14/2026 19:54 | 1 | 10.915 |
| 08/14/2026 19:54 | 1 | 10.915 |
| 08/14/2026 19:54 | 2 | 10.915 |
| 08/14/2026 19:54 | 1 | 10.915 |
| 08/14/2026 19:54 | 8 | 10.915 |
| 08/14/2026 19:54 | 4 | 10.92 |
| 08/14/2026 19:54 | 10 | 10.92 |
| 08/14/2026 19:54 | 2 | 10.92 |
| 08/14/2026 19:54 | 333 | 10.92 |
| 08/14/2026 19:54 | 167 | 10.92 |
| 08/14/2026 19:54 | 63 | 10.92 |
| 08/14/2026 19:54 | 2 | 10.92 |
| 08/14/2026 19:54 | 1 | 10.92 |
| 08/14/2026 19:54 | 1 | 10.925 |
| 08/14/2026 19:54 | 2 | 10.92 |
| 08/14/2026 19:54 | 10 | 10.925 |
| 08/14/2026 19:54 | 1 | 10.925 |
| 08/14/2026 19:54 | 2 | 10.92 |
| 08/14/2026 19:54 | 1 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.92 |
| 08/14/2026 19:53 | 1 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.92 |
| 08/14/2026 19:53 | 1 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.92 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 6 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 2 | 10.925 |
| 08/14/2026 19:53 | 11 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.925 |
| 08/14/2026 19:53 | 14 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.92 |
| 08/14/2026 19:53 | 33 | 10.925 |
| 08/14/2026 19:53 | 1 | 10.925 |
| 08/14/2026 19:52 | 1 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.925 |
| 08/14/2026 19:52 | 198 | 10.93 |
| 08/14/2026 19:52 | 2 | 10.93 |
| 08/14/2026 19:52 | 10 | 10.93 |
| 08/14/2026 19:52 | 100 | 10.93 |
| 08/14/2026 19:52 | 100 | 10.93 |
| 08/14/2026 19:52 | 100 | 10.93 |
| 08/14/2026 19:52 | 96 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.93 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 1 | 10.935 |
| 08/14/2026 19:52 | 100 | 10.94 |
| 08/14/2026 19:52 | 1 | 10.94 |
| 08/14/2026 19:52 | 2 | 10.94 |
| 08/14/2026 19:52 | 100 | 10.94 |
| 08/14/2026 19:52 | 1 | 10.94 |
| 08/14/2026 19:52 | 97 | 10.94 |
| 08/14/2026 19:52 | 1 | 10.94 |
| 08/14/2026 19:52 | 1 | 10.94 |
| 08/14/2026 19:52 | 1 | 10.94 |
| 08/14/2026 19:52 | 11 | 10.945 |
| 08/14/2026 19:52 | 18 | 10.945 |
| 08/14/2026 19:52 | 16 | 10.945 |
| 08/14/2026 19:52 | 23 | 10.945 |
| 08/14/2026 19:52 | 27 | 10.945 |
| 08/14/2026 19:52 | 1 | 10.945 |
| 08/14/2026 19:52 | 10 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 1 | 10.945 |
| 08/14/2026 19:51 | 200 | 10.95 |
| 08/14/2026 19:51 | 10 | 10.95 |
| 08/14/2026 19:51 | 89 | 10.95 |
| 08/14/2026 19:51 | 1 | 10.95 |
| 08/14/2026 19:51 | 14 | 10.95 |
| 08/14/2026 19:51 | 1 | 10.96 |
| 08/14/2026 19:51 | 1 | 10.96 |
| 08/14/2026 19:51 | 1 | 10.96 |
| 08/14/2026 19:51 | 1 | 10.955 |
| 08/14/2026 19:51 | 1 | 10.95 |
| 08/14/2026 19:51 | 1 | 10.955 |
| 08/14/2026 19:51 | 300 | 10.95 |
| 08/14/2026 19:51 | 100 | 10.945 |
| 08/14/2026 19:51 | 94 | 10.94 |
| 08/14/2026 19:51 | 100 | 10.945 |
| 08/14/2026 19:51 | 300 | 10.945 |
| 08/14/2026 19:51 | 11 | 10.95 |
| 08/14/2026 19:51 | 78 | 10.95 |
| 08/14/2026 19:51 | 11 | 10.945 |
| 08/14/2026 19:51 | 100 | 10.94 |
| 08/14/2026 19:51 | 300 | 10.94 |
| 08/14/2026 19:51 | 85 | 10.94 |
| 08/14/2026 19:51 | 1 | 10.935 |
| 08/14/2026 19:51 | 1 | 10.935 |
| 08/14/2026 19:51 | 1 | 10.94 |
| 08/14/2026 19:50 | 10 | 10.935 |
| 08/14/2026 19:50 | 76 | 10.93 |
| 08/14/2026 19:50 | 300 | 10.93 |
| 08/14/2026 19:50 | 1 | 10.93 |
| 08/14/2026 19:50 | 46 | 10.93 |
| 08/14/2026 19:50 | 125 | 10.925 |
| 08/14/2026 19:50 | 125 | 10.925 |
| 08/14/2026 19:50 | 100 | 10.93 |
| 08/14/2026 19:50 | 1 | 10.93 |
| 08/14/2026 19:50 | 1 | 10.935 |
| 08/14/2026 19:50 | 1 | 10.93 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 167 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 1 | 10.935 |
| 08/14/2026 19:50 | 179 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 1 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.94 |
| 08/14/2026 19:50 | 3 | 10.93 |
| 08/14/2026 19:50 | 100 | 10.93 |
| 08/14/2026 19:50 | 2 | 10.93 |
| 08/14/2026 19:50 | 10 | 10.93 |
| 08/14/2026 19:50 | 3 | 10.93 |
| 08/14/2026 19:50 | 200 | 10.93 |
| 08/14/2026 19:50 | 3 | 10.93 |
| 08/14/2026 19:50 | 200 | 10.93 |
| 08/14/2026 19:50 | 40 | 10.93 |
| 08/14/2026 19:50 | 100 | 10.93 |
| 08/14/2026 19:50 | 2 | 10.93 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 3 | 10.935 |
| 08/14/2026 19:50 | 2 | 10.94 |
| 08/14/2026 19:50 | 2 | 10.935 |
| 08/14/2026 19:50 | 3 | 10.935 |
| 08/14/2026 19:50 | 3 | 10.94 |
| 08/14/2026 19:50 | 3 | 10.935 |
| 08/14/2026 19:50 | 125 | 10.935 |
| 08/14/2026 19:50 | 300 | 10.94 |
| 08/14/2026 19:50 | 3 | 10.945 |
| 08/14/2026 19:49 | 6 | 10.935 |
| 08/14/2026 19:49 | 1 | 10.935 |
| 08/14/2026 19:49 | 100 | 10.93 |
| 08/14/2026 19:49 | 18 | 10.93 |
| 08/14/2026 19:49 | 2 | 10.93 |
| 08/14/2026 19:49 | 150 | 10.92 |
| 08/14/2026 19:49 | 100 | 10.92 |
| 08/14/2026 19:49 | 99 | 10.92 |
| 08/14/2026 19:49 | 100 | 10.92 |
| 08/14/2026 19:49 | 100 | 10.92 |
| 08/14/2026 19:49 | 80 | 10.92 |
| 08/14/2026 19:49 | 4 | 10.92 |
| 08/14/2026 19:49 | 290 | 10.91 |
| 08/14/2026 19:49 | 100 | 10.91 |
| 08/14/2026 19:49 | 94 | 10.91 |
| 08/14/2026 19:49 | 10 | 10.905 |
| 08/14/2026 19:49 | 10 | 10.905 |
| 08/14/2026 19:49 | 300 | 10.90 |
| 08/14/2026 19:49 | 10 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 10 | 10.895 |
| 08/14/2026 19:49 | 11 | 10.895 |
| 08/14/2026 19:49 | 10 | 10.895 |
| 08/14/2026 19:49 | 14 | 10.895 |
| 08/14/2026 19:49 | 13 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.895 |
| 08/14/2026 19:49 | 11 | 10.895 |
| 08/14/2026 19:49 | 12 | 10.895 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 200 | 10.89 |
| 08/14/2026 19:49 | 13 | 10.89 |
| 08/14/2026 19:49 | 11 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 394 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 2 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.89 |
| 08/14/2026 19:49 | 100 | 10.89 |
| 08/14/2026 19:49 | 200 | 10.89 |
| 08/14/2026 19:49 | 91 | 10.89 |
| 08/14/2026 19:49 | 1 | 10.885 |
| 08/14/2026 19:49 | 1 | 10.88 |
| 08/14/2026 19:49 | 1 | 10.88 |
| 08/14/2026 19:49 | 1 | 10.88 |
| 08/14/2026 19:49 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 26 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 100 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 2 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 2 | 10.88 |
| 08/14/2026 19:48 | 8 | 10.88 |
| 08/14/2026 19:48 | 2 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.885 |
| 08/14/2026 19:48 | 1 | 10.89 |
| 08/14/2026 19:48 | 48 | 10.88 |
| 08/14/2026 19:48 | 52 | 10.88 |
| 08/14/2026 19:48 | 82 | 10.88 |
| 08/14/2026 19:48 | 1 | 10.88 |
| 08/14/2026 19:48 | 100 | 10.87 |
| 08/14/2026 19:48 | 300 | 10.87 |
| 08/14/2026 19:48 | 100 | 10.87 |
| 08/14/2026 19:48 | 87 | 10.87 |
| 08/14/2026 19:48 | 1 | 10.87 |
| 08/14/2026 19:48 | 1 | 10.87 |
| 08/14/2026 19:48 | 1 | 10.865 |
| 08/14/2026 19:48 | 1 | 10.865 |
| 08/14/2026 19:48 | 1 | 10.87 |
| 08/14/2026 19:48 | 2 | 10.865 |
| 08/14/2026 19:48 | 1 | 10.86 |
| 08/14/2026 19:48 | 1 | 10.86 |
| 08/14/2026 19:48 | 1 | 10.86 |
| 08/14/2026 19:48 | 1 | 10.865 |
| 08/14/2026 19:48 | 1 | 10.865 |
| 08/14/2026 19:47 | 66 | 10.87 |
| 08/14/2026 19:47 | 100 | 10.87 |
| 08/14/2026 19:47 | 10 | 10.87 |
| 08/14/2026 19:47 | 24 | 10.87 |
| 08/14/2026 19:47 | 14 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.87 |
| 08/14/2026 19:47 | 300 | 10.87 |
| 08/14/2026 19:47 | 26 | 10.87 |
| 08/14/2026 19:47 | 400 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.87 |
| 08/14/2026 19:47 | 100 | 10.87 |
| 08/14/2026 19:47 | 6 | 10.87 |
| 08/14/2026 19:47 | 100 | 10.87 |
| 08/14/2026 19:47 | 90 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.865 |
| 08/14/2026 19:47 | 50 | 10.865 |
| 08/14/2026 19:47 | 17 | 10.87 |
| 08/14/2026 19:47 | 2 | 10.87 |
| 08/14/2026 19:47 | 10 | 10.87 |
| 08/14/2026 19:47 | 1 | 10.87 |
| 08/14/2026 19:47 | 116 | 10.87 |
| 08/14/2026 19:47 | 158 | 10.87 |
| 08/14/2026 19:47 | 26 | 10.87 |
| 08/14/2026 19:47 | 99 | 10.88 |
| 08/14/2026 19:47 | 100 | 10.88 |
| 08/14/2026 19:47 | 7 | 10.88 |
| 08/14/2026 19:47 | 498 | 10.88 |
| 08/14/2026 19:47 | 1 | 10.88 |
| 08/14/2026 19:47 | 1 | 10.88 |
| 08/14/2026 19:47 | 1 | 10.88 |
| 08/14/2026 19:47 | 1 | 10.885 |
| 08/14/2026 19:47 | 194 | 10.89 |
| 08/14/2026 19:47 | 500 | 10.89 |
| 08/14/2026 19:47 | 92 | 10.89 |
| 08/14/2026 19:47 | 20 | 10.89 |
| 08/14/2026 19:47 | 79 | 10.89 |
| 08/14/2026 19:47 | 1 | 10.89 |
| 08/14/2026 19:47 | 600 | 10.90 |
| 08/14/2026 19:47 | 4 | 10.90 |
| 08/14/2026 19:47 | 494 | 10.90 |
| 08/14/2026 19:47 | 5 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.90 |
| 08/14/2026 19:47 | 1 | 10.90 |
| 08/14/2026 19:47 | 166 | 10.90 |
| 08/14/2026 19:47 | 185 | 10.90 |
| 08/14/2026 19:47 | 43 | 10.90 |
| 08/14/2026 19:47 | 57 | 10.90 |
| 08/14/2026 19:47 | 84 | 10.90 |
| 08/14/2026 19:47 | 100 | 10.90 |
| 08/14/2026 19:47 | 200 | 10.91 |
| 08/14/2026 19:47 | 4 | 10.91 |
| 08/14/2026 19:47 | 23 | 10.91 |
| 08/14/2026 19:47 | 13 | 10.905 |
| 08/14/2026 19:47 | 26 | 10.90 |
| 08/14/2026 19:47 | 90 | 10.90 |
| 08/14/2026 19:47 | 400 | 10.90 |
| 08/14/2026 19:47 | 12 | 10.90 |
| 08/14/2026 19:47 | 23 | 10.90 |
| 08/14/2026 19:47 | 92 | 10.90 |
| 08/14/2026 19:47 | 12 | 10.90 |
| 08/14/2026 19:47 | 100 | 10.90 |
| 08/14/2026 19:47 | 71 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 2 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.90 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 168 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 2 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 2 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 1 | 10.895 |
| 08/14/2026 19:46 | 400 | 10.89 |
| 08/14/2026 19:46 | 10 | 10.89 |
| 08/14/2026 19:46 | 1 | 10.89 |
| 08/14/2026 19:46 | 125 | 10.885 |
| 08/14/2026 19:46 | 125 | 10.885 |
| 08/14/2026 19:46 | 8 | 10.89 |
| 08/14/2026 19:45 | 13 | 10.885 |
| 08/14/2026 19:45 | 2 | 10.89 |
| 08/14/2026 19:45 | 500 | 10.89 |
| 08/14/2026 19:45 | 549 | 10.89 |
| 08/14/2026 19:45 | 1 | 10.89 |
| 08/14/2026 19:45 | 81 | 10.895 |
| 08/14/2026 19:45 | 19 | 10.895 |
| 08/14/2026 19:45 | 146 | 10.895 |
| 08/14/2026 19:45 | 4 | 10.90 |
| 08/14/2026 19:45 | 48 | 10.90 |
| 08/14/2026 19:45 | 48 | 10.90 |
| 08/14/2026 19:45 | 45 | 10.90 |
| 08/14/2026 19:45 | 2 | 10.90 |
| 08/14/2026 19:45 | 1 | 10.90 |
| 08/14/2026 19:45 | 1 | 10.905 |
| 08/14/2026 19:45 | 1 | 10.91 |
| 08/14/2026 19:45 | 1 | 10.91 |
| 08/14/2026 19:45 | 100 | 10.91 |
| 08/14/2026 19:45 | 100 | 10.91 |
| 08/14/2026 19:45 | 10 | 10.91 |
| 08/14/2026 19:45 | 20 | 10.91 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 2 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.915 |
| 08/14/2026 19:44 | 2 | 10.915 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 33 | 10.91 |
| 08/14/2026 19:44 | 55 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 27 | 10.91 |
| 08/14/2026 19:44 | 2 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.90 |
| 08/14/2026 19:44 | 27 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 10 | 10.91 |
| 08/14/2026 19:44 | 300 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 99 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 10 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.905 |
| 08/14/2026 19:44 | 1 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 91 | 10.91 |
| 08/14/2026 19:44 | 1 | 10.91 |
| 08/14/2026 19:44 | 2 | 10.91 |
| 08/14/2026 19:44 | 32 | 10.91 |
| 08/14/2026 19:44 | 26 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 10 | 10.905 |
| 08/14/2026 19:44 | 1 | 10.905 |
| 08/14/2026 19:44 | 26 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.905 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.90 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 2 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.90 |
| 08/14/2026 19:44 | 300 | 10.905 |
| 08/14/2026 19:44 | 100 | 10.905 |
| 08/14/2026 19:44 | 1 | 10.90 |
| 08/14/2026 19:44 | 24 | 10.90 |
| 08/14/2026 19:44 | 100 | 10.90 |
| 08/14/2026 19:44 | 32 | 10.90 |
| 08/14/2026 19:44 | 100 | 10.90 |
| 08/14/2026 19:44 | 300 | 10.90 |
| 08/14/2026 19:44 | 100 | 10.90 |
| 08/14/2026 19:44 | 200 | 10.90 |
| 08/14/2026 19:44 | 63 | 10.90 |
| 08/14/2026 19:44 | 1 | 10.905 |
| 08/14/2026 19:44 | 348 | 10.91 |
| 08/14/2026 19:44 | 500 | 10.91 |
| 08/14/2026 19:44 | 100 | 10.91 |
| 08/14/2026 19:44 | 10 | 10.91 |
| 08/14/2026 19:44 | 94 | 10.91 |
| 08/14/2026 19:44 | 300 | 10.91 |
| 08/14/2026 19:44 | 10 | 10.92 |
| 08/14/2026 19:44 | 496 | 10.92 |
| 08/14/2026 19:43 | 2 | 10.92 |
| 08/14/2026 19:43 | 1 | 10.92 |
| 08/14/2026 19:43 | 1 | 10.92 |
| 08/14/2026 19:43 | 1 | 10.92 |
| 08/14/2026 19:43 | 2 | 10.92 |
| 08/14/2026 19:43 | 1 | 10.92 |
| 08/14/2026 19:43 | 1 | 10.92 |
| 08/14/2026 19:43 | 94 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 100 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.94 |
| 08/14/2026 19:43 | 1 | 10.94 |
| 08/14/2026 19:43 | 1 | 10.94 |
| 08/14/2026 19:43 | 200 | 10.93 |
| 08/14/2026 19:43 | 30 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.93 |
| 08/14/2026 19:43 | 23 | 10.93 |
| 08/14/2026 19:43 | 76 | 10.93 |
| 08/14/2026 19:43 | 100 | 10.93 |
| 08/14/2026 19:43 | 30 | 10.93 |
| 08/14/2026 19:43 | 288 | 10.93 |
| 08/14/2026 19:43 | 2 | 10.93 |
| 08/14/2026 19:43 | 100 | 10.93 |
| 08/14/2026 19:43 | 10 | 10.93 |
| 08/14/2026 19:43 | 1 | 10.935 |
| 08/14/2026 19:43 | 1 | 10.935 |
| 08/14/2026 19:43 | 1 | 10.935 |
| 08/14/2026 19:43 | 2 | 10.94 |
| 08/14/2026 19:43 | 100 | 10.94 |
| 08/14/2026 19:43 | 168 | 10.94 |
| 08/14/2026 19:43 | 400 | 10.94 |
| 08/14/2026 19:43 | 1 | 10.945 |
| 08/14/2026 19:43 | 1 | 10.95 |
| 08/14/2026 19:43 | 200 | 10.94 |
| 08/14/2026 19:43 | 200 | 10.94 |
| 08/14/2026 19:43 | 10 | 10.94 |
| 08/14/2026 19:43 | 100 | 10.94 |
| 08/14/2026 19:43 | 86 | 10.94 |
| 08/14/2026 19:43 | 1 | 10.945 |
| 08/14/2026 19:43 | 100 | 10.95 |
| 08/14/2026 19:43 | 2100 | 10.95 |
| 08/14/2026 19:43 | 400 | 10.95 |
| 08/14/2026 19:43 | 78 | 10.95 |
| 08/14/2026 19:43 | 184 | 10.95 |
| 08/14/2026 19:43 | 100 | 10.95 |
| 08/14/2026 19:43 | 1 | 10.95 |
| 08/14/2026 19:43 | 100 | 10.95 |
| 08/14/2026 19:43 | 4 | 10.95 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 1 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 3 | 10.96 |
| 08/14/2026 19:42 | 2 | 10.96 |
| 08/14/2026 19:42 | 3 | 10.955 |
| 08/14/2026 19:42 | 2 | 10.955 |
| 08/14/2026 19:42 | 3 | 10.955 |
| 08/14/2026 19:42 | 3 | 10.955 |
| 08/14/2026 19:42 | 2 | 10.955 |
| 08/14/2026 19:42 | 3 | 10.955 |
| 08/14/2026 19:42 | 125 | 10.955 |
| 08/14/2026 19:42 | 125 | 10.955 |
| 08/14/2026 19:42 | 125 | 10.955 |
| 08/14/2026 19:42 | 392 | 10.95 |
| 08/14/2026 19:42 | 3 | 10.95 |
| 08/14/2026 19:42 | 2 | 10.95 |
| 08/14/2026 19:42 | 3 | 10.95 |
| 08/14/2026 19:42 | 3 | 10.95 |
| 08/14/2026 19:42 | 3 | 10.95 |
| 08/14/2026 19:42 | 3 | 10.95 |
| 08/14/2026 19:42 | 2 | 10.945 |
| 08/14/2026 19:42 | 3 | 10.945 |
| 08/14/2026 19:42 | 2 | 10.95 |
| 08/14/2026 19:42 | 400 | 10.94 |
| 08/14/2026 19:42 | 300 | 10.94 |
| 08/14/2026 19:42 | 3 | 10.94 |
| 08/14/2026 19:42 | 298 | 10.94 |
| 08/14/2026 19:42 | 2 | 10.94 |
| 08/14/2026 19:42 | 3 | 10.94 |
| 08/14/2026 19:42 | 3 | 10.94 |
| 08/14/2026 19:42 | 15 | 10.93 |
| 08/14/2026 19:42 | 5 | 10.93 |
| 08/14/2026 19:42 | 100 | 10.93 |
| 08/14/2026 19:42 | 93 | 10.93 |
| 08/14/2026 19:42 | 307 | 10.93 |
| 08/14/2026 19:42 | 76 | 10.93 |
| 08/14/2026 19:42 | 300 | 10.93 |
| 08/14/2026 19:42 | 100 | 10.925 |
| 08/14/2026 19:42 | 4 | 10.925 |
| 08/14/2026 19:42 | 3 | 10.925 |
| 08/14/2026 19:42 | 25 | 10.925 |
| 08/14/2026 19:42 | 2 | 10.925 |
| 08/14/2026 19:42 | 42 | 10.92 |
| 08/14/2026 19:42 | 300 | 10.92 |
| 08/14/2026 19:42 | 37 | 10.92 |
| 08/14/2026 19:42 | 72 | 10.92 |
| 08/14/2026 19:42 | 1 | 10.92 |
| 08/14/2026 19:42 | 2 | 10.92 |
| 08/14/2026 19:42 | 3 | 10.92 |
| 08/14/2026 19:42 | 2 | 10.92 |
| 08/14/2026 19:42 | 2 | 10.92 |
| 08/14/2026 19:42 | 1 | 10.92 |
| 08/14/2026 19:42 | 76 | 10.915 |
| 08/14/2026 19:42 | 34 | 10.91 |
| 08/14/2026 19:42 | 1 | 10.91 |
| 08/14/2026 19:42 | 46 | 10.91 |
| 08/14/2026 19:42 | 8 | 10.91 |
| 08/14/2026 19:42 | 94 | 10.91 |
| 08/14/2026 19:42 | 21 | 10.91 |
| 08/14/2026 19:42 | 1 | 10.91 |
| 08/14/2026 19:42 | 1 | 10.91 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 3 | 10.905 |
| 08/14/2026 19:41 | 80 | 10.91 |
| 08/14/2026 19:41 | 3 | 10.91 |
| 08/14/2026 19:41 | 23 | 10.91 |
| 08/14/2026 19:41 | 2 | 10.915 |
| 08/14/2026 19:41 | 1 | 10.92 |
| 08/14/2026 19:41 | 100 | 10.915 |
| 08/14/2026 19:41 | 125 | 10.915 |
| 08/14/2026 19:41 | 94 | 10.91 |
| 08/14/2026 19:41 | 100 | 10.91 |
| 08/14/2026 19:41 | 492 | 10.91 |
| 08/14/2026 19:41 | 1 | 10.91 |
| 08/14/2026 19:41 | 1 | 10.91 |
| 08/14/2026 19:41 | 2 | 10.91 |
| 08/14/2026 19:41 | 1 | 10.91 |
| 08/14/2026 19:41 | 1 | 10.90 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.91 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:41 | 100 | 10.90 |
| 08/14/2026 19:41 | 100 | 10.90 |
| 08/14/2026 19:41 | 236 | 10.90 |
| 08/14/2026 19:41 | 68 | 10.90 |
| 08/14/2026 19:41 | 3 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 3 | 10.905 |
| 08/14/2026 19:41 | 2 | 10.905 |
| 08/14/2026 19:41 | 3 | 10.905 |
| 08/14/2026 19:41 | 3 | 10.905 |
| 08/14/2026 19:41 | 1 | 10.905 |
| 08/14/2026 19:40 | 1 | 10.91 |
| 08/14/2026 19:40 | 1 | 10.91 |
| 08/14/2026 19:40 | 100 | 10.91 |
| 08/14/2026 19:40 | 3 | 10.91 |
| 08/14/2026 19:40 | 100 | 10.905 |
| 08/14/2026 19:40 | 2 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 2 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 2 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 2 | 10.90 |
| 08/14/2026 19:40 | 1 | 10.90 |
| 08/14/2026 19:40 | 39 | 10.905 |
| 08/14/2026 19:40 | 1 | 10.905 |
| 08/14/2026 19:40 | 2 | 10.91 |
| 08/14/2026 19:40 | 12 | 10.91 |
| 08/14/2026 19:40 | 3902 | 10.91 |
| 08/14/2026 19:40 | 27 | 10.91 |
| 08/14/2026 19:40 | 1 | 10.91 |
| 08/14/2026 19:40 | 1 | 10.91 |
| 08/14/2026 19:40 | 1 | 10.915 |
| 08/14/2026 19:40 | 28 | 10.915 |
| 08/14/2026 19:40 | 1 | 10.92 |
| 08/14/2026 19:39 | 1 | 10.92 |
| 08/14/2026 19:39 | 1 | 10.92 |
| 08/14/2026 19:39 | 1 | 10.92 |
| 08/14/2026 19:39 | 139 | 10.94 |
| 08/14/2026 19:39 | 86 | 10.94 |
| 08/14/2026 19:39 | 300 | 10.94 |
| 08/14/2026 19:39 | 1 | 10.94 |
| 08/14/2026 19:39 | 100 | 10.935 |
| 08/14/2026 19:39 | 2 | 10.93 |
| 08/14/2026 19:39 | 200 | 10.93 |
| 08/14/2026 19:39 | 16 | 10.93 |
| 08/14/2026 19:39 | 4 | 10.93 |
| 08/14/2026 19:38 | 10 | 10.94 |
| 08/14/2026 19:38 | 60 | 10.94 |
| 08/14/2026 19:38 | 82 | 10.94 |
| 08/14/2026 19:38 | 18 | 10.94 |
| 08/14/2026 19:38 | 1 | 10.94 |
| 08/14/2026 19:38 | 2 | 10.95 |
| 08/14/2026 19:38 | 199 | 10.95 |
| 08/14/2026 19:38 | 300 | 10.95 |
| 08/14/2026 19:38 | 1 | 10.95 |
| 08/14/2026 19:38 | 35 | 10.96 |
| 08/14/2026 19:38 | 1 | 10.96 |
| 08/14/2026 19:38 | 200 | 10.96 |
| 08/14/2026 19:38 | 100 | 10.96 |
| 08/14/2026 19:38 | 78 | 10.96 |
| 08/14/2026 19:38 | 1 | 10.965 |
| 08/14/2026 19:38 | 1 | 10.97 |
| 08/14/2026 19:37 | 14 | 10.97 |
| 08/14/2026 19:37 | 100 | 10.97 |
| 08/14/2026 19:37 | 125 | 10.965 |
| 08/14/2026 19:37 | 100 | 10.96 |
| 08/14/2026 19:37 | 100 | 10.96 |
| 08/14/2026 19:37 | 100 | 10.96 |
| 08/14/2026 19:37 | 35 | 10.96 |
| 08/14/2026 19:37 | 100 | 10.96 |
| 08/14/2026 19:37 | 60 | 10.96 |
| 08/14/2026 19:37 | 50 | 10.96 |
| 08/14/2026 19:37 | 146 | 10.96 |
| 08/14/2026 19:37 | 54 | 10.96 |
| 08/14/2026 19:37 | 88 | 10.96 |
| 08/14/2026 19:37 | 125 | 10.965 |
| 08/14/2026 19:37 | 100 | 10.97 |
| 08/14/2026 19:37 | 2 | 10.97 |
| 08/14/2026 19:37 | 1 | 10.97 |
| 08/14/2026 19:37 | 300 | 10.97 |
| 08/14/2026 19:37 | 100 | 10.97 |
| 08/14/2026 19:37 | 36 | 10.97 |
| 08/14/2026 19:37 | 1 | 10.97 |
| 08/14/2026 19:37 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.975 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 1 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.97 |
| 08/14/2026 19:36 | 2 | 10.975 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 10 | 10.98 |
| 08/14/2026 19:36 | 500 | 10.98 |
| 08/14/2026 19:36 | 85 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 98 | 10.99 |
| 08/14/2026 19:36 | 2 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.985 |
| 08/14/2026 19:36 | 10 | 10.99 |
| 08/14/2026 19:36 | 20 | 10.99 |
| 08/14/2026 19:36 | 80 | 10.99 |
| 08/14/2026 19:36 | 94 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 2 | 10.99 |
| 08/14/2026 19:36 | 125 | 10.995 |
| 08/14/2026 19:36 | 99 | 10.99 |
| 08/14/2026 19:36 | 1 | 10.99 |
| 08/14/2026 19:36 | 2 | 10.985 |
| 08/14/2026 19:36 | 2 | 10.985 |
| 08/14/2026 19:36 | 26 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 100 | 10.98 |
| 08/14/2026 19:36 | 498 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.985 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:36 | 1 | 10.98 |
| 08/14/2026 19:36 | 2 | 10.98 |
| 08/14/2026 19:35 | 2 | 10.985 |
| 08/14/2026 19:35 | 2 | 10.98 |
| 08/14/2026 19:35 | 1 | 10.985 |
| 08/14/2026 19:35 | 2 | 10.985 |
| 08/14/2026 19:35 | 2 | 10.985 |
| 08/14/2026 19:35 | 2 | 10.99 |
| 08/14/2026 19:35 | 100 | 10.99 |
| 08/14/2026 19:35 | 1 | 10.99 |
| 08/14/2026 19:35 | 2 | 10.99 |
| 08/14/2026 19:35 | 2 | 10.995 |
| 08/14/2026 19:35 | 2 | 10.995 |
| 08/14/2026 19:35 | 2 | 10.995 |
| 08/14/2026 19:35 | 1 | 10.995 |
| 08/14/2026 19:35 | 2 | 10.995 |
| 08/14/2026 19:35 | 36 | 11.00 |
| 08/14/2026 19:35 | 300 | 11.00 |
| 08/14/2026 19:35 | 100 | 11.00 |
| 08/14/2026 19:35 | 13 | 11.00 |
| 08/14/2026 19:35 | 100 | 11.00 |
| 08/14/2026 19:35 | 486 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 1 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 1 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.00 |
| 08/14/2026 19:35 | 2 | 11.005 |
| 08/14/2026 19:35 | 400 | 11.01 |
| 08/14/2026 19:35 | 100 | 11.01 |
| 08/14/2026 19:35 | 700 | 11.01 |
| 08/14/2026 19:35 | 1 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 1 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 1 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 1 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 1 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 10 | 11.015 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 1 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.01 |
| 08/14/2026 19:35 | 2 | 11.015 |
| 08/14/2026 19:35 | 76 | 11.02 |
| 08/14/2026 19:35 | 4 | 11.02 |
| 08/14/2026 19:35 | 2 | 11.02 |
| 08/14/2026 19:35 | 300 | 11.025 |
| 08/14/2026 19:35 | 1 | 11.03 |
| 08/14/2026 19:35 | 1 | 11.025 |
| 08/14/2026 19:35 | 1 | 11.025 |
| 08/14/2026 19:34 | 83 | 11.025 |
| 08/14/2026 19:34 | 1 | 11.02 |
| 08/14/2026 19:34 | 300 | 11.02 |
| 08/14/2026 19:34 | 15 | 11.02 |
| 08/14/2026 19:34 | 10 | 11.02 |
| 08/14/2026 19:34 | 100 | 11.02 |
| 08/14/2026 19:34 | 2 | 11.015 |
| 08/14/2026 19:34 | 2 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 2 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 2 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 2 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 14 | 11.015 |
| 08/14/2026 19:34 | 11 | 11.015 |
| 08/14/2026 19:34 | 13 | 11.015 |
| 08/14/2026 19:34 | 11 | 11.015 |
| 08/14/2026 19:34 | 14 | 11.015 |
| 08/14/2026 19:34 | 10 | 11.015 |
| 08/14/2026 19:34 | 14 | 11.015 |
| 08/14/2026 19:34 | 10 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 12 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.015 |
| 08/14/2026 19:34 | 12 | 11.015 |
| 08/14/2026 19:34 | 1 | 11.01 |
| 08/14/2026 19:34 | 3 | 11.015 |
| 08/14/2026 19:34 | 3 | 11.015 |
| 08/14/2026 19:34 | 2 | 11.02 |
| 08/14/2026 19:34 | 3 | 11.015 |
| 08/14/2026 19:34 | 3 | 11.015 |
| 08/14/2026 19:34 | 3 | 11.015 |
| 08/14/2026 19:34 | 4 | 11.015 |
| 08/14/2026 19:34 | 244 | 11.02 |
| 08/14/2026 19:34 | 56 | 11.02 |
| 08/14/2026 19:34 | 11 | 11.02 |
| 08/14/2026 19:34 | 100 | 11.01 |
| 08/14/2026 19:34 | 12 | 11.00 |
| 08/14/2026 19:34 | 185 | 11.00 |
| 08/14/2026 19:34 | 100 | 11.00 |
| 08/14/2026 19:34 | 96 | 11.00 |
| 08/14/2026 19:33 | 100 | 11.00 |
| 08/14/2026 19:33 | 4 | 10.995 |
| 08/14/2026 19:33 | 1 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 1 | 11.00 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 1 | 11.00 |
| 08/14/2026 19:33 | 2 | 10.995 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 2 | 10.99 |
| 08/14/2026 19:33 | 300 | 10.99 |
| 08/14/2026 19:33 | 4 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 2 | 11.00 |
| 08/14/2026 19:33 | 1 | 11.00 |
| 08/14/2026 19:33 | 1 | 10.995 |
| 08/14/2026 19:33 | 32 | 10.99 |
| 08/14/2026 19:33 | 398 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.99 |
| 08/14/2026 19:33 | 40 | 10.99 |
| 08/14/2026 19:33 | 1 | 10.98 |
| 08/14/2026 19:33 | 100 | 10.98 |
| 08/14/2026 19:33 | 90 | 10.98 |
| 08/14/2026 19:33 | 150 | 10.97 |
| 08/14/2026 19:33 | 300 | 10.97 |
| 08/14/2026 19:33 | 2 | 10.97 |
| 08/14/2026 19:33 | 80 | 10.97 |
| 08/14/2026 19:33 | 100 | 10.97 |
| 08/14/2026 19:33 | 167 | 10.97 |
| 08/14/2026 19:33 | 2 | 10.96 |
| 08/14/2026 19:33 | 88 | 10.96 |
| 08/14/2026 19:33 | 300 | 10.96 |
| 08/14/2026 19:33 | 52 | 10.96 |
| 08/14/2026 19:33 | 100 | 10.96 |
| 08/14/2026 19:33 | 4 | 10.96 |
| 08/14/2026 19:33 | 200 | 10.96 |
| 08/14/2026 19:33 | 20 | 10.96 |
| 08/14/2026 19:33 | 52 | 10.96 |
| 08/14/2026 19:32 | 1 | 10.97 |
| 08/14/2026 19:32 | 32 | 10.97 |
| 08/14/2026 19:32 | 68 | 10.97 |
| 08/14/2026 19:32 | 12 | 10.97 |
| 08/14/2026 19:32 | 100 | 10.965 |
| 08/14/2026 19:32 | 125 | 10.965 |
| 08/14/2026 19:32 | 22 | 10.96 |
| 08/14/2026 19:32 | 20 | 10.96 |
| 08/14/2026 19:32 | 1 | 10.96 |
| 08/14/2026 19:32 | 14 | 10.955 |
| 08/14/2026 19:32 | 1 | 10.955 |
| 08/14/2026 19:32 | 5 | 10.95 |
| 08/14/2026 19:32 | 28 | 10.95 |
| 08/14/2026 19:32 | 24 | 10.95 |
| 08/14/2026 19:32 | 28 | 10.95 |
| 08/14/2026 19:32 | 24 | 10.945 |
| 08/14/2026 19:32 | 11 | 10.945 |
| 08/14/2026 19:32 | 11 | 10.945 |
| 08/14/2026 19:32 | 1 | 10.945 |
| 08/14/2026 19:32 | 23 | 10.945 |
| 08/14/2026 19:32 | 1 | 10.945 |
| 08/14/2026 19:32 | 33 | 10.95 |
| 08/14/2026 19:32 | 1700 | 10.95 |
| 08/14/2026 19:32 | 400 | 10.95 |
| 08/14/2026 19:32 | 52 | 10.95 |
| 08/14/2026 19:32 | 100 | 10.95 |
| 08/14/2026 19:32 | 53 | 10.955 |
| 08/14/2026 19:32 | 319 | 10.95 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 81 | 10.95 |
| 08/14/2026 19:31 | 19 | 10.945 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 2 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.94 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 1 | 10.945 |
| 08/14/2026 19:31 | 2 | 10.95 |
| 08/14/2026 19:31 | 87 | 10.95 |
| 08/14/2026 19:31 | 6 | 10.95 |
| 08/14/2026 19:31 | 6 | 10.95 |
| 08/14/2026 19:31 | 125 | 10.955 |
| 08/14/2026 19:31 | 125 | 10.955 |
| 08/14/2026 19:31 | 125 | 10.955 |
| 08/14/2026 19:31 | 125 | 10.955 |
| 08/14/2026 19:31 | 100 | 10.95 |
| 08/14/2026 19:31 | 78 | 10.95 |
| 08/14/2026 19:31 | 10 | 10.945 |
| 08/14/2026 19:30 | 100 | 10.935 |
| 08/14/2026 19:30 | 60 | 10.94 |
| 08/14/2026 19:30 | 100 | 10.94 |
| 08/14/2026 19:30 | 4 | 10.94 |
| 08/14/2026 19:30 | 100 | 10.94 |
| 08/14/2026 19:30 | 5 | 10.94 |
| 08/14/2026 19:30 | 365 | 10.94 |
| 08/14/2026 19:30 | 121 | 10.94 |
| 08/14/2026 19:30 | 1 | 10.94 |
| 08/14/2026 19:30 | 5 | 10.94 |
| 08/14/2026 19:30 | 1 | 10.94 |
| 08/14/2026 19:30 | 1 | 10.94 |
| 08/14/2026 19:30 | 1 | 10.94 |
| 08/14/2026 19:30 | 1 | 10.945 |
| 08/14/2026 19:30 | 1 | 10.945 |
| 08/14/2026 19:30 | 1 | 10.945 |
| 08/14/2026 19:30 | 1 | 10.945 |
| 08/14/2026 19:30 | 300 | 10.95 |
| 08/14/2026 19:30 | 2 | 10.95 |
| 08/14/2026 19:30 | 68 | 10.95 |
| 08/14/2026 19:30 | 1 | 10.955 |
| 08/14/2026 19:30 | 1 | 10.955 |
| 08/14/2026 19:30 | 1 | 10.955 |
| 08/14/2026 19:30 | 1 | 10.95 |
| 08/14/2026 19:30 | 1 | 10.95 |
| 08/14/2026 19:29 | 1 | 10.955 |
| 08/14/2026 19:29 | 106 | 10.955 |
| 08/14/2026 19:29 | 19 | 10.955 |
| 08/14/2026 19:29 | 1 | 10.95 |
| 08/14/2026 19:29 | 16 | 10.95 |
| 08/14/2026 19:29 | 13 | 10.95 |
| 08/14/2026 19:29 | 1 | 10.955 |
| 08/14/2026 19:29 | 1 | 10.96 |
| 08/14/2026 19:29 | 1 | 10.955 |
| 08/14/2026 19:29 | 1 | 10.95 |
| 08/14/2026 19:29 | 32 | 10.95 |
| 08/14/2026 19:29 | 400 | 10.95 |
| 08/14/2026 19:29 | 32 | 10.95 |
| 08/14/2026 19:29 | 100 | 10.945 |
| 08/14/2026 19:29 | 125 | 10.945 |
| 08/14/2026 19:29 | 125 | 10.945 |
| 08/14/2026 19:29 | 125 | 10.945 |
| 08/14/2026 19:29 | 1 | 10.945 |
| 08/14/2026 19:29 | 1 | 10.945 |
| 08/14/2026 19:29 | 1 | 10.945 |
| 08/14/2026 19:29 | 125 | 10.945 |
| 08/14/2026 19:28 | 14 | 10.945 |
| 08/14/2026 19:28 | 27 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.945 |
| 08/14/2026 19:28 | 10 | 10.945 |
| 08/14/2026 19:28 | 17 | 10.945 |
| 08/14/2026 19:28 | 11 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 100 | 10.955 |
| 08/14/2026 19:28 | 1 | 10.955 |
| 08/14/2026 19:28 | 1 | 10.955 |
| 08/14/2026 19:28 | 1 | 10.95 |
| 08/14/2026 19:28 | 26 | 10.95 |
| 08/14/2026 19:28 | 78 | 10.95 |
| 08/14/2026 19:28 | 18 | 10.945 |
| 08/14/2026 19:28 | 25 | 10.945 |
| 08/14/2026 19:28 | 1 | 10.94 |
| 08/14/2026 19:28 | 13 | 10.94 |
| 08/14/2026 19:28 | 100 | 10.94 |
| 08/14/2026 19:28 | 21 | 10.935 |
| 08/14/2026 19:28 | 13 | 10.935 |
| 08/14/2026 19:28 | 18 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 109 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 2 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 28 | 10.935 |
| 08/14/2026 19:28 | 10 | 10.935 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 2 | 10.93 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 98 | 10.94 |
| 08/14/2026 19:28 | 2 | 10.94 |
| 08/14/2026 19:28 | 1 | 10.935 |
| 08/14/2026 19:28 | 1 | 10.93 |
| 08/14/2026 19:28 | 300 | 10.94 |
| 08/14/2026 19:28 | 60 | 10.94 |
| 08/14/2026 19:28 | 86 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.94 |
| 08/14/2026 19:27 | 300 | 10.945 |
| 08/14/2026 19:27 | 25 | 10.94 |
| 08/14/2026 19:27 | 145 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.95 |
| 08/14/2026 19:27 | 1 | 10.95 |
| 08/14/2026 19:27 | 2 | 10.95 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.95 |
| 08/14/2026 19:27 | 1 | 10.95 |
| 08/14/2026 19:27 | 1 | 10.95 |
| 08/14/2026 19:27 | 1 | 10.945 |
| 08/14/2026 19:27 | 1 | 10.94 |
| 08/14/2026 19:27 | 900 | 10.94 |
| 08/14/2026 19:27 | 1 | 10.935 |
| 08/14/2026 19:27 | 1 | 10.935 |
| 08/14/2026 19:27 | 1 | 10.93 |
| 08/14/2026 19:27 | 100 | 10.94 |
| 08/14/2026 19:27 | 97 | 10.935 |
| 08/14/2026 19:27 | 203 | 10.935 |
| 08/14/2026 19:27 | 400 | 10.93 |
| 08/14/2026 19:27 | 300 | 10.93 |
| 08/14/2026 19:27 | 200 | 10.93 |
| 08/14/2026 19:27 | 394 | 10.93 |
| 08/14/2026 19:27 | 6 | 10.93 |
| 08/14/2026 19:27 | 100 | 10.935 |
| 08/14/2026 19:26 | 100 | 10.935 |
| 08/14/2026 19:26 | 100 | 10.93 |
| 08/14/2026 19:26 | 100 | 10.93 |
| 08/14/2026 19:26 | 100 | 10.93 |
| 08/14/2026 19:26 | 100 | 10.93 |
| 08/14/2026 19:26 | 400 | 10.93 |
| 08/14/2026 19:26 | 300 | 10.93 |
| 08/14/2026 19:26 | 76 | 10.93 |
| 08/14/2026 19:26 | 300 | 10.925 |
| 08/14/2026 19:26 | 300 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.915 |
| 08/14/2026 19:26 | 100 | 10.92 |
| 08/14/2026 19:26 | 99 | 10.92 |
| 08/14/2026 19:26 | 27 | 10.92 |
| 08/14/2026 19:26 | 230 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 230 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.92 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.925 |
| 08/14/2026 19:26 | 96 | 10.925 |
| 08/14/2026 19:26 | 125 | 10.925 |
| 08/14/2026 19:26 | 1 | 10.925 |
| 08/14/2026 19:26 | 2 | 10.92 |
| 08/14/2026 19:26 | 1 | 10.925 |
| 08/14/2026 19:26 | 2 | 10.925 |
| 08/14/2026 19:26 | 1 | 10.925 |
| 08/14/2026 19:26 | 125 | 10.925 |
| 08/14/2026 19:26 | 2 | 10.925 |
| 08/14/2026 19:26 | 125 | 10.925 |
| 08/14/2026 19:26 | 5 | 10.93 |
| 08/14/2026 19:26 | 185 | 10.93 |
| 08/14/2026 19:26 | 30 | 10.93 |
| 08/14/2026 19:26 | 276 | 10.93 |
| 08/14/2026 19:26 | 1 | 10.93 |
| 08/14/2026 19:26 | 2 | 10.93 |
| 08/14/2026 19:26 | 1 | 10.935 |
| 08/14/2026 19:26 | 1 | 10.935 |
| 08/14/2026 19:26 | 2 | 10.93 |
| 08/14/2026 19:26 | 1 | 10.93 |
| 08/14/2026 19:26 | 2 | 10.93 |
| 08/14/2026 19:26 | 1 | 10.93 |
| 08/14/2026 19:26 | 142 | 10.935 |
| 08/14/2026 19:26 | 158 | 10.935 |
| 08/14/2026 19:26 | 10 | 10.94 |
| 08/14/2026 19:26 | 100 | 10.94 |
| 08/14/2026 19:26 | 600 | 10.94 |
| 08/14/2026 19:26 | 1 | 10.94 |
| 08/14/2026 19:26 | 1 | 10.94 |
| 08/14/2026 19:26 | 100 | 10.94 |
| 08/14/2026 19:26 | 64 | 10.94 |
| 08/14/2026 19:26 | 100 | 10.945 |
| 08/14/2026 19:26 | 144 | 10.95 |
| 08/14/2026 19:26 | 4 | 10.95 |
| 08/14/2026 19:26 | 100 | 10.95 |
| 08/14/2026 19:26 | 5 | 10.95 |
| 08/14/2026 19:26 | 1000 | 10.95 |
| 08/14/2026 19:26 | 100 | 10.95 |
| 08/14/2026 19:26 | 100 | 10.95 |
| 08/14/2026 19:26 | 64 | 10.95 |
| 08/14/2026 19:26 | 20 | 10.96 |
| 08/14/2026 19:26 | 90 | 10.96 |
| 08/14/2026 19:26 | 10 | 10.96 |
| 08/14/2026 19:26 | 2500 | 10.96 |
| 08/14/2026 19:26 | 99 | 10.96 |
| 08/14/2026 19:26 | 170 | 10.96 |
| 08/14/2026 19:26 | 170 | 10.96 |
| 08/14/2026 19:26 | 72 | 10.96 |
| 08/14/2026 19:26 | 100 | 10.96 |
| 08/14/2026 19:26 | 200 | 10.96 |
| 08/14/2026 19:26 | 50 | 10.97 |
| 08/14/2026 19:26 | 400 | 10.97 |
| 08/14/2026 19:26 | 400 | 10.97 |
| 08/14/2026 19:26 | 900 | 10.97 |
| 08/14/2026 19:26 | 100 | 10.97 |
| 08/14/2026 19:26 | 91 | 10.97 |
| 08/14/2026 19:26 | 1 | 10.97 |
| 08/14/2026 19:26 | 1 | 10.97 |
| 08/14/2026 19:26 | 2 | 10.975 |
| 08/14/2026 19:26 | 1 | 10.975 |
| 08/14/2026 19:26 | 1 | 10.975 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 2 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 3 | 10.98 |
| 08/14/2026 19:25 | 97 | 10.98 |
| 08/14/2026 19:25 | 3 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 2 | 10.97 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.97 |
| 08/14/2026 19:25 | 1 | 10.97 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.97 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 600 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 2 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.99 |
| 08/14/2026 19:25 | 100 | 10.99 |
| 08/14/2026 19:25 | 1 | 11.00 |
| 08/14/2026 19:25 | 1 | 11.00 |
| 08/14/2026 19:25 | 1 | 10.99 |
| 08/14/2026 19:25 | 1 | 10.99 |
| 08/14/2026 19:25 | 100 | 10.99 |
| 08/14/2026 19:25 | 11 | 10.985 |
| 08/14/2026 19:25 | 19 | 10.985 |
| 08/14/2026 19:25 | 400 | 10.98 |
| 08/14/2026 19:25 | 2 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.97 |
| 08/14/2026 19:25 | 1 | 10.97 |
| 08/14/2026 19:25 | 2 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.975 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 2 | 10.985 |
| 08/14/2026 19:25 | 30 | 10.985 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.98 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 2 | 10.985 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:25 | 1 | 10.985 |
| 08/14/2026 19:24 | 1 | 10.985 |
| 08/14/2026 19:24 | 2 | 10.985 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 5 | 10.98 |
| 08/14/2026 19:24 | 95 | 10.98 |
| 08/14/2026 19:24 | 24 | 10.98 |
| 08/14/2026 19:24 | 10 | 10.98 |
| 08/14/2026 19:24 | 100 | 10.98 |
| 08/14/2026 19:24 | 49 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.985 |
| 08/14/2026 19:24 | 1 | 10.985 |
| 08/14/2026 19:24 | 1 | 10.985 |
| 08/14/2026 19:24 | 1 | 10.985 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 11 | 10.98 |
| 08/14/2026 19:24 | 45 | 10.98 |
| 08/14/2026 19:24 | 155 | 10.98 |
| 08/14/2026 19:24 | 90 | 10.98 |
| 08/14/2026 19:24 | 55 | 10.98 |
| 08/14/2026 19:24 | 200 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.975 |
| 08/14/2026 19:24 | 1 | 10.975 |
| 08/14/2026 19:24 | 1 | 10.975 |
| 08/14/2026 19:24 | 2 | 10.975 |
| 08/14/2026 19:24 | 1 | 10.975 |
| 08/14/2026 19:24 | 1 | 10.975 |
| 08/14/2026 19:24 | 2 | 10.97 |
| 08/14/2026 19:24 | 100 | 10.98 |
| 08/14/2026 19:24 | 3 | 10.98 |
| 08/14/2026 19:24 | 10 | 10.98 |
| 08/14/2026 19:24 | 500 | 10.98 |
| 08/14/2026 19:24 | 100 | 10.98 |
| 08/14/2026 19:24 | 62 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 2 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 1 | 10.98 |
| 08/14/2026 19:24 | 274 | 10.99 |
| 08/14/2026 19:24 | 100 | 10.99 |
| 08/14/2026 19:24 | 48 | 10.99 |
| 08/14/2026 19:24 | 2 | 10.99 |
| 08/14/2026 19:24 | 100 | 10.99 |
| 08/14/2026 19:24 | 100 | 10.99 |
| 08/14/2026 19:24 | 100 | 10.99 |
| 08/14/2026 19:24 | 100 | 10.99 |
| 08/14/2026 19:24 | 45 | 10.99 |
| 08/14/2026 19:24 | 1 | 10.99 |
| 08/14/2026 19:24 | 1 | 10.99 |
| 08/14/2026 19:24 | 1 | 10.99 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 2 | 10.995 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 2 | 10.99 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 1 | 10.995 |
| 08/14/2026 19:24 | 4 | 11.00 |
| 08/14/2026 19:24 | 100 | 11.00 |
| 08/14/2026 19:24 | 18 | 11.00 |
| 08/14/2026 19:24 | 100 | 11.00 |
| 08/14/2026 19:24 | 78 | 11.00 |
| 08/14/2026 19:24 | 6 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 2 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 39 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 2 | 10.995 |
| 08/14/2026 19:23 | 1 | 10.995 |
| 08/14/2026 19:23 | 2 | 10.995 |
| 08/14/2026 19:23 | 64 | 11.00 |
| 08/14/2026 19:23 | 36 | 11.00 |
| 08/14/2026 19:23 | 100 | 11.00 |
| 08/14/2026 19:23 | 550 | 11.00 |
| 08/14/2026 19:23 | 50 | 11.00 |
| 08/14/2026 19:23 | 50 | 11.00 |
| 08/14/2026 19:23 | 50 | 11.00 |
| 08/14/2026 19:23 | 100 | 11.00 |
| 08/14/2026 19:23 | 200 | 11.00 |
| 08/14/2026 19:23 | 3 | 11.00 |
| 08/14/2026 19:23 | 100 | 11.00 |
| 08/14/2026 19:23 | 600 | 11.00 |
| 08/14/2026 19:23 | 75 | 11.00 |
| 08/14/2026 19:23 | 1 | 11.00 |
| 08/14/2026 19:23 | 1 | 11.005 |
| 08/14/2026 19:22 | 15 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 50 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 100 | 11.005 |
| 08/14/2026 19:22 | 150 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 1 | 11.005 |
| 08/14/2026 19:22 | 150 | 11.005 |
| 08/14/2026 19:22 | 10 | 11.00 |
| 08/14/2026 19:22 | 300 | 11.00 |
| 08/14/2026 19:22 | 17 | 10.995 |
| 08/14/2026 19:22 | 125 | 10.995 |
| 08/14/2026 19:22 | 125 | 10.995 |
| 08/14/2026 19:22 | 10 | 10.98 |
| 08/14/2026 19:22 | 100 | 10.98 |
| 08/14/2026 19:22 | 5 | 10.98 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.97 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:22 | 1 | 10.975 |
| 08/14/2026 19:21 | 1 | 10.975 |
| 08/14/2026 19:21 | 1 | 10.975 |
| 08/14/2026 19:21 | 1 | 10.975 |
| 08/14/2026 19:21 | 300 | 10.98 |
| 08/14/2026 19:21 | 10 | 10.98 |
| 08/14/2026 19:21 | 100 | 10.98 |
| 08/14/2026 19:21 | 2 | 10.98 |
| 08/14/2026 19:21 | 1109 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 1 | 10.98 |
| 08/14/2026 19:21 | 100 | 10.99 |
| 08/14/2026 19:21 | 4 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 2 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.99 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 1 | 10.995 |
| 08/14/2026 19:21 | 125 | 10.995 |
| 08/14/2026 19:21 | 125 | 10.995 |
| 08/14/2026 19:21 | 125 | 10.995 |
| 08/14/2026 19:21 | 300 | 11.00 |
| 08/14/2026 19:21 | 99 | 11.00 |
| 08/14/2026 19:21 | 1 | 11.00 |
| 08/14/2026 19:21 | 1 | 11.005 |
| 08/14/2026 19:21 | 10 | 11.005 |
| 08/14/2026 19:21 | 1 | 11.005 |
| 08/14/2026 19:21 | 13 | 11.005 |
| 08/14/2026 19:21 | 1 | 11.005 |
| 08/14/2026 19:21 | 1 | 11.005 |
| 08/14/2026 19:21 | 1 | 11.00 |
| 08/14/2026 19:21 | 10 | 11.00 |
| 08/14/2026 19:21 | 2 | 11.00 |
| 08/14/2026 19:21 | 98 | 11.00 |
| 08/14/2026 19:21 | 2 | 11.00 |
| 08/14/2026 19:21 | 108 | 11.00 |
| 08/14/2026 19:21 | 100 | 11.005 |
| 08/14/2026 19:21 | 1 | 11.005 |
| 08/14/2026 19:21 | 100 | 11.01 |
| 08/14/2026 19:21 | 1 | 11.01 |
| 08/14/2026 19:21 | 234 | 11.01 |
| 08/14/2026 19:21 | 900 | 11.01 |
| 08/14/2026 19:21 | 100 | 11.01 |
| 08/14/2026 19:20 | 1 | 11.015 |
| 08/14/2026 19:20 | 50 | 11.015 |
| 08/14/2026 19:20 | 125 | 11.015 |
| 08/14/2026 19:20 | 100 | 11.01 |
| 08/14/2026 19:20 | 1000 | 11.01 |
| 08/14/2026 19:20 | 10 | 11.01 |
| 08/14/2026 19:20 | 700 | 11.01 |
| 08/14/2026 19:20 | 16 | 11.005 |
| 08/14/2026 19:20 | 10 | 11.005 |
| 08/14/2026 19:20 | 58 | 11.00 |
| 08/14/2026 19:20 | 64 | 11.00 |
| 08/14/2026 19:20 | 10 | 11.00 |
| 08/14/2026 19:20 | 584 | 11.00 |
| 08/14/2026 19:20 | 416 | 11.00 |
| 08/14/2026 19:20 | 100 | 11.00 |
| 08/14/2026 19:20 | 750 | 11.00 |
| 08/14/2026 19:20 | 20 | 11.00 |
| 08/14/2026 19:20 | 50 | 11.00 |
| 08/14/2026 19:20 | 200 | 11.00 |
| 08/14/2026 19:20 | 280 | 11.00 |
| 08/14/2026 19:20 | 884 | 11.00 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 16 | 10.995 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 1 | 10.995 |
| 08/14/2026 19:20 | 100 | 10.99 |
| 08/14/2026 19:20 | 400 | 10.99 |
| 08/14/2026 19:20 | 100 | 10.99 |
| 08/14/2026 19:20 | 287 | 10.99 |
| 08/14/2026 19:20 | 113 | 10.99 |
| 08/14/2026 19:20 | 66 | 10.99 |
| 08/14/2026 19:20 | 16 | 10.985 |
| 08/14/2026 19:20 | 1 | 10.985 |
| 08/14/2026 19:20 | 1 | 10.985 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 10 | 10.985 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.985 |
| 08/14/2026 19:20 | 1 | 10.985 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 46 | 10.98 |
| 08/14/2026 19:20 | 3 | 10.98 |
| 08/14/2026 19:20 | 97 | 10.98 |
| 08/14/2026 19:20 | 2 | 10.98 |
| 08/14/2026 19:20 | 1 | 10.98 |
| 08/14/2026 19:20 | 14 | 10.975 |
| 08/14/2026 19:20 | 2 | 10.975 |
| 08/14/2026 19:19 | 20 | 10.98 |
| 08/14/2026 19:19 | 100 | 10.98 |
| 08/14/2026 19:19 | 500 | 10.98 |
| 08/14/2026 19:19 | 200 | 10.98 |
| 08/14/2026 19:19 | 71 | 10.98 |
| 08/14/2026 19:19 | 2 | 10.98 |
| 08/14/2026 19:19 | 1 | 10.98 |
| 08/14/2026 19:19 | 100 | 10.985 |
| 08/14/2026 19:19 | 1 | 10.985 |
| 08/14/2026 19:19 | 300 | 10.99 |
| 08/14/2026 19:19 | 3 | 10.99 |
| 08/14/2026 19:19 | 3 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 10 | 10.99 |
| 08/14/2026 19:19 | 83 | 10.99 |
| 08/14/2026 19:19 | 37 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 2 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.995 |
| 08/14/2026 19:19 | 2 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 13 | 10.995 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 37 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 88 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 22 | 10.99 |
| 08/14/2026 19:19 | 8 | 10.99 |
| 08/14/2026 19:19 | 12 | 10.99 |
| 08/14/2026 19:19 | 88 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 2 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 2 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.99 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:19 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 11 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 2 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 100 | 11.00 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 5 | 10.995 |
| 08/14/2026 19:18 | 11 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 125 | 10.995 |
| 08/14/2026 19:18 | 14 | 10.995 |
| 08/14/2026 19:18 | 100 | 10.995 |
| 08/14/2026 19:18 | 11 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 1 | 10.995 |
| 08/14/2026 19:18 | 92 | 10.99 |
| 08/14/2026 19:18 | 40 | 10.99 |
| 08/14/2026 19:18 | 1000 | 10.99 |
| 08/14/2026 19:18 | 1 | 10.985 |
| 08/14/2026 19:18 | 1 | 10.985 |
| 08/14/2026 19:17 | 10 | 10.985 |
| 08/14/2026 19:17 | 1 | 10.985 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 11 | 10.98 |
| 08/14/2026 19:17 | 3 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 1 | 10.975 |
| 08/14/2026 19:17 | 1 | 10.97 |
| 08/14/2026 19:17 | 1 | 10.97 |
| 08/14/2026 19:17 | 1 | 10.975 |
| 08/14/2026 19:17 | 1 | 10.98 |
| 08/14/2026 19:17 | 100 | 10.98 |
| 08/14/2026 19:17 | 2 | 10.98 |
| 08/14/2026 19:17 | 140 | 10.98 |
| 08/14/2026 19:17 | 1000 | 10.98 |
| 08/14/2026 19:17 | 2 | 10.98 |
| 08/14/2026 19:17 | 100 | 10.97 |
| 08/14/2026 19:17 | 300 | 10.97 |
| 08/14/2026 19:17 | 21 | 10.97 |
| 08/14/2026 19:17 | 66 | 10.97 |
| 08/14/2026 19:17 | 100 | 10.965 |
| 08/14/2026 19:17 | 200 | 10.96 |
| 08/14/2026 19:17 | 72 | 10.96 |
| 08/14/2026 19:17 | 10 | 10.955 |
| 08/14/2026 19:17 | 1 | 10.955 |
| 08/14/2026 19:17 | 1 | 10.95 |
| 08/14/2026 19:17 | 1 | 10.95 |
| 08/14/2026 19:17 | 2 | 10.95 |
| 08/14/2026 19:17 | 1 | 10.95 |
| 08/14/2026 19:17 | 38 | 10.95 |
| 08/14/2026 19:17 | 37 | 10.95 |
| 08/14/2026 19:17 | 4 | 10.95 |
| 08/14/2026 19:17 | 2 | 10.95 |
| 08/14/2026 19:17 | 98 | 10.95 |
| 08/14/2026 19:17 | 100 | 10.95 |
| 08/14/2026 19:17 | 2 | 10.95 |
| 08/14/2026 19:17 | 100 | 10.95 |
| 08/14/2026 19:17 | 200 | 10.95 |
| 08/14/2026 19:17 | 21 | 10.945 |
| 08/14/2026 19:17 | 4 | 10.945 |
| 08/14/2026 19:17 | 1 | 10.945 |
| 08/14/2026 19:17 | 1 | 10.94 |
| 08/14/2026 19:17 | 2 | 10.94 |
| 08/14/2026 19:17 | 1 | 10.94 |
| 08/14/2026 19:17 | 2 | 10.94 |
| 08/14/2026 19:16 | 100 | 10.945 |
| 08/14/2026 19:16 | 300 | 10.945 |
| 08/14/2026 19:16 | 6323 | 10.95 |
| 08/14/2026 19:16 | 677 | 10.95 |
| 08/14/2026 19:16 | 3 | 10.95 |
| 08/14/2026 19:16 | 20 | 10.95 |
| 08/14/2026 19:16 | 500 | 10.95 |
| 08/14/2026 19:16 | 100 | 10.96 |
| 08/14/2026 19:16 | 1 | 10.96 |
| 08/14/2026 19:16 | 70 | 10.96 |
| 08/14/2026 19:16 | 10 | 10.96 |
| 08/14/2026 19:16 | 1 | 10.96 |
| 08/14/2026 19:16 | 20 | 10.96 |
| 08/14/2026 19:16 | 500 | 10.96 |
| 08/14/2026 19:16 | 400 | 10.96 |
| 08/14/2026 19:16 | 7 | 10.96 |
| 08/14/2026 19:16 | 93 | 10.96 |
| 08/14/2026 19:16 | 10 | 10.97 |
| 08/14/2026 19:16 | 1 | 10.965 |
| 08/14/2026 19:16 | 1 | 10.965 |
| 08/14/2026 19:16 | 1 | 10.965 |
| 08/14/2026 19:15 | 1 | 10.965 |
| 08/14/2026 19:15 | 1 | 10.965 |
| 08/14/2026 19:15 | 3 | 10.97 |
| 08/14/2026 19:15 | 100 | 10.97 |
| 08/14/2026 19:15 | 200 | 10.97 |
| 08/14/2026 19:15 | 98 | 10.97 |
| 08/14/2026 19:15 | 1 | 10.97 |
| 08/14/2026 19:15 | 10 | 10.98 |
| 08/14/2026 19:15 | 74 | 10.98 |
| 08/14/2026 19:15 | 16 | 10.975 |
| 08/14/2026 19:15 | 1 | 10.97 |
| 08/14/2026 19:15 | 100 | 10.975 |
| 08/14/2026 19:15 | 100 | 10.975 |
| 08/14/2026 19:15 | 100 | 10.975 |
| 08/14/2026 19:15 | 100 | 10.975 |
| 08/14/2026 19:15 | 100 | 10.975 |
| 08/14/2026 19:15 | 83 | 10.975 |
| 08/14/2026 19:15 | 17 | 10.975 |
| 08/14/2026 19:15 | 1 | 10.96 |
| 08/14/2026 19:15 | 1 | 10.96 |
| 08/14/2026 19:15 | 1 | 10.97 |
| 08/14/2026 19:15 | 1 | 10.97 |
| 08/14/2026 19:15 | 1 | 10.96 |
| 08/14/2026 19:15 | 1 | 10.965 |
| 08/14/2026 19:15 | 28 | 10.96 |
| 08/14/2026 19:15 | 100 | 10.96 |
| 08/14/2026 19:15 | 20 | 10.96 |
| 08/14/2026 19:15 | 1 | 10.965 |
| 08/14/2026 19:15 | 100 | 10.965 |
| 08/14/2026 19:15 | 200 | 10.96 |
| 08/14/2026 19:15 | 29 | 10.96 |
| 08/14/2026 19:15 | 2 | 10.96 |
| 08/14/2026 19:15 | 98 | 10.96 |
| 08/14/2026 19:15 | 100 | 10.96 |
| 08/14/2026 19:15 | 2 | 10.96 |
| 08/14/2026 19:15 | 27 | 10.955 |
| 08/14/2026 19:15 | 15 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 1 | 10.955 |
| 08/14/2026 19:14 | 2 | 10.955 |
| 08/14/2026 19:14 | 100 | 10.96 |
| 08/14/2026 19:14 | 100 | 10.96 |
| 08/14/2026 19:14 | 120 | 10.96 |
| 08/14/2026 19:14 | 1000 | 10.96 |
| 08/14/2026 19:14 | 200 | 10.96 |
| 08/14/2026 19:14 | 100 | 10.96 |
| 08/14/2026 19:14 | 72 | 10.96 |
| 08/14/2026 19:14 | 200 | 10.96 |
| 08/14/2026 19:14 | 96 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:14 | 1 | 10.97 |
| 08/14/2026 19:13 | 1 | 10.97 |
| 08/14/2026 19:13 | 1 | 10.975 |
| 08/14/2026 19:13 | 1 | 10.97 |
| 08/14/2026 19:13 | 10 | 10.97 |
| 08/14/2026 19:13 | 68 | 10.97 |
| 08/14/2026 19:13 | 32 | 10.97 |
| 08/14/2026 19:13 | 66 | 10.97 |
| 08/14/2026 19:13 | 2 | 10.97 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 83 | 10.97 |
| 08/14/2026 19:13 | 17 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 2 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.96 |
| 08/14/2026 19:13 | 1 | 10.96 |
| 08/14/2026 19:13 | 2 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:13 | 201 | 10.965 |
| 08/14/2026 19:13 | 3 | 10.97 |
| 08/14/2026 19:13 | 1 | 10.98 |
| 08/14/2026 19:13 | 1 | 10.98 |
| 08/14/2026 19:13 | 1 | 10.98 |
| 08/14/2026 19:13 | 1 | 10.975 |
| 08/14/2026 19:13 | 100 | 10.98 |
| 08/14/2026 19:13 | 200 | 10.98 |
| 08/14/2026 19:13 | 1 | 10.98 |
| 08/14/2026 19:13 | 1 | 10.975 |
| 08/14/2026 19:13 | 44 | 10.97 |
| 08/14/2026 19:13 | 26 | 10.97 |
| 08/14/2026 19:13 | 174 | 10.97 |
| 08/14/2026 19:13 | 10 | 10.965 |
| 08/14/2026 19:13 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 13 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 100 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 2 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 2 | 10.96 |
| 08/14/2026 19:12 | 39 | 10.96 |
| 08/14/2026 19:12 | 2 | 10.955 |
| 08/14/2026 19:12 | 1 | 10.955 |
| 08/14/2026 19:12 | 3 | 10.96 |
| 08/14/2026 19:12 | 100 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 300 | 10.96 |
| 08/14/2026 19:12 | 100 | 10.96 |
| 08/14/2026 19:12 | 60 | 10.96 |
| 08/14/2026 19:12 | 2 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.96 |
| 08/14/2026 19:12 | 2 | 10.96 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 2 | 10.965 |
| 08/14/2026 19:12 | 2 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 2 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 1 | 10.965 |
| 08/14/2026 19:12 | 2 | 10.965 |
| 08/14/2026 19:12 | 100 | 10.97 |
| 08/14/2026 19:12 | 1 | 10.975 |
| 08/14/2026 19:11 | 31 | 10.97 |
| 08/14/2026 19:11 | 66 | 10.97 |
| 08/14/2026 19:11 | 3 | 10.97 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 5 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.96 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.965 |
| 08/14/2026 19:11 | 1 | 10.97 |
| 08/14/2026 19:11 | 47 | 10.97 |
| 08/14/2026 19:11 | 3 | 10.97 |
| 08/14/2026 19:11 | 20 | 10.97 |
| 08/14/2026 19:11 | 199 | 10.975 |
| 08/14/2026 19:11 | 70 | 10.97 |
| 08/14/2026 19:11 | 30 | 10.97 |
| 08/14/2026 19:11 | 70 | 10.97 |
| 08/14/2026 19:11 | 1 | 10.97 |
| 08/14/2026 19:11 | 29 | 10.97 |
| 08/14/2026 19:11 | 37 | 10.97 |
| 08/14/2026 19:11 | 100 | 10.965 |
| 08/14/2026 19:11 | 19 | 10.965 |
| 08/14/2026 19:11 | 24 | 10.965 |
| 08/14/2026 19:11 | 14 | 10.96 |
| 08/14/2026 19:11 | 2 | 10.96 |
| 08/14/2026 19:11 | 98 | 10.96 |
| 08/14/2026 19:11 | 2 | 10.96 |
| 08/14/2026 19:11 | 125 | 10.955 |
| 08/14/2026 19:10 | 41 | 10.96 |
| 08/14/2026 19:10 | 230 | 10.96 |
| 08/14/2026 19:10 | 229 | 10.96 |
| 08/14/2026 19:10 | 1 | 10.965 |
| 08/14/2026 19:10 | 1 | 10.965 |
| 08/14/2026 19:10 | 14 | 10.965 |
| 08/14/2026 19:10 | 125 | 10.965 |
| 08/14/2026 19:10 | 125 | 10.965 |
| 08/14/2026 19:10 | 90 | 10.965 |
| 08/14/2026 19:10 | 35 | 10.965 |
| 08/14/2026 19:10 | 2 | 10.965 |
| 08/14/2026 19:10 | 2 | 10.97 |
| 08/14/2026 19:10 | 200 | 10.97 |
| 08/14/2026 19:10 | 2 | 10.97 |
| 08/14/2026 19:10 | 200 | 10.97 |
| 08/14/2026 19:10 | 2 | 10.98 |
| 08/14/2026 19:10 | 100 | 10.98 |
| 08/14/2026 19:10 | 200 | 10.98 |
| 08/14/2026 19:10 | 1 | 10.98 |
| 08/14/2026 19:10 | 100 | 10.97 |
| 08/14/2026 19:10 | 20 | 10.97 |
| 08/14/2026 19:10 | 15 | 10.97 |
| 08/14/2026 19:10 | 73 | 10.97 |
| 08/14/2026 19:10 | 2 | 10.97 |
| 08/14/2026 19:10 | 1 | 10.97 |
| 08/14/2026 19:10 | 28 | 10.97 |
| 08/14/2026 19:10 | 567 | 10.97 |
| 08/14/2026 19:10 | 100 | 10.97 |
| 08/14/2026 19:10 | 76 | 10.97 |
| 08/14/2026 19:10 | 20 | 10.97 |
| 08/14/2026 19:10 | 66 | 10.97 |
| 08/14/2026 19:10 | 1 | 10.97 |
| 08/14/2026 19:09 | 456 | 10.96 |
| 08/14/2026 19:09 | 530 | 10.96 |
| 08/14/2026 19:09 | 13 | 10.955 |
| 08/14/2026 19:09 | 10 | 10.955 |
| 08/14/2026 19:09 | 1 | 10.955 |
| 08/14/2026 19:09 | 1 | 10.955 |
| 08/14/2026 19:09 | 2 | 10.955 |
| 08/14/2026 19:09 | 90 | 10.95 |
| 08/14/2026 19:09 | 64 | 10.95 |
| 08/14/2026 19:09 | 100 | 10.95 |
| 08/14/2026 19:09 | 3 | 10.95 |
| 08/14/2026 19:09 | 400 | 10.95 |
| 08/14/2026 19:09 | 10 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 2 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 30 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 1 | 10.945 |
| 08/14/2026 19:09 | 15 | 10.94 |
| 08/14/2026 19:09 | 1 | 10.94 |
| 08/14/2026 19:09 | 3 | 10.935 |
| 08/14/2026 19:09 | 2 | 10.935 |
| 08/14/2026 19:09 | 2 | 10.935 |
| 08/14/2026 19:09 | 14 | 10.935 |
| 08/14/2026 19:09 | 2 | 10.935 |
| 08/14/2026 19:09 | 3 | 10.935 |
| 08/14/2026 19:09 | 1 | 10.935 |
| 08/14/2026 19:09 | 1 | 10.935 |
| 08/14/2026 19:09 | 10 | 10.935 |
| 08/14/2026 19:09 | 2 | 10.935 |
| 08/14/2026 19:09 | 10 | 10.935 |
| 08/14/2026 19:09 | 15 | 10.93 |
| 08/14/2026 19:09 | 13 | 10.93 |
| 08/14/2026 19:09 | 4 | 10.93 |
| 08/14/2026 19:09 | 2 | 10.93 |
| 08/14/2026 19:09 | 1 | 10.93 |
| 08/14/2026 19:09 | 1 | 10.93 |
| 08/14/2026 19:09 | 100 | 10.94 |
| 08/14/2026 19:09 | 150 | 10.94 |
| 08/14/2026 19:09 | 60 | 10.94 |
| 08/14/2026 19:09 | 40 | 10.94 |
| 08/14/2026 19:09 | 100 | 10.94 |
| 08/14/2026 19:09 | 1100 | 10.94 |
| 08/14/2026 19:09 | 15 | 10.94 |
| 08/14/2026 19:09 | 2 | 10.94 |
| 08/14/2026 19:09 | 3 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.95 |
| 08/14/2026 19:08 | 47 | 10.95 |
| 08/14/2026 19:08 | 153 | 10.95 |
| 08/14/2026 19:08 | 64 | 10.95 |
| 08/14/2026 19:08 | 2 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 26 | 10.95 |
| 08/14/2026 19:08 | 1 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 400 | 10.95 |
| 08/14/2026 19:08 | 164 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 95 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 158 | 10.945 |
| 08/14/2026 19:08 | 158 | 10.945 |
| 08/14/2026 19:08 | 11 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 10 | 10.95 |
| 08/14/2026 19:08 | 54 | 10.95 |
| 08/14/2026 19:08 | 2 | 10.95 |
| 08/14/2026 19:08 | 35 | 10.95 |
| 08/14/2026 19:08 | 67 | 10.95 |
| 08/14/2026 19:08 | 144 | 10.95 |
| 08/14/2026 19:08 | 85 | 10.95 |
| 08/14/2026 19:08 | 71 | 10.95 |
| 08/14/2026 19:08 | 54 | 10.95 |
| 08/14/2026 19:08 | 15 | 10.95 |
| 08/14/2026 19:08 | 16 | 10.95 |
| 08/14/2026 19:08 | 15 | 10.95 |
| 08/14/2026 19:08 | 12 | 10.95 |
| 08/14/2026 19:08 | 31 | 10.95 |
| 08/14/2026 19:08 | 69 | 10.95 |
| 08/14/2026 19:08 | 31 | 10.95 |
| 08/14/2026 19:08 | 69 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 31 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 5 | 10.95 |
| 08/14/2026 19:08 | 125 | 10.95 |
| 08/14/2026 19:08 | 75 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 25 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 74 | 10.95 |
| 08/14/2026 19:08 | 26 | 10.95 |
| 08/14/2026 19:08 | 3300 | 10.95 |
| 08/14/2026 19:08 | 61 | 10.95 |
| 08/14/2026 19:08 | 64 | 10.95 |
| 08/14/2026 19:08 | 31 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 300 | 10.955 |
| 08/14/2026 19:08 | 20 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 7 | 10.95 |
| 08/14/2026 19:08 | 98 | 10.95 |
| 08/14/2026 19:08 | 91 | 10.95 |
| 08/14/2026 19:08 | 300 | 10.95 |
| 08/14/2026 19:08 | 31 | 10.95 |
| 08/14/2026 19:08 | 1 | 10.945 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 7 | 10.945 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 1 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 1 | 10.945 |
| 08/14/2026 19:08 | 10 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 1 | 10.945 |
| 08/14/2026 19:08 | 13 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.94 |
| 08/14/2026 19:08 | 1 | 10.94 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 2 | 10.945 |
| 08/14/2026 19:08 | 100 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 99 | 10.95 |
| 08/14/2026 19:08 | 1 | 10.95 |
| 08/14/2026 19:08 | 1 | 10.95 |
| 08/14/2026 19:08 | 1 | 10.95 |
| 08/14/2026 19:08 | 1500 | 10.95 |
| 08/14/2026 19:08 | 64 | 10.95 |
| 08/14/2026 19:08 | 200 | 10.95 |
| 08/14/2026 19:08 | 3 | 10.95 |
| 08/14/2026 19:08 | 93 | 10.95 |
| 08/14/2026 19:08 | 300 | 10.955 |
| 08/14/2026 19:08 | 600 | 10.955 |
| 08/14/2026 19:07 | 14 | 10.96 |
| 08/14/2026 19:07 | 88 | 10.96 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 2 | 10.955 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 1 | 10.95 |
| 08/14/2026 19:07 | 2 | 10.945 |
| 08/14/2026 19:07 | 2 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.945 |
| 08/14/2026 19:07 | 1 | 10.94 |
| 08/14/2026 19:07 | 1 | 10.94 |
| 08/14/2026 19:07 | 38 | 10.94 |
| 08/14/2026 19:07 | 130 | 10.94 |
| 08/14/2026 19:07 | 70 | 10.94 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.93 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.93 |
| 08/14/2026 19:06 | 1 | 10.935 |
| 08/14/2026 19:06 | 1 | 10.93 |
| 08/14/2026 19:06 | 1 | 10.93 |
| 08/14/2026 19:06 | 1 | 10.94 |
| 08/14/2026 19:06 | 141 | 10.935 |
| 08/14/2026 19:06 | 600 | 10.93 |
| 08/14/2026 19:06 | 100 | 10.93 |
| 08/14/2026 19:06 | 1 | 10.91 |
| 08/14/2026 19:06 | 130 | 10.915 |
| 08/14/2026 19:06 | 1 | 10.91 |
| 08/14/2026 19:06 | 2 | 10.90 |
| 08/14/2026 19:06 | 20 | 10.90 |
| 08/14/2026 19:06 | 20 | 10.90 |
| 08/14/2026 19:06 | 3 | 10.90 |
| 08/14/2026 19:06 | 100 | 10.90 |
| 08/14/2026 19:06 | 2 | 10.895 |
| 08/14/2026 19:06 | 1 | 10.895 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.89 |
| 08/14/2026 19:05 | 1 | 10.895 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.89 |
| 08/14/2026 19:05 | 77 | 10.89 |
| 08/14/2026 19:05 | 100 | 10.89 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 1 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 3 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.885 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 2 | 10.88 |
| 08/14/2026 19:05 | 3 | 10.88 |
| 08/14/2026 19:05 | 100 | 10.885 |
| 08/14/2026 19:05 | 2 | 10.885 |
| 08/14/2026 19:05 | 300 | 10.89 |
| 08/14/2026 19:05 | 4 | 10.89 |
| 08/14/2026 19:05 | 200 | 10.89 |
| 08/14/2026 19:05 | 67 | 10.89 |
| 08/14/2026 19:04 | 2 | 10.89 |
| 08/14/2026 19:04 | 2 | 10.89 |
| 08/14/2026 19:04 | 2 | 10.89 |
| 08/14/2026 19:04 | 1 | 10.89 |
| 08/14/2026 19:04 | 50 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 3 | 10.905 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.89 |
| 08/14/2026 19:04 | 167 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 2 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 12 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.905 |
| 08/14/2026 19:04 | 1 | 10.90 |
| 08/14/2026 19:04 | 1 | 10.905 |
| 08/14/2026 19:04 | 1 | 10.905 |
| 08/14/2026 19:04 | 1 | 10.905 |
| 08/14/2026 19:04 | 1 | 10.905 |
| 08/14/2026 19:04 | 200 | 10.90 |
| 08/14/2026 19:04 | 2 | 10.90 |
| 08/14/2026 19:04 | 2 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.89 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 1 | 10.895 |
| 08/14/2026 19:04 | 2 | 10.89 |
| 08/14/2026 19:04 | 100 | 10.89 |
| 08/14/2026 19:04 | 200 | 10.89 |
| 08/14/2026 19:04 | 374 | 10.89 |
| 08/14/2026 19:04 | 2 | 10.88 |
| 08/14/2026 19:04 | 300 | 10.88 |
| 08/14/2026 19:04 | 200 | 10.88 |
| 08/14/2026 19:04 | 96 | 10.88 |
| 08/14/2026 19:04 | 1 | 10.88 |
| 08/14/2026 19:04 | 2 | 10.88 |
| 08/14/2026 19:04 | 1 | 10.88 |
| 08/14/2026 19:04 | 126 | 10.89 |
| 08/14/2026 19:04 | 74 | 10.89 |
| 08/14/2026 19:04 | 100 | 10.89 |
| 08/14/2026 19:04 | 300 | 10.885 |
| 08/14/2026 19:04 | 2 | 10.885 |
| 08/14/2026 19:04 | 2 | 10.88 |
| 08/14/2026 19:04 | 2 | 10.875 |
| 08/14/2026 19:04 | 1 | 10.875 |
| 08/14/2026 19:04 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 1 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.875 |
| 08/14/2026 19:03 | 2 | 10.87 |
| 08/14/2026 19:03 | 1 | 10.87 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.87 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 21 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 55 | 10.88 |
| 08/14/2026 19:03 | 1 | 10.88 |
| 08/14/2026 19:03 | 290 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 1 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 3 | 10.885 |
| 08/14/2026 19:03 | 2 | 10.885 |
| 08/14/2026 19:03 | 100 | 10.89 |
| 08/14/2026 19:03 | 2 | 10.885 |
| 08/14/2026 19:03 | 1 | 10.88 |
| 08/14/2026 19:03 | 2 | 10.88 |
| 08/14/2026 19:03 | 3 | 10.88 |
| 08/14/2026 19:03 | 125 | 10.885 |
| 08/14/2026 19:03 | 4 | 10.885 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 58 | 10.88 |
| 08/14/2026 19:03 | 83 | 10.88 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 233 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 400 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 33 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 54 | 10.88 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 33 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 66 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 33 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 464 | 10.88 |
| 08/14/2026 19:03 | 36 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 300 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 36 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 8 | 10.88 |
| 08/14/2026 19:03 | 66 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 19 | 10.88 |
| 08/14/2026 19:03 | 95 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 200 | 10.88 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.885 |
| 08/14/2026 19:03 | 23 | 10.88 |
| 08/14/2026 19:03 | 95 | 10.88 |
| 08/14/2026 19:03 | 66 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 100 | 10.88 |
| 08/14/2026 19:03 | 300 | 10.885 |
| 08/14/2026 19:03 | 100 | 10.89 |
| 08/14/2026 19:03 | 200 | 10.89 |
| 08/14/2026 19:03 | 100 | 10.89 |
| 08/14/2026 19:02 | 2 | 10.885 |
| 08/14/2026 19:02 | 2 | 10.885 |
| 08/14/2026 19:02 | 96 | 10.89 |
| 08/14/2026 19:02 | 2 | 10.89 |
| 08/14/2026 19:02 | 2 | 10.89 |
| 08/14/2026 19:02 | 2 | 10.895 |
| 08/14/2026 19:02 | 2 | 10.895 |
| 08/14/2026 19:02 | 3 | 10.895 |
| 08/14/2026 19:02 | 1 | 10.895 |
| 08/14/2026 19:02 | 100 | 10.89 |
| 08/14/2026 19:02 | 300 | 10.895 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 500 | 10.90 |
| 08/14/2026 19:02 | 100 | 10.90 |
| 08/14/2026 19:02 | 100 | 10.90 |
| 08/14/2026 19:02 | 90 | 10.90 |
| 08/14/2026 19:02 | 2 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 2 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 2 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.91 |
| 08/14/2026 19:02 | 1 | 10.91 |
| 08/14/2026 19:02 | 3 | 10.91 |
| 08/14/2026 19:02 | 15 | 10.91 |
| 08/14/2026 19:02 | 85 | 10.91 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 200 | 10.91 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 16 | 10.91 |
| 08/14/2026 19:02 | 8 | 10.91 |
| 08/14/2026 19:02 | 76 | 10.91 |
| 08/14/2026 19:02 | 100 | 10.905 |
| 08/14/2026 19:02 | 144 | 10.905 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.905 |
| 08/14/2026 19:02 | 6 | 10.905 |
| 08/14/2026 19:02 | 300 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:02 | 1 | 10.90 |
| 08/14/2026 19:01 | 1 | 10.895 |
| 08/14/2026 19:01 | 1 | 10.89 |
| 08/14/2026 19:01 | 132 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 66 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 2 | 10.87 |
| 08/14/2026 19:01 | 1 | 10.875 |
| 08/14/2026 19:01 | 1 | 10.87 |
| 08/14/2026 19:01 | 1 | 10.87 |
| 08/14/2026 19:01 | 2 | 10.87 |
| 08/14/2026 19:01 | 1 | 10.87 |
| 08/14/2026 19:01 | 1 | 10.87 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 22 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.885 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 200 | 10.88 |
| 08/14/2026 19:01 | 125 | 10.88 |
| 08/14/2026 19:01 | 4 | 10.88 |
| 08/14/2026 19:01 | 125 | 10.88 |
| 08/14/2026 19:01 | 125 | 10.88 |
| 08/14/2026 19:01 | 125 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 66 | 10.88 |
| 08/14/2026 19:01 | 200 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 400 | 10.88 |
| 08/14/2026 19:01 | 100 | 10.88 |
| 08/14/2026 19:01 | 106 | 10.88 |
| 08/14/2026 19:01 | 94 | 10.88 |
| 08/14/2026 19:01 | 31 | 10.88 |
| 08/14/2026 19:01 | 600 | 10.88 |
| 08/14/2026 19:01 | 500 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 2770 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.885 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 2 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.88 |
| 08/14/2026 19:01 | 1 | 10.885 |
| 08/14/2026 19:01 | 74 | 10.89 |
| 08/14/2026 19:01 | 300 | 10.89 |
| 08/14/2026 19:01 | 100 | 10.89 |
| 08/14/2026 19:01 | 28 | 10.89 |
| 08/14/2026 19:01 | 100 | 10.89 |
| 08/14/2026 19:01 | 200 | 10.89 |
| 08/14/2026 19:00 | 74 | 10.89 |
| 08/14/2026 19:00 | 59 | 10.89 |
| 08/14/2026 19:00 | 200 | 10.89 |
| 08/14/2026 19:00 | 28 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 29 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 70 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 1 | 10.89 |
| 08/14/2026 19:00 | 29 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.895 |
| 08/14/2026 19:00 | 71 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 100 | 10.89 |
| 08/14/2026 19:00 | 400 | 10.89 |
| 08/14/2026 19:00 | 1 | 10.89 |
| 08/14/2026 19:00 | 384 | 10.89 |
| 08/14/2026 19:00 | 300 | 10.895 |
| 08/14/2026 19:00 | 166 | 10.89 |
| 08/14/2026 19:00 | 1 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 99 | 10.90 |
| 08/14/2026 19:00 | 1 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 30 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.90 |
| 08/14/2026 19:00 | 183 | 10.90 |
| 08/14/2026 19:00 | 500 | 10.90 |
| 08/14/2026 19:00 | 1 | 10.90 |
| 08/14/2026 19:00 | 30 | 10.90 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 1500 | 10.91 |
| 08/14/2026 19:00 | 100 | 10.91 |
| 08/14/2026 19:00 | 300 | 10.91 |
| 08/14/2026 19:00 | 20 | 10.91 |
| 08/14/2026 19:00 | 94 | 10.91 |
| 08/14/2026 19:00 | 158 | 10.915 |
| 08/14/2026 19:00 | 28 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 2 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.915 |
| 08/14/2026 19:00 | 1 | 10.915 |
| 08/14/2026 19:00 | 1 | 10.915 |
| 08/14/2026 19:00 | 1 | 10.915 |
| 08/14/2026 19:00 | 172 | 10.92 |
| 08/14/2026 19:00 | 200 | 10.92 |
| 08/14/2026 19:00 | 174 | 10.92 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 25 | 10.92 |
| 08/14/2026 19:00 | 75 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 100 | 10.92 |
| 08/14/2026 19:00 | 158 | 10.915 |
| 08/14/2026 19:00 | 6 | 10.92 |
| 08/14/2026 19:00 | 500 | 10.92 |
| 08/14/2026 19:00 | 2 | 10.925 |
| 08/14/2026 19:00 | 64 | 10.93 |
| 08/14/2026 19:00 | 24 | 10.93 |
| 08/14/2026 19:00 | 176 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 200 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.925 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 2 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.935 |
| 08/14/2026 19:00 | 3 | 10.93 |
| 08/14/2026 19:00 | 99 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.925 |
| 08/14/2026 19:00 | 1 | 10.925 |
| 08/14/2026 19:00 | 1 | 10.925 |
| 08/14/2026 19:00 | 1 | 10.92 |
| 08/14/2026 19:00 | 94 | 10.93 |
| 08/14/2026 19:00 | 6 | 10.93 |
| 08/14/2026 19:00 | 71 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 1 | 10.93 |
| 08/14/2026 19:00 | 100 | 10.94 |
| 08/14/2026 19:00 | 125 | 10.935 |
| 08/14/2026 19:00 | 70 | 10.94 |
| 08/14/2026 19:00 | 100 | 10.94 |
| 08/14/2026 19:00 | 100 | 10.94 |
| 08/14/2026 19:00 | 27 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 72 | 10.94 |
| 08/14/2026 18:59 | 100 | 10.94 |
| 08/14/2026 18:59 | 28 | 10.94 |
| 08/14/2026 18:59 | 135 | 10.94 |
| 08/14/2026 18:59 | 400 | 10.94 |
| 08/14/2026 18:59 | 93 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 1 | 10.94 |
| 08/14/2026 18:59 | 26 | 10.95 |
| 08/14/2026 18:59 | 74 | 10.95 |
| 08/14/2026 18:59 | 322 | 10.955 |
| 08/14/2026 18:59 | 1 | 10.96 |
| 08/14/2026 18:58 | 2 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 117 | 10.955 |
| 08/14/2026 18:58 | 2 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 2 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 2 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.94 |
| 08/14/2026 18:58 | 1 | 10.94 |
| 08/14/2026 18:58 | 78 | 10.95 |
| 08/14/2026 18:58 | 1 | 10.95 |
| 08/14/2026 18:58 | 7 | 10.95 |
| 08/14/2026 18:58 | 1 | 10.95 |
| 08/14/2026 18:58 | 1 | 10.95 |
| 08/14/2026 18:58 | 1 | 10.95 |
| 08/14/2026 18:58 | 1 | 10.95 |
| 08/14/2026 18:58 | 35 | 10.96 |
| 08/14/2026 18:58 | 55 | 10.96 |
| 08/14/2026 18:58 | 10 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 90 | 10.96 |
| 08/14/2026 18:58 | 35 | 10.96 |
| 08/14/2026 18:58 | 65 | 10.96 |
| 08/14/2026 18:58 | 69 | 10.96 |
| 08/14/2026 18:58 | 24 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 90 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 24 | 10.96 |
| 08/14/2026 18:58 | 400 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 29 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 24 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 88 | 10.96 |
| 08/14/2026 18:58 | 200 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.97 |
| 08/14/2026 18:58 | 80 | 10.97 |
| 08/14/2026 18:58 | 37 | 10.97 |
| 08/14/2026 18:58 | 95 | 10.97 |
| 08/14/2026 18:58 | 5 | 10.97 |
| 08/14/2026 18:58 | 522 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 88 | 10.96 |
| 08/14/2026 18:58 | 78 | 10.95 |
| 08/14/2026 18:58 | 22 | 10.95 |
| 08/14/2026 18:58 | 78 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.95 |
| 08/14/2026 18:58 | 78 | 10.95 |
| 08/14/2026 18:58 | 25 | 10.95 |
| 08/14/2026 18:58 | 92 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.95 |
| 08/14/2026 18:58 | 200 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.955 |
| 08/14/2026 18:58 | 148 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.95 |
| 08/14/2026 18:58 | 100 | 10.95 |
| 08/14/2026 18:58 | 400 | 10.95 |
| 08/14/2026 18:58 | 78 | 10.95 |
| 08/14/2026 18:58 | 15 | 10.95 |
| 08/14/2026 18:58 | 300 | 10.955 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 100 | 10.96 |
| 08/14/2026 18:58 | 1 | 10.96 |
| 08/14/2026 18:58 | 498 | 10.96 |
| 08/14/2026 18:57 | 1 | 10.96 |
| 08/14/2026 18:57 | 164 | 10.965 |
| 08/14/2026 18:57 | 158 | 10.965 |
| 08/14/2026 18:57 | 1 | 10.96 |
| 08/14/2026 18:57 | 11 | 10.97 |
| 08/14/2026 18:57 | 38 | 10.97 |
| 08/14/2026 18:57 | 48 | 10.97 |
| 08/14/2026 18:57 | 400 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.97 |
| 08/14/2026 18:57 | 1 | 10.965 |
| 08/14/2026 18:57 | 2 | 10.96 |
| 08/14/2026 18:57 | 1 | 10.965 |
| 08/14/2026 18:57 | 1 | 10.965 |
| 08/14/2026 18:57 | 1 | 10.96 |
| 08/14/2026 18:56 | 2 | 10.965 |
| 08/14/2026 18:56 | 1 | 10.965 |
| 08/14/2026 18:56 | 1 | 10.965 |
| 08/14/2026 18:56 | 2 | 10.965 |
| 08/14/2026 18:56 | 1 | 10.965 |
| 08/14/2026 18:56 | 1 | 10.965 |
| 08/14/2026 18:56 | 100 | 10.97 |
| 08/14/2026 18:56 | 1 | 10.965 |
| 08/14/2026 18:56 | 200 | 10.97 |
| 08/14/2026 18:56 | 3 | 10.97 |
| 08/14/2026 18:56 | 18 | 10.97 |
| 08/14/2026 18:56 | 1 | 10.97 |
| 08/14/2026 18:56 | 1 | 10.97 |
| 08/14/2026 18:56 | 1 | 10.97 |
| 08/14/2026 18:56 | 200 | 10.98 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.97 |
| 08/14/2026 18:56 | 96 | 10.975 |
| 08/14/2026 18:56 | 125 | 10.975 |
| 08/14/2026 18:56 | 28 | 10.98 |
| 08/14/2026 18:56 | 100 | 10.98 |
| 08/14/2026 18:56 | 200 | 10.98 |
| 08/14/2026 18:56 | 50 | 10.985 |
| 08/14/2026 18:56 | 1 | 10.98 |
| 08/14/2026 18:56 | 1 | 10.98 |
| 08/14/2026 18:56 | 94 | 10.975 |
| 08/14/2026 18:56 | 125 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.975 |
| 08/14/2026 18:56 | 1 | 10.97 |
| 08/14/2026 18:56 | 1 | 10.96 |
| 08/14/2026 18:56 | 25 | 10.96 |
| 08/14/2026 18:56 | 1 | 10.96 |
| 08/14/2026 18:56 | 36 | 10.96 |
| 08/14/2026 18:56 | 100 | 10.96 |
| 08/14/2026 18:56 | 29 | 10.96 |
| 08/14/2026 18:56 | 100 | 10.96 |
| 08/14/2026 18:56 | 29 | 10.96 |
| 08/14/2026 18:56 | 25 | 10.96 |
| 08/14/2026 18:56 | 200 | 10.96 |
| 08/14/2026 18:56 | 100 | 10.96 |
| 08/14/2026 18:56 | 100 | 10.96 |
| 08/14/2026 18:56 | 200 | 10.96 |
| 08/14/2026 18:56 | 158 | 10.96 |
| 08/14/2026 18:56 | 264 | 10.96 |
| 08/14/2026 18:56 | 36 | 10.96 |
| 08/14/2026 18:56 | 100 | 10.96 |
| 08/14/2026 18:56 | 64 | 10.96 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 100 | 10.95 |
| 08/14/2026 18:55 | 600 | 10.95 |
| 08/14/2026 18:55 | 1 | 10.95 |
| 08/14/2026 18:55 | 1 | 10.95 |
| 08/14/2026 18:55 | 1 | 10.95 |
| 08/14/2026 18:55 | 2 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.955 |
| 08/14/2026 18:55 | 100 | 10.955 |
| 08/14/2026 18:55 | 1 | 10.96 |
| 08/14/2026 18:55 | 89 | 10.95 |
| 08/14/2026 18:55 | 11 | 10.95 |
| 08/14/2026 18:55 | 89 | 10.95 |
| 08/14/2026 18:55 | 111 | 10.95 |
| 08/14/2026 18:55 | 125 | 10.945 |
| 08/14/2026 18:55 | 61 | 10.94 |
| 08/14/2026 18:55 | 8 | 10.94 |
| 08/14/2026 18:55 | 231 | 10.94 |
| 08/14/2026 18:55 | 100 | 10.94 |
| 08/14/2026 18:54 | 1 | 10.935 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 2 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.92 |
| 08/14/2026 18:54 | 200 | 10.92 |
| 08/14/2026 18:54 | 100 | 10.92 |
| 08/14/2026 18:54 | 1 | 10.915 |
| 08/14/2026 18:54 | 8 | 10.92 |
| 08/14/2026 18:54 | 5 | 10.92 |
| 08/14/2026 18:54 | 400 | 10.92 |
| 08/14/2026 18:54 | 13 | 10.92 |
| 08/14/2026 18:54 | 1 | 10.92 |
| 08/14/2026 18:54 | 2 | 10.92 |
| 08/14/2026 18:54 | 1 | 10.925 |
| 08/14/2026 18:54 | 200 | 10.93 |
| 08/14/2026 18:54 | 200 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 2 | 10.93 |
| 08/14/2026 18:54 | 2 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 1 | 10.93 |
| 08/14/2026 18:54 | 50 | 10.94 |
| 08/14/2026 18:54 | 400 | 10.94 |
| 08/14/2026 18:54 | 76 | 10.94 |
| 08/14/2026 18:53 | 2 | 10.945 |
| 08/14/2026 18:53 | 1 | 10.945 |
| 08/14/2026 18:53 | 2 | 10.945 |
| 08/14/2026 18:53 | 2 | 10.945 |
| 08/14/2026 18:53 | 1 | 10.94 |
| 08/14/2026 18:53 | 2 | 10.945 |
| 08/14/2026 18:53 | 84 | 10.945 |
| 08/14/2026 18:53 | 100 | 10.945 |
| 08/14/2026 18:53 | 2 | 10.94 |
| 08/14/2026 18:53 | 1 | 10.94 |
| 08/14/2026 18:53 | 200 | 10.95 |
| 08/14/2026 18:53 | 125 | 10.945 |
| 08/14/2026 18:53 | 125 | 10.945 |
| 08/14/2026 18:53 | 66 | 10.95 |
| 08/14/2026 18:53 | 1 | 10.95 |
| 08/14/2026 18:53 | 1 | 10.95 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 10 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 113 | 10.96 |
| 08/14/2026 18:53 | 100 | 10.96 |
| 08/14/2026 18:53 | 40 | 10.96 |
| 08/14/2026 18:53 | 97 | 10.96 |
| 08/14/2026 18:53 | 2 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 2 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 2 | 10.96 |
| 08/14/2026 18:53 | 5 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 1 | 10.97 |
| 08/14/2026 18:53 | 1 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 80 | 10.97 |
| 08/14/2026 18:53 | 104 | 10.97 |
| 08/14/2026 18:53 | 1 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 298 | 10.97 |
| 08/14/2026 18:53 | 2 | 10.97 |
| 08/14/2026 18:53 | 1 | 10.965 |
| 08/14/2026 18:53 | 2 | 10.965 |
| 08/14/2026 18:53 | 1 | 10.965 |
| 08/14/2026 18:53 | 2 | 10.965 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 2 | 10.965 |
| 08/14/2026 18:53 | 1 | 10.965 |
| 08/14/2026 18:53 | 100 | 10.965 |
| 08/14/2026 18:53 | 300 | 10.96 |
| 08/14/2026 18:53 | 100 | 10.96 |
| 08/14/2026 18:53 | 88 | 10.96 |
| 08/14/2026 18:53 | 200 | 10.96 |
| 08/14/2026 18:53 | 200 | 10.96 |
| 08/14/2026 18:53 | 100 | 10.96 |
| 08/14/2026 18:53 | 100 | 10.96 |
| 08/14/2026 18:53 | 499 | 10.96 |
| 08/14/2026 18:53 | 1 | 10.96 |
| 08/14/2026 18:53 | 87 | 10.96 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 300 | 10.97 |
| 08/14/2026 18:53 | 300 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 100 | 10.97 |
| 08/14/2026 18:53 | 80 | 10.97 |
| 08/14/2026 18:53 | 5 | 10.98 |
| 08/14/2026 18:53 | 2 | 10.98 |
| 08/14/2026 18:53 | 100 | 10.98 |
| 08/14/2026 18:53 | 500 | 10.98 |
| 08/14/2026 18:53 | 100 | 10.98 |
| 08/14/2026 18:53 | 89 | 10.98 |
| 08/14/2026 18:53 | 1 | 10.98 |
| 08/14/2026 18:53 | 100 | 10.99 |
| 08/14/2026 18:53 | 1 | 10.99 |
| 08/14/2026 18:53 | 1 | 10.99 |
| 08/14/2026 18:53 | 1 | 10.99 |
| 08/14/2026 18:53 | 1 | 10.99 |
| 08/14/2026 18:53 | 1 | 10.995 |
| 08/14/2026 18:53 | 1 | 10.995 |
| 08/14/2026 18:53 | 1 | 11.00 |
| 08/14/2026 18:53 | 1 | 10.995 |
| 08/14/2026 18:53 | 1 | 11.00 |
| 08/14/2026 18:53 | 1 | 11.00 |
| 08/14/2026 18:53 | 1 | 11.00 |
| 08/14/2026 18:53 | 1 | 11.00 |
| 08/14/2026 18:53 | 1 | 10.995 |
| 08/14/2026 18:53 | 2 | 11.00 |
| 08/14/2026 18:53 | 2 | 11.00 |
| 08/14/2026 18:53 | 2 | 11.00 |
| 08/14/2026 18:52 | 2 | 11.00 |
| 08/14/2026 18:52 | 2 | 11.00 |
| 08/14/2026 18:52 | 1 | 11.00 |
| 08/14/2026 18:52 | 10 | 10.995 |
| 08/14/2026 18:52 | 13 | 10.995 |
| 08/14/2026 18:52 | 1 | 10.995 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 2 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 2 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 1 | 10.99 |
| 08/14/2026 18:52 | 5 | 10.98 |
| 08/14/2026 18:52 | 95 | 10.98 |
| 08/14/2026 18:52 | 400 | 10.98 |
| 08/14/2026 18:52 | 17 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 87 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 1 | 10.98 |
| 08/14/2026 18:52 | 13 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 13 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.97 |
| 08/14/2026 18:52 | 11 | 10.97 |
| 08/14/2026 18:52 | 10 | 10.965 |
| 08/14/2026 18:52 | 18 | 10.97 |
| 08/14/2026 18:52 | 1 | 10.965 |
| 08/14/2026 18:52 | 1 | 10.97 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 18 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 1 | 10.975 |
| 08/14/2026 18:52 | 2 | 10.97 |
| 08/14/2026 18:51 | 29 | 10.97 |
| 08/14/2026 18:51 | 71 | 10.97 |
| 08/14/2026 18:51 | 200 | 10.97 |
| 08/14/2026 18:51 | 29 | 10.97 |
| 08/14/2026 18:51 | 1 | 10.965 |
| 08/14/2026 18:51 | 1 | 10.965 |
| 08/14/2026 18:51 | 2 | 10.965 |
| 08/14/2026 18:51 | 1 | 10.965 |
| 08/14/2026 18:51 | 1 | 10.965 |
| 08/14/2026 18:51 | 2 | 10.965 |
| 08/14/2026 18:51 | 1 | 10.96 |
| 08/14/2026 18:51 | 1 | 10.97 |
| 08/14/2026 18:51 | 100 | 10.97 |
| 08/14/2026 18:51 | 62 | 10.97 |
| 08/14/2026 18:51 | 38 | 10.97 |
| 08/14/2026 18:51 | 1 | 10.975 |
| 08/14/2026 18:51 | 3 | 10.98 |
| 08/14/2026 18:51 | 100 | 10.98 |
| 08/14/2026 18:51 | 1 | 10.985 |
| 08/14/2026 18:51 | 14 | 10.98 |
| 08/14/2026 18:51 | 100 | 10.98 |
| 08/14/2026 18:51 | 95 | 10.98 |
| 08/14/2026 18:51 | 92 | 10.98 |
| 08/14/2026 18:51 | 151 | 10.98 |
| 08/14/2026 18:51 | 49 | 10.98 |
| 08/14/2026 18:51 | 10 | 10.98 |
| 08/14/2026 18:51 | 100 | 10.98 |
| 08/14/2026 18:51 | 100 | 10.98 |
| 08/14/2026 18:51 | 13 | 10.98 |
| 08/14/2026 18:51 | 3 | 10.985 |
| 08/14/2026 18:51 | 300 | 10.985 |
| 08/14/2026 18:50 | 2 | 10.985 |
| 08/14/2026 18:50 | 3 | 10.99 |
| 08/14/2026 18:50 | 45 | 10.99 |
| 08/14/2026 18:50 | 125 | 10.995 |
| 08/14/2026 18:50 | 2 | 10.99 |
| 08/14/2026 18:50 | 2 | 10.99 |
| 08/14/2026 18:50 | 43 | 10.99 |
| 08/14/2026 18:50 | 80 | 10.99 |
| 08/14/2026 18:50 | 170 | 10.99 |
| 08/14/2026 18:50 | 10 | 10.99 |
| 08/14/2026 18:50 | 10 | 10.99 |
| 08/14/2026 18:50 | 100 | 10.99 |
| 08/14/2026 18:50 | 200 | 10.99 |
| 08/14/2026 18:50 | 186 | 10.99 |
| 08/14/2026 18:50 | 14 | 10.99 |
| 08/14/2026 18:50 | 86 | 10.99 |
| 08/14/2026 18:50 | 14 | 10.99 |
| 08/14/2026 18:50 | 31 | 10.99 |
| 08/14/2026 18:50 | 10 | 10.985 |
| 08/14/2026 18:50 | 10 | 10.985 |
| 08/14/2026 18:50 | 17 | 10.985 |
| 08/14/2026 18:50 | 13 | 10.985 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 2 | 10.985 |
| 08/14/2026 18:50 | 3 | 10.985 |
| 08/14/2026 18:50 | 30 | 10.985 |
| 08/14/2026 18:50 | 14 | 10.985 |
| 08/14/2026 18:50 | 13 | 10.985 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 29 | 10.99 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 20 | 10.985 |
| 08/14/2026 18:50 | 21 | 10.985 |
| 08/14/2026 18:50 | 32 | 10.985 |
| 08/14/2026 18:50 | 1 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 11 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.98 |
| 08/14/2026 18:50 | 2 | 10.98 |
| 08/14/2026 18:50 | 20 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 1 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.98 |
| 08/14/2026 18:50 | 1 | 10.985 |
| 08/14/2026 18:50 | 72 | 10.975 |
| 08/14/2026 18:50 | 200 | 10.98 |
| 08/14/2026 18:50 | 100 | 10.98 |
| 08/14/2026 18:50 | 100 | 10.985 |
| 08/14/2026 18:50 | 300 | 10.985 |
| 08/14/2026 18:50 | 3 | 10.99 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 1 | 10.98 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 94 | 10.99 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 100 | 10.99 |
| 08/14/2026 18:49 | 1 | 10.985 |
| 08/14/2026 18:49 | 1 | 10.98 |
| 08/14/2026 18:49 | 100 | 10.985 |
| 08/14/2026 18:49 | 4 | 10.985 |
| 08/14/2026 18:49 | 100 | 10.98 |
| 08/14/2026 18:49 | 200 | 10.98 |
| 08/14/2026 18:49 | 100 | 10.98 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.97 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.97 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:49 | 1 | 10.975 |
| 08/14/2026 18:48 | 100 | 10.97 |
| 08/14/2026 18:48 | 100 | 10.975 |
| 08/14/2026 18:48 | 200 | 10.975 |
| 08/14/2026 18:48 | 100 | 10.97 |
| 08/14/2026 18:48 | 200 | 10.97 |
| 08/14/2026 18:48 | 100 | 10.97 |
| 08/14/2026 18:48 | 66 | 10.97 |
| 08/14/2026 18:48 | 300 | 10.975 |
| 08/14/2026 18:48 | 100 | 10.98 |
| 08/14/2026 18:48 | 68 | 10.98 |
| 08/14/2026 18:48 | 200 | 10.98 |
| 08/14/2026 18:48 | 90 | 10.98 |
| 08/14/2026 18:48 | 500 | 10.98 |
| 08/14/2026 18:48 | 100 | 10.985 |
| 08/14/2026 18:48 | 61 | 10.985 |
| 08/14/2026 18:48 | 39 | 10.985 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.985 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.99 |
| 08/14/2026 18:48 | 68 | 10.99 |
| 08/14/2026 18:48 | 2 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 600 | 10.99 |
| 08/14/2026 18:48 | 82 | 10.99 |
| 08/14/2026 18:48 | 35 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.995 |
| 08/14/2026 18:48 | 1 | 10.995 |
| 08/14/2026 18:48 | 99 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.99 |
| 08/14/2026 18:48 | 9 | 10.99 |
| 08/14/2026 18:48 | 1 | 10.975 |
| 08/14/2026 18:48 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.97 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.97 |
| 08/14/2026 18:47 | 1 | 10.97 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 5 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.97 |
| 08/14/2026 18:47 | 1 | 10.97 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 63 | 10.98 |
| 08/14/2026 18:47 | 57 | 10.98 |
| 08/14/2026 18:47 | 2 | 10.98 |
| 08/14/2026 18:47 | 1 | 10.97 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 100 | 10.98 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.97 |
| 08/14/2026 18:47 | 1 | 10.975 |
| 08/14/2026 18:47 | 2 | 10.975 |
| 08/14/2026 18:47 | 1 | 10.97 |
| 08/14/2026 18:46 | 2 | 10.975 |
| 08/14/2026 18:46 | 1 | 10.975 |
| 08/14/2026 18:46 | 1 | 10.975 |
| 08/14/2026 18:46 | 2 | 10.975 |
| 08/14/2026 18:46 | 2 | 10.975 |
| 08/14/2026 18:46 | 1 | 10.975 |
| 08/14/2026 18:46 | 4 | 10.975 |
| 08/14/2026 18:46 | 100 | 10.975 |
| 08/14/2026 18:46 | 2 | 10.97 |
| 08/14/2026 18:46 | 1 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 1 | 10.98 |
| 08/14/2026 18:46 | 173 | 10.98 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 13 | 10.98 |
| 08/14/2026 18:46 | 13 | 10.98 |
| 08/14/2026 18:46 | 1 | 10.98 |
| 08/14/2026 18:46 | 200 | 10.98 |
| 08/14/2026 18:46 | 1 | 10.98 |
| 08/14/2026 18:46 | 125 | 10.985 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 100 | 10.98 |
| 08/14/2026 18:46 | 90 | 10.98 |
| 08/14/2026 18:46 | 200 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.97 |
| 08/14/2026 18:46 | 11 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.97 |
| 08/14/2026 18:46 | 80 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.97 |
| 08/14/2026 18:46 | 82 | 10.97 |
| 08/14/2026 18:46 | 100 | 10.965 |
| 08/14/2026 18:46 | 100 | 10.96 |
| 08/14/2026 18:46 | 200 | 10.96 |
| 08/14/2026 18:46 | 100 | 10.96 |
| 08/14/2026 18:46 | 200 | 10.95 |
| 08/14/2026 18:46 | 100 | 10.95 |
| 08/14/2026 18:46 | 77 | 10.95 |
| 08/14/2026 18:46 | 100 | 10.945 |
| 08/14/2026 18:46 | 500 | 10.94 |
| 08/14/2026 18:46 | 86 | 10.94 |
| 08/14/2026 18:46 | 2 | 10.935 |
| 08/14/2026 18:46 | 3 | 10.935 |
| 08/14/2026 18:46 | 2 | 10.935 |
| 08/14/2026 18:46 | 3 | 10.935 |
| 08/14/2026 18:46 | 2 | 10.93 |
| 08/14/2026 18:46 | 91 | 10.93 |
| 08/14/2026 18:46 | 3 | 10.93 |
| 08/14/2026 18:46 | 3 | 10.93 |
| 08/14/2026 18:46 | 3 | 10.93 |
| 08/14/2026 18:46 | 3 | 10.93 |
| 08/14/2026 18:46 | 28 | 10.93 |
| 08/14/2026 18:46 | 12 | 10.93 |
| 08/14/2026 18:46 | 200 | 10.93 |
| 08/14/2026 18:46 | 100 | 10.93 |
| 08/14/2026 18:46 | 100 | 10.93 |
| 08/14/2026 18:46 | 98 | 10.93 |
| 08/14/2026 18:46 | 2 | 10.93 |
| 08/14/2026 18:46 | 1 | 10.93 |
| 08/14/2026 18:46 | 3 | 10.935 |
| 08/14/2026 18:46 | 200 | 10.94 |
| 08/14/2026 18:46 | 100 | 10.94 |
| 08/14/2026 18:46 | 100 | 10.94 |
| 08/14/2026 18:46 | 86 | 10.94 |
| 08/14/2026 18:46 | 68 | 10.94 |
| 08/14/2026 18:46 | 100 | 10.94 |
| 08/14/2026 18:46 | 28 | 10.94 |
| 08/14/2026 18:46 | 200 | 10.94 |
| 08/14/2026 18:46 | 100 | 10.94 |
| 08/14/2026 18:46 | 200 | 10.94 |
| 08/14/2026 18:46 | 200 | 10.94 |
| 08/14/2026 18:46 | 200 | 10.945 |
| 08/14/2026 18:46 | 3 | 10.945 |
| 08/14/2026 18:45 | 3 | 10.935 |
| 08/14/2026 18:45 | 126 | 10.935 |
| 08/14/2026 18:45 | 3 | 10.935 |
| 08/14/2026 18:45 | 6 | 10.94 |
| 08/14/2026 18:45 | 4 | 10.94 |
| 08/14/2026 18:45 | 3 | 10.94 |
| 08/14/2026 18:45 | 4 | 10.94 |
| 08/14/2026 18:45 | 4 | 10.94 |
| 08/14/2026 18:45 | 126 | 10.94 |
| 08/14/2026 18:45 | 4 | 10.94 |
| 08/14/2026 18:45 | 1 | 10.95 |
| 08/14/2026 18:45 | 1 | 10.94 |
| 08/14/2026 18:45 | 177 | 10.94 |
| 08/14/2026 18:45 | 100 | 10.94 |
| 08/14/2026 18:45 | 23 | 10.94 |
| 08/14/2026 18:45 | 1 | 10.94 |
| 08/14/2026 18:45 | 1 | 10.94 |
| 08/14/2026 18:45 | 2 | 10.94 |
| 08/14/2026 18:45 | 1 | 10.94 |
| 08/14/2026 18:45 | 2 | 10.935 |
| 08/14/2026 18:45 | 1 | 10.935 |
| 08/14/2026 18:45 | 1 | 10.935 |
| 08/14/2026 18:45 | 100 | 10.94 |
| 08/14/2026 18:45 | 86 | 10.94 |
| 08/14/2026 18:45 | 2 | 10.94 |
| 08/14/2026 18:45 | 1 | 10.94 |
| 08/14/2026 18:45 | 3 | 10.945 |
| 08/14/2026 18:45 | 100 | 10.945 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 400 | 10.95 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 400 | 10.95 |
| 08/14/2026 18:45 | 50 | 10.95 |
| 08/14/2026 18:45 | 10 | 10.95 |
| 08/14/2026 18:45 | 78 | 10.95 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 400 | 10.95 |
| 08/14/2026 18:45 | 180 | 10.95 |
| 08/14/2026 18:45 | 200 | 10.95 |
| 08/14/2026 18:45 | 10 | 10.95 |
| 08/14/2026 18:45 | 100 | 10.95 |
| 08/14/2026 18:45 | 700 | 10.95 |
| 08/14/2026 18:45 | 989 | 10.95 |
| 08/14/2026 18:45 | 19 | 10.96 |
| 08/14/2026 18:45 | 3 | 10.96 |
| 08/14/2026 18:45 | 3 | 10.97 |
| 08/14/2026 18:45 | 3 | 10.97 |
| 08/14/2026 18:45 | 2 | 10.965 |
| 08/14/2026 18:45 | 200 | 10.96 |
| 08/14/2026 18:45 | 2 | 10.96 |
| 08/14/2026 18:45 | 3 | 10.96 |
| 08/14/2026 18:45 | 100 | 10.96 |
| 08/14/2026 18:45 | 3 | 10.96 |
| 08/14/2026 18:45 | 25 | 10.96 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 3 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.965 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.97 |
| 08/14/2026 18:44 | 5 | 10.97 |
| 08/14/2026 18:44 | 4 | 10.965 |
| 08/14/2026 18:44 | 5 | 10.965 |
| 08/14/2026 18:44 | 4 | 10.965 |
| 08/14/2026 18:44 | 4 | 10.965 |
| 08/14/2026 18:44 | 4 | 10.965 |
| 08/14/2026 18:44 | 5 | 10.97 |
| 08/14/2026 18:44 | 5 | 10.97 |
| 08/14/2026 18:44 | 5 | 10.97 |
| 08/14/2026 18:44 | 128 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.965 |
| 08/14/2026 18:44 | 1 | 10.96 |
| 08/14/2026 18:44 | 2 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.96 |
| 08/14/2026 18:44 | 2 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.96 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.965 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.965 |
| 08/14/2026 18:44 | 1 | 10.965 |
| 08/14/2026 18:44 | 2 | 10.965 |
| 08/14/2026 18:44 | 23 | 10.96 |
| 08/14/2026 18:44 | 200 | 10.96 |
| 08/14/2026 18:44 | 37 | 10.96 |
| 08/14/2026 18:44 | 2 | 10.955 |
| 08/14/2026 18:43 | 2 | 10.955 |
| 08/14/2026 18:43 | 100 | 10.96 |
| 08/14/2026 18:43 | 3 | 10.96 |
| 08/14/2026 18:43 | 400 | 10.96 |
| 08/14/2026 18:43 | 3 | 10.96 |
| 08/14/2026 18:43 | 183 | 10.96 |
| 08/14/2026 18:43 | 317 | 10.96 |
| 08/14/2026 18:43 | 700 | 10.96 |
| 08/14/2026 18:43 | 20 | 10.96 |
| 08/14/2026 18:43 | 134 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 21 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 125 | 10.965 |
| 08/14/2026 18:43 | 125 | 10.965 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 1 | 10.96 |
| 08/14/2026 18:43 | 1 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 3 | 10.965 |
| 08/14/2026 18:43 | 1 | 10.96 |
| 08/14/2026 18:43 | 3 | 10.97 |
| 08/14/2026 18:43 | 90 | 10.97 |
| 08/14/2026 18:43 | 10 | 10.97 |
| 08/14/2026 18:43 | 90 | 10.97 |
| 08/14/2026 18:43 | 10 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.965 |
| 08/14/2026 18:43 | 244 | 10.97 |
| 08/14/2026 18:43 | 100 | 10.97 |
| 08/14/2026 18:43 | 56 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.965 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 3 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 1 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 1 | 10.965 |
| 08/14/2026 18:43 | 1 | 10.965 |
| 08/14/2026 18:43 | 2 | 10.965 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 3 | 10.97 |
| 08/14/2026 18:43 | 1 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 3 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 2 | 10.97 |
| 08/14/2026 18:43 | 100 | 10.96 |
| 08/14/2026 18:43 | 50 | 10.96 |
| 08/14/2026 18:43 | 1 | 10.96 |
| 08/14/2026 18:43 | 2 | 10.96 |
| 08/14/2026 18:43 | 3 | 10.955 |
| 08/14/2026 18:43 | 4 | 10.955 |
| 08/14/2026 18:43 | 3 | 10.955 |
| 08/14/2026 18:43 | 4 | 10.95 |
| 08/14/2026 18:43 | 3 | 10.95 |
| 08/14/2026 18:42 | 4 | 10.95 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 100 | 10.96 |
| 08/14/2026 18:42 | 189 | 10.96 |
| 08/14/2026 18:42 | 11 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 4 | 10.965 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 75 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 139 | 10.96 |
| 08/14/2026 18:42 | 60 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 3 | 10.96 |
| 08/14/2026 18:42 | 499 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.96 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.975 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.97 |
| 08/14/2026 18:42 | 100 | 10.97 |
| 08/14/2026 18:42 | 100 | 10.97 |
| 08/14/2026 18:42 | 36 | 10.97 |
| 08/14/2026 18:42 | 1 | 10.975 |
| 08/14/2026 18:42 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 2 | 10.98 |
| 08/14/2026 18:41 | 1 | 10.98 |
| 08/14/2026 18:41 | 1 | 10.98 |
| 08/14/2026 18:41 | 99 | 10.98 |
| 08/14/2026 18:41 | 1 | 10.98 |
| 08/14/2026 18:41 | 29 | 10.98 |
| 08/14/2026 18:41 | 90 | 10.98 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 125 | 10.975 |
| 08/14/2026 18:41 | 126 | 10.975 |
| 08/14/2026 18:41 | 125 | 10.975 |
| 08/14/2026 18:41 | 125 | 10.975 |
| 08/14/2026 18:41 | 126 | 10.975 |
| 08/14/2026 18:41 | 125 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 15 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.96 |
| 08/14/2026 18:41 | 1 | 10.96 |
| 08/14/2026 18:41 | 1000 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.965 |
| 08/14/2026 18:41 | 10 | 10.965 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 200 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.975 |
| 08/14/2026 18:41 | 1 | 10.98 |
| 08/14/2026 18:41 | 88 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 11 | 10.97 |
| 08/14/2026 18:41 | 11 | 10.97 |
| 08/14/2026 18:41 | 78 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.97 |
| 08/14/2026 18:41 | 1 | 10.965 |
| 08/14/2026 18:41 | 1 | 10.965 |
| 08/14/2026 18:41 | 25 | 10.97 |
| 08/14/2026 18:41 | 3 | 10.97 |
| 08/14/2026 18:41 | 100 | 10.97 |
| 08/14/2026 18:41 | 200 | 10.97 |
| 08/14/2026 18:41 | 2 | 10.975 |
| 08/14/2026 18:41 | 16 | 10.97 |
| 08/14/2026 18:41 | 200 | 10.965 |
| 08/14/2026 18:41 | 5 | 10.965 |
| 08/14/2026 18:41 | 68 | 10.96 |
| 08/14/2026 18:41 | 200 | 10.96 |
| 08/14/2026 18:41 | 88 | 10.96 |
| 08/14/2026 18:41 | 71 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.96 |
| 08/14/2026 18:41 | 79 | 10.96 |
| 08/14/2026 18:41 | 51 | 10.96 |
| 08/14/2026 18:41 | 100 | 10.96 |
| 08/14/2026 18:41 | 500 | 10.96 |
| 08/14/2026 18:41 | 500 | 10.97 |
| 08/14/2026 18:41 | 300 | 10.98 |
| 08/14/2026 18:41 | 1000 | 10.98 |
| 08/14/2026 18:41 | 90 | 10.98 |
| 08/14/2026 18:41 | 100 | 10.98 |
| 08/14/2026 18:41 | 100 | 10.98 |
| 08/14/2026 18:41 | 100 | 10.98 |
| 08/14/2026 18:41 | 100 | 10.99 |
| 08/14/2026 18:41 | 1000 | 10.99 |
| 08/14/2026 18:41 | 82 | 10.99 |
| 08/14/2026 18:40 | 74 | 10.995 |
| 08/14/2026 18:40 | 126 | 10.995 |
| 08/14/2026 18:40 | 500 | 11.00 |
| 08/14/2026 18:40 | 486 | 11.01 |
| 08/14/2026 18:40 | 14 | 11.01 |
| 08/14/2026 18:40 | 3 | 11.01 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 5 | 11.02 |
| 08/14/2026 18:40 | 5 | 11.02 |
| 08/14/2026 18:40 | 5 | 11.02 |
| 08/14/2026 18:40 | 4 | 11.02 |
| 08/14/2026 18:40 | 6 | 11.02 |
| 08/14/2026 18:40 | 88 | 11.02 |
| 08/14/2026 18:40 | 12 | 11.02 |
| 08/14/2026 18:40 | 100 | 11.02 |
| 08/14/2026 18:40 | 107 | 11.015 |
| 08/14/2026 18:40 | 18 | 11.015 |
| 08/14/2026 18:40 | 400 | 11.01 |
| 08/14/2026 18:40 | 14 | 11.01 |
| 08/14/2026 18:40 | 5 | 11.01 |
| 08/14/2026 18:40 | 5 | 11.01 |
| 08/14/2026 18:40 | 2 | 11.01 |
| 08/14/2026 18:40 | 7 | 11.015 |
| 08/14/2026 18:40 | 6 | 11.015 |
| 08/14/2026 18:40 | 7 | 11.015 |
| 08/14/2026 18:40 | 7 | 11.015 |
| 08/14/2026 18:40 | 173 | 11.015 |
| 08/14/2026 18:39 | 8 | 11.015 |
| 08/14/2026 18:39 | 7 | 11.015 |
| 08/14/2026 18:39 | 100 | 11.02 |
| 08/14/2026 18:39 | 3 | 11.015 |
| 08/14/2026 18:39 | 12 | 11.01 |
| 08/14/2026 18:39 | 18 | 11.005 |
| 08/14/2026 18:39 | 450 | 11.00 |
| 08/14/2026 18:39 | 92 | 11.00 |
| 08/14/2026 18:39 | 200 | 11.00 |
| 08/14/2026 18:39 | 18 | 10.995 |
| 08/14/2026 18:39 | 11 | 10.99 |
| 08/14/2026 18:39 | 100 | 10.99 |
| 08/14/2026 18:39 | 400 | 10.99 |
| 08/14/2026 18:39 | 100 | 10.99 |
| 08/14/2026 18:39 | 79 | 10.99 |
| 08/14/2026 18:39 | 3 | 10.99 |
| 08/14/2026 18:39 | 200 | 10.98 |
| 08/14/2026 18:39 | 15 | 10.98 |
| 08/14/2026 18:39 | 90 | 10.98 |
| 08/14/2026 18:39 | 3 | 10.98 |
| 08/14/2026 18:39 | 3 | 10.98 |
| 08/14/2026 18:39 | 4 | 10.98 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 125 | 10.975 |
| 08/14/2026 18:39 | 99 | 10.975 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 5 | 10.985 |
| 08/14/2026 18:39 | 4 | 10.985 |
| 08/14/2026 18:39 | 5 | 10.985 |
| 08/14/2026 18:39 | 5 | 10.985 |
| 08/14/2026 18:39 | 5 | 10.985 |
| 08/14/2026 18:39 | 5 | 10.985 |
| 08/14/2026 18:39 | 6 | 10.985 |
| 08/14/2026 18:39 | 14 | 10.98 |
| 08/14/2026 18:39 | 4 | 10.98 |
| 08/14/2026 18:39 | 4 | 10.98 |
| 08/14/2026 18:39 | 4 | 10.98 |
| 08/14/2026 18:39 | 3 | 10.98 |
| 08/14/2026 18:39 | 3 | 10.98 |
| 08/14/2026 18:39 | 97 | 10.98 |
| 08/14/2026 18:39 | 3 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.975 |
| 08/14/2026 18:39 | 1 | 10.975 |
| 08/14/2026 18:39 | 1 | 10.975 |
| 08/14/2026 18:39 | 1 | 10.975 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 200 | 10.98 |
| 08/14/2026 18:39 | 5 | 10.98 |
| 08/14/2026 18:39 | 1 | 10.98 |
| 08/14/2026 18:39 | 10 | 10.99 |
| 08/14/2026 18:39 | 87 | 10.99 |
| 08/14/2026 18:39 | 93 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 4 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 2 | 10.995 |
| 08/14/2026 18:38 | 2 | 10.99 |
| 08/14/2026 18:38 | 2 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 125 | 10.985 |
| 08/14/2026 18:38 | 60 | 10.98 |
| 08/14/2026 18:38 | 98 | 10.98 |
| 08/14/2026 18:38 | 2 | 10.98 |
| 08/14/2026 18:38 | 82 | 10.98 |
| 08/14/2026 18:38 | 500 | 10.98 |
| 08/14/2026 18:38 | 100 | 10.99 |
| 08/14/2026 18:38 | 10 | 10.99 |
| 08/14/2026 18:38 | 3 | 11.00 |
| 08/14/2026 18:38 | 2 | 10.99 |
| 08/14/2026 18:38 | 200 | 10.99 |
| 08/14/2026 18:38 | 23 | 10.99 |
| 08/14/2026 18:38 | 77 | 10.99 |
| 08/14/2026 18:38 | 100 | 10.99 |
| 08/14/2026 18:38 | 200 | 10.99 |
| 08/14/2026 18:38 | 23 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 2 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 2 | 10.985 |
| 08/14/2026 18:38 | 1 | 10.985 |
| 08/14/2026 18:38 | 1 | 10.985 |
| 08/14/2026 18:38 | 1 | 10.985 |
| 08/14/2026 18:38 | 1 | 10.985 |
| 08/14/2026 18:38 | 500 | 10.99 |
| 08/14/2026 18:38 | 80 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 26 | 10.99 |
| 08/14/2026 18:38 | 583 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.985 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 100 | 10.99 |
| 08/14/2026 18:38 | 10 | 10.99 |
| 08/14/2026 18:38 | 3 | 10.99 |
| 08/14/2026 18:38 | 200 | 10.99 |
| 08/14/2026 18:38 | 492 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.99 |
| 08/14/2026 18:38 | 2 | 10.99 |
| 08/14/2026 18:38 | 2 | 10.99 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 2 | 10.995 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 1 | 10.995 |
| 08/14/2026 18:38 | 2 | 10.995 |
| 08/14/2026 18:38 | 1 | 11.00 |
| 08/14/2026 18:38 | 2 | 11.00 |
| 08/14/2026 18:38 | 126 | 10.995 |
| 08/14/2026 18:38 | 1600 | 11.00 |
| 08/14/2026 18:38 | 6 | 11.00 |
| 08/14/2026 18:38 | 94 | 11.00 |
| 08/14/2026 18:38 | 10 | 11.00 |
| 08/14/2026 18:38 | 20 | 11.00 |
| 08/14/2026 18:38 | 200 | 11.00 |
| 08/14/2026 18:38 | 1 | 11.00 |
| 08/14/2026 18:38 | 60 | 11.00 |
| 08/14/2026 18:38 | 91 | 11.00 |
| 08/14/2026 18:38 | 600 | 11.01 |
| 08/14/2026 18:38 | 126 | 11.01 |
| 08/14/2026 18:38 | 84 | 11.01 |
| 08/14/2026 18:38 | 10 | 11.01 |
| 08/14/2026 18:38 | 200 | 11.01 |
| 08/14/2026 18:38 | 586 | 11.01 |
| 08/14/2026 18:38 | 26 | 11.01 |
| 08/14/2026 18:38 | 100 | 11.02 |
| 08/14/2026 18:38 | 2 | 11.015 |
| 08/14/2026 18:38 | 1 | 11.015 |
| 08/14/2026 18:38 | 1 | 11.01 |
| 08/14/2026 18:38 | 1 | 11.01 |
| 08/14/2026 18:38 | 2 | 11.01 |
| 08/14/2026 18:38 | 10 | 11.01 |
| 08/14/2026 18:38 | 100 | 11.01 |
| 08/14/2026 18:38 | 100 | 11.01 |
| 08/14/2026 18:38 | 3 | 11.01 |
| 08/14/2026 18:37 | 2 | 11.015 |
| 08/14/2026 18:37 | 3 | 11.02 |
| 08/14/2026 18:37 | 200 | 11.02 |
| 08/14/2026 18:37 | 75 | 11.02 |
| 08/14/2026 18:37 | 1 | 11.02 |
| 08/14/2026 18:37 | 100 | 11.01 |
| 08/14/2026 18:37 | 100 | 11.01 |
| 08/14/2026 18:37 | 13 | 11.01 |
| 08/14/2026 18:37 | 69 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.015 |
| 08/14/2026 18:37 | 100 | 11.01 |
| 08/14/2026 18:37 | 200 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 100 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 99 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.01 |
| 08/14/2026 18:37 | 1 | 11.00 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 2 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 2 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.005 |
| 08/14/2026 18:37 | 8 | 11.01 |
| 08/14/2026 18:37 | 147 | 11.01 |
| 08/14/2026 18:37 | 2 | 11.01 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 300 | 11.00 |
| 08/14/2026 18:37 | 27 | 11.00 |
| 08/14/2026 18:37 | 38 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 69 | 11.00 |
| 08/14/2026 18:37 | 27 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 73 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 52 | 11.00 |
| 08/14/2026 18:37 | 27 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 73 | 11.00 |
| 08/14/2026 18:37 | 300 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 10 | 11.00 |
| 08/14/2026 18:37 | 92 | 11.00 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 1 | 11.01 |
| 08/14/2026 18:37 | 100 | 11.00 |
| 08/14/2026 18:37 | 202 | 11.005 |
| 08/14/2026 18:37 | 1 | 11.01 |
| 08/14/2026 18:36 | 2 | 11.005 |
| 08/14/2026 18:36 | 27 | 11.00 |
| 08/14/2026 18:36 | 195 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 6 | 11.00 |
| 08/14/2026 18:36 | 84 | 11.00 |
| 08/14/2026 18:36 | 100 | 11.00 |
| 08/14/2026 18:36 | 16 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 2 | 11.00 |
| 08/14/2026 18:36 | 3 | 10.995 |
| 08/14/2026 18:36 | 3 | 10.995 |
| 08/14/2026 18:36 | 3 | 10.995 |
| 08/14/2026 18:36 | 1 | 10.995 |
| 08/14/2026 18:36 | 125 | 10.995 |
| 08/14/2026 18:36 | 125 | 10.995 |
| 08/14/2026 18:36 | 2 | 10.995 |
| 08/14/2026 18:36 | 141 | 10.99 |
| 08/14/2026 18:36 | 1 | 10.99 |
| 08/14/2026 18:36 | 2 | 10.99 |
| 08/14/2026 18:36 | 2 | 10.99 |
| 08/14/2026 18:36 | 100 | 10.985 |
| 08/14/2026 18:36 | 200 | 10.98 |
| 08/14/2026 18:36 | 3 | 10.98 |
| 08/14/2026 18:36 | 97 | 10.98 |
| 08/14/2026 18:36 | 3 | 10.98 |
| 08/14/2026 18:36 | 1 | 10.98 |
| 08/14/2026 18:36 | 1 | 10.975 |
| 08/14/2026 18:36 | 2 | 10.975 |
| 08/14/2026 18:36 | 1 | 10.975 |
| 08/14/2026 18:36 | 1 | 10.975 |
| 08/14/2026 18:36 | 52 | 10.98 |
| 08/14/2026 18:36 | 48 | 10.98 |
| 08/14/2026 18:36 | 99 | 10.98 |
| 08/14/2026 18:36 | 1 | 10.98 |
| 08/14/2026 18:36 | 100 | 10.99 |
| 08/14/2026 18:36 | 499 | 10.99 |
| 08/14/2026 18:36 | 1 | 10.99 |
| 08/14/2026 18:36 | 3 | 10.995 |
| 08/14/2026 18:36 | 1 | 10.995 |
| 08/14/2026 18:36 | 3 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 100 | 11.00 |
| 08/14/2026 18:36 | 300 | 11.00 |
| 08/14/2026 18:36 | 25 | 11.00 |
| 08/14/2026 18:36 | 299 | 11.00 |
| 08/14/2026 18:36 | 1 | 11.00 |
| 08/14/2026 18:36 | 7 | 10.995 |
| 08/14/2026 18:36 | 1 | 10.995 |
| 08/14/2026 18:36 | 82 | 10.99 |
| 08/14/2026 18:36 | 86 | 10.99 |
| 08/14/2026 18:36 | 200 | 10.99 |
| 08/14/2026 18:36 | 82 | 10.99 |
| 08/14/2026 18:36 | 159 | 10.99 |
| 08/14/2026 18:36 | 1 | 10.98 |
| 08/14/2026 18:36 | 1 | 10.975 |
| 08/14/2026 18:36 | 1 | 10.975 |
| 08/14/2026 18:36 | 100 | 10.975 |
| 08/14/2026 18:36 | 2 | 10.97 |
| 08/14/2026 18:36 | 100 | 10.97 |
| 08/14/2026 18:36 | 1 | 10.97 |
| 08/14/2026 18:36 | 10 | 10.97 |
| 08/14/2026 18:36 | 10 | 10.97 |
| 08/14/2026 18:36 | 80 | 10.97 |
| 08/14/2026 18:36 | 100 | 10.975 |
| 08/14/2026 18:36 | 2 | 10.975 |
| 08/14/2026 18:36 | 100 | 10.98 |
| 08/14/2026 18:36 | 2 | 10.98 |
| 08/14/2026 18:36 | 100 | 10.98 |
| 08/14/2026 18:36 | 373 | 10.98 |
| 08/14/2026 18:35 | 1 | 10.98 |
| 08/14/2026 18:35 | 1 | 10.98 |
| 08/14/2026 18:35 | 1 | 10.98 |
| 08/14/2026 18:35 | 2 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.985 |
| 08/14/2026 18:35 | 2 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.985 |
| 08/14/2026 18:35 | 200 | 10.99 |
| 08/14/2026 18:35 | 10 | 10.99 |
| 08/14/2026 18:35 | 24 | 10.99 |
| 08/14/2026 18:35 | 100 | 10.99 |
| 08/14/2026 18:35 | 82 | 10.99 |
| 08/14/2026 18:35 | 13 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 80 | 10.99 |
| 08/14/2026 18:35 | 20 | 10.99 |
| 08/14/2026 18:35 | 100 | 10.99 |
| 08/14/2026 18:35 | 3 | 10.99 |
| 08/14/2026 18:35 | 10 | 10.99 |
| 08/14/2026 18:35 | 187 | 10.99 |
| 08/14/2026 18:35 | 213 | 10.99 |
| 08/14/2026 18:35 | 82 | 10.99 |
| 08/14/2026 18:35 | 12 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 11.00 |
| 08/14/2026 18:35 | 874 | 11.00 |
| 08/14/2026 18:35 | 200 | 11.00 |
| 08/14/2026 18:35 | 126 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 6 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 50 | 10.995 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 1 | 10.99 |
| 08/14/2026 18:35 | 10 | 10.99 |
| 08/14/2026 18:35 | 76 | 10.99 |
| 08/14/2026 18:35 | 24 | 10.99 |
| 08/14/2026 18:35 | 176 | 10.99 |
| 08/14/2026 18:35 | 10 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.985 |
| 08/14/2026 18:35 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 78 | 10.98 |
| 08/14/2026 18:34 | 100 | 10.98 |
| 08/14/2026 18:34 | 22 | 10.98 |
| 08/14/2026 18:34 | 78 | 10.98 |
| 08/14/2026 18:34 | 99 | 10.98 |
| 08/14/2026 18:34 | 70 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.985 |
| 08/14/2026 18:34 | 2 | 10.985 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 2 | 10.985 |
| 08/14/2026 18:34 | 2 | 10.985 |
| 08/14/2026 18:34 | 90 | 10.99 |
| 08/14/2026 18:34 | 10 | 10.985 |
| 08/14/2026 18:34 | 10 | 10.985 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 2 | 10.98 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 204 | 10.99 |
| 08/14/2026 18:34 | 100 | 10.99 |
| 08/14/2026 18:34 | 3 | 10.99 |
| 08/14/2026 18:34 | 200 | 10.99 |
| 08/14/2026 18:34 | 57 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.995 |
| 08/14/2026 18:34 | 300 | 10.995 |
| 08/14/2026 18:34 | 99 | 10.995 |
| 08/14/2026 18:34 | 1 | 10.995 |
| 08/14/2026 18:34 | 110 | 10.995 |
| 08/14/2026 18:34 | 125 | 10.995 |
| 08/14/2026 18:34 | 125 | 10.995 |
| 08/14/2026 18:34 | 125 | 10.995 |
| 08/14/2026 18:34 | 115 | 10.995 |
| 08/14/2026 18:34 | 10 | 10.995 |
| 08/14/2026 18:34 | 1 | 10.995 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.995 |
| 08/14/2026 18:34 | 63 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 125 | 10.985 |
| 08/14/2026 18:34 | 37 | 10.99 |
| 08/14/2026 18:34 | 300 | 10.99 |
| 08/14/2026 18:34 | 63 | 10.99 |
| 08/14/2026 18:34 | 1 | 10.985 |
| 08/14/2026 18:34 | 400 | 10.99 |
| 08/14/2026 18:34 | 100 | 10.99 |
| 08/14/2026 18:34 | 90 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 2 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 168 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.98 |
| 08/14/2026 18:33 | 1 | 10.98 |
| 08/14/2026 18:33 | 1 | 10.98 |
| 08/14/2026 18:33 | 2 | 10.995 |
| 08/14/2026 18:33 | 174 | 11.00 |
| 08/14/2026 18:33 | 92 | 11.00 |
| 08/14/2026 18:33 | 300 | 10.995 |
| 08/14/2026 18:33 | 100 | 10.99 |
| 08/14/2026 18:33 | 190 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 2 | 10.99 |
| 08/14/2026 18:33 | 20 | 10.99 |
| 08/14/2026 18:33 | 82 | 10.99 |
| 08/14/2026 18:33 | 100 | 10.99 |
| 08/14/2026 18:33 | 125 | 10.99 |
| 08/14/2026 18:33 | 2 | 10.99 |
| 08/14/2026 18:33 | 500 | 10.99 |
| 08/14/2026 18:33 | 99 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 2 | 10.99 |
| 08/14/2026 18:33 | 2 | 10.99 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 169 | 11.00 |
| 08/14/2026 18:33 | 31 | 11.00 |
| 08/14/2026 18:33 | 1 | 10.99 |
| 08/14/2026 18:33 | 100 | 11.00 |
| 08/14/2026 18:33 | 3 | 11.00 |
| 08/14/2026 18:33 | 66 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 1 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 1 | 11.005 |
| 08/14/2026 18:33 | 2 | 11.005 |
| 08/14/2026 18:33 | 2 | 11.005 |
| 08/14/2026 18:33 | 234 | 11.00 |
| 08/14/2026 18:33 | 100 | 11.00 |
| 08/14/2026 18:33 | 49 | 11.00 |
| 08/14/2026 18:33 | 101 | 11.00 |
| 08/14/2026 18:33 | 100 | 11.00 |
| 08/14/2026 18:33 | 100 | 11.00 |
| 08/14/2026 18:33 | 21 | 11.00 |
| 08/14/2026 18:33 | 1 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.00 |
| 08/14/2026 18:33 | 2 | 11.005 |
| 08/14/2026 18:33 | 2 | 11.005 |
| 08/14/2026 18:32 | 97 | 11.01 |
| 08/14/2026 18:32 | 2 | 11.01 |
| 08/14/2026 18:32 | 1 | 11.01 |
| 08/14/2026 18:32 | 2 | 11.01 |
| 08/14/2026 18:32 | 197 | 11.01 |
| 08/14/2026 18:32 | 84 | 11.01 |
| 08/14/2026 18:32 | 2 | 11.005 |
| 08/14/2026 18:32 | 1000 | 11.00 |
| 08/14/2026 18:32 | 100 | 11.00 |
| 08/14/2026 18:32 | 100 | 11.00 |
| 08/14/2026 18:32 | 80 | 11.00 |
| 08/14/2026 18:32 | 200 | 11.00 |
| 08/14/2026 18:32 | 200 | 11.00 |
| 08/14/2026 18:32 | 400 | 11.00 |
| 08/14/2026 18:32 | 100 | 11.00 |
| 08/14/2026 18:32 | 34 | 11.00 |
| 08/14/2026 18:32 | 166 | 11.00 |
| 08/14/2026 18:32 | 100 | 11.00 |
| 08/14/2026 18:32 | 1 | 11.00 |
| 08/14/2026 18:32 | 500 | 11.00 |
| 08/14/2026 18:32 | 300 | 11.00 |
| 08/14/2026 18:32 | 50 | 11.00 |
| 08/14/2026 18:32 | 50 | 11.00 |
| 08/14/2026 18:32 | 490 | 11.00 |
| 08/14/2026 18:32 | 126 | 11.005 |
| 08/14/2026 18:32 | 2 | 11.005 |
| 08/14/2026 18:32 | 2 | 11.005 |
| 08/14/2026 18:32 | 2 | 11.00 |
| 08/14/2026 18:32 | 2 | 11.00 |
| 08/14/2026 18:32 | 2 | 11.00 |
| 08/14/2026 18:32 | 1 | 11.00 |
| 08/14/2026 18:32 | 160 | 11.01 |
| 08/14/2026 18:32 | 200 | 11.01 |
| 08/14/2026 18:32 | 40 | 11.01 |
| 08/14/2026 18:32 | 300 | 11.005 |
| 08/14/2026 18:32 | 40 | 11.01 |
| 08/14/2026 18:32 | 100 | 11.01 |
| 08/14/2026 18:32 | 100 | 11.01 |
| 08/14/2026 18:32 | 100 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.00 |
| 08/14/2026 18:32 | 142 | 11.01 |
| 08/14/2026 18:32 | 53 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.01 |
| 08/14/2026 18:32 | 44 | 11.01 |
| 08/14/2026 18:32 | 56 | 11.01 |
| 08/14/2026 18:32 | 490 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.01 |
| 08/14/2026 18:32 | 1 | 11.01 |
| 08/14/2026 18:32 | 2 | 11.01 |
| 08/14/2026 18:32 | 3 | 11.01 |
| 08/14/2026 18:32 | 1 | 11.015 |
| 08/14/2026 18:32 | 27 | 11.02 |
| 08/14/2026 18:32 | 20 | 11.02 |
| 08/14/2026 18:32 | 100 | 11.02 |
| 08/14/2026 18:32 | 1 | 11.025 |
| 08/14/2026 18:31 | 1 | 11.03 |
| 08/14/2026 18:31 | 2 | 11.03 |
| 08/14/2026 18:31 | 1 | 11.03 |
| 08/14/2026 18:31 | 1 | 11.03 |
| 08/14/2026 18:31 | 2 | 11.025 |
| 08/14/2026 18:31 | 77 | 11.02 |
| 08/14/2026 18:31 | 100 | 11.02 |
| 08/14/2026 18:31 | 100 | 11.02 |
| 08/14/2026 18:31 | 200 | 11.02 |
| 08/14/2026 18:31 | 20 | 11.02 |
| 08/14/2026 18:31 | 1 | 11.02 |
| 08/14/2026 18:31 | 41 | 11.03 |
| 08/14/2026 18:31 | 100 | 11.03 |
| 08/14/2026 18:31 | 2 | 11.035 |
| 08/14/2026 18:31 | 2 | 11.04 |
| 08/14/2026 18:31 | 2 | 11.05 |
| 08/14/2026 18:31 | 100 | 11.04 |
| 08/14/2026 18:31 | 292 | 11.04 |
| 08/14/2026 18:31 | 208 | 11.04 |
| 08/14/2026 18:31 | 10 | 11.04 |
| 08/14/2026 18:31 | 3 | 11.05 |
| 08/14/2026 18:31 | 40 | 11.05 |
| 08/14/2026 18:31 | 8 | 11.05 |
| 08/14/2026 18:31 | 300 | 11.05 |
| 08/14/2026 18:31 | 100 | 11.05 |
| 08/14/2026 18:31 | 300 | 11.05 |
| 08/14/2026 18:31 | 15 | 11.05 |
| 08/14/2026 18:31 | 3 | 11.06 |
| 08/14/2026 18:31 | 3 | 11.06 |
| 08/14/2026 18:31 | 3 | 11.06 |
| 08/14/2026 18:31 | 4 | 11.06 |
| 08/14/2026 18:31 | 4 | 11.055 |
| 08/14/2026 18:31 | 1 | 11.05 |
| 08/14/2026 18:31 | 100 | 11.065 |
| 08/14/2026 18:31 | 1 | 11.07 |
| 08/14/2026 18:31 | 7 | 11.07 |
| 08/14/2026 18:31 | 4 | 11.07 |
| 08/14/2026 18:31 | 4 | 11.07 |
| 08/14/2026 18:31 | 71 | 11.07 |
| 08/14/2026 18:31 | 4 | 11.07 |
| 08/14/2026 18:30 | 4 | 11.06 |
| 08/14/2026 18:30 | 100 | 11.06 |
| 08/14/2026 18:30 | 4 | 11.06 |
| 08/14/2026 18:30 | 100 | 11.06 |
| 08/14/2026 18:30 | 1 | 11.06 |
| 08/14/2026 18:30 | 47 | 11.06 |
| 08/14/2026 18:30 | 200 | 11.06 |
| 08/14/2026 18:30 | 1 | 11.07 |
| 08/14/2026 18:30 | 380 | 11.07 |
| 08/14/2026 18:30 | 127 | 11.07 |
| 08/14/2026 18:30 | 93 | 11.07 |
| 08/14/2026 18:30 | 1 | 11.07 |
| 08/14/2026 18:30 | 40 | 11.07 |
| 08/14/2026 18:30 | 20 | 11.07 |
| 08/14/2026 18:30 | 1600 | 11.07 |
| 08/14/2026 18:30 | 100 | 11.07 |
| 08/14/2026 18:30 | 100 | 11.07 |
| 08/14/2026 18:30 | 100 | 11.07 |
| 08/14/2026 18:30 | 90 | 11.07 |
| 08/14/2026 18:30 | 175 | 11.075 |
| 08/14/2026 18:30 | 125 | 11.075 |
| 08/14/2026 18:30 | 4 | 11.08 |
| 08/14/2026 18:30 | 100 | 11.08 |
| 08/14/2026 18:30 | 10 | 11.08 |
| 08/14/2026 18:30 | 39 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 35 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 100 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 3 | 11.085 |
| 08/14/2026 18:30 | 69 | 11.09 |
| 08/14/2026 18:30 | 31 | 11.09 |
| 08/14/2026 18:30 | 100 | 11.09 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.085 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 10 | 11.085 |
| 08/14/2026 18:30 | 3 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.085 |
| 08/14/2026 18:30 | 3 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 30 | 11.08 |
| 08/14/2026 18:30 | 77 | 11.08 |
| 08/14/2026 18:30 | 27 | 11.08 |
| 08/14/2026 18:30 | 2 | 11.08 |
| 08/14/2026 18:30 | 3 | 11.08 |
| 08/14/2026 18:30 | 60 | 11.085 |
| 08/14/2026 18:30 | 5 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.085 |
| 08/14/2026 18:30 | 2 | 11.085 |
| 08/14/2026 18:30 | 1 | 11.085 |
| 08/14/2026 18:30 | 1 | 11.08 |
| 08/14/2026 18:30 | 1 | 11.075 |
| 08/14/2026 18:30 | 90 | 11.07 |
| 08/14/2026 18:30 | 99 | 11.07 |
| 08/14/2026 18:30 | 28 | 11.06 |
| 08/14/2026 18:30 | 80 | 11.06 |
| 08/14/2026 18:30 | 32 | 11.06 |
| 08/14/2026 18:30 | 100 | 11.06 |
| 08/14/2026 18:30 | 100 | 11.06 |
| 08/14/2026 18:30 | 100 | 11.06 |
| 08/14/2026 18:30 | 1000 | 11.06 |
| 08/14/2026 18:30 | 64 | 11.06 |
| 08/14/2026 18:30 | 1 | 11.07 |
| 08/14/2026 18:30 | 1 | 11.075 |
| 08/14/2026 18:29 | 200 | 11.07 |
| 08/14/2026 18:29 | 1 | 11.065 |
| 08/14/2026 18:29 | 1 | 11.065 |
| 08/14/2026 18:29 | 1 | 11.065 |
| 08/14/2026 18:29 | 1 | 11.07 |
| 08/14/2026 18:29 | 300 | 11.065 |
| 08/14/2026 18:29 | 60 | 11.07 |
| 08/14/2026 18:29 | 107 | 11.07 |
| 08/14/2026 18:29 | 352 | 11.07 |
| 08/14/2026 18:29 | 641 | 11.07 |
| 08/14/2026 18:29 | 7 | 11.07 |
| 08/14/2026 18:29 | 100 | 11.08 |
| 08/14/2026 18:29 | 5 | 11.08 |
| 08/14/2026 18:29 | 10 | 11.08 |
| 08/14/2026 18:29 | 3 | 11.085 |
| 08/14/2026 18:29 | 3 | 11.085 |
| 08/14/2026 18:29 | 3 | 11.085 |
| 08/14/2026 18:29 | 4 | 11.09 |
| 08/14/2026 18:29 | 5 | 11.09 |
| 08/14/2026 18:29 | 6 | 11.09 |
| 08/14/2026 18:29 | 698 | 11.09 |
| 08/14/2026 18:29 | 5 | 11.10 |
| 08/14/2026 18:29 | 5 | 11.10 |
| 08/14/2026 18:29 | 200 | 11.09 |
| 08/14/2026 18:29 | 6 | 11.095 |
| 08/14/2026 18:29 | 5 | 11.10 |
| 08/14/2026 18:29 | 5 | 11.10 |
| 08/14/2026 18:29 | 4 | 11.09 |
| 08/14/2026 18:29 | 4 | 11.08 |
| 08/14/2026 18:28 | 5 | 11.08 |
| 08/14/2026 18:28 | 4 | 11.08 |
| 08/14/2026 18:28 | 5 | 11.075 |
| 08/14/2026 18:28 | 100 | 11.08 |
| 08/14/2026 18:28 | 1 | 11.08 |
| 08/14/2026 18:28 | 5 | 11.085 |
| 08/14/2026 18:28 | 5 | 11.085 |
| 08/14/2026 18:28 | 4 | 11.085 |
| 08/14/2026 18:28 | 5 | 11.085 |
| 08/14/2026 18:28 | 4 | 11.085 |
| 08/14/2026 18:28 | 4 | 11.09 |
| 08/14/2026 18:28 | 4 | 11.09 |
| 08/14/2026 18:28 | 4 | 11.09 |
| 08/14/2026 18:28 | 804 | 11.09 |
| 08/14/2026 18:28 | 796 | 11.09 |
| 08/14/2026 18:28 | 52 | 11.09 |
| 08/14/2026 18:28 | 40 | 11.09 |
| 08/14/2026 18:28 | 200 | 11.09 |
| 08/14/2026 18:28 | 20 | 11.09 |
| 08/14/2026 18:28 | 200 | 11.09 |
| 08/14/2026 18:28 | 17 | 11.09 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 4 | 11.095 |
| 08/14/2026 18:28 | 4 | 11.095 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 5 | 11.10 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 100 | 11.10 |
| 08/14/2026 18:28 | 12 | 11.10 |
| 08/14/2026 18:28 | 84 | 11.10 |
| 08/14/2026 18:28 | 4 | 11.10 |
| 08/14/2026 18:28 | 5 | 11.095 |
| 08/14/2026 18:28 | 10 | 11.095 |
| 08/14/2026 18:28 | 100 | 11.095 |
| 08/14/2026 18:28 | 2 | 11.09 |
| 08/14/2026 18:28 | 1 | 11.09 |
| 08/14/2026 18:28 | 18 | 11.095 |
| 08/14/2026 18:28 | 2 | 11.09 |
| 08/14/2026 18:28 | 1 | 11.09 |
| 08/14/2026 18:28 | 2 | 11.095 |
| 08/14/2026 18:27 | 1 | 11.095 |
| 08/14/2026 18:27 | 200 | 11.10 |
| 08/14/2026 18:27 | 68 | 11.10 |
| 08/14/2026 18:27 | 84 | 11.10 |
| 08/14/2026 18:27 | 2 | 11.10 |
| 08/14/2026 18:27 | 13 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 12 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.095 |
| 08/14/2026 18:27 | 40 | 11.09 |
| 08/14/2026 18:27 | 130 | 11.09 |
| 08/14/2026 18:27 | 100 | 11.09 |
| 08/14/2026 18:27 | 70 | 11.09 |
| 08/14/2026 18:27 | 200 | 11.09 |
| 08/14/2026 18:27 | 400 | 11.09 |
| 08/14/2026 18:27 | 293 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 3 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 3 | 11.095 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.09 |
| 08/14/2026 18:27 | 3 | 11.09 |
| 08/14/2026 18:27 | 2 | 11.10 |
| 08/14/2026 18:27 | 3 | 11.10 |
| 08/14/2026 18:27 | 3 | 11.10 |
| 08/14/2026 18:27 | 4 | 11.105 |
| 08/14/2026 18:27 | 4 | 11.105 |
| 08/14/2026 18:27 | 4 | 11.10 |
| 08/14/2026 18:27 | 400 | 11.11 |
| 08/14/2026 18:27 | 100 | 11.11 |
| 08/14/2026 18:27 | 400 | 11.11 |
| 08/14/2026 18:27 | 100 | 11.11 |
| 08/14/2026 18:27 | 66 | 11.11 |
| 08/14/2026 18:27 | 4 | 11.11 |
| 08/14/2026 18:27 | 4 | 11.11 |
| 08/14/2026 18:27 | 4 | 11.115 |
| 08/14/2026 18:26 | 300 | 11.12 |
| 08/14/2026 18:26 | 4 | 11.12 |
| 08/14/2026 18:26 | 4 | 11.12 |
| 08/14/2026 18:26 | 4 | 11.12 |
| 08/14/2026 18:26 | 4 | 11.125 |
| 08/14/2026 18:26 | 4 | 11.125 |
| 08/14/2026 18:26 | 4 | 11.125 |
| 08/14/2026 18:26 | 5 | 11.125 |
| 08/14/2026 18:26 | 69 | 11.13 |
| 08/14/2026 18:26 | 31 | 11.13 |
| 08/14/2026 18:26 | 6 | 11.125 |
| 08/14/2026 18:26 | 69 | 11.13 |
| 08/14/2026 18:26 | 24 | 11.125 |
| 08/14/2026 18:26 | 7 | 11.125 |
| 08/14/2026 18:26 | 7 | 11.12 |
| 08/14/2026 18:26 | 6 | 11.125 |
| 08/14/2026 18:26 | 100 | 11.13 |
| 08/14/2026 18:26 | 62 | 11.13 |
| 08/14/2026 18:26 | 6 | 11.13 |
| 08/14/2026 18:26 | 6 | 11.13 |
| 08/14/2026 18:26 | 7 | 11.13 |
| 08/14/2026 18:26 | 6 | 11.135 |
| 08/14/2026 18:26 | 6 | 11.13 |
| 08/14/2026 18:26 | 7 | 11.135 |
| 08/14/2026 18:26 | 6 | 11.13 |
| 08/14/2026 18:26 | 7 | 11.13 |
| 08/14/2026 18:26 | 80 | 11.14 |
| 08/14/2026 18:26 | 6 | 11.14 |
| 08/14/2026 18:26 | 7 | 11.135 |
| 08/14/2026 18:26 | 24 | 11.14 |
| 08/14/2026 18:26 | 7 | 11.135 |
| 08/14/2026 18:26 | 10 | 11.135 |
| 08/14/2026 18:26 | 7 | 11.135 |
| 08/14/2026 18:26 | 4 | 11.13 |
| 08/14/2026 18:26 | 3 | 11.13 |
| 08/14/2026 18:26 | 8 | 11.135 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.135 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 137 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 3 | 11.14 |
| 08/14/2026 18:26 | 2 | 11.14 |
| 08/14/2026 18:26 | 10 | 11.125 |
| 08/14/2026 18:26 | 2 | 11.125 |
| 08/14/2026 18:26 | 3 | 11.125 |
| 08/14/2026 18:26 | 2 | 11.12 |
| 08/14/2026 18:26 | 2 | 11.125 |
| 08/14/2026 18:26 | 3 | 11.125 |
| 08/14/2026 18:26 | 2 | 11.125 |
| 08/14/2026 18:26 | 3 | 11.125 |
| 08/14/2026 18:26 | 3 | 11.12 |
| 08/14/2026 18:26 | 86 | 11.12 |
| 08/14/2026 18:26 | 200 | 11.12 |
| 08/14/2026 18:26 | 1 | 11.12 |
| 08/14/2026 18:26 | 100 | 11.12 |
| 08/14/2026 18:26 | 3 | 11.125 |
| 08/14/2026 18:26 | 2 | 11.125 |
| 08/14/2026 18:26 | 158 | 11.11 |
| 08/14/2026 18:26 | 10 | 11.11 |
| 08/14/2026 18:26 | 32 | 11.11 |
| 08/14/2026 18:26 | 1 | 11.11 |
| 08/14/2026 18:26 | 2 | 11.11 |
| 08/14/2026 18:26 | 3 | 11.11 |
| 08/14/2026 18:26 | 1 | 11.11 |
| 08/14/2026 18:26 | 300 | 11.11 |
| 08/14/2026 18:26 | 125 | 11.115 |
| 08/14/2026 18:26 | 126 | 11.115 |
| 08/14/2026 18:26 | 3 | 11.12 |
| 08/14/2026 18:26 | 530 | 11.12 |
| 08/14/2026 18:26 | 10 | 11.12 |
| 08/14/2026 18:25 | 4 | 11.125 |
| 08/14/2026 18:25 | 5 | 11.125 |
| 08/14/2026 18:25 | 1200 | 11.13 |
| 08/14/2026 18:25 | 1181 | 11.13 |
| 08/14/2026 18:25 | 225 | 11.13 |
| 08/14/2026 18:25 | 35 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.13 |
| 08/14/2026 18:25 | 27 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.13 |
| 08/14/2026 18:25 | 43 | 11.13 |
| 08/14/2026 18:25 | 1 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.13 |
| 08/14/2026 18:25 | 76 | 11.13 |
| 08/14/2026 18:25 | 400 | 11.13 |
| 08/14/2026 18:25 | 100 | 11.12 |
| 08/14/2026 18:25 | 400 | 11.12 |
| 08/14/2026 18:25 | 400 | 11.12 |
| 08/14/2026 18:25 | 10 | 11.12 |
| 08/14/2026 18:25 | 8 | 11.12 |
| 08/14/2026 18:25 | 61 | 11.12 |
| 08/14/2026 18:25 | 3 | 11.12 |
| 08/14/2026 18:25 | 3 | 11.12 |
| 08/14/2026 18:25 | 3 | 11.12 |
| 08/14/2026 18:25 | 1 | 11.12 |
| 08/14/2026 18:25 | 125 | 11.115 |
| 08/14/2026 18:25 | 2 | 11.115 |
| 08/14/2026 18:25 | 88 | 11.11 |
| 08/14/2026 18:25 | 74 | 11.11 |
| 08/14/2026 18:25 | 11 | 11.105 |
| 08/14/2026 18:25 | 2 | 11.105 |
| 08/14/2026 18:25 | 2 | 11.10 |
| 08/14/2026 18:25 | 125 | 11.095 |
| 08/14/2026 18:25 | 25 | 11.095 |
| 08/14/2026 18:25 | 100 | 11.095 |
| 08/14/2026 18:25 | 499 | 11.09 |
| 08/14/2026 18:25 | 92 | 11.09 |
| 08/14/2026 18:25 | 1 | 11.09 |
| 08/14/2026 18:25 | 1 | 11.085 |
| 08/14/2026 18:25 | 2 | 11.075 |
| 08/14/2026 18:25 | 70 | 11.07 |
| 08/14/2026 18:25 | 90 | 11.07 |
| 08/14/2026 18:25 | 200 | 11.07 |
| 08/14/2026 18:25 | 100 | 11.075 |
| 08/14/2026 18:25 | 100 | 11.075 |
| 08/14/2026 18:25 | 90 | 11.07 |
| 08/14/2026 18:25 | 400 | 11.07 |
| 08/14/2026 18:25 | 99 | 11.07 |
| 08/14/2026 18:25 | 101 | 11.07 |
| 08/14/2026 18:25 | 29 | 11.065 |
| 08/14/2026 18:25 | 22 | 11.065 |
| 08/14/2026 18:25 | 100 | 11.065 |
| 08/14/2026 18:25 | 300 | 11.065 |
| 08/14/2026 18:25 | 500 | 11.07 |
| 08/14/2026 18:25 | 100 | 11.07 |
| 08/14/2026 18:25 | 500 | 11.08 |
| 08/14/2026 18:25 | 68 | 11.08 |
| 08/14/2026 18:25 | 1 | 11.085 |
| 08/14/2026 18:25 | 1236 | 11.09 |
| 08/14/2026 18:25 | 100 | 11.09 |
| 08/14/2026 18:25 | 500 | 11.09 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 2 | 11.095 |
| 08/14/2026 18:25 | 20 | 11.10 |
| 08/14/2026 18:25 | 2 | 11.10 |
| 08/14/2026 18:25 | 167 | 11.105 |
| 08/14/2026 18:25 | 400 | 11.10 |
| 08/14/2026 18:25 | 12 | 11.10 |
| 08/14/2026 18:25 | 1 | 11.10 |
| 08/14/2026 18:25 | 1 | 11.10 |
| 08/14/2026 18:25 | 1 | 11.10 |
| 08/14/2026 18:25 | 100 | 11.10 |
| 08/14/2026 18:25 | 94 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.10 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 1 | 11.095 |
| 08/14/2026 18:25 | 2 | 11.10 |
| 08/14/2026 18:25 | 201 | 11.10 |
| 08/14/2026 18:25 | 100 | 11.10 |
| 08/14/2026 18:25 | 4 | 11.10 |
| 08/14/2026 18:24 | 2 | 11.11 |
| 08/14/2026 18:24 | 3 | 11.11 |
| 08/14/2026 18:24 | 2 | 11.11 |
| 08/14/2026 18:24 | 2 | 11.11 |
| 08/14/2026 18:24 | 2 | 11.11 |
| 08/14/2026 18:24 | 2 | 11.11 |
| 08/14/2026 18:24 | 3 | 11.11 |
| 08/14/2026 18:24 | 3 | 11.11 |
| 08/14/2026 18:24 | 4 | 11.11 |
| 08/14/2026 18:24 | 1 | 11.11 |
| 08/14/2026 18:24 | 4 | 11.11 |
| 08/14/2026 18:24 | 5 | 11.11 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 4 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.105 |
| 08/14/2026 18:24 | 5 | 11.10 |
| 08/14/2026 18:24 | 5 | 11.095 |
| 08/14/2026 18:24 | 1 | 11.10 |
| 08/14/2026 18:24 | 4 | 11.095 |
| 08/14/2026 18:24 | 97 | 11.095 |
| 08/14/2026 18:24 | 3 | 11.095 |
| 08/14/2026 18:24 | 9 | 11.095 |
| 08/14/2026 18:24 | 4 | 11.095 |
| 08/14/2026 18:24 | 3 | 11.10 |
| 08/14/2026 18:24 | 4 | 11.095 |
| 08/14/2026 18:24 | 125 | 11.085 |
| 08/14/2026 18:24 | 25 | 11.085 |
| 08/14/2026 18:24 | 100 | 11.085 |
| 08/14/2026 18:24 | 4 | 11.09 |
| 08/14/2026 18:24 | 4 | 11.09 |
| 08/14/2026 18:24 | 4 | 11.09 |
| 08/14/2026 18:24 | 4 | 11.09 |
| 08/14/2026 18:24 | 5 | 11.09 |
| 08/14/2026 18:24 | 4 | 11.09 |
| 08/14/2026 18:24 | 2 | 11.09 |
| 08/14/2026 18:24 | 1 | 11.09 |
| 08/14/2026 18:24 | 2 | 11.09 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 3 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 4 | 11.085 |
| 08/14/2026 18:23 | 4 | 11.085 |
| 08/14/2026 18:23 | 4 | 11.085 |
| 08/14/2026 18:23 | 4 | 11.085 |
| 08/14/2026 18:23 | 5 | 11.085 |
| 08/14/2026 18:23 | 3 | 11.09 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 4 | 11.09 |
| 08/14/2026 18:23 | 3 | 11.09 |
| 08/14/2026 18:23 | 3 | 11.09 |
| 08/14/2026 18:23 | 200 | 11.08 |
| 08/14/2026 18:23 | 200 | 11.08 |
| 08/14/2026 18:23 | 4 | 11.08 |
| 08/14/2026 18:23 | 125 | 11.08 |
| 08/14/2026 18:23 | 4 | 11.08 |
| 08/14/2026 18:23 | 3 | 11.075 |
| 08/14/2026 18:23 | 3 | 11.075 |
| 08/14/2026 18:23 | 200 | 11.07 |
| 08/14/2026 18:23 | 200 | 11.07 |
| 08/14/2026 18:23 | 200 | 11.07 |
| 08/14/2026 18:23 | 100 | 11.07 |
| 08/14/2026 18:23 | 400 | 11.07 |
| 08/14/2026 18:23 | 26 | 11.07 |
| 08/14/2026 18:23 | 2 | 11.07 |
| 08/14/2026 18:23 | 20 | 11.07 |
| 08/14/2026 18:23 | 1592 | 11.07 |
| 08/14/2026 18:23 | 15 | 11.07 |
| 08/14/2026 18:23 | 200 | 11.07 |
| 08/14/2026 18:23 | 100 | 11.07 |
| 08/14/2026 18:23 | 74 | 11.07 |
| 08/14/2026 18:23 | 2 | 11.08 |
| 08/14/2026 18:23 | 100 | 11.08 |
| 08/14/2026 18:23 | 302 | 11.08 |
| 08/14/2026 18:23 | 100 | 11.08 |
| 08/14/2026 18:23 | 3 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.085 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:23 | 3 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:23 | 74 | 11.09 |
| 08/14/2026 18:23 | 12 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:23 | 2 | 11.09 |
| 08/14/2026 18:22 | 3 | 11.09 |
| 08/14/2026 18:22 | 2 | 11.085 |
| 08/14/2026 18:22 | 100 | 11.08 |
| 08/14/2026 18:22 | 2 | 11.085 |
| 08/14/2026 18:22 | 2 | 11.085 |
| 08/14/2026 18:22 | 30 | 11.085 |
| 08/14/2026 18:22 | 200 | 11.08 |
| 08/14/2026 18:22 | 100 | 11.08 |
| 08/14/2026 18:22 | 9 | 11.08 |
| 08/14/2026 18:22 | 71 | 11.08 |
| 08/14/2026 18:22 | 69 | 11.08 |
| 08/14/2026 18:22 | 200 | 11.08 |
| 08/14/2026 18:22 | 3 | 11.085 |
| 08/14/2026 18:22 | 2200 | 11.08 |
| 08/14/2026 18:22 | 100 | 11.08 |
| 08/14/2026 18:22 | 400 | 11.08 |
| 08/14/2026 18:22 | 1 | 11.08 |
| 08/14/2026 18:22 | 100 | 11.08 |
| 08/14/2026 18:22 | 100 | 11.08 |
| 08/14/2026 18:22 | 66 | 11.08 |
| 08/14/2026 18:22 | 50 | 11.09 |
| 08/14/2026 18:22 | 100 | 11.09 |
| 08/14/2026 18:22 | 2 | 11.10 |
| 08/14/2026 18:22 | 100 | 11.10 |
| 08/14/2026 18:22 | 100 | 11.11 |
| 08/14/2026 18:22 | 100 | 11.11 |
| 08/14/2026 18:22 | 1 | 11.11 |
| 08/14/2026 18:22 | 3 | 11.115 |
| 08/14/2026 18:22 | 2 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 2 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 2 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 2 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.12 |
| 08/14/2026 18:22 | 2 | 11.12 |
| 08/14/2026 18:22 | 3 | 11.115 |
| 08/14/2026 18:22 | 3 | 11.115 |
| 08/14/2026 18:22 | 1 | 11.11 |
| 08/14/2026 18:22 | 3 | 11.115 |
| 08/14/2026 18:22 | 2 | 11.115 |
| 08/14/2026 18:22 | 196 | 11.11 |
| 08/14/2026 18:22 | 100 | 11.11 |
| 08/14/2026 18:22 | 38 | 11.11 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 300 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 3 | 11.11 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.105 |
| 08/14/2026 18:22 | 2 | 11.11 |
| 08/14/2026 18:22 | 4 | 11.10 |
| 08/14/2026 18:22 | 20 | 11.10 |
| 08/14/2026 18:22 | 100 | 11.10 |
| 08/14/2026 18:22 | 60 | 11.10 |
| 08/14/2026 18:22 | 500 | 11.10 |
| 08/14/2026 18:22 | 4 | 11.105 |
| 08/14/2026 18:22 | 3 | 11.105 |
| 08/14/2026 18:22 | 5 | 11.105 |
| 08/14/2026 18:21 | 4 | 11.11 |
| 08/14/2026 18:21 | 5 | 11.11 |
| 08/14/2026 18:21 | 2 | 11.11 |
| 08/14/2026 18:21 | 10 | 11.11 |
| 08/14/2026 18:21 | 100 | 11.12 |
| 08/14/2026 18:21 | 500 | 11.12 |
| 08/14/2026 18:21 | 100 | 11.12 |
| 08/14/2026 18:21 | 6 | 11.125 |
| 08/14/2026 18:21 | 400 | 11.13 |
| 08/14/2026 18:21 | 50 | 11.13 |
| 08/14/2026 18:21 | 7 | 11.13 |
| 08/14/2026 18:21 | 6 | 11.13 |
| 08/14/2026 18:21 | 7 | 11.13 |
| 08/14/2026 18:21 | 7 | 11.125 |
| 08/14/2026 18:21 | 7 | 11.125 |
| 08/14/2026 18:21 | 7 | 11.125 |
| 08/14/2026 18:21 | 7 | 11.125 |
| 08/14/2026 18:21 | 7 | 11.125 |
| 08/14/2026 18:21 | 8 | 11.125 |
| 08/14/2026 18:21 | 4 | 11.125 |
| 08/14/2026 18:21 | 6 | 11.12 |
| 08/14/2026 18:21 | 5 | 11.12 |
| 08/14/2026 18:21 | 5 | 11.12 |
| 08/14/2026 18:21 | 6 | 11.12 |
| 08/14/2026 18:21 | 5 | 11.12 |
| 08/14/2026 18:21 | 5 | 11.12 |
| 08/14/2026 18:21 | 5 | 11.12 |
| 08/14/2026 18:21 | 62 | 11.11 |
| 08/14/2026 18:21 | 18 | 11.105 |
| 08/14/2026 18:21 | 50 | 11.10 |
| 08/14/2026 18:21 | 100 | 11.10 |
| 08/14/2026 18:21 | 397 | 11.10 |
| 08/14/2026 18:21 | 100 | 11.10 |
| 08/14/2026 18:21 | 1 | 11.10 |
| 08/14/2026 18:21 | 1 | 11.10 |
| 08/14/2026 18:21 | 1 | 11.10 |
| 08/14/2026 18:21 | 24 | 11.11 |
| 08/14/2026 18:21 | 1 | 11.11 |
| 08/14/2026 18:21 | 6 | 11.12 |
| 08/14/2026 18:21 | 500 | 11.12 |
| 08/14/2026 18:21 | 70 | 11.12 |
| 08/14/2026 18:21 | 1 | 11.13 |
| 08/14/2026 18:21 | 2 | 11.13 |
| 08/14/2026 18:21 | 72 | 11.14 |
| 08/14/2026 18:21 | 8 | 11.135 |
| 08/14/2026 18:21 | 7 | 11.135 |
| 08/14/2026 18:21 | 200 | 11.14 |
| 08/14/2026 18:21 | 4 | 11.14 |
| 08/14/2026 18:21 | 2 | 11.14 |
| 08/14/2026 18:21 | 2 | 11.14 |
| 08/14/2026 18:21 | 4 | 11.135 |
| 08/14/2026 18:21 | 8 | 11.135 |
| 08/14/2026 18:21 | 7 | 11.14 |
| 08/14/2026 18:21 | 8 | 11.135 |
| 08/14/2026 18:21 | 7 | 11.135 |
| 08/14/2026 18:21 | 7 | 11.135 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 61 | 11.13 |
| 08/14/2026 18:21 | 1 | 11.13 |
| 08/14/2026 18:21 | 6 | 11.13 |
| 08/14/2026 18:21 | 7 | 11.13 |
| 08/14/2026 18:21 | 7 | 11.13 |
| 08/14/2026 18:21 | 8 | 11.13 |
| 08/14/2026 18:21 | 200 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 62 | 11.13 |
| 08/14/2026 18:21 | 28 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 4 | 11.13 |
| 08/14/2026 18:21 | 9 | 11.13 |
| 08/14/2026 18:21 | 20 | 11.13 |
| 08/14/2026 18:21 | 100 | 11.13 |
| 08/14/2026 18:21 | 99 | 11.13 |
| 08/14/2026 18:21 | 9 | 11.135 |
| 08/14/2026 18:20 | 10 | 11.14 |
| 08/14/2026 18:20 | 10 | 11.14 |
| 08/14/2026 18:20 | 10 | 11.14 |
| 08/14/2026 18:20 | 1 | 11.13 |
| 08/14/2026 18:20 | 10 | 11.135 |
| 08/14/2026 18:20 | 9 | 11.135 |
| 08/14/2026 18:20 | 10 | 11.14 |
| 08/14/2026 18:20 | 8 | 11.13 |
| 08/14/2026 18:20 | 47 | 11.12 |
| 08/14/2026 18:20 | 28 | 11.12 |
| 08/14/2026 18:20 | 28 | 11.12 |
| 08/14/2026 18:20 | 100 | 11.12 |
| 08/14/2026 18:20 | 31 | 11.12 |
| 08/14/2026 18:20 | 20 | 11.12 |
| 08/14/2026 18:20 | 8 | 11.12 |
| 08/14/2026 18:20 | 74 | 11.115 |
| 08/14/2026 18:20 | 1 | 11.11 |
| 08/14/2026 18:20 | 9 | 11.115 |
| 08/14/2026 18:20 | 98 | 11.11 |
| 08/14/2026 18:20 | 2 | 11.11 |
| 08/14/2026 18:20 | 6 | 11.115 |
| 08/14/2026 18:20 | 31 | 11.12 |
| 08/14/2026 18:20 | 28 | 11.12 |
| 08/14/2026 18:20 | 100 | 11.12 |
| 08/14/2026 18:20 | 9 | 11.12 |
| 08/14/2026 18:20 | 12 | 11.12 |
| 08/14/2026 18:20 | 53 | 11.12 |
| 08/14/2026 18:20 | 6 | 11.12 |
| 08/14/2026 18:20 | 7 | 11.12 |
| 08/14/2026 18:20 | 7 | 11.12 |
| 08/14/2026 18:20 | 7 | 11.12 |
| 08/14/2026 18:20 | 5 | 11.12 |
| 08/14/2026 18:20 | 8 | 11.115 |
| 08/14/2026 18:20 | 200 | 11.11 |
| 08/14/2026 18:20 | 7 | 11.11 |
| 08/14/2026 18:20 | 5 | 11.115 |
| 08/14/2026 18:20 | 5 | 11.115 |
| 08/14/2026 18:20 | 400 | 11.11 |
| 08/14/2026 18:20 | 186 | 11.11 |
| 08/14/2026 18:20 | 83 | 11.11 |
| 08/14/2026 18:20 | 6 | 11.11 |
| 08/14/2026 18:20 | 5 | 11.11 |
| 08/14/2026 18:20 | 6 | 11.11 |
| 08/14/2026 18:20 | 3 | 11.11 |
| 08/14/2026 18:20 | 3 | 11.11 |
| 08/14/2026 18:20 | 100 | 11.10 |
| 08/14/2026 18:20 | 8 | 11.10 |
| 08/14/2026 18:20 | 3 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 4 | 11.105 |
| 08/14/2026 18:20 | 3 | 11.11 |
| 08/14/2026 18:20 | 4 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.11 |
| 08/14/2026 18:20 | 1 | 11.11 |
| 08/14/2026 18:20 | 2 | 11.11 |
| 08/14/2026 18:20 | 11 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 97 | 11.10 |
| 08/14/2026 18:20 | 3 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 2 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 99 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 3 | 11.105 |
| 08/14/2026 18:20 | 99 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.10 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 2 | 11.11 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 1 | 11.105 |
| 08/14/2026 18:20 | 20 | 11.11 |
| 08/14/2026 18:20 | 1000 | 11.11 |
| 08/14/2026 18:20 | 60 | 11.11 |
| 08/14/2026 18:20 | 72 | 11.115 |
| 08/14/2026 18:19 | 200 | 11.115 |
| 08/14/2026 18:19 | 100 | 11.12 |
| 08/14/2026 18:19 | 70 | 11.12 |
| 08/14/2026 18:19 | 62 | 11.13 |
| 08/14/2026 18:19 | 100 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.135 |
| 08/14/2026 18:19 | 1 | 11.135 |
| 08/14/2026 18:19 | 10 | 11.135 |
| 08/14/2026 18:19 | 100 | 11.135 |
| 08/14/2026 18:19 | 1 | 11.13 |
| 08/14/2026 18:19 | 2 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.13 |
| 08/14/2026 18:19 | 5 | 11.135 |
| 08/14/2026 18:19 | 17 | 11.14 |
| 08/14/2026 18:19 | 40 | 11.14 |
| 08/14/2026 18:19 | 70 | 11.14 |
| 08/14/2026 18:19 | 100 | 11.14 |
| 08/14/2026 18:19 | 200 | 11.14 |
| 08/14/2026 18:19 | 100 | 11.145 |
| 08/14/2026 18:19 | 348 | 11.15 |
| 08/14/2026 18:19 | 47 | 11.15 |
| 08/14/2026 18:19 | 100 | 11.13 |
| 08/14/2026 18:19 | 11 | 11.13 |
| 08/14/2026 18:19 | 100 | 11.13 |
| 08/14/2026 18:19 | 33 | 11.13 |
| 08/14/2026 18:19 | 67 | 11.13 |
| 08/14/2026 18:19 | 2 | 11.13 |
| 08/14/2026 18:19 | 34 | 11.13 |
| 08/14/2026 18:19 | 1 | 11.125 |
| 08/14/2026 18:19 | 1 | 11.12 |
| 08/14/2026 18:19 | 10 | 11.12 |
| 08/14/2026 18:19 | 200 | 11.12 |
| 08/14/2026 18:19 | 92 | 11.12 |
| 08/14/2026 18:19 | 8 | 11.12 |
| 08/14/2026 18:19 | 92 | 11.12 |
| 08/14/2026 18:19 | 8 | 11.12 |
| 08/14/2026 18:19 | 1 | 11.12 |
| 08/14/2026 18:19 | 300 | 11.125 |
| 08/14/2026 18:19 | 1 | 11.12 |
| 08/14/2026 18:19 | 5 | 11.125 |
| 08/14/2026 18:19 | 74 | 11.125 |
| 08/14/2026 18:19 | 126 | 11.125 |
| 08/14/2026 18:19 | 4 | 11.13 |
| 08/14/2026 18:19 | 2260 | 11.12 |
| 08/14/2026 18:19 | 3680 | 11.12 |
| 08/14/2026 18:19 | 70 | 11.12 |
| 08/14/2026 18:19 | 75 | 11.11 |
| 08/14/2026 18:19 | 125 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 20 | 11.105 |
| 08/14/2026 18:19 | 14 | 11.105 |
| 08/14/2026 18:19 | 1 | 11.10 |
| 08/14/2026 18:19 | 2 | 11.10 |
| 08/14/2026 18:19 | 450 | 11.10 |
| 08/14/2026 18:19 | 900 | 11.10 |
| 08/14/2026 18:19 | 100 | 11.10 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 400 | 11.11 |
| 08/14/2026 18:19 | 600 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 558 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 130 | 11.11 |
| 08/14/2026 18:19 | 702 | 11.11 |
| 08/14/2026 18:19 | 100 | 11.11 |
| 08/14/2026 18:19 | 25 | 11.11 |
| 08/14/2026 18:19 | 1 | 11.12 |
| 08/14/2026 18:19 | 1 | 11.11 |
| 08/14/2026 18:19 | 2 | 11.11 |
| 08/14/2026 18:19 | 1 | 11.11 |
| 08/14/2026 18:19 | 2 | 11.11 |
| 08/14/2026 18:19 | 200 | 11.12 |
| 08/14/2026 18:19 | 500 | 11.12 |
| 08/14/2026 18:19 | 27 | 11.12 |
| 08/14/2026 18:18 | 1 | 11.115 |
| 08/14/2026 18:18 | 1 | 11.115 |
| 08/14/2026 18:18 | 2 | 11.115 |
| 08/14/2026 18:18 | 3 | 11.115 |
| 08/14/2026 18:18 | 125 | 11.115 |
| 08/14/2026 18:18 | 4 | 11.115 |
| 08/14/2026 18:18 | 100 | 11.12 |
| 08/14/2026 18:18 | 10 | 11.12 |
| 08/14/2026 18:18 | 3 | 11.115 |
| 08/14/2026 18:18 | 27 | 11.12 |
| 08/14/2026 18:18 | 100 | 11.12 |
| 08/14/2026 18:18 | 651 | 11.12 |
| 08/14/2026 18:18 | 20 | 11.12 |
| 08/14/2026 18:18 | 100 | 11.12 |
| 08/14/2026 18:18 | 2 | 11.12 |
| 08/14/2026 18:18 | 400 | 11.12 |
| 08/14/2026 18:18 | 64 | 11.12 |
| 08/14/2026 18:18 | 3 | 11.12 |
| 08/14/2026 18:18 | 3 | 11.12 |
| 08/14/2026 18:18 | 3 | 11.125 |
| 08/14/2026 18:18 | 2 | 11.12 |
| 08/14/2026 18:18 | 3 | 11.12 |
| 08/14/2026 18:18 | 2 | 11.12 |
| 08/14/2026 18:18 | 100 | 11.12 |
| 08/14/2026 18:18 | 200 | 11.12 |
| 08/14/2026 18:18 | 2 | 11.115 |
| 08/14/2026 18:18 | 5 | 11.115 |
| 08/14/2026 18:18 | 39 | 11.115 |
| 08/14/2026 18:18 | 25 | 11.115 |
| 08/14/2026 18:18 | 32 | 11.115 |
| 08/14/2026 18:18 | 5 | 11.11 |
| 08/14/2026 18:18 | 5 | 11.115 |
| 08/14/2026 18:18 | 6 | 11.115 |
| 08/14/2026 18:18 | 7 | 11.115 |
| 08/14/2026 18:18 | 35 | 11.115 |
| 08/14/2026 18:18 | 6 | 11.11 |
| 08/14/2026 18:18 | 6 | 11.11 |
| 08/14/2026 18:18 | 6 | 11.11 |
| 08/14/2026 18:18 | 6 | 11.11 |
| 08/14/2026 18:18 | 6 | 11.115 |
| 08/14/2026 18:18 | 5 | 11.12 |
| 08/14/2026 18:17 | 6 | 11.12 |
| 08/14/2026 18:17 | 4 | 11.12 |
| 08/14/2026 18:17 | 6 | 11.12 |
| 08/14/2026 18:17 | 400 | 11.12 |
| 08/14/2026 18:17 | 100 | 11.12 |
| 08/14/2026 18:17 | 5 | 11.12 |
| 08/14/2026 18:17 | 200 | 11.12 |
| 08/14/2026 18:17 | 200 | 11.12 |
| 08/14/2026 18:17 | 22 | 11.12 |
| 08/14/2026 18:17 | 5 | 11.12 |
| 08/14/2026 18:17 | 6 | 11.125 |
| 08/14/2026 18:17 | 5 | 11.12 |
| 08/14/2026 18:17 | 92 | 11.12 |
| 08/14/2026 18:17 | 300 | 11.12 |
| 08/14/2026 18:17 | 1 | 11.12 |
| 08/14/2026 18:17 | 4 | 11.115 |
| 08/14/2026 18:17 | 4 | 11.115 |
| 08/14/2026 18:17 | 10 | 11.115 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 100 | 11.11 |
| 08/14/2026 18:17 | 99 | 11.11 |
| 08/14/2026 18:17 | 1 | 11.11 |
| 08/14/2026 18:17 | 3 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 4 | 11.11 |
| 08/14/2026 18:17 | 1 | 11.12 |
| 08/14/2026 18:17 | 1 | 11.115 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 1 | 11.12 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 1 | 11.12 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 3 | 11.115 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 3 | 11.12 |
| 08/14/2026 18:17 | 2 | 11.115 |
| 08/14/2026 18:17 | 1 | 11.12 |
| 08/14/2026 18:17 | 10 | 11.11 |
| 08/14/2026 18:17 | 5 | 11.11 |
| 08/14/2026 18:17 | 60 | 11.11 |
| 08/14/2026 18:17 | 10 | 11.105 |
| 08/14/2026 18:17 | 125 | 11.105 |
| 08/14/2026 18:17 | 10 | 11.10 |
| 08/14/2026 18:17 | 6 | 11.10 |
| 08/14/2026 18:17 | 175 | 11.10 |
| 08/14/2026 18:17 | 68 | 11.10 |
| 08/14/2026 18:17 | 10 | 11.095 |
| 08/14/2026 18:17 | 10 | 11.095 |
| 08/14/2026 18:17 | 125 | 11.095 |
| 08/14/2026 18:17 | 10 | 11.095 |
| 08/14/2026 18:17 | 5 | 11.095 |
| 08/14/2026 18:17 | 200 | 11.09 |
| 08/14/2026 18:17 | 4 | 11.09 |
| 08/14/2026 18:17 | 10 | 11.09 |
| 08/14/2026 18:17 | 5 | 11.085 |
| 08/14/2026 18:17 | 4 | 11.085 |
| 08/14/2026 18:17 | 4 | 11.085 |
| 08/14/2026 18:17 | 94 | 11.09 |
| 08/14/2026 18:17 | 3 | 11.09 |
| 08/14/2026 18:17 | 3 | 11.09 |
| 08/14/2026 18:17 | 4 | 11.09 |
| 08/14/2026 18:17 | 4 | 11.09 |
| 08/14/2026 18:17 | 100 | 11.09 |
| 08/14/2026 18:17 | 126 | 11.095 |
| 08/14/2026 18:17 | 100 | 11.095 |
| 08/14/2026 18:17 | 4 | 11.09 |
| 08/14/2026 18:17 | 74 | 11.09 |
| 08/14/2026 18:17 | 126 | 11.085 |
| 08/14/2026 18:17 | 100 | 11.085 |
| 08/14/2026 18:17 | 4 | 11.08 |
| 08/14/2026 18:16 | 4 | 11.08 |
| 08/14/2026 18:16 | 4 | 11.08 |
| 08/14/2026 18:16 | 4 | 11.08 |
| 08/14/2026 18:16 | 4 | 11.085 |
| 08/14/2026 18:16 | 1 | 11.08 |
| 08/14/2026 18:16 | 1 | 11.085 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 134 | 11.08 |
| 08/14/2026 18:16 | 266 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 200 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 66 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.075 |
| 08/14/2026 18:16 | 100 | 11.075 |
| 08/14/2026 18:16 | 200 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 4 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 91 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 7 | 11.065 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.065 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 1 | 11.07 |
| 08/14/2026 18:16 | 2 | 11.065 |
| 08/14/2026 18:16 | 126 | 11.075 |
| 08/14/2026 18:16 | 300 | 11.075 |
| 08/14/2026 18:16 | 6 | 11.07 |
| 08/14/2026 18:16 | 6 | 11.07 |
| 08/14/2026 18:16 | 5 | 11.07 |
| 08/14/2026 18:16 | 23 | 11.07 |
| 08/14/2026 18:16 | 70 | 11.07 |
| 08/14/2026 18:16 | 6 | 11.065 |
| 08/14/2026 18:16 | 5 | 11.065 |
| 08/14/2026 18:16 | 6 | 11.065 |
| 08/14/2026 18:16 | 6 | 11.06 |
| 08/14/2026 18:16 | 5 | 11.06 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 2 | 11.06 |
| 08/14/2026 18:16 | 72 | 11.05 |
| 08/14/2026 18:16 | 3 | 11.05 |
| 08/14/2026 18:16 | 198 | 11.05 |
| 08/14/2026 18:16 | 1 | 11.05 |
| 08/14/2026 18:16 | 61 | 11.05 |
| 08/14/2026 18:16 | 1 | 11.05 |
| 08/14/2026 18:16 | 100 | 11.05 |
| 08/14/2026 18:16 | 38 | 11.05 |
| 08/14/2026 18:16 | 162 | 11.05 |
| 08/14/2026 18:16 | 5 | 11.05 |
| 08/14/2026 18:16 | 221 | 11.05 |
| 08/14/2026 18:16 | 279 | 11.05 |
| 08/14/2026 18:16 | 68 | 11.05 |
| 08/14/2026 18:16 | 126 | 11.055 |
| 08/14/2026 18:16 | 100 | 11.055 |
| 08/14/2026 18:16 | 1 | 11.06 |
| 08/14/2026 18:16 | 100 | 11.06 |
| 08/14/2026 18:16 | 36 | 11.06 |
| 08/14/2026 18:16 | 100 | 11.06 |
| 08/14/2026 18:16 | 400 | 11.06 |
| 08/14/2026 18:16 | 100 | 11.06 |
| 08/14/2026 18:16 | 64 | 11.06 |
| 08/14/2026 18:16 | 2 | 11.07 |
| 08/14/2026 18:16 | 164 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.075 |
| 08/14/2026 18:16 | 1 | 11.075 |
| 08/14/2026 18:16 | 1 | 11.075 |
| 08/14/2026 18:16 | 1 | 11.075 |
| 08/14/2026 18:16 | 1 | 11.075 |
| 08/14/2026 18:16 | 2 | 11.075 |
| 08/14/2026 18:16 | 268 | 11.075 |
| 08/14/2026 18:16 | 200 | 11.07 |
| 08/14/2026 18:16 | 77 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 200 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 300 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 400 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 200 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 125 | 11.07 |
| 08/14/2026 18:16 | 186 | 11.07 |
| 08/14/2026 18:16 | 400 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 74 | 11.07 |
| 08/14/2026 18:16 | 100 | 11.07 |
| 08/14/2026 18:16 | 14 | 11.08 |
| 08/14/2026 18:16 | 400 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 100 | 11.08 |
| 08/14/2026 18:16 | 98 | 11.08 |
| 08/14/2026 18:16 | 66 | 11.08 |
| 08/14/2026 18:16 | 2 | 11.08 |
| 08/14/2026 18:16 | 10 | 11.09 |
| 08/14/2026 18:16 | 2600 | 11.09 |
| 08/14/2026 18:16 | 1 | 11.09 |
| 08/14/2026 18:16 | 2000 | 11.09 |
| 08/14/2026 18:16 | 66 | 11.09 |
| 08/14/2026 18:16 | 1 | 11.095 |
| 08/14/2026 18:16 | 3 | 11.09 |
| 08/14/2026 18:16 | 3 | 11.095 |
| 08/14/2026 18:16 | 5 | 11.09 |
| 08/14/2026 18:16 | 131 | 11.10 |
| 08/14/2026 18:15 | 14 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 200 | 11.10 |
| 08/14/2026 18:15 | 95 | 11.10 |
| 08/14/2026 18:15 | 3 | 11.095 |
| 08/14/2026 18:15 | 3 | 11.095 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 3 | 11.095 |
| 08/14/2026 18:15 | 117 | 11.095 |
| 08/14/2026 18:15 | 4 | 11.09 |
| 08/14/2026 18:15 | 5 | 11.09 |
| 08/14/2026 18:15 | 5 | 11.09 |
| 08/14/2026 18:15 | 1 | 11.105 |
| 08/14/2026 18:15 | 3 | 11.105 |
| 08/14/2026 18:15 | 3 | 11.105 |
| 08/14/2026 18:15 | 3 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 6 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 6 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.105 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 100 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.095 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 2 | 11.095 |
| 08/14/2026 18:15 | 2 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.10 |
| 08/14/2026 18:15 | 100 | 11.10 |
| 08/14/2026 18:15 | 2 | 11.10 |
| 08/14/2026 18:15 | 4 | 11.095 |
| 08/14/2026 18:15 | 5 | 11.095 |
| 08/14/2026 18:15 | 1 | 11.10 |
| 08/14/2026 18:15 | 5 | 11.095 |
| 08/14/2026 18:15 | 2 | 11.095 |
| 08/14/2026 18:15 | 2 | 11.095 |
| 08/14/2026 18:15 | 3 | 11.09 |
| 08/14/2026 18:15 | 2 | 11.095 |
| 08/14/2026 18:15 | 2 | 11.095 |
| 08/14/2026 18:15 | 7 | 11.10 |
| 08/14/2026 18:15 | 99 | 11.10 |
| 08/14/2026 18:15 | 1 | 11.10 |
| 08/14/2026 18:15 | 200 | 11.11 |
| 08/14/2026 18:15 | 49 | 11.11 |
| 08/14/2026 18:15 | 1 | 11.11 |
| 08/14/2026 18:15 | 100 | 11.105 |
| 08/14/2026 18:15 | 392 | 11.11 |
| 08/14/2026 18:15 | 8 | 11.11 |
| 08/14/2026 18:15 | 182 | 11.11 |
| 08/14/2026 18:15 | 18 | 11.11 |
| 08/14/2026 18:15 | 1 | 11.11 |
| 08/14/2026 18:15 | 1 | 11.11 |
| 08/14/2026 18:15 | 1 | 11.11 |
| 08/14/2026 18:15 | 1 | 11.105 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 400 | 11.10 |
| 08/14/2026 18:14 | 3 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 3 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 3 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 3 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 3 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 3 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 50 | 11.095 |
| 08/14/2026 18:14 | 1 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 3 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 3 | 11.095 |
| 08/14/2026 18:14 | 1 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 3 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 3 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 1 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 1 | 11.09 |
| 08/14/2026 18:14 | 2 | 11.09 |
| 08/14/2026 18:14 | 1 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 200 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 250 | 11.10 |
| 08/14/2026 18:14 | 20 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 30 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 148 | 11.10 |
| 08/14/2026 18:14 | 50 | 11.10 |
| 08/14/2026 18:14 | 1 | 11.10 |
| 08/14/2026 18:14 | 1 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 126 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.10 |
| 08/14/2026 18:14 | 3 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 200 | 11.10 |
| 08/14/2026 18:14 | 68 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 200 | 11.10 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 2 | 11.095 |
| 08/14/2026 18:14 | 400 | 11.10 |
| 08/14/2026 18:14 | 400 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 100 | 11.10 |
| 08/14/2026 18:14 | 500 | 11.10 |
| 08/14/2026 18:14 | 63 | 11.10 |
| 08/14/2026 18:13 | 2 | 11.10 |
| 08/14/2026 18:13 | 3 | 11.10 |
| 08/14/2026 18:13 | 2 | 11.105 |
| 08/14/2026 18:13 | 1 | 11.105 |
| 08/14/2026 18:13 | 50 | 11.11 |
| 08/14/2026 18:13 | 2 | 11.11 |
| 08/14/2026 18:13 | 95 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 75 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 74 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 100 | 11.11 |
| 08/14/2026 18:13 | 400 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 1 | 11.11 |
| 08/14/2026 18:13 | 247 | 11.11 |
| 08/14/2026 18:13 | 2 | 11.105 |
| 08/14/2026 18:13 | 30 | 11.10 |
| 08/14/2026 18:13 | 370 | 11.10 |
| 08/14/2026 18:13 | 30 | 11.10 |
| 08/14/2026 18:13 | 2 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.09 |
| 08/14/2026 18:13 | 400 | 11.09 |
| 08/14/2026 18:13 | 4 | 11.09 |
| 08/14/2026 18:13 | 1 | 11.085 |
| 08/14/2026 18:13 | 2 | 11.085 |
| 08/14/2026 18:13 | 2 | 11.085 |
| 08/14/2026 18:13 | 3 | 11.085 |
| 08/14/2026 18:13 | 2 | 11.09 |
| 08/14/2026 18:13 | 3 | 11.09 |
| 08/14/2026 18:13 | 2 | 11.09 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 2 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 2 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.09 |
| 08/14/2026 18:13 | 2 | 11.09 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 1 | 11.095 |
| 08/14/2026 18:13 | 2 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 3 | 11.095 |
| 08/14/2026 18:13 | 2 | 11.09 |
| 08/14/2026 18:13 | 2 | 11.09 |
| 08/14/2026 18:13 | 100 | 11.10 |
| 08/14/2026 18:13 | 10 | 11.10 |
| 08/14/2026 18:13 | 200 | 11.10 |
| 08/14/2026 18:13 | 300 | 11.10 |
| 08/14/2026 18:13 | 200 | 11.10 |
| 08/14/2026 18:13 | 107 | 11.10 |
| 08/14/2026 18:13 | 150 | 11.10 |
| 08/14/2026 18:13 | 1000 | 11.10 |
| 08/14/2026 18:13 | 100 | 11.10 |
| 08/14/2026 18:13 | 65 | 11.10 |
| 08/14/2026 18:13 | 293 | 11.105 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 81 | 11.11 |
| 08/14/2026 18:12 | 19 | 11.11 |
| 08/14/2026 18:12 | 2 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.11 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 1 | 11.105 |
| 08/14/2026 18:12 | 400 | 11.10 |
| 08/14/2026 18:12 | 196 | 11.10 |
| 08/14/2026 18:12 | 200 | 11.10 |
| 08/14/2026 18:12 | 3 | 11.10 |
| 08/14/2026 18:12 | 68 | 11.10 |
| 08/14/2026 18:12 | 2 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.095 |
| 08/14/2026 18:12 | 1 | 11.095 |
| 08/14/2026 18:12 | 1 | 11.095 |
| 08/14/2026 18:12 | 1 | 11.095 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 3 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.09 |
| 08/14/2026 18:12 | 3 | 11.09 |
| 08/14/2026 18:12 | 1 | 11.09 |
| 08/14/2026 18:12 | 400 | 11.10 |
| 08/14/2026 18:12 | 94 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:12 | 2 | 11.10 |
| 08/14/2026 18:12 | 1 | 11.10 |
| 08/14/2026 18:12 | 2 | 11.105 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 2 | 11.095 |
| 08/14/2026 18:12 | 3 | 11.095 |
| 08/14/2026 18:12 | 3 | 11.095 |
| 08/14/2026 18:11 | 2 | 11.095 |
| 08/14/2026 18:11 | 2 | 11.09 |
| 08/14/2026 18:11 | 7 | 11.09 |
| 08/14/2026 18:11 | 16 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.08 |
| 08/14/2026 18:11 | 2 | 11.08 |
| 08/14/2026 18:11 | 1 | 11.08 |
| 08/14/2026 18:11 | 2 | 11.08 |
| 08/14/2026 18:11 | 1 | 11.08 |
| 08/14/2026 18:11 | 2 | 11.08 |
| 08/14/2026 18:11 | 2 | 11.09 |
| 08/14/2026 18:11 | 200 | 11.09 |
| 08/14/2026 18:11 | 2 | 11.09 |
| 08/14/2026 18:11 | 995 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.09 |
| 08/14/2026 18:11 | 2 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.09 |
| 08/14/2026 18:11 | 2 | 11.10 |
| 08/14/2026 18:11 | 200 | 11.10 |
| 08/14/2026 18:11 | 10 | 11.10 |
| 08/14/2026 18:11 | 100 | 11.10 |
| 08/14/2026 18:11 | 70 | 11.10 |
| 08/14/2026 18:11 | 2800 | 11.11 |
| 08/14/2026 18:11 | 62 | 11.11 |
| 08/14/2026 18:11 | 23 | 11.11 |
| 08/14/2026 18:11 | 100 | 11.12 |
| 08/14/2026 18:11 | 100 | 11.115 |
| 08/14/2026 18:11 | 125 | 11.115 |
| 08/14/2026 18:11 | 24 | 11.11 |
| 08/14/2026 18:11 | 102 | 11.11 |
| 08/14/2026 18:11 | 98 | 11.11 |
| 08/14/2026 18:11 | 1 | 11.11 |
| 08/14/2026 18:11 | 1 | 11.11 |
| 08/14/2026 18:11 | 1 | 11.105 |
| 08/14/2026 18:11 | 41 | 11.11 |
| 08/14/2026 18:11 | 200 | 11.11 |
| 08/14/2026 18:11 | 10 | 11.105 |
| 08/14/2026 18:11 | 19 | 11.105 |
| 08/14/2026 18:11 | 100 | 11.09 |
| 08/14/2026 18:11 | 400 | 11.09 |
| 08/14/2026 18:11 | 74 | 11.09 |
| 08/14/2026 18:11 | 3 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 2 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.08 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 1 | 11.085 |
| 08/14/2026 18:11 | 125 | 11.085 |
| 08/14/2026 18:11 | 168 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.09 |
| 08/14/2026 18:11 | 5 | 11.09 |
| 08/14/2026 18:11 | 1 | 11.095 |
| 08/14/2026 18:11 | 1 | 11.095 |
| 08/14/2026 18:11 | 10 | 11.095 |
| 08/14/2026 18:11 | 1 | 11.09 |
| 08/14/2026 18:11 | 100 | 11.10 |
| 08/14/2026 18:10 | 1 | 11.09 |
| 08/14/2026 18:10 | 1 | 11.095 |
| 08/14/2026 18:10 | 125 | 11.10 |
| 08/14/2026 18:10 | 125 | 11.10 |
| 08/14/2026 18:10 | 1 | 11.09 |
| 08/14/2026 18:10 | 2 | 11.10 |
| 08/14/2026 18:10 | 1 | 11.09 |
| 08/14/2026 18:10 | 1 | 11.09 |
| 08/14/2026 18:10 | 1 | 11.10 |
| 08/14/2026 18:10 | 70 | 11.10 |
| 08/14/2026 18:10 | 45 | 11.11 |
| 08/14/2026 18:10 | 100 | 11.11 |
| 08/14/2026 18:10 | 60 | 11.11 |
| 08/14/2026 18:10 | 70 | 11.10 |
| 08/14/2026 18:10 | 180 | 11.10 |
| 08/14/2026 18:10 | 20 | 11.10 |
| 08/14/2026 18:10 | 1 | 11.10 |
| 08/14/2026 18:10 | 350 | 11.09 |
| 08/14/2026 18:10 | 4 | 11.09 |
| 08/14/2026 18:10 | 1 | 11.085 |
| 08/14/2026 18:10 | 2 | 11.085 |
| 08/14/2026 18:10 | 1 | 11.085 |
| 08/14/2026 18:10 | 1 | 11.085 |
| 08/14/2026 18:10 | 1 | 11.085 |
| 08/14/2026 18:10 | 3 | 11.08 |
| 08/14/2026 18:10 | 2 | 11.08 |
| 08/14/2026 18:10 | 18 | 11.08 |
| 08/14/2026 18:10 | 400 | 11.08 |
| 08/14/2026 18:10 | 68 | 11.08 |
| 08/14/2026 18:10 | 100 | 11.08 |
| 08/14/2026 18:10 | 2 | 11.08 |
| 08/14/2026 18:10 | 1 | 11.08 |
| 08/14/2026 18:10 | 2 | 11.08 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.07 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 3 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.075 |
| 08/14/2026 18:10 | 2 | 11.07 |
| 08/14/2026 18:10 | 39 | 11.075 |
| 08/14/2026 18:10 | 3 | 11.07 |
| 08/14/2026 18:10 | 2 | 11.07 |
| 08/14/2026 18:09 | 2 | 11.07 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.075 |
| 08/14/2026 18:09 | 2 | 11.075 |
| 08/14/2026 18:09 | 200 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 3 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 10 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.07 |
| 08/14/2026 18:09 | 3 | 11.07 |
| 08/14/2026 18:09 | 100 | 11.075 |
| 08/14/2026 18:09 | 200 | 11.08 |
| 08/14/2026 18:09 | 100 | 11.08 |
| 08/14/2026 18:09 | 200 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 10 | 11.08 |
| 08/14/2026 18:09 | 190 | 11.08 |
| 08/14/2026 18:09 | 10 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.075 |
| 08/14/2026 18:09 | 3 | 11.075 |
| 08/14/2026 18:09 | 2 | 11.075 |
| 08/14/2026 18:09 | 50 | 11.075 |
| 08/14/2026 18:09 | 20 | 11.08 |
| 08/14/2026 18:09 | 100 | 11.08 |
| 08/14/2026 18:09 | 200 | 11.08 |
| 08/14/2026 18:09 | 2 | 11.08 |
| 08/14/2026 18:09 | 3 | 11.08 |
| 08/14/2026 18:09 | 1 | 11.08 |
| 08/14/2026 18:09 | 400 | 11.09 |
| 08/14/2026 18:09 | 100 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1000 | 11.09 |
| 08/14/2026 18:09 | 100 | 11.09 |
| 08/14/2026 18:09 | 400 | 11.09 |
| 08/14/2026 18:09 | 387 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 100 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.095 |
| 08/14/2026 18:09 | 1 | 11.095 |
| 08/14/2026 18:09 | 10 | 11.095 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 2 | 11.09 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:09 | 10 | 11.10 |
| 08/14/2026 18:09 | 100 | 11.10 |
| 08/14/2026 18:09 | 200 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.095 |
| 08/14/2026 18:09 | 100 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.10 |
| 08/14/2026 18:09 | 24 | 11.10 |
| 08/14/2026 18:09 | 76 | 11.10 |
| 08/14/2026 18:09 | 24 | 11.10 |
| 08/14/2026 18:09 | 19 | 11.10 |
| 08/14/2026 18:09 | 124 | 11.10 |
| 08/14/2026 18:09 | 20 | 11.10 |
| 08/14/2026 18:09 | 100 | 11.10 |
| 08/14/2026 18:09 | 100 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.10 |
| 08/14/2026 18:09 | 300 | 11.10 |
| 08/14/2026 18:09 | 1 | 11.095 |
| 08/14/2026 18:09 | 1 | 11.09 |
| 08/14/2026 18:08 | 30 | 11.09 |
| 08/14/2026 18:08 | 2 | 11.09 |
| 08/14/2026 18:08 | 2 | 11.09 |
| 08/14/2026 18:08 | 100 | 11.09 |
| 08/14/2026 18:08 | 100 | 11.09 |
| 08/14/2026 18:08 | 100 | 11.09 |
| 08/14/2026 18:08 | 400 | 11.09 |
| 08/14/2026 18:08 | 24 | 11.09 |
| 08/14/2026 18:08 | 2 | 11.085 |
| 08/14/2026 18:08 | 76 | 11.09 |
| 08/14/2026 18:08 | 24 | 11.09 |
| 08/14/2026 18:08 | 100 | 11.085 |
| 08/14/2026 18:08 | 1 | 11.08 |
| 08/14/2026 18:08 | 126 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 1 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 1 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.085 |
| 08/14/2026 18:08 | 1 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.085 |
| 08/14/2026 18:08 | 1 | 11.085 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 100 | 11.085 |
| 08/14/2026 18:08 | 1 | 11.08 |
| 08/14/2026 18:08 | 1 | 11.08 |
| 08/14/2026 18:08 | 2 | 11.075 |
| 08/14/2026 18:08 | 100 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.07 |
| 08/14/2026 18:08 | 2 | 11.07 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.07 |
| 08/14/2026 18:08 | 1 | 11.075 |
| 08/14/2026 18:08 | 1 | 11.07 |
| 08/14/2026 18:08 | 2 | 11.075 |
| 08/14/2026 18:08 | 50 | 11.075 |
| 08/14/2026 18:08 | 2 | 11.08 |
| 08/14/2026 18:08 | 3 | 11.07 |
| 08/14/2026 18:08 | 100 | 11.07 |
| 08/14/2026 18:08 | 2 | 11.06 |
| 08/14/2026 18:08 | 3 | 11.06 |
| 08/14/2026 18:08 | 2 | 11.055 |
| 08/14/2026 18:08 | 2 | 11.055 |
| 08/14/2026 18:08 | 2 | 11.055 |
| 08/14/2026 18:08 | 3 | 11.055 |
| 08/14/2026 18:08 | 2 | 11.05 |
| 08/14/2026 18:08 | 2 | 11.05 |
| 08/14/2026 18:08 | 3 | 11.055 |
| 08/14/2026 18:08 | 2 | 11.055 |
| 08/14/2026 18:08 | 500 | 11.06 |
| 08/14/2026 18:08 | 395 | 11.06 |
| 08/14/2026 18:08 | 2 | 11.06 |
| 08/14/2026 18:08 | 3 | 11.06 |
| 08/14/2026 18:08 | 3 | 11.07 |
| 08/14/2026 18:08 | 117 | 11.07 |
| 08/14/2026 18:08 | 8 | 11.07 |
| 08/14/2026 18:08 | 16 | 11.07 |
| 08/14/2026 18:08 | 10 | 11.07 |
| 08/14/2026 18:08 | 100 | 11.07 |
| 08/14/2026 18:08 | 74 | 11.07 |
| 08/14/2026 18:08 | 2 | 11.065 |
| 08/14/2026 18:08 | 10 | 11.07 |
| 08/14/2026 18:08 | 100 | 11.07 |
| 08/14/2026 18:08 | 25 | 11.07 |
| 08/14/2026 18:08 | 382 | 11.07 |
| 08/14/2026 18:08 | 100 | 11.07 |
| 08/14/2026 18:08 | 2 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 2 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 2 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.09 |
| 08/14/2026 18:07 | 100 | 11.09 |
| 08/14/2026 18:07 | 200 | 11.09 |
| 08/14/2026 18:07 | 125 | 11.085 |
| 08/14/2026 18:07 | 100 | 11.08 |
| 08/14/2026 18:07 | 30 | 11.08 |
| 08/14/2026 18:07 | 70 | 11.08 |
| 08/14/2026 18:07 | 30 | 11.08 |
| 08/14/2026 18:07 | 66 | 11.08 |
| 08/14/2026 18:07 | 24 | 11.08 |
| 08/14/2026 18:07 | 10 | 11.075 |
| 08/14/2026 18:07 | 1 | 11.075 |
| 08/14/2026 18:07 | 10 | 11.08 |
| 08/14/2026 18:07 | 1 | 11.08 |
| 08/14/2026 18:07 | 1 | 11.08 |
| 08/14/2026 18:07 | 1 | 11.08 |
| 08/14/2026 18:07 | 1 | 11.08 |
| 08/14/2026 18:07 | 1 | 11.08 |
| 08/14/2026 18:07 | 100 | 11.08 |
| 08/14/2026 18:07 | 100 | 11.08 |
| 08/14/2026 18:07 | 200 | 11.08 |
| 08/14/2026 18:07 | 34 | 11.08 |
| 08/14/2026 18:07 | 400 | 11.08 |
| 08/14/2026 18:07 | 200 | 11.08 |
| 08/14/2026 18:07 | 100 | 11.08 |
| 08/14/2026 18:07 | 2 | 11.08 |
| 08/14/2026 18:07 | 2 | 11.07 |
| 08/14/2026 18:07 | 3 | 11.06 |
| 08/14/2026 18:07 | 1 | 11.06 |
| 08/14/2026 18:07 | 100 | 11.06 |
| 08/14/2026 18:07 | 4 | 11.06 |
| 08/14/2026 18:07 | 100 | 11.06 |
| 08/14/2026 18:07 | 200 | 11.06 |
| 08/14/2026 18:07 | 100 | 11.065 |
| 08/14/2026 18:07 | 100 | 11.07 |
| 08/14/2026 18:07 | 142 | 11.07 |
| 08/14/2026 18:07 | 1 | 11.065 |
| 08/14/2026 18:07 | 100 | 11.05 |
| 08/14/2026 18:07 | 100 | 11.05 |
| 08/14/2026 18:07 | 2 | 11.05 |
| 08/14/2026 18:07 | 984 | 11.05 |
| 08/14/2026 18:07 | 1 | 11.05 |
| 08/14/2026 18:07 | 300 | 11.05 |
| 08/14/2026 18:07 | 9272 | 11.05 |
| 08/14/2026 18:07 | 8728 | 11.05 |
| 08/14/2026 18:07 | 88 | 11.05 |
| 08/14/2026 18:07 | 100 | 11.04 |
| 08/14/2026 18:07 | 100 | 11.04 |
| 08/14/2026 18:07 | 100 | 11.035 |
| 08/14/2026 18:07 | 126 | 11.035 |
| 08/14/2026 18:07 | 1 | 11.025 |
| 08/14/2026 18:07 | 100 | 11.03 |
| 08/14/2026 18:07 | 2 | 11.025 |
| 08/14/2026 18:07 | 2 | 11.02 |
| 08/14/2026 18:07 | 75 | 11.03 |
| 08/14/2026 18:07 | 25 | 11.03 |
| 08/14/2026 18:07 | 1 | 11.02 |
| 08/14/2026 18:07 | 2 | 11.02 |
| 08/14/2026 18:07 | 1 | 11.02 |
| 08/14/2026 18:07 | 1 | 11.02 |
| 08/14/2026 18:07 | 2 | 11.02 |
| 08/14/2026 18:07 | 1 | 11.02 |
| 08/14/2026 18:07 | 1 | 11.02 |
| 08/14/2026 18:06 | 198 | 11.02 |
| 08/14/2026 18:06 | 3 | 11.015 |
| 08/14/2026 18:06 | 24 | 11.01 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.00 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.00 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 373 | 11.01 |
| 08/14/2026 18:06 | 27 | 11.01 |
| 08/14/2026 18:06 | 12 | 11.01 |
| 08/14/2026 18:06 | 84 | 11.01 |
| 08/14/2026 18:06 | 4 | 11.01 |
| 08/14/2026 18:06 | 4 | 11.00 |
| 08/14/2026 18:06 | 5 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.00 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 10 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 5 | 11.005 |
| 08/14/2026 18:06 | 4 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.00 |
| 08/14/2026 18:06 | 3 | 11.00 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 3 | 11.005 |
| 08/14/2026 18:06 | 1 | 11.005 |
| 08/14/2026 18:06 | 200 | 11.005 |
| 08/14/2026 18:06 | 100 | 11.01 |
| 08/14/2026 18:05 | 200 | 11.01 |
| 08/14/2026 18:05 | 97 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 56 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 10 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 80 | 11.00 |
| 08/14/2026 18:05 | 92 | 11.00 |
| 08/14/2026 18:05 | 42 | 11.00 |
| 08/14/2026 18:05 | 93 | 11.00 |
| 08/14/2026 18:05 | 7 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 200 | 11.00 |
| 08/14/2026 18:05 | 200 | 11.00 |
| 08/14/2026 18:05 | 10 | 11.00 |
| 08/14/2026 18:05 | 100 | 11.00 |
| 08/14/2026 18:05 | 1 | 11.00 |
| 08/14/2026 18:05 | 1 | 11.00 |
| 08/14/2026 18:05 | 138 | 11.01 |
| 08/14/2026 18:05 | 200 | 11.01 |
| 08/14/2026 18:05 | 300 | 11.01 |
| 08/14/2026 18:05 | 54 | 11.01 |
| 08/14/2026 18:05 | 20 | 11.01 |
| 08/14/2026 18:05 | 200 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 96 | 11.01 |
| 08/14/2026 18:05 | 1 | 11.01 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 90 | 11.02 |
| 08/14/2026 18:05 | 10 | 11.02 |
| 08/14/2026 18:05 | 17 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 773 | 11.025 |
| 08/14/2026 18:05 | 27 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 41 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 200 | 11.02 |
| 08/14/2026 18:05 | 1 | 11.02 |
| 08/14/2026 18:05 | 500 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 76 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.02 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 25 | 11.03 |
| 08/14/2026 18:05 | 200 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 10 | 11.03 |
| 08/14/2026 18:05 | 82 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 108 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 200 | 11.03 |
| 08/14/2026 18:05 | 59 | 11.03 |
| 08/14/2026 18:05 | 41 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 156 | 11.03 |
| 08/14/2026 18:05 | 20 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 100 | 11.03 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.04 |
| 08/14/2026 18:05 | 1 | 11.04 |
| 08/14/2026 18:05 | 3 | 11.04 |
| 08/14/2026 18:05 | 1 | 11.045 |
| 08/14/2026 18:05 | 1 | 11.045 |
| 08/14/2026 18:05 | 10 | 11.04 |
| 08/14/2026 18:05 | 10 | 11.04 |
| 08/14/2026 18:05 | 5 | 11.04 |
| 08/14/2026 18:05 | 15 | 11.04 |
| 08/14/2026 18:05 | 85 | 11.04 |
| 08/14/2026 18:05 | 3 | 11.04 |
| 08/14/2026 18:05 | 15 | 11.04 |
| 08/14/2026 18:05 | 97 | 11.04 |
| 08/14/2026 18:05 | 1 | 11.04 |
| 08/14/2026 18:05 | 126 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:05 | 1 | 11.04 |
| 08/14/2026 18:05 | 1 | 11.035 |
| 08/14/2026 18:04 | 1 | 11.04 |
| 08/14/2026 18:04 | 1 | 11.035 |
| 08/14/2026 18:04 | 1 | 11.035 |
| 08/14/2026 18:04 | 1 | 11.04 |
| 08/14/2026 18:04 | 100 | 11.04 |
| 08/14/2026 18:04 | 100 | 11.05 |
| 08/14/2026 18:04 | 300 | 11.05 |
| 08/14/2026 18:04 | 100 | 11.05 |
| 08/14/2026 18:04 | 10 | 11.05 |
| 08/14/2026 18:04 | 162 | 11.05 |
| 08/14/2026 18:04 | 10 | 11.055 |
| 08/14/2026 18:04 | 125 | 11.055 |
| 08/14/2026 18:04 | 10 | 11.05 |
| 08/14/2026 18:04 | 10 | 11.045 |
| 08/14/2026 18:04 | 10 | 11.04 |
| 08/14/2026 18:04 | 50 | 11.04 |
| 08/14/2026 18:04 | 100 | 11.04 |
| 08/14/2026 18:04 | 10 | 11.035 |
| 08/14/2026 18:04 | 27 | 11.035 |
| 08/14/2026 18:04 | 100 | 11.04 |
| 08/14/2026 18:04 | 200 | 11.04 |
| 08/14/2026 18:04 | 100 | 11.05 |
| 08/14/2026 18:04 | 100 | 11.05 |
| 08/14/2026 18:04 | 28 | 11.05 |
| 08/14/2026 18:04 | 200 | 11.05 |
| 08/14/2026 18:04 | 126 | 11.055 |
| 08/14/2026 18:04 | 200 | 11.06 |
| 08/14/2026 18:04 | 2 | 11.07 |
| 08/14/2026 18:04 | 100 | 11.07 |
| 08/14/2026 18:04 | 125 | 11.075 |
| 08/14/2026 18:04 | 4 | 11.07 |
| 08/14/2026 18:03 | 100 | 11.065 |
| 08/14/2026 18:03 | 100 | 11.065 |
| 08/14/2026 18:03 | 100 | 11.065 |
| 08/14/2026 18:03 | 100 | 11.07 |
| 08/14/2026 18:03 | 1 | 11.07 |
| 08/14/2026 18:03 | 200 | 11.07 |
| 08/14/2026 18:03 | 47 | 11.07 |
| 08/14/2026 18:03 | 100 | 11.08 |
| 08/14/2026 18:03 | 1 | 11.065 |
| 08/14/2026 18:03 | 2 | 11.06 |
| 08/14/2026 18:03 | 120 | 11.04 |
| 08/14/2026 18:03 | 90 | 11.04 |
| 08/14/2026 18:03 | 78 | 11.04 |
| 08/14/2026 18:03 | 2 | 11.03 |
| 08/14/2026 18:03 | 3 | 11.03 |
| 08/14/2026 18:03 | 2 | 11.03 |
| 08/14/2026 18:03 | 2 | 11.035 |
| 08/14/2026 18:03 | 100 | 11.035 |
| 08/14/2026 18:03 | 100 | 11.035 |
| 08/14/2026 18:03 | 2 | 11.035 |
| 08/14/2026 18:03 | 99 | 11.03 |
| 08/14/2026 18:03 | 1 | 11.03 |
| 08/14/2026 18:03 | 100 | 11.02 |
| 08/14/2026 18:03 | 100 | 11.02 |
| 08/14/2026 18:03 | 3 | 11.01 |
| 08/14/2026 18:03 | 200 | 11.02 |
| 08/14/2026 18:03 | 57 | 11.02 |
| 08/14/2026 18:03 | 2 | 11.02 |
| 08/14/2026 18:03 | 126 | 11.025 |
| 08/14/2026 18:03 | 100 | 11.025 |
| 08/14/2026 18:03 | 300 | 11.025 |
| 08/14/2026 18:03 | 3 | 11.02 |
| 08/14/2026 18:03 | 100 | 11.03 |
| 08/14/2026 18:03 | 200 | 11.03 |
| 08/14/2026 18:03 | 54 | 11.03 |
| 08/14/2026 18:03 | 2 | 11.03 |
| 08/14/2026 18:03 | 3 | 11.03 |
| 08/14/2026 18:03 | 2 | 11.03 |
| 08/14/2026 18:03 | 3 | 11.03 |
| 08/14/2026 18:02 | 3 | 11.03 |
| 08/14/2026 18:02 | 2 | 11.03 |
| 08/14/2026 18:02 | 3 | 11.03 |
| 08/14/2026 18:02 | 2 | 11.04 |
| 08/14/2026 18:02 | 170 | 11.04 |
| 08/14/2026 18:02 | 21 | 11.04 |
| 08/14/2026 18:02 | 3 | 11.04 |
| 08/14/2026 18:02 | 2 | 11.04 |
| 08/14/2026 18:02 | 3 | 11.04 |
| 08/14/2026 18:02 | 30 | 11.04 |
| 08/14/2026 18:02 | 100 | 11.04 |
| 08/14/2026 18:02 | 100 | 11.04 |
| 08/14/2026 18:02 | 78 | 11.04 |
| 08/14/2026 18:02 | 100 | 11.04 |
| 08/14/2026 18:02 | 200 | 11.04 |
| 08/14/2026 18:02 | 100 | 11.04 |
| 08/14/2026 18:02 | 100 | 11.04 |
| 08/14/2026 18:02 | 58 | 11.04 |
| 08/14/2026 18:02 | 200 | 11.04 |
| 08/14/2026 18:02 | 300 | 11.04 |
| 08/14/2026 18:02 | 200 | 11.04 |
| 08/14/2026 18:02 | 20 | 11.04 |
| 08/14/2026 18:02 | 1 | 11.04 |
| 08/14/2026 18:02 | 54 | 11.04 |
| 08/14/2026 18:02 | 200 | 11.04 |
| 08/14/2026 18:02 | 73 | 11.04 |
| 08/14/2026 18:02 | 3 | 11.04 |
| 08/14/2026 18:02 | 2 | 11.04 |
| 08/14/2026 18:02 | 3 | 11.045 |
| 08/14/2026 18:02 | 100 | 11.05 |
| 08/14/2026 18:02 | 200 | 11.05 |
| 08/14/2026 18:02 | 86 | 11.05 |
| 08/14/2026 18:02 | 2 | 11.05 |
| 08/14/2026 18:02 | 125 | 11.055 |
| 08/14/2026 18:02 | 400 | 11.06 |
| 08/14/2026 18:02 | 126 | 11.06 |
| 08/14/2026 18:02 | 74 | 11.06 |
| 08/14/2026 18:02 | 75 | 11.06 |
| 08/14/2026 18:02 | 600 | 11.065 |
| 08/14/2026 18:02 | 126 | 11.065 |
| 08/14/2026 18:02 | 100 | 11.07 |
| 08/14/2026 18:02 | 2 | 11.07 |
| 08/14/2026 18:02 | 100 | 11.07 |
| 08/14/2026 18:02 | 1 | 11.065 |
| 08/14/2026 18:02 | 2 | 11.06 |
| 08/14/2026 18:02 | 1 | 11.06 |
| 08/14/2026 18:02 | 1 | 11.06 |
| 08/14/2026 18:02 | 1 | 11.06 |
| 08/14/2026 18:02 | 200 | 11.07 |
| 08/14/2026 18:02 | 400 | 11.07 |
| 08/14/2026 18:02 | 89 | 11.07 |
| 08/14/2026 18:02 | 1 | 11.07 |
| 08/14/2026 18:02 | 2 | 11.075 |
| 08/14/2026 18:02 | 200 | 11.08 |
| 08/14/2026 18:02 | 82 | 11.08 |
| 08/14/2026 18:02 | 100 | 11.09 |
| 08/14/2026 18:02 | 3 | 11.095 |
| 08/14/2026 18:02 | 126 | 11.09 |
| 08/14/2026 18:02 | 3 | 11.09 |
| 08/14/2026 18:02 | 5 | 11.09 |
| 08/14/2026 18:02 | 3 | 11.09 |
| 08/14/2026 18:02 | 3 | 11.09 |
| 08/14/2026 18:02 | 3 | 11.085 |
| 08/14/2026 18:02 | 4 | 11.085 |
| 08/14/2026 18:02 | 2 | 11.085 |
| 08/14/2026 18:02 | 2 | 11.085 |
| 08/14/2026 18:02 | 125 | 11.075 |
| 08/14/2026 18:02 | 125 | 11.075 |
| 08/14/2026 18:02 | 1 | 11.075 |
| 08/14/2026 18:02 | 28 | 11.07 |
| 08/14/2026 18:02 | 72 | 11.07 |
| 08/14/2026 18:02 | 74 | 11.07 |
| 08/14/2026 18:01 | 11 | 11.06 |
| 08/14/2026 18:01 | 100 | 11.06 |
| 08/14/2026 18:01 | 29 | 11.06 |
| 08/14/2026 18:01 | 5 | 11.06 |
| 08/14/2026 18:01 | 68 | 11.055 |
| 08/14/2026 18:01 | 29 | 11.06 |
| 08/14/2026 18:01 | 29 | 11.06 |
| 08/14/2026 18:01 | 80 | 11.06 |
| 08/14/2026 18:01 | 100 | 11.06 |
| 08/14/2026 18:01 | 100 | 11.06 |
| 08/14/2026 18:01 | 12 | 11.055 |
| 08/14/2026 18:01 | 4 | 11.04 |
| 08/14/2026 18:01 | 105 | 11.035 |
| 08/14/2026 18:01 | 20 | 11.035 |
| 08/14/2026 18:01 | 1 | 11.04 |
| 08/14/2026 18:01 | 3 | 11.04 |
| 08/14/2026 18:01 | 125 | 11.045 |
| 08/14/2026 18:01 | 18 | 11.045 |
| 08/14/2026 18:01 | 3962 | 11.04 |
| 08/14/2026 18:01 | 178 | 11.04 |
| 08/14/2026 18:00 | 1 | 11.035 |
| 08/14/2026 18:00 | 5 | 11.035 |
| 08/14/2026 18:00 | 6 | 11.035 |
| 08/14/2026 18:00 | 6 | 11.035 |
| 08/14/2026 18:00 | 6 | 11.035 |
| 08/14/2026 18:00 | 6 | 11.035 |
| 08/14/2026 18:00 | 2 | 11.035 |
| 08/14/2026 18:00 | 12 | 11.03 |
| 08/14/2026 18:00 | 188 | 11.03 |
| 08/14/2026 18:00 | 12 | 11.03 |
| 08/14/2026 18:00 | 100 | 11.03 |
| 08/14/2026 18:00 | 500 | 11.03 |
| 08/14/2026 18:00 | 72 | 11.03 |
| 08/14/2026 18:00 | 500 | 11.04 |
| 08/14/2026 18:00 | 600 | 11.04 |
| 08/14/2026 18:00 | 64 | 11.04 |
| 08/14/2026 18:00 | 100 | 11.045 |
| 08/14/2026 18:00 | 2 | 11.045 |
| 08/14/2026 18:00 | 2 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.045 |
| 08/14/2026 18:00 | 1 | 11.045 |
| 08/14/2026 18:00 | 2 | 11.045 |
| 08/14/2026 18:00 | 117 | 11.04 |
| 08/14/2026 18:00 | 5 | 11.04 |
| 08/14/2026 18:00 | 195 | 11.04 |
| 08/14/2026 18:00 | 2 | 11.045 |
| 08/14/2026 18:00 | 2 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.055 |
| 08/14/2026 18:00 | 100 | 11.06 |
| 08/14/2026 18:00 | 100 | 11.06 |
| 08/14/2026 18:00 | 5 | 11.06 |
| 08/14/2026 18:00 | 15 | 11.06 |
| 08/14/2026 18:00 | 64 | 11.06 |
| 08/14/2026 18:00 | 1 | 11.055 |
| 08/14/2026 18:00 | 4 | 11.05 |
| 08/14/2026 18:00 | 100 | 11.05 |
| 08/14/2026 18:00 | 1608 | 11.05 |
| 08/14/2026 18:00 | 100 | 11.05 |
| 08/14/2026 18:00 | 290 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.05 |
| 08/14/2026 18:00 | 1 | 11.045 |
| 08/14/2026 18:00 | 126 | 11.045 |
| 08/14/2026 18:00 | 125 | 11.045 |
| 08/14/2026 18:00 | 10 | 11.04 |
| 08/14/2026 18:00 | 90 | 11.04 |
| 08/14/2026 18:00 | 100 | 11.04 |
| 08/14/2026 18:00 | 13 | 11.035 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 28 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.03 |
| 08/14/2026 17:59 | 241 | 11.03 |
| 08/14/2026 17:59 | 58 | 11.03 |
| 08/14/2026 17:59 | 36 | 11.03 |
| 08/14/2026 17:59 | 355 | 11.03 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.035 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 100 | 11.04 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 100 | 11.04 |
| 08/14/2026 17:59 | 126 | 11.04 |
| 08/14/2026 17:59 | 10 | 11.04 |
| 08/14/2026 17:59 | 6 | 11.04 |
| 08/14/2026 17:59 | 1 | 11.035 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.025 |
| 08/14/2026 17:59 | 1 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.025 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 100 | 11.04 |
| 08/14/2026 17:59 | 400 | 11.04 |
| 08/14/2026 17:59 | 100 | 11.04 |
| 08/14/2026 17:59 | 100 | 11.04 |
| 08/14/2026 17:59 | 62 | 11.04 |
| 08/14/2026 17:59 | 100 | 11.035 |
| 08/14/2026 17:59 | 2 | 11.03 |
| 08/14/2026 17:59 | 5 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.03 |
| 08/14/2026 17:59 | 3 | 11.03 |
| 08/14/2026 17:59 | 1 | 11.025 |
| 08/14/2026 17:59 | 2 | 11.025 |
| 08/14/2026 17:59 | 1 | 11.025 |
| 08/14/2026 17:59 | 2 | 11.025 |
| 08/14/2026 17:59 | 1 | 11.02 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 2 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 206 | 11.035 |
| 08/14/2026 17:58 | 10 | 11.035 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 2 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.025 |
| 08/14/2026 17:58 | 1 | 11.02 |
| 08/14/2026 17:58 | 998 | 11.03 |
| 08/14/2026 17:58 | 1 | 11.03 |
| 08/14/2026 17:58 | 1 | 11.03 |
| 08/14/2026 17:58 | 1 | 11.03 |
| 08/14/2026 17:58 | 393 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 100 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 1 | 11.04 |
| 08/14/2026 17:58 | 2 | 11.05 |
| 08/14/2026 17:58 | 100 | 11.05 |
| 08/14/2026 17:58 | 5 | 11.05 |
| 08/14/2026 17:58 | 2 | 11.05 |
| 08/14/2026 17:58 | 2 | 11.055 |
| 08/14/2026 17:58 | 3 | 11.055 |
| 08/14/2026 17:58 | 1 | 11.055 |
| 08/14/2026 17:58 | 17 | 11.045 |
| 08/14/2026 17:58 | 1 | 11.05 |
| 08/14/2026 17:58 | 1 | 11.045 |
| 08/14/2026 17:58 | 1 | 11.045 |
| 08/14/2026 17:58 | 2 | 11.045 |
| 08/14/2026 17:58 | 1 | 11.05 |
| 08/14/2026 17:58 | 2 | 11.05 |
| 08/14/2026 17:58 | 1 | 11.045 |
| 08/14/2026 17:58 | 18 | 11.05 |
| 08/14/2026 17:58 | 100 | 11.05 |
| 08/14/2026 17:58 | 500 | 11.05 |
| 08/14/2026 17:58 | 1 | 11.055 |
| 08/14/2026 17:57 | 2 | 11.055 |
| 08/14/2026 17:57 | 2 | 11.055 |
| 08/14/2026 17:57 | 1 | 11.055 |
| 08/14/2026 17:57 | 3 | 11.055 |
| 08/14/2026 17:57 | 2 | 11.055 |
| 08/14/2026 17:57 | 2 | 11.055 |
| 08/14/2026 17:57 | 5 | 11.06 |
| 08/14/2026 17:57 | 25 | 11.05 |
| 08/14/2026 17:57 | 272 | 11.05 |
| 08/14/2026 17:57 | 4 | 11.05 |
| 08/14/2026 17:57 | 5 | 11.05 |
| 08/14/2026 17:57 | 4 | 11.05 |
| 08/14/2026 17:57 | 5 | 11.05 |
| 08/14/2026 17:57 | 5 | 11.05 |
| 08/14/2026 17:57 | 5 | 11.05 |
| 08/14/2026 17:57 | 5 | 11.05 |
| 08/14/2026 17:57 | 100 | 11.04 |
| 08/14/2026 17:57 | 52 | 11.04 |
| 08/14/2026 17:57 | 5 | 11.04 |
| 08/14/2026 17:57 | 5 | 11.04 |
| 08/14/2026 17:57 | 5 | 11.035 |
| 08/14/2026 17:57 | 14 | 11.03 |
| 08/14/2026 17:57 | 1 | 11.03 |
| 08/14/2026 17:57 | 200 | 11.02 |
| 08/14/2026 17:57 | 100 | 11.02 |
| 08/14/2026 17:57 | 62 | 11.02 |
| 08/14/2026 17:57 | 544 | 11.01 |
| 08/14/2026 17:57 | 200 | 11.01 |
| 08/14/2026 17:57 | 1 | 10.995 |
| 08/14/2026 17:57 | 2 | 10.995 |
| 08/14/2026 17:57 | 1 | 10.995 |
| 08/14/2026 17:57 | 12 | 10.995 |
| 08/14/2026 17:57 | 393 | 10.99 |
| 08/14/2026 17:57 | 200 | 10.99 |
| 08/14/2026 17:57 | 2 | 10.98 |
| 08/14/2026 17:57 | 100 | 10.985 |
| 08/14/2026 17:57 | 172 | 10.985 |
| 08/14/2026 17:57 | 2 | 10.985 |
| 08/14/2026 17:57 | 1 | 10.985 |
| 08/14/2026 17:57 | 2 | 10.98 |
| 08/14/2026 17:57 | 1 | 10.98 |
| 08/14/2026 17:57 | 1 | 10.98 |
| 08/14/2026 17:57 | 13 | 10.99 |
| 08/14/2026 17:57 | 1000 | 10.99 |
| 08/14/2026 17:57 | 400 | 10.99 |
| 08/14/2026 17:57 | 99 | 10.99 |
| 08/14/2026 17:57 | 50 | 10.995 |
| 08/14/2026 17:57 | 125 | 10.995 |
| 08/14/2026 17:57 | 125 | 10.995 |
| 08/14/2026 17:57 | 126 | 10.995 |
| 08/14/2026 17:57 | 1 | 10.99 |
| 08/14/2026 17:57 | 9 | 11.00 |
| 08/14/2026 17:57 | 125 | 11.00 |
| 08/14/2026 17:57 | 189 | 11.00 |
| 08/14/2026 17:57 | 166 | 11.00 |
| 08/14/2026 17:57 | 100 | 11.00 |
| 08/14/2026 17:57 | 24 | 11.00 |
| 08/14/2026 17:57 | 24 | 11.00 |
| 08/14/2026 17:57 | 100 | 11.00 |
| 08/14/2026 17:57 | 45 | 11.00 |
| 08/14/2026 17:57 | 100 | 11.00 |
| 08/14/2026 17:57 | 400 | 11.00 |
| 08/14/2026 17:57 | 100 | 11.00 |
| 08/14/2026 17:57 | 5 | 11.00 |
| 08/14/2026 17:57 | 1 | 11.00 |
| 08/14/2026 17:57 | 1 | 11.00 |
| 08/14/2026 17:57 | 100 | 11.00 |
| 08/14/2026 17:57 | 500 | 11.00 |
| 08/14/2026 17:57 | 60 | 11.00 |
| 08/14/2026 17:57 | 300 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.99 |
| 08/14/2026 17:57 | 1 | 10.98 |
| 08/14/2026 17:57 | 2 | 10.99 |
| 08/14/2026 17:57 | 1 | 10.99 |
| 08/14/2026 17:57 | 2 | 10.98 |
| 08/14/2026 17:57 | 1 | 10.99 |
| 08/14/2026 17:57 | 200 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.995 |
| 08/14/2026 17:57 | 200 | 10.995 |
| 08/14/2026 17:57 | 24 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.99 |
| 08/14/2026 17:57 | 200 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.99 |
| 08/14/2026 17:57 | 66 | 10.99 |
| 08/14/2026 17:57 | 34 | 10.99 |
| 08/14/2026 17:57 | 5 | 10.99 |
| 08/14/2026 17:57 | 300 | 10.995 |
| 08/14/2026 17:57 | 39 | 10.99 |
| 08/14/2026 17:57 | 100 | 10.99 |
| 08/14/2026 17:57 | 171 | 10.99 |
| 08/14/2026 17:57 | 7 | 10.99 |
| 08/14/2026 17:57 | 25 | 10.99 |
| 08/14/2026 17:57 | 40 | 10.99 |
| 08/14/2026 17:57 | 57 | 10.99 |
| 08/14/2026 17:57 | 1 | 10.99 |
| 08/14/2026 17:56 | 1 | 10.99 |
| 08/14/2026 17:56 | 100 | 10.995 |
| 08/14/2026 17:56 | 21 | 10.995 |
| 08/14/2026 17:56 | 40 | 11.00 |
| 08/14/2026 17:56 | 73 | 11.00 |
| 08/14/2026 17:56 | 1 | 11.00 |
| 08/14/2026 17:56 | 1 | 10.995 |
| 08/14/2026 17:56 | 1 | 10.99 |
| 08/14/2026 17:56 | 100 | 10.995 |
| 08/14/2026 17:56 | 1 | 10.995 |
| 08/14/2026 17:56 | 1 | 10.995 |
| 08/14/2026 17:56 | 1 | 11.00 |
| 08/14/2026 17:56 | 1 | 11.00 |
| 08/14/2026 17:56 | 100 | 10.995 |
| 08/14/2026 17:56 | 1 | 10.995 |
| 08/14/2026 17:56 | 100 | 10.995 |
| 08/14/2026 17:56 | 195 | 10.995 |
| 08/14/2026 17:56 | 19 | 10.995 |
| 08/14/2026 17:56 | 125 | 10.985 |
| 08/14/2026 17:56 | 6 | 10.98 |
| 08/14/2026 17:56 | 26 | 10.98 |
| 08/14/2026 17:56 | 193 | 10.98 |
| 08/14/2026 17:56 | 41 | 10.98 |
| 08/14/2026 17:56 | 125 | 10.975 |
| 08/14/2026 17:56 | 1 | 10.97 |
| 08/14/2026 17:56 | 1 | 10.97 |
| 08/14/2026 17:56 | 1 | 10.975 |
| 08/14/2026 17:56 | 2 | 10.975 |
| 08/14/2026 17:56 | 6 | 10.975 |
| 08/14/2026 17:56 | 34 | 10.975 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.965 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 2 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.96 |
| 08/14/2026 17:55 | 1 | 10.965 |
| 08/14/2026 17:55 | 7 | 10.97 |
| 08/14/2026 17:55 | 100 | 10.97 |
| 08/14/2026 17:55 | 65 | 10.97 |
| 08/14/2026 17:55 | 1 | 10.97 |
| 08/14/2026 17:55 | 1 | 10.975 |
| 08/14/2026 17:55 | 82 | 10.975 |
| 08/14/2026 17:55 | 159 | 10.98 |
| 08/14/2026 17:55 | 79 | 10.975 |
| 08/14/2026 17:55 | 1 | 10.975 |
| 08/14/2026 17:55 | 11 | 10.97 |
| 08/14/2026 17:55 | 100 | 10.97 |
| 08/14/2026 17:55 | 100 | 10.97 |
| 08/14/2026 17:55 | 100 | 10.97 |
| 08/14/2026 17:55 | 10 | 10.97 |
| 08/14/2026 17:54 | 1 | 10.965 |
| 08/14/2026 17:54 | 10 | 10.965 |
| 08/14/2026 17:54 | 1 | 10.965 |
| 08/14/2026 17:54 | 11 | 10.965 |
| 08/14/2026 17:54 | 500 | 10.96 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 2 | 10.955 |
| 08/14/2026 17:54 | 10 | 10.955 |
| 08/14/2026 17:54 | 2 | 10.95 |
| 08/14/2026 17:54 | 1 | 10.95 |
| 08/14/2026 17:54 | 500 | 10.95 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 1 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 11 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 10 | 10.945 |
| 08/14/2026 17:54 | 25 | 10.95 |
| 08/14/2026 17:54 | 64 | 10.95 |
| 08/14/2026 17:54 | 11 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.94 |
| 08/14/2026 17:54 | 1 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 5 | 10.945 |
| 08/14/2026 17:54 | 1 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.94 |
| 08/14/2026 17:54 | 2 | 10.95 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 6 | 10.95 |
| 08/14/2026 17:54 | 1 | 10.95 |
| 08/14/2026 17:54 | 64 | 10.955 |
| 08/14/2026 17:54 | 1 | 10.95 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 1 | 10.955 |
| 08/14/2026 17:54 | 2 | 10.955 |
| 08/14/2026 17:54 | 10 | 10.955 |
| 08/14/2026 17:54 | 2 | 10.95 |
| 08/14/2026 17:54 | 100 | 10.95 |
| 08/14/2026 17:54 | 64 | 10.95 |
| 08/14/2026 17:54 | 10 | 10.95 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 3 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 2 | 10.945 |
| 08/14/2026 17:54 | 3 | 10.935 |
| 08/14/2026 17:54 | 125 | 10.935 |
| 08/14/2026 17:54 | 100 | 10.94 |
| 08/14/2026 17:54 | 1200 | 10.94 |
| 08/14/2026 17:54 | 100 | 10.94 |
| 08/14/2026 17:54 | 500 | 10.94 |
| 08/14/2026 17:54 | 67 | 10.94 |
| 08/14/2026 17:53 | 200 | 10.95 |
| 08/14/2026 17:53 | 50 | 10.95 |
| 08/14/2026 17:53 | 126 | 10.955 |
| 08/14/2026 17:53 | 300 | 10.955 |
| 08/14/2026 17:53 | 116 | 10.95 |
| 08/14/2026 17:53 | 84 | 10.95 |
| 08/14/2026 17:53 | 60 | 10.95 |
| 08/14/2026 17:53 | 2 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 25 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.955 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 2 | 10.955 |
| 08/14/2026 17:53 | 186 | 10.95 |
| 08/14/2026 17:53 | 14 | 10.95 |
| 08/14/2026 17:53 | 100 | 10.95 |
| 08/14/2026 17:53 | 86 | 10.95 |
| 08/14/2026 17:53 | 14 | 10.95 |
| 08/14/2026 17:53 | 125 | 10.945 |
| 08/14/2026 17:53 | 2 | 10.94 |
| 08/14/2026 17:53 | 1 | 10.94 |
| 08/14/2026 17:53 | 1 | 10.945 |
| 08/14/2026 17:53 | 2 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 100 | 10.95 |
| 08/14/2026 17:53 | 1 | 10.94 |
| 08/14/2026 17:53 | 2 | 10.94 |
| 08/14/2026 17:53 | 1 | 10.95 |
| 08/14/2026 17:53 | 2 | 10.94 |
| 08/14/2026 17:53 | 1 | 10.935 |
| 08/14/2026 17:53 | 2 | 10.935 |
| 08/14/2026 17:53 | 2 | 10.935 |
| 08/14/2026 17:53 | 1 | 10.93 |
| 08/14/2026 17:53 | 1 | 10.93 |
| 08/14/2026 17:53 | 70 | 10.94 |
| 08/14/2026 17:53 | 100 | 10.94 |
| 08/14/2026 17:53 | 99 | 10.94 |
| 08/14/2026 17:53 | 159 | 10.95 |
| 08/14/2026 17:53 | 200 | 10.95 |
| 08/14/2026 17:53 | 300 | 10.95 |
| 08/14/2026 17:53 | 200 | 10.95 |
| 08/14/2026 17:53 | 1000 | 10.95 |
| 08/14/2026 17:53 | 140 | 10.95 |
| 08/14/2026 17:53 | 100 | 10.95 |
| 08/14/2026 17:53 | 300 | 10.95 |
| 08/14/2026 17:52 | 1 | 10.96 |
| 08/14/2026 17:52 | 1 | 10.955 |
| 08/14/2026 17:52 | 1 | 10.955 |
| 08/14/2026 17:52 | 200 | 10.96 |
| 08/14/2026 17:52 | 1 | 10.96 |
| 08/14/2026 17:52 | 400 | 10.96 |
| 08/14/2026 17:52 | 100 | 10.96 |
| 08/14/2026 17:52 | 100 | 10.96 |
| 08/14/2026 17:52 | 72 | 10.96 |
| 08/14/2026 17:52 | 100 | 10.95 |
| 08/14/2026 17:52 | 100 | 10.95 |
| 08/14/2026 17:52 | 44 | 10.95 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.94 |
| 08/14/2026 17:52 | 224 | 10.94 |
| 08/14/2026 17:52 | 76 | 10.94 |
| 08/14/2026 17:52 | 2 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.935 |
| 08/14/2026 17:52 | 2 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:52 | 2 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.935 |
| 08/14/2026 17:52 | 2 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.94 |
| 08/14/2026 17:52 | 163 | 10.94 |
| 08/14/2026 17:52 | 1 | 10.935 |
| 08/14/2026 17:52 | 6 | 10.94 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.95 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.945 |
| 08/14/2026 17:52 | 125 | 10.945 |
| 08/14/2026 17:52 | 1 | 10.935 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:52 | 1 | 10.94 |
| 08/14/2026 17:52 | 125 | 10.935 |
| 08/14/2026 17:52 | 295 | 10.93 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:52 | 103 | 10.925 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:52 | 1 | 10.93 |
| 08/14/2026 17:51 | 1 | 10.93 |
| 08/14/2026 17:51 | 1 | 10.925 |
| 08/14/2026 17:51 | 10 | 10.92 |
| 08/14/2026 17:51 | 24 | 10.92 |
| 08/14/2026 17:51 | 1 | 10.915 |
| 08/14/2026 17:51 | 100 | 10.92 |
| 08/14/2026 17:51 | 24 | 10.92 |
| 08/14/2026 17:51 | 68 | 10.92 |
| 08/14/2026 17:51 | 1 | 10.91 |
| 08/14/2026 17:51 | 200 | 10.91 |
| 08/14/2026 17:51 | 6 | 10.91 |
| 08/14/2026 17:51 | 25 | 10.905 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 2 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 2 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 102 | 10.905 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 2 | 10.895 |
| 08/14/2026 17:51 | 1 | 10.89 |
| 08/14/2026 17:51 | 7 | 10.89 |
| 08/14/2026 17:51 | 100 | 10.89 |
| 08/14/2026 17:51 | 74 | 10.89 |
| 08/14/2026 17:51 | 26 | 10.89 |
| 08/14/2026 17:51 | 74 | 10.89 |
| 08/14/2026 17:51 | 2 | 10.885 |
| 08/14/2026 17:51 | 3 | 10.88 |
| 08/14/2026 17:51 | 2 | 10.88 |
| 08/14/2026 17:51 | 1 | 10.88 |
| 08/14/2026 17:51 | 2 | 10.88 |
| 08/14/2026 17:51 | 8 | 10.89 |
| 08/14/2026 17:51 | 1 | 10.89 |
| 08/14/2026 17:51 | 1 | 10.895 |
| 08/14/2026 17:51 | 200 | 10.895 |
| 08/14/2026 17:51 | 1 | 10.895 |
| 08/14/2026 17:51 | 1 | 10.89 |
| 08/14/2026 17:51 | 200 | 10.89 |
| 08/14/2026 17:51 | 39 | 10.89 |
| 08/14/2026 17:51 | 500 | 10.89 |
| 08/14/2026 17:51 | 548 | 10.89 |
| 08/14/2026 17:51 | 2 | 10.89 |
| 08/14/2026 17:51 | 39 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 56 | 10.90 |
| 08/14/2026 17:51 | 65 | 10.90 |
| 08/14/2026 17:51 | 50 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 24 | 10.90 |
| 08/14/2026 17:51 | 68 | 10.90 |
| 08/14/2026 17:51 | 50 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 300 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 250 | 10.90 |
| 08/14/2026 17:51 | 68 | 10.90 |
| 08/14/2026 17:51 | 48 | 10.90 |
| 08/14/2026 17:51 | 86 | 10.90 |
| 08/14/2026 17:51 | 48 | 10.90 |
| 08/14/2026 17:51 | 31 | 10.90 |
| 08/14/2026 17:51 | 30 | 10.90 |
| 08/14/2026 17:51 | 170 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 50 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 5 | 10.90 |
| 08/14/2026 17:51 | 500 | 10.90 |
| 08/14/2026 17:51 | 10 | 10.90 |
| 08/14/2026 17:51 | 200 | 10.90 |
| 08/14/2026 17:51 | 100 | 10.90 |
| 08/14/2026 17:51 | 11 | 10.90 |
| 08/14/2026 17:51 | 3 | 10.90 |
| 08/14/2026 17:51 | 20 | 10.90 |
| 08/14/2026 17:51 | 7 | 10.90 |
| 08/14/2026 17:51 | 10 | 10.90 |
| 08/14/2026 17:51 | 2 | 10.90 |
| 08/14/2026 17:51 | 250 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 1000 | 10.90 |
| 08/14/2026 17:51 | 1 | 10.90 |
| 08/14/2026 17:51 | 5 | 10.90 |
| 08/14/2026 17:51 | 126 | 10.905 |
| 08/14/2026 17:51 | 500 | 10.91 |
| 08/14/2026 17:51 | 76 | 10.91 |
| 08/14/2026 17:51 | 300 | 10.915 |
| 08/14/2026 17:51 | 68 | 10.92 |
| 08/14/2026 17:51 | 125 | 10.925 |
| 08/14/2026 17:50 | 100 | 10.93 |
| 08/14/2026 17:50 | 200 | 10.93 |
| 08/14/2026 17:50 | 62 | 10.93 |
| 08/14/2026 17:50 | 91 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 1 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 60 | 10.95 |
| 08/14/2026 17:50 | 300 | 10.955 |
| 08/14/2026 17:50 | 126 | 10.955 |
| 08/14/2026 17:50 | 2 | 10.95 |
| 08/14/2026 17:50 | 1 | 10.95 |
| 08/14/2026 17:50 | 99 | 10.95 |
| 08/14/2026 17:50 | 1 | 10.95 |
| 08/14/2026 17:50 | 2 | 10.945 |
| 08/14/2026 17:50 | 1 | 10.945 |
| 08/14/2026 17:50 | 1 | 10.945 |
| 08/14/2026 17:50 | 2 | 10.945 |
| 08/14/2026 17:50 | 1 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.935 |
| 08/14/2026 17:50 | 100 | 10.935 |
| 08/14/2026 17:50 | 2 | 10.93 |
| 08/14/2026 17:50 | 2 | 10.93 |
| 08/14/2026 17:50 | 2 | 10.93 |
| 08/14/2026 17:50 | 500 | 10.94 |
| 08/14/2026 17:50 | 2481 | 10.94 |
| 08/14/2026 17:50 | 1 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 3 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 3 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 3 | 10.94 |
| 08/14/2026 17:50 | 3 | 10.94 |
| 08/14/2026 17:50 | 3 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.945 |
| 08/14/2026 17:50 | 2 | 10.94 |
| 08/14/2026 17:50 | 2 | 10.945 |
| 08/14/2026 17:50 | 26 | 10.955 |
| 08/14/2026 17:50 | 1 | 10.955 |
| 08/14/2026 17:49 | 2 | 10.955 |
| 08/14/2026 17:49 | 1 | 10.955 |
| 08/14/2026 17:49 | 2 | 10.95 |
| 08/14/2026 17:49 | 3 | 10.95 |
| 08/14/2026 17:49 | 3 | 10.945 |
| 08/14/2026 17:49 | 2 | 10.94 |
| 08/14/2026 17:49 | 3 | 10.94 |
| 08/14/2026 17:49 | 3 | 10.94 |
| 08/14/2026 17:49 | 2 | 10.94 |
| 08/14/2026 17:49 | 3 | 10.945 |
| 08/14/2026 17:49 | 3 | 10.945 |
| 08/14/2026 17:49 | 3 | 10.945 |
| 08/14/2026 17:49 | 2 | 10.945 |
| 08/14/2026 17:49 | 3 | 10.945 |
| 08/14/2026 17:49 | 3 | 10.94 |
| 08/14/2026 17:49 | 58 | 10.94 |
| 08/14/2026 17:49 | 100 | 10.94 |
| 08/14/2026 17:49 | 200 | 10.94 |
| 08/14/2026 17:49 | 25 | 10.94 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 4 | 10.93 |
| 08/14/2026 17:49 | 6 | 10.93 |
| 08/14/2026 17:49 | 62 | 10.93 |
| 08/14/2026 17:49 | 100 | 10.93 |
| 08/14/2026 17:49 | 200 | 10.93 |
| 08/14/2026 17:49 | 4 | 10.93 |
| 08/14/2026 17:49 | 200 | 10.93 |
| 08/14/2026 17:49 | 6 | 10.93 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 5 | 10.93 |
| 08/14/2026 17:49 | 100 | 10.93 |
| 08/14/2026 17:49 | 100 | 10.93 |
| 08/14/2026 17:49 | 26 | 10.93 |
| 08/14/2026 17:49 | 100 | 10.93 |
| 08/14/2026 17:49 | 3 | 10.93 |
| 08/14/2026 17:49 | 2 | 10.93 |
| 08/14/2026 17:49 | 6 | 10.93 |
| 08/14/2026 17:49 | 6 | 10.93 |
| 08/14/2026 17:49 | 6 | 10.935 |
| 08/14/2026 17:49 | 20 | 10.94 |
| 08/14/2026 17:49 | 6 | 10.935 |
| 08/14/2026 17:49 | 6 | 10.935 |
| 08/14/2026 17:49 | 7 | 10.93 |
| 08/14/2026 17:49 | 62 | 10.93 |
| 08/14/2026 17:49 | 7 | 10.93 |
| 08/14/2026 17:49 | 7 | 10.935 |
| 08/14/2026 17:49 | 7 | 10.935 |
| 08/14/2026 17:49 | 6 | 10.935 |
| 08/14/2026 17:49 | 7 | 10.93 |
| 08/14/2026 17:48 | 7 | 10.93 |
| 08/14/2026 17:48 | 40 | 10.93 |
| 08/14/2026 17:48 | 22 | 10.93 |
| 08/14/2026 17:48 | 78 | 10.93 |
| 08/14/2026 17:48 | 7 | 10.925 |
| 08/14/2026 17:48 | 59 | 10.925 |
| 08/14/2026 17:48 | 2 | 10.92 |
| 08/14/2026 17:48 | 1 | 10.92 |
| 08/14/2026 17:48 | 100 | 10.925 |
| 08/14/2026 17:48 | 25 | 10.93 |
| 08/14/2026 17:48 | 300 | 10.935 |
| 08/14/2026 17:48 | 25 | 10.93 |
| 08/14/2026 17:48 | 75 | 10.93 |
| 08/14/2026 17:48 | 100 | 10.93 |
| 08/14/2026 17:48 | 25 | 10.93 |
| 08/14/2026 17:48 | 100 | 10.93 |
| 08/14/2026 17:48 | 77 | 10.93 |
| 08/14/2026 17:48 | 100 | 10.93 |
| 08/14/2026 17:48 | 34 | 10.93 |
| 08/14/2026 17:48 | 13 | 10.93 |
| 08/14/2026 17:48 | 72 | 10.93 |
| 08/14/2026 17:48 | 300 | 10.93 |
| 08/14/2026 17:48 | 500 | 10.93 |
| 08/14/2026 17:48 | 100 | 10.93 |
| 08/14/2026 17:48 | 303 | 10.93 |
| 08/14/2026 17:48 | 76 | 10.93 |
| 08/14/2026 17:48 | 11 | 10.94 |
| 08/14/2026 17:48 | 40 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 178 | 10.94 |
| 08/14/2026 17:48 | 67 | 10.94 |
| 08/14/2026 17:48 | 72 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 300 | 10.94 |
| 08/14/2026 17:48 | 25 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 24 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 70 | 10.94 |
| 08/14/2026 17:48 | 178 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 12 | 10.94 |
| 08/14/2026 17:48 | 1 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.935 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 78 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 200 | 10.94 |
| 08/14/2026 17:48 | 25 | 10.94 |
| 08/14/2026 17:48 | 24 | 10.94 |
| 08/14/2026 17:48 | 300 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 24 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 200 | 10.94 |
| 08/14/2026 17:48 | 10 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.94 |
| 08/14/2026 17:48 | 600 | 10.94 |
| 08/14/2026 17:48 | 200 | 10.94 |
| 08/14/2026 17:48 | 2 | 10.94 |
| 08/14/2026 17:48 | 1 | 10.94 |
| 08/14/2026 17:48 | 100 | 10.945 |
| 08/14/2026 17:48 | 200 | 10.95 |
| 08/14/2026 17:48 | 200 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.95 |
| 08/14/2026 17:48 | 400 | 10.95 |
| 08/14/2026 17:48 | 451 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.955 |
| 08/14/2026 17:48 | 4 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 4 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.95 |
| 08/14/2026 17:48 | 3 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.95 |
| 08/14/2026 17:48 | 2 | 10.955 |
| 08/14/2026 17:48 | 3 | 10.955 |
| 08/14/2026 17:48 | 100 | 10.955 |
| 08/14/2026 17:48 | 340 | 10.95 |
| 08/14/2026 17:48 | 64 | 10.95 |
| 08/14/2026 17:48 | 50 | 10.95 |
| 08/14/2026 17:48 | 50 | 10.95 |
| 08/14/2026 17:48 | 50 | 10.95 |
| 08/14/2026 17:48 | 42 | 10.95 |
| 08/14/2026 17:48 | 100 | 10.95 |
| 08/14/2026 17:48 | 126 | 10.955 |
| 08/14/2026 17:48 | 300 | 10.955 |
| 08/14/2026 17:48 | 100 | 10.96 |
| 08/14/2026 17:48 | 200 | 10.96 |
| 08/14/2026 17:48 | 426 | 10.965 |
| 08/14/2026 17:48 | 74 | 10.96 |
| 08/14/2026 17:48 | 100 | 10.96 |
| 08/14/2026 17:48 | 100 | 10.96 |
| 08/14/2026 17:48 | 70 | 10.96 |
| 08/14/2026 17:48 | 126 | 10.965 |
| 08/14/2026 17:48 | 66 | 10.97 |
| 08/14/2026 17:48 | 100 | 10.97 |
| 08/14/2026 17:48 | 200 | 10.97 |
| 08/14/2026 17:48 | 67 | 10.97 |
| 08/14/2026 17:48 | 33 | 10.97 |
| 08/14/2026 17:48 | 2 | 10.97 |
| 08/14/2026 17:48 | 65 | 10.97 |
| 08/14/2026 17:48 | 1 | 10.97 |
| 08/14/2026 17:48 | 2 | 10.96 |
| 08/14/2026 17:48 | 100 | 10.97 |
| 08/14/2026 17:48 | 66 | 10.97 |
| 08/14/2026 17:48 | 100 | 10.97 |
| 08/14/2026 17:48 | 100 | 10.97 |
| 08/14/2026 17:48 | 20 | 10.98 |
| 08/14/2026 17:48 | 10 | 10.98 |
| 08/14/2026 17:48 | 100 | 10.98 |
| 08/14/2026 17:48 | 74 | 10.98 |
| 08/14/2026 17:48 | 1 | 10.99 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 1 | 10.99 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 2 | 10.995 |
| 08/14/2026 17:48 | 100 | 10.995 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 1 | 10.99 |
| 08/14/2026 17:48 | 2 | 10.995 |
| 08/14/2026 17:48 | 84 | 10.995 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 30 | 10.995 |
| 08/14/2026 17:48 | 126 | 10.995 |
| 08/14/2026 17:48 | 1 | 10.99 |
| 08/14/2026 17:48 | 18 | 11.00 |
| 08/14/2026 17:48 | 2 | 11.00 |
| 08/14/2026 17:48 | 2 | 11.00 |
| 08/14/2026 17:48 | 200 | 11.00 |
| 08/14/2026 17:48 | 100 | 11.00 |
| 08/14/2026 17:48 | 76 | 11.00 |
| 08/14/2026 17:48 | 200 | 11.00 |
| 08/14/2026 17:48 | 2 | 10.995 |
| 08/14/2026 17:48 | 2 | 10.995 |
| 08/14/2026 17:48 | 2 | 10.995 |
| 08/14/2026 17:48 | 2 | 10.99 |
| 08/14/2026 17:48 | 1 | 11.00 |
| 08/14/2026 17:48 | 376 | 11.00 |
| 08/14/2026 17:48 | 124 | 11.00 |
| 08/14/2026 17:48 | 76 | 11.00 |
| 08/14/2026 17:48 | 1 | 11.01 |
| 08/14/2026 17:48 | 7 | 11.01 |
| 08/14/2026 17:48 | 200 | 11.01 |
| 08/14/2026 17:48 | 400 | 11.01 |
| 08/14/2026 17:48 | 68 | 11.01 |
| 08/14/2026 17:48 | 1 | 11.015 |
| 08/14/2026 17:48 | 1 | 11.015 |
| 08/14/2026 17:48 | 1 | 11.015 |
| 08/14/2026 17:48 | 125 | 11.015 |
| 08/14/2026 17:48 | 268 | 11.005 |
| 08/14/2026 17:48 | 80 | 11.005 |
| 08/14/2026 17:48 | 50 | 11.00 |
| 08/14/2026 17:48 | 8 | 11.00 |
| 08/14/2026 17:48 | 76 | 11.00 |
| 08/14/2026 17:47 | 1 | 10.99 |
| 08/14/2026 17:47 | 101 | 11.00 |
| 08/14/2026 17:47 | 200 | 11.00 |
| 08/14/2026 17:47 | 19 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 2 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 8 | 11.00 |
| 08/14/2026 17:47 | 400 | 11.00 |
| 08/14/2026 17:47 | 999 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.00 |
| 08/14/2026 17:47 | 1 | 11.005 |
| 08/14/2026 17:47 | 100 | 11.01 |
| 08/14/2026 17:46 | 400 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 7 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.025 |
| 08/14/2026 17:46 | 2 | 11.025 |
| 08/14/2026 17:46 | 100 | 11.02 |
| 08/14/2026 17:46 | 2 | 11.025 |
| 08/14/2026 17:46 | 1 | 11.025 |
| 08/14/2026 17:46 | 275 | 11.02 |
| 08/14/2026 17:46 | 125 | 11.02 |
| 08/14/2026 17:46 | 300 | 11.02 |
| 08/14/2026 17:46 | 30 | 11.02 |
| 08/14/2026 17:46 | 42 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 2 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 3 | 11.015 |
| 08/14/2026 17:46 | 2 | 11.02 |
| 08/14/2026 17:46 | 2 | 11.02 |
| 08/14/2026 17:46 | 2 | 11.02 |
| 08/14/2026 17:46 | 3 | 11.02 |
| 08/14/2026 17:46 | 2 | 11.015 |
| 08/14/2026 17:46 | 1 | 11.02 |
| 08/14/2026 17:46 | 138 | 11.01 |
| 08/14/2026 17:46 | 68 | 11.01 |
| 08/14/2026 17:46 | 84 | 11.00 |
| 08/14/2026 17:46 | 644 | 11.00 |
| 08/14/2026 17:46 | 1 | 11.00 |
| 08/14/2026 17:46 | 2 | 11.00 |
| 08/14/2026 17:46 | 1 | 11.00 |
| 08/14/2026 17:46 | 1 | 11.00 |
| 08/14/2026 17:46 | 1 | 11.00 |
| 08/14/2026 17:46 | 1 | 10.99 |
| 08/14/2026 17:46 | 1 | 10.99 |
| 08/14/2026 17:46 | 1 | 10.99 |
| 08/14/2026 17:46 | 24 | 10.99 |
| 08/14/2026 17:46 | 600 | 10.99 |
| 08/14/2026 17:46 | 13 | 10.99 |
| 08/14/2026 17:46 | 163 | 10.99 |
| 08/14/2026 17:46 | 1 | 10.99 |
| 08/14/2026 17:46 | 125 | 10.985 |
| 08/14/2026 17:46 | 1 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 3 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 3 | 10.985 |
| 08/14/2026 17:46 | 2 | 10.985 |
| 08/14/2026 17:46 | 3 | 10.985 |
| 08/14/2026 17:46 | 1 | 10.985 |
| 08/14/2026 17:46 | 3 | 10.99 |
| 08/14/2026 17:46 | 3 | 10.99 |
| 08/14/2026 17:46 | 3 | 10.99 |
| 08/14/2026 17:46 | 1 | 10.98 |
| 08/14/2026 17:45 | 1 | 10.98 |
| 08/14/2026 17:45 | 500 | 10.99 |
| 08/14/2026 17:45 | 200 | 10.99 |
| 08/14/2026 17:45 | 500 | 10.99 |
| 08/14/2026 17:45 | 48 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.995 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 103 | 10.995 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 11.00 |
| 08/14/2026 17:45 | 1 | 10.995 |
| 08/14/2026 17:45 | 1 | 10.995 |
| 08/14/2026 17:45 | 1 | 10.995 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 1 | 10.99 |
| 08/14/2026 17:45 | 299 | 11.00 |
| 08/14/2026 17:45 | 1 | 11.00 |
| 08/14/2026 17:45 | 1 | 11.005 |
| 08/14/2026 17:45 | 100 | 10.995 |
| 08/14/2026 17:45 | 100 | 10.995 |
| 08/14/2026 17:45 | 400 | 11.00 |
| 08/14/2026 17:45 | 20 | 11.00 |
| 08/14/2026 17:45 | 500 | 11.00 |
| 08/14/2026 17:45 | 200 | 11.00 |
| 08/14/2026 17:45 | 400 | 11.00 |
| 08/14/2026 17:45 | 100 | 11.005 |
| 08/14/2026 17:45 | 100 | 11.005 |
| 08/14/2026 17:45 | 400 | 11.01 |
| 08/14/2026 17:45 | 100 | 11.01 |
| 08/14/2026 17:45 | 8 | 11.01 |
| 08/14/2026 17:45 | 17 | 11.01 |
| 08/14/2026 17:45 | 68 | 11.01 |
| 08/14/2026 17:45 | 300 | 11.015 |
| 08/14/2026 17:45 | 1 | 11.02 |
| 08/14/2026 17:45 | 1 | 11.02 |
| 08/14/2026 17:45 | 1 | 11.015 |
| 08/14/2026 17:45 | 1 | 11.015 |
| 08/14/2026 17:45 | 2 | 11.02 |
| 08/14/2026 17:45 | 140 | 11.02 |
| 08/14/2026 17:45 | 1 | 11.025 |
| 08/14/2026 17:45 | 1 | 11.03 |
| 08/14/2026 17:45 | 400 | 11.02 |
| 08/14/2026 17:45 | 174 | 11.02 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 2 | 11.02 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 2 | 11.02 |
| 08/14/2026 17:44 | 54 | 11.02 |
| 08/14/2026 17:44 | 200 | 11.02 |
| 08/14/2026 17:44 | 3 | 11.025 |
| 08/14/2026 17:44 | 3 | 11.03 |
| 08/14/2026 17:44 | 3 | 11.03 |
| 08/14/2026 17:44 | 3 | 11.025 |
| 08/14/2026 17:44 | 1 | 11.02 |
| 08/14/2026 17:44 | 1 | 11.015 |
| 08/14/2026 17:44 | 1 | 11.005 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 125 | 11.005 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:44 | 8 | 11.01 |
| 08/14/2026 17:44 | 1 | 11.01 |
| 08/14/2026 17:44 | 23 | 11.01 |
| 08/14/2026 17:44 | 164 | 11.01 |
| 08/14/2026 17:44 | 14 | 11.01 |
| 08/14/2026 17:44 | 22 | 11.01 |
| 08/14/2026 17:44 | 1 | 11.005 |
| 08/14/2026 17:44 | 1 | 11.01 |
| 08/14/2026 17:44 | 1 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.005 |
| 08/14/2026 17:43 | 1 | 11.005 |
| 08/14/2026 17:43 | 1 | 11.005 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 282 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 1 | 11.00 |
| 08/14/2026 17:43 | 20 | 11.01 |
| 08/14/2026 17:43 | 10 | 11.01 |
| 08/14/2026 17:43 | 8 | 11.01 |
| 08/14/2026 17:43 | 100 | 11.01 |
| 08/14/2026 17:43 | 1 | 11.01 |
| 08/14/2026 17:43 | 100 | 11.01 |
| 08/14/2026 17:43 | 600 | 11.01 |
| 08/14/2026 17:43 | 125 | 11.015 |
| 08/14/2026 17:43 | 100 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 100 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 100 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.02 |
| 08/14/2026 17:42 | 1 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.015 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 1 | 11.01 |
| 08/14/2026 17:42 | 20 | 11.02 |
| 08/14/2026 17:42 | 100 | 11.02 |
| 08/14/2026 17:42 | 100 | 11.02 |
| 08/14/2026 17:42 | 500 | 11.02 |
| 08/14/2026 17:42 | 62 | 11.02 |
| 08/14/2026 17:42 | 1 | 11.03 |
| 08/14/2026 17:42 | 600 | 11.03 |
| 08/14/2026 17:42 | 160 | 11.035 |
| 08/14/2026 17:42 | 1 | 11.035 |
| 08/14/2026 17:42 | 50 | 11.03 |
| 08/14/2026 17:42 | 2 | 11.03 |
| 08/14/2026 17:42 | 7 | 11.03 |
| 08/14/2026 17:42 | 125 | 11.035 |
| 08/14/2026 17:42 | 141 | 11.035 |
| 08/14/2026 17:42 | 125 | 11.035 |
| 08/14/2026 17:42 | 100 | 11.035 |
| 08/14/2026 17:42 | 100 | 11.03 |
| 08/14/2026 17:42 | 2 | 11.03 |
| 08/14/2026 17:42 | 1 | 11.03 |
| 08/14/2026 17:42 | 1 | 11.03 |
| 08/14/2026 17:42 | 1 | 11.03 |
| 08/14/2026 17:42 | 2 | 11.03 |
| 08/14/2026 17:42 | 1 | 11.025 |
| 08/14/2026 17:42 | 1 | 11.025 |
| 08/14/2026 17:42 | 1 | 11.025 |
| 08/14/2026 17:42 | 2 | 11.03 |
| 08/14/2026 17:42 | 2 | 11.03 |
| 08/14/2026 17:42 | 52 | 11.03 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 30 | 11.03 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 2 | 11.035 |
| 08/14/2026 17:41 | 2 | 11.035 |
| 08/14/2026 17:41 | 2 | 11.035 |
| 08/14/2026 17:41 | 2 | 11.035 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 126 | 11.03 |
| 08/14/2026 17:41 | 126 | 11.03 |
| 08/14/2026 17:41 | 3 | 11.035 |
| 08/14/2026 17:41 | 3 | 11.04 |
| 08/14/2026 17:41 | 3 | 11.04 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 2 | 11.04 |
| 08/14/2026 17:41 | 2 | 11.035 |
| 08/14/2026 17:41 | 223 | 11.03 |
| 08/14/2026 17:41 | 2 | 11.03 |
| 08/14/2026 17:41 | 2 | 11.03 |
| 08/14/2026 17:41 | 2 | 11.025 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 2 | 11.025 |
| 08/14/2026 17:41 | 3 | 11.02 |
| 08/14/2026 17:41 | 2 | 11.02 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 2 | 11.03 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 3 | 11.02 |
| 08/14/2026 17:41 | 2 | 11.025 |
| 08/14/2026 17:41 | 2 | 11.025 |
| 08/14/2026 17:41 | 2 | 11.015 |
| 08/14/2026 17:41 | 2 | 11.015 |
| 08/14/2026 17:41 | 1 | 11.02 |
| 08/14/2026 17:41 | 82 | 11.02 |
| 08/14/2026 17:41 | 300 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.02 |
| 08/14/2026 17:41 | 200 | 11.02 |
| 08/14/2026 17:41 | 300 | 11.015 |
| 08/14/2026 17:41 | 100 | 11.015 |
| 08/14/2026 17:41 | 126 | 11.015 |
| 08/14/2026 17:41 | 216 | 11.02 |
| 08/14/2026 17:41 | 62 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.02 |
| 08/14/2026 17:41 | 200 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.02 |
| 08/14/2026 17:41 | 62 | 11.02 |
| 08/14/2026 17:41 | 100 | 11.01 |
| 08/14/2026 17:41 | 200 | 11.01 |
| 08/14/2026 17:41 | 100 | 11.01 |
| 08/14/2026 17:41 | 50 | 11.005 |
| 08/14/2026 17:41 | 125 | 11.005 |
| 08/14/2026 17:41 | 125 | 11.005 |
| 08/14/2026 17:41 | 126 | 11.005 |
| 08/14/2026 17:41 | 125 | 11.005 |
| 08/14/2026 17:41 | 126 | 11.005 |
| 08/14/2026 17:41 | 125 | 11.005 |
| 08/14/2026 17:41 | 126 | 11.005 |
| 08/14/2026 17:41 | 126 | 11.005 |
| 08/14/2026 17:41 | 100 | 11.01 |
| 08/14/2026 17:41 | 100 | 11.01 |
| 08/14/2026 17:41 | 100 | 11.01 |
| 08/14/2026 17:41 | 200 | 11.01 |
| 08/14/2026 17:41 | 68 | 11.01 |
| 08/14/2026 17:41 | 24 | 11.00 |
| 08/14/2026 17:41 | 76 | 11.00 |
| 08/14/2026 17:41 | 100 | 11.00 |
| 08/14/2026 17:41 | 100 | 11.00 |
| 08/14/2026 17:41 | 91 | 11.00 |
| 08/14/2026 17:41 | 300 | 10.995 |
| 08/14/2026 17:41 | 7 | 11.00 |
| 08/14/2026 17:41 | 2 | 11.00 |
| 08/14/2026 17:41 | 160 | 11.00 |
| 08/14/2026 17:41 | 150 | 11.00 |
| 08/14/2026 17:41 | 60 | 11.00 |
| 08/14/2026 17:41 | 10 | 11.00 |
| 08/14/2026 17:41 | 100 | 11.00 |
| 08/14/2026 17:41 | 400 | 11.00 |
| 08/14/2026 17:41 | 100 | 11.005 |
| 08/14/2026 17:41 | 1 | 11.005 |
| 08/14/2026 17:41 | 500 | 11.01 |
| 08/14/2026 17:41 | 2 | 11.015 |
| 08/14/2026 17:41 | 47 | 11.02 |
| 08/14/2026 17:41 | 2 | 11.015 |
| 08/14/2026 17:41 | 3 | 11.02 |
| 08/14/2026 17:41 | 8 | 11.02 |
| 08/14/2026 17:41 | 62 | 11.02 |
| 08/14/2026 17:41 | 10 | 11.02 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 66 | 11.025 |
| 08/14/2026 17:41 | 95 | 11.025 |
| 08/14/2026 17:41 | 2 | 11.025 |
| 08/14/2026 17:41 | 3 | 11.025 |
| 08/14/2026 17:41 | 200 | 11.025 |
| 08/14/2026 17:40 | 65 | 11.02 |
| 08/14/2026 17:40 | 800 | 11.02 |
| 08/14/2026 17:40 | 100 | 11.02 |
| 08/14/2026 17:40 | 1 | 11.01 |
| 08/14/2026 17:40 | 1 | 11.01 |
| 08/14/2026 17:40 | 499 | 11.02 |
| 08/14/2026 17:40 | 1 | 11.02 |
| 08/14/2026 17:40 | 1 | 11.02 |
| 08/14/2026 17:40 | 1 | 11.02 |
| 08/14/2026 17:40 | 1 | 11.025 |
| 08/14/2026 17:40 | 100 | 11.03 |
| 08/14/2026 17:40 | 8 | 11.03 |
| 08/14/2026 17:40 | 199 | 11.03 |
| 08/14/2026 17:40 | 1 | 11.03 |
| 08/14/2026 17:40 | 9 | 11.035 |
| 08/14/2026 17:40 | 60 | 11.03 |
| 08/14/2026 17:40 | 70 | 11.03 |
| 08/14/2026 17:40 | 800 | 11.035 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 2 | 11.035 |
| 08/14/2026 17:39 | 70 | 11.03 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.015 |
| 08/14/2026 17:39 | 1 | 11.015 |
| 08/14/2026 17:39 | 2 | 11.015 |
| 08/14/2026 17:39 | 1 | 11.015 |
| 08/14/2026 17:39 | 1 | 11.015 |
| 08/14/2026 17:39 | 1 | 11.015 |
| 08/14/2026 17:39 | 8 | 11.02 |
| 08/14/2026 17:39 | 10 | 11.02 |
| 08/14/2026 17:39 | 167 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 229 | 11.02 |
| 08/14/2026 17:39 | 71 | 11.02 |
| 08/14/2026 17:39 | 29 | 11.02 |
| 08/14/2026 17:39 | 171 | 11.02 |
| 08/14/2026 17:39 | 325 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.025 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.02 |
| 08/14/2026 17:39 | 1 | 11.03 |
| 08/14/2026 17:38 | 800 | 11.03 |
| 08/14/2026 17:38 | 70 | 11.03 |
| 08/14/2026 17:38 | 40 | 11.03 |
| 08/14/2026 17:38 | 300 | 11.035 |
| 08/14/2026 17:38 | 1 | 11.03 |
| 08/14/2026 17:38 | 125 | 11.03 |
| 08/14/2026 17:38 | 41 | 11.04 |
| 08/14/2026 17:38 | 300 | 11.035 |
| 08/14/2026 17:38 | 70 | 11.03 |
| 08/14/2026 17:38 | 1 | 11.03 |
| 08/14/2026 17:38 | 126 | 11.025 |
| 08/14/2026 17:38 | 3 | 11.02 |
| 08/14/2026 17:38 | 50 | 11.02 |
| 08/14/2026 17:38 | 300 | 11.02 |
| 08/14/2026 17:38 | 51 | 11.02 |
| 08/14/2026 17:38 | 1 | 11.015 |
| 08/14/2026 17:38 | 6 | 11.01 |
| 08/14/2026 17:38 | 68 | 11.01 |
| 08/14/2026 17:38 | 1 | 11.00 |
| 08/14/2026 17:38 | 1 | 11.00 |
| 08/14/2026 17:38 | 1 | 11.00 |
| 08/14/2026 17:38 | 100 | 11.005 |
| 08/14/2026 17:38 | 2 | 11.01 |
| 08/14/2026 17:38 | 1 | 11.01 |
| 08/14/2026 17:38 | 1 | 11.01 |
| 08/14/2026 17:38 | 1 | 11.01 |
| 08/14/2026 17:38 | 2 | 11.01 |
| 08/14/2026 17:38 | 148 | 11.01 |
| 08/14/2026 17:38 | 2 | 11.00 |
| 08/14/2026 17:38 | 2 | 11.00 |
| 08/14/2026 17:38 | 2 | 11.00 |
| 08/14/2026 17:38 | 100 | 11.00 |
| 08/14/2026 17:38 | 1000 | 11.00 |
| 08/14/2026 17:38 | 76 | 11.00 |
| 08/14/2026 17:38 | 2 | 11.01 |
| 08/14/2026 17:38 | 2 | 11.01 |
| 08/14/2026 17:38 | 1 | 11.01 |
| 08/14/2026 17:38 | 2 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 128 | 11.01 |
| 08/14/2026 17:37 | 68 | 11.01 |
| 08/14/2026 17:37 | 4 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.005 |
| 08/14/2026 17:37 | 2 | 11.005 |
| 08/14/2026 17:37 | 2 | 11.005 |
| 08/14/2026 17:37 | 200 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.01 |
| 08/14/2026 17:37 | 1 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 100 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 1 | 11.01 |
| 08/14/2026 17:37 | 200 | 11.01 |
| 08/14/2026 17:37 | 9 | 11.01 |
| 08/14/2026 17:37 | 68 | 11.01 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 3 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.02 |
| 08/14/2026 17:37 | 3 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.015 |
| 08/14/2026 17:37 | 1 | 11.015 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:37 | 2 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 1 | 11.015 |
| 08/14/2026 17:36 | 1 | 11.005 |
| 08/14/2026 17:36 | 5 | 11.01 |
| 08/14/2026 17:36 | 68 | 11.01 |
| 08/14/2026 17:36 | 32 | 11.01 |
| 08/14/2026 17:36 | 10 | 11.01 |
| 08/14/2026 17:36 | 295 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 98 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 100 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 100 | 11.015 |
| 08/14/2026 17:36 | 127 | 11.015 |
| 08/14/2026 17:36 | 2 | 11.015 |
| 08/14/2026 17:36 | 1 | 11.015 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 100 | 11.02 |
| 08/14/2026 17:36 | 10 | 11.02 |
| 08/14/2026 17:36 | 98 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 2 | 11.02 |
| 08/14/2026 17:36 | 100 | 11.025 |
| 08/14/2026 17:36 | 1 | 11.02 |
| 08/14/2026 17:36 | 100 | 11.03 |
| 08/14/2026 17:36 | 8 | 11.03 |
| 08/14/2026 17:36 | 125 | 11.035 |
| 08/14/2026 17:36 | 125 | 11.025 |
| 08/14/2026 17:36 | 100 | 11.02 |
| 08/14/2026 17:36 | 1215 | 11.02 |
| 08/14/2026 17:36 | 4 | 11.01 |
| 08/14/2026 17:36 | 50 | 11.01 |
| 08/14/2026 17:36 | 93 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 2 | 11.01 |
| 08/14/2026 17:36 | 1800 | 11.00 |
| 08/14/2026 17:36 | 400 | 11.00 |
| 08/14/2026 17:36 | 67 | 11.00 |
| 08/14/2026 17:36 | 1 | 11.00 |
| 08/14/2026 17:36 | 1 | 11.00 |
| 08/14/2026 17:36 | 2 | 11.00 |
| 08/14/2026 17:36 | 1 | 11.00 |
| 08/14/2026 17:36 | 2 | 11.00 |
| 08/14/2026 17:36 | 2 | 11.00 |
| 08/14/2026 17:35 | 2 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 2 | 11.00 |
| 08/14/2026 17:35 | 2 | 10.995 |
| 08/14/2026 17:35 | 2 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 2 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 440 | 11.00 |
| 08/14/2026 17:35 | 76 | 11.00 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 2 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.005 |
| 08/14/2026 17:35 | 3 | 11.01 |
| 08/14/2026 17:35 | 54 | 11.00 |
| 08/14/2026 17:35 | 38 | 11.00 |
| 08/14/2026 17:35 | 130 | 11.00 |
| 08/14/2026 17:35 | 75 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.99 |
| 08/14/2026 17:35 | 126 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.99 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 2 | 11.00 |
| 08/14/2026 17:35 | 100 | 11.00 |
| 08/14/2026 17:35 | 7 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 50 | 11.01 |
| 08/14/2026 17:35 | 8 | 11.01 |
| 08/14/2026 17:35 | 2 | 11.01 |
| 08/14/2026 17:35 | 99 | 11.01 |
| 08/14/2026 17:35 | 1 | 11.01 |
| 08/14/2026 17:35 | 100 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.015 |
| 08/14/2026 17:35 | 2 | 11.02 |
| 08/14/2026 17:35 | 1 | 11.02 |
| 08/14/2026 17:35 | 50 | 11.00 |
| 08/14/2026 17:35 | 99 | 11.00 |
| 08/14/2026 17:35 | 1 | 11.00 |
| 08/14/2026 17:35 | 1 | 10.995 |
| 08/14/2026 17:35 | 34 | 10.99 |
| 08/14/2026 17:35 | 66 | 10.99 |
| 08/14/2026 17:35 | 1 | 10.985 |
| 08/14/2026 17:35 | 400 | 10.98 |
| 08/14/2026 17:35 | 300 | 10.985 |
| 08/14/2026 17:35 | 100 | 10.98 |
| 08/14/2026 17:35 | 8 | 10.98 |
| 08/14/2026 17:35 | 196 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.975 |
| 08/14/2026 17:34 | 1 | 10.97 |
| 08/14/2026 17:34 | 1 | 10.97 |
| 08/14/2026 17:34 | 89 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 2 | 10.985 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 2 | 10.985 |
| 08/14/2026 17:34 | 3 | 10.99 |
| 08/14/2026 17:34 | 4 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.98 |
| 08/14/2026 17:34 | 1 | 10.985 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.995 |
| 08/14/2026 17:34 | 1 | 10.995 |
| 08/14/2026 17:34 | 90 | 11.00 |
| 08/14/2026 17:34 | 230 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 1 | 10.99 |
| 08/14/2026 17:34 | 68 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.00 |
| 08/14/2026 17:34 | 200 | 11.00 |
| 08/14/2026 17:34 | 397 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.005 |
| 08/14/2026 17:34 | 1 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.00 |
| 08/14/2026 17:34 | 1 | 11.005 |
| 08/14/2026 17:34 | 100 | 11.01 |
| 08/14/2026 17:34 | 200 | 11.01 |
| 08/14/2026 17:34 | 68 | 11.01 |
| 08/14/2026 17:34 | 14 | 11.01 |
| 08/14/2026 17:34 | 23 | 11.02 |
| 08/14/2026 17:33 | 23 | 11.01 |
| 08/14/2026 17:33 | 35 | 11.01 |
| 08/14/2026 17:33 | 100 | 11.01 |
| 08/14/2026 17:33 | 100 | 11.01 |
| 08/14/2026 17:33 | 300 | 11.01 |
| 08/14/2026 17:33 | 100 | 11.01 |
| 08/14/2026 17:33 | 100 | 11.015 |
| 08/14/2026 17:33 | 100 | 11.01 |
| 08/14/2026 17:33 | 1 | 11.005 |
| 08/14/2026 17:33 | 1 | 11.005 |
| 08/14/2026 17:33 | 200 | 11.01 |
| 08/14/2026 17:33 | 1 | 11.015 |
| 08/14/2026 17:33 | 1 | 11.015 |
| 08/14/2026 17:33 | 2 | 11.015 |
| 08/14/2026 17:33 | 1 | 11.015 |
| 08/14/2026 17:33 | 2 | 11.015 |
| 08/14/2026 17:33 | 2500 | 11.00 |
| 08/14/2026 17:33 | 400 | 11.00 |
| 08/14/2026 17:33 | 100 | 11.00 |
| 08/14/2026 17:33 | 71 | 11.00 |
| 08/14/2026 17:33 | 1 | 11.00 |
| 08/14/2026 17:33 | 100 | 10.995 |
| 08/14/2026 17:33 | 2 | 10.995 |
| 08/14/2026 17:33 | 3 | 11.00 |
| 08/14/2026 17:33 | 3 | 11.00 |
| 08/14/2026 17:33 | 3 | 10.995 |
| 08/14/2026 17:33 | 2 | 11.00 |
| 08/14/2026 17:33 | 2 | 10.99 |
| 08/14/2026 17:33 | 2 | 10.99 |
| 08/14/2026 17:33 | 100 | 10.99 |
| 08/14/2026 17:33 | 64 | 10.99 |
| 08/14/2026 17:33 | 66 | 10.99 |
| 08/14/2026 17:33 | 1 | 10.99 |
| 08/14/2026 17:33 | 8 | 10.99 |
| 08/14/2026 17:33 | 58 | 10.99 |
| 08/14/2026 17:33 | 142 | 10.99 |
| 08/14/2026 17:33 | 3 | 10.99 |
| 08/14/2026 17:33 | 55 | 10.99 |
| 08/14/2026 17:33 | 100 | 10.99 |
| 08/14/2026 17:33 | 6 | 10.98 |
| 08/14/2026 17:33 | 94 | 10.98 |
| 08/14/2026 17:33 | 6 | 10.98 |
| 08/14/2026 17:33 | 1 | 10.98 |
| 08/14/2026 17:33 | 1 | 10.98 |
| 08/14/2026 17:33 | 124 | 10.985 |
| 08/14/2026 17:33 | 200 | 10.98 |
| 08/14/2026 17:33 | 551 | 10.98 |
| 08/14/2026 17:33 | 49 | 10.98 |
| 08/14/2026 17:33 | 1 | 10.98 |
| 08/14/2026 17:33 | 50 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.985 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 23 | 10.98 |
| 08/14/2026 17:32 | 24 | 10.98 |
| 08/14/2026 17:32 | 600 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 200 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 200 | 10.98 |
| 08/14/2026 17:32 | 13 | 10.98 |
| 08/14/2026 17:32 | 3 | 10.98 |
| 08/14/2026 17:32 | 76 | 10.98 |
| 08/14/2026 17:32 | 194 | 10.98 |
| 08/14/2026 17:32 | 200 | 10.98 |
| 08/14/2026 17:32 | 70 | 10.98 |
| 08/14/2026 17:32 | 223 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 400 | 10.98 |
| 08/14/2026 17:32 | 186 | 10.98 |
| 08/14/2026 17:32 | 200 | 10.98 |
| 08/14/2026 17:32 | 127 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 1277 | 10.98 |
| 08/14/2026 17:32 | 223 | 10.98 |
| 08/14/2026 17:32 | 500 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 3 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 20 | 10.98 |
| 08/14/2026 17:32 | 100 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 1 | 10.98 |
| 08/14/2026 17:32 | 500 | 10.99 |
| 08/14/2026 17:32 | 100 | 10.99 |
| 08/14/2026 17:32 | 66 | 10.99 |
| 08/14/2026 17:32 | 1 | 10.99 |
| 08/14/2026 17:32 | 1100 | 11.00 |
| 08/14/2026 17:32 | 500 | 11.00 |
| 08/14/2026 17:32 | 100 | 11.00 |
| 08/14/2026 17:32 | 1 | 11.00 |
| 08/14/2026 17:32 | 85 | 11.00 |
| 08/14/2026 17:32 | 240 | 11.00 |
| 08/14/2026 17:32 | 25 | 11.00 |
| 08/14/2026 17:32 | 150 | 11.00 |
| 08/14/2026 17:32 | 400 | 11.00 |
| 08/14/2026 17:32 | 20 | 11.00 |
| 08/14/2026 17:32 | 20 | 11.00 |
| 08/14/2026 17:32 | 1000 | 11.00 |
| 08/14/2026 17:32 | 1 | 11.00 |
| 08/14/2026 17:32 | 1000 | 11.00 |
| 08/14/2026 17:32 | 175 | 11.00 |
| 08/14/2026 17:32 | 2 | 11.00 |
| 08/14/2026 17:32 | 100 | 11.01 |
| 08/14/2026 17:32 | 100 | 11.01 |
| 08/14/2026 17:32 | 500 | 11.01 |
| 08/14/2026 17:32 | 5 | 11.01 |
| 08/14/2026 17:32 | 1 | 11.01 |
| 08/14/2026 17:32 | 2 | 11.015 |
| 08/14/2026 17:32 | 2 | 11.015 |
| 08/14/2026 17:32 | 2 | 11.01 |
| 08/14/2026 17:32 | 2 | 11.01 |
| 08/14/2026 17:32 | 2 | 11.01 |
| 08/14/2026 17:32 | 2 | 11.015 |
| 08/14/2026 17:32 | 2 | 11.015 |
| 08/14/2026 17:32 | 110 | 11.02 |
| 08/14/2026 17:32 | 1 | 11.02 |
| 08/14/2026 17:32 | 189 | 11.02 |
| 08/14/2026 17:32 | 2 | 11.02 |
| 08/14/2026 17:32 | 140 | 11.02 |
| 08/14/2026 17:32 | 100 | 11.02 |
| 08/14/2026 17:32 | 50 | 11.02 |
| 08/14/2026 17:32 | 98 | 11.02 |
| 08/14/2026 17:32 | 1 | 11.02 |
| 08/14/2026 17:32 | 51 | 11.025 |
| 08/14/2026 17:32 | 200 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 200 | 11.04 |
| 08/14/2026 17:32 | 100 | 11.04 |
| 08/14/2026 17:32 | 100 | 11.04 |
| 08/14/2026 17:32 | 1 | 11.04 |
| 08/14/2026 17:32 | 299 | 11.04 |
| 08/14/2026 17:32 | 101 | 11.04 |
| 08/14/2026 17:32 | 23 | 11.04 |
| 08/14/2026 17:32 | 1 | 11.04 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 2 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.035 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 2 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 100 | 11.03 |
| 08/14/2026 17:32 | 200 | 11.03 |
| 08/14/2026 17:32 | 50 | 11.025 |
| 08/14/2026 17:32 | 2 | 11.03 |
| 08/14/2026 17:32 | 28 | 11.03 |
| 08/14/2026 17:32 | 200 | 11.03 |
| 08/14/2026 17:32 | 72 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.02 |
| 08/14/2026 17:32 | 126 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 100 | 11.03 |
| 08/14/2026 17:32 | 200 | 11.03 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.025 |
| 08/14/2026 17:32 | 1 | 11.03 |
| 08/14/2026 17:32 | 10 | 11.035 |
| 08/14/2026 17:32 | 100 | 11.035 |
| 08/14/2026 17:32 | 200 | 11.04 |
| 08/14/2026 17:32 | 300 | 11.04 |
| 08/14/2026 17:32 | 544 | 11.04 |
| 08/14/2026 17:32 | 300 | 11.045 |
| 08/14/2026 17:32 | 112 | 11.05 |
| 08/14/2026 17:32 | 400 | 11.05 |
| 08/14/2026 17:32 | 300 | 11.05 |
| 08/14/2026 17:32 | 61 | 11.055 |
| 08/14/2026 17:32 | 126 | 11.055 |
| 08/14/2026 17:32 | 696 | 11.05 |
| 08/14/2026 17:32 | 300 | 11.055 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.055 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.055 |
| 08/14/2026 17:31 | 4 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 300 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 200 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.055 |
| 08/14/2026 17:31 | 1 | 11.06 |
| 08/14/2026 17:31 | 100 | 11.05 |
| 08/14/2026 17:31 | 100 | 11.05 |
| 08/14/2026 17:31 | 100 | 11.05 |
| 08/14/2026 17:31 | 72 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.05 |
| 08/14/2026 17:31 | 1 | 11.045 |
| 08/14/2026 17:31 | 1 | 11.04 |
| 08/14/2026 17:31 | 1 | 11.04 |
| 08/14/2026 17:31 | 500 | 11.05 |
| 08/14/2026 17:31 | 800 | 11.06 |
| 08/14/2026 17:31 | 498 | 11.06 |
| 08/14/2026 17:31 | 2 | 11.06 |
| 08/14/2026 17:31 | 75 | 11.07 |
| 08/14/2026 17:31 | 167 | 11.07 |
| 08/14/2026 17:31 | 1 | 11.07 |
| 08/14/2026 17:31 | 2 | 11.07 |
| 08/14/2026 17:31 | 230 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 300 | 11.07 |
| 08/14/2026 17:31 | 99 | 11.07 |
| 08/14/2026 17:31 | 1 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 31 | 11.07 |
| 08/14/2026 17:31 | 998 | 11.07 |
| 08/14/2026 17:31 | 2 | 11.07 |
| 08/14/2026 17:31 | 1 | 11.075 |
| 08/14/2026 17:31 | 2 | 11.075 |
| 08/14/2026 17:31 | 1 | 11.08 |
| 08/14/2026 17:31 | 169 | 11.08 |
| 08/14/2026 17:31 | 144 | 11.08 |
| 08/14/2026 17:31 | 2 | 11.08 |
| 08/14/2026 17:31 | 30 | 11.08 |
| 08/14/2026 17:31 | 1 | 11.08 |
| 08/14/2026 17:31 | 100 | 11.08 |
| 08/14/2026 17:31 | 8 | 11.07 |
| 08/14/2026 17:31 | 474 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 200 | 11.07 |
| 08/14/2026 17:31 | 400 | 11.07 |
| 08/14/2026 17:31 | 2 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 74 | 11.07 |
| 08/14/2026 17:31 | 1 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.07 |
| 08/14/2026 17:31 | 100 | 11.075 |
| 08/14/2026 17:31 | 100 | 11.08 |
| 08/14/2026 17:31 | 200 | 11.08 |
| 08/14/2026 17:31 | 1600 | 11.08 |
| 08/14/2026 17:31 | 1000 | 11.08 |
| 08/14/2026 17:31 | 2 | 11.08 |
| 08/14/2026 17:31 | 66 | 11.08 |
| 08/14/2026 17:31 | 1000 | 11.08 |
| 08/14/2026 17:31 | 100 | 11.08 |
| 08/14/2026 17:31 | 400 | 11.08 |
| 08/14/2026 17:31 | 126 | 11.085 |
| 08/14/2026 17:31 | 100 | 11.09 |
| 08/14/2026 17:31 | 81 | 11.09 |
| 08/14/2026 17:31 | 19 | 11.09 |
| 08/14/2026 17:31 | 200 | 11.09 |
| 08/14/2026 17:31 | 500 | 11.10 |
| 08/14/2026 17:31 | 100 | 11.10 |
| 08/14/2026 17:31 | 200 | 11.10 |
| 08/14/2026 17:31 | 100 | 11.10 |
| 08/14/2026 17:31 | 1 | 11.10 |
| 08/14/2026 17:31 | 500 | 11.11 |
| 08/14/2026 17:31 | 60 | 11.11 |
| 08/14/2026 17:31 | 100 | 11.12 |
| 08/14/2026 17:31 | 100 | 11.12 |
| 08/14/2026 17:31 | 9 | 11.13 |
| 08/14/2026 17:31 | 300 | 11.13 |
| 08/14/2026 17:31 | 31 | 11.13 |
| 08/14/2026 17:31 | 400 | 11.13 |
| 08/14/2026 17:31 | 200 | 11.13 |
| 08/14/2026 17:31 | 100 | 11.13 |
| 08/14/2026 17:31 | 31 | 11.14 |
| 08/14/2026 17:31 | 200 | 11.14 |
| 08/14/2026 17:30 | 44 | 11.14 |
| 08/14/2026 17:30 | 25 | 11.14 |
| 08/14/2026 17:30 | 31 | 11.14 |
| 08/14/2026 17:30 | 100 | 11.14 |
| 08/14/2026 17:30 | 200 | 11.14 |
| 08/14/2026 17:30 | 3 | 11.14 |
| 08/14/2026 17:30 | 100 | 11.14 |
| 08/14/2026 17:30 | 100 | 11.14 |
| 08/14/2026 17:30 | 100 | 11.15 |
| 08/14/2026 17:30 | 200 | 11.15 |
| 08/14/2026 17:30 | 125 | 11.155 |
| 08/14/2026 17:30 | 1 | 11.16 |
| 08/14/2026 17:30 | 400 | 11.15 |
| 08/14/2026 17:30 | 157 | 11.15 |
| 08/14/2026 17:30 | 2 | 11.15 |
| 08/14/2026 17:30 | 1 | 11.15 |
| 08/14/2026 17:30 | 2 | 11.15 |
| 08/14/2026 17:30 | 2 | 11.15 |
| 08/14/2026 17:30 | 36 | 11.15 |
| 08/14/2026 17:30 | 20 | 11.15 |
| 08/14/2026 17:30 | 44 | 11.15 |
| 08/14/2026 17:30 | 3 | 11.15 |
| 08/14/2026 17:30 | 17 | 11.15 |
| 08/14/2026 17:30 | 5 | 11.145 |
| 08/14/2026 17:30 | 200 | 11.13 |
| 08/14/2026 17:30 | 34 | 11.13 |
| 08/14/2026 17:30 | 38 | 11.13 |
| 08/14/2026 17:30 | 62 | 11.13 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 1 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 1 | 11.125 |
| 08/14/2026 17:30 | 9 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.12 |
| 08/14/2026 17:30 | 2 | 11.12 |
| 08/14/2026 17:30 | 1 | 11.12 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 1 | 11.12 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.125 |
| 08/14/2026 17:30 | 2 | 11.11 |
| 08/14/2026 17:30 | 2 | 11.11 |
| 08/14/2026 17:30 | 2 | 11.11 |
| 08/14/2026 17:30 | 100 | 11.11 |
| 08/14/2026 17:30 | 400 | 11.11 |
| 08/14/2026 17:30 | 10 | 11.11 |
| 08/14/2026 17:30 | 47 | 11.11 |
| 08/14/2026 17:30 | 154 | 11.115 |
| 08/14/2026 17:30 | 63 | 11.115 |
| 08/14/2026 17:30 | 100 | 11.12 |
| 08/14/2026 17:30 | 100 | 11.12 |
| 08/14/2026 17:30 | 98 | 11.12 |
| 08/14/2026 17:30 | 2 | 11.12 |
| 08/14/2026 17:30 | 2 | 11.12 |
| 08/14/2026 17:30 | 400 | 11.13 |
| 08/14/2026 17:30 | 61 | 11.13 |
| 08/14/2026 17:30 | 1 | 11.13 |
| 08/14/2026 17:30 | 400 | 11.13 |
| 08/14/2026 17:30 | 145 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 100 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.125 |
| 08/14/2026 17:29 | 2 | 11.125 |
| 08/14/2026 17:29 | 2 | 11.125 |
| 08/14/2026 17:29 | 5 | 11.13 |
| 08/14/2026 17:29 | 100 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 3 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 2 | 11.14 |
| 08/14/2026 17:29 | 100 | 11.145 |
| 08/14/2026 17:29 | 200 | 11.14 |
| 08/14/2026 17:29 | 300 | 11.145 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 1 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.14 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 79 | 11.125 |
| 08/14/2026 17:29 | 2 | 11.12 |
| 08/14/2026 17:29 | 10 | 11.13 |
| 08/14/2026 17:29 | 24 | 11.13 |
| 08/14/2026 17:29 | 587 | 11.13 |
| 08/14/2026 17:29 | 9 | 11.13 |
| 08/14/2026 17:29 | 76 | 11.13 |
| 08/14/2026 17:29 | 20 | 11.13 |
| 08/14/2026 17:29 | 72 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 2 | 11.135 |
| 08/14/2026 17:29 | 76 | 11.14 |
| 08/14/2026 17:29 | 100 | 11.14 |
| 08/14/2026 17:29 | 200 | 11.14 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 3 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 99 | 11.135 |
| 08/14/2026 17:29 | 125 | 11.135 |
| 08/14/2026 17:29 | 125 | 11.135 |
| 08/14/2026 17:29 | 200 | 11.14 |
| 08/14/2026 17:29 | 1 | 11.14 |
| 08/14/2026 17:29 | 112 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.125 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 7 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 100 | 11.13 |
| 08/14/2026 17:29 | 197 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.13 |
| 08/14/2026 17:29 | 2 | 11.13 |
| 08/14/2026 17:29 | 1 | 11.125 |
| 08/14/2026 17:28 | 1 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.135 |
| 08/14/2026 17:28 | 200 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 70 | 11.14 |
| 08/14/2026 17:28 | 95 | 11.14 |
| 08/14/2026 17:28 | 2 | 11.14 |
| 08/14/2026 17:28 | 62 | 11.13 |
| 08/14/2026 17:28 | 27 | 11.13 |
| 08/14/2026 17:28 | 100 | 11.13 |
| 08/14/2026 17:28 | 100 | 11.13 |
| 08/14/2026 17:28 | 101 | 11.13 |
| 08/14/2026 17:28 | 20 | 11.13 |
| 08/14/2026 17:28 | 100 | 11.125 |
| 08/14/2026 17:28 | 70 | 11.12 |
| 08/14/2026 17:28 | 30 | 11.12 |
| 08/14/2026 17:28 | 70 | 11.12 |
| 08/14/2026 17:28 | 100 | 11.12 |
| 08/14/2026 17:28 | 34 | 11.115 |
| 08/14/2026 17:28 | 126 | 11.115 |
| 08/14/2026 17:28 | 126 | 11.115 |
| 08/14/2026 17:28 | 1 | 11.12 |
| 08/14/2026 17:28 | 3 | 11.12 |
| 08/14/2026 17:28 | 500 | 11.12 |
| 08/14/2026 17:28 | 70 | 11.12 |
| 08/14/2026 17:28 | 40 | 11.13 |
| 08/14/2026 17:28 | 360 | 11.13 |
| 08/14/2026 17:28 | 1140 | 11.13 |
| 08/14/2026 17:28 | 62 | 11.13 |
| 08/14/2026 17:28 | 8 | 11.13 |
| 08/14/2026 17:28 | 400 | 11.13 |
| 08/14/2026 17:28 | 78 | 11.13 |
| 08/14/2026 17:28 | 100 | 11.135 |
| 08/14/2026 17:28 | 300 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 2 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 37 | 11.14 |
| 08/14/2026 17:28 | 2 | 11.14 |
| 08/14/2026 17:28 | 70 | 11.14 |
| 08/14/2026 17:28 | 57 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 41 | 11.14 |
| 08/14/2026 17:28 | 159 | 11.13 |
| 08/14/2026 17:28 | 41 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 400 | 11.14 |
| 08/14/2026 17:28 | 41 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 200 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 125 | 11.135 |
| 08/14/2026 17:28 | 126 | 11.135 |
| 08/14/2026 17:28 | 125 | 11.135 |
| 08/14/2026 17:28 | 25 | 11.135 |
| 08/14/2026 17:28 | 75 | 11.135 |
| 08/14/2026 17:28 | 50 | 11.135 |
| 08/14/2026 17:28 | 125 | 11.135 |
| 08/14/2026 17:28 | 125 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 1 | 11.135 |
| 08/14/2026 17:28 | 40 | 11.135 |
| 08/14/2026 17:28 | 99 | 11.135 |
| 08/14/2026 17:28 | 1 | 11.135 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 2 | 11.13 |
| 08/14/2026 17:28 | 100 | 11.14 |
| 08/14/2026 17:28 | 18 | 11.14 |
| 08/14/2026 17:28 | 479 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 2 | 11.145 |
| 08/14/2026 17:28 | 2 | 11.145 |
| 08/14/2026 17:28 | 100 | 11.15 |
| 08/14/2026 17:28 | 100 | 11.145 |
| 08/14/2026 17:28 | 1 | 11.145 |
| 08/14/2026 17:28 | 2 | 11.145 |
| 08/14/2026 17:28 | 1 | 11.145 |
| 08/14/2026 17:28 | 2 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 1 | 11.14 |
| 08/14/2026 17:28 | 500 | 11.15 |
| 08/14/2026 17:28 | 63 | 11.15 |
| 08/14/2026 17:27 | 1 | 11.15 |
| 08/14/2026 17:27 | 500 | 11.16 |
| 08/14/2026 17:27 | 3 | 11.16 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 3 | 11.165 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 2 | 11.16 |
| 08/14/2026 17:27 | 2 | 11.16 |
| 08/14/2026 17:27 | 2 | 11.16 |
| 08/14/2026 17:27 | 3 | 11.165 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 2 | 11.16 |
| 08/14/2026 17:27 | 3 | 11.165 |
| 08/14/2026 17:27 | 1 | 11.16 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 47 | 11.18 |
| 08/14/2026 17:27 | 100 | 11.18 |
| 08/14/2026 17:27 | 76 | 11.18 |
| 08/14/2026 17:27 | 100 | 11.175 |
| 08/14/2026 17:27 | 2 | 11.17 |
| 08/14/2026 17:27 | 35 | 11.17 |
| 08/14/2026 17:27 | 2 | 11.17 |
| 08/14/2026 17:27 | 125 | 11.175 |
| 08/14/2026 17:27 | 1 | 11.175 |
| 08/14/2026 17:27 | 2 | 11.175 |
| 08/14/2026 17:27 | 100 | 11.17 |
| 08/14/2026 17:27 | 280 | 11.17 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 4 | 11.16 |
| 08/14/2026 17:27 | 6 | 11.16 |
| 08/14/2026 17:27 | 300 | 11.16 |
| 08/14/2026 17:27 | 100 | 11.16 |
| 08/14/2026 17:27 | 200 | 11.16 |
| 08/14/2026 17:27 | 599 | 11.15 |
| 08/14/2026 17:27 | 64 | 11.15 |
| 08/14/2026 17:27 | 20 | 11.15 |
| 08/14/2026 17:27 | 115 | 11.155 |
| 08/14/2026 17:27 | 500 | 11.16 |
| 08/14/2026 17:27 | 50 | 11.16 |
| 08/14/2026 17:27 | 2 | 11.165 |
| 08/14/2026 17:27 | 205 | 11.17 |
| 08/14/2026 17:27 | 5 | 11.17 |
| 08/14/2026 17:27 | 50 | 11.16 |
| 08/14/2026 17:27 | 100 | 11.15 |
| 08/14/2026 17:26 | 4 | 11.14 |
| 08/14/2026 17:26 | 4 | 11.14 |
| 08/14/2026 17:26 | 4 | 11.155 |
| 08/14/2026 17:26 | 600 | 11.15 |
| 08/14/2026 17:26 | 2 | 11.145 |
| 08/14/2026 17:26 | 3 | 11.14 |
| 08/14/2026 17:26 | 3 | 11.14 |
| 08/14/2026 17:26 | 2 | 11.14 |
| 08/14/2026 17:26 | 1 | 11.16 |
| 08/14/2026 17:26 | 100 | 11.16 |
| 08/14/2026 17:26 | 75 | 11.16 |
| 08/14/2026 17:26 | 6 | 11.16 |
| 08/14/2026 17:26 | 125 | 11.155 |
| 08/14/2026 17:26 | 12 | 11.15 |
| 08/14/2026 17:26 | 148 | 11.15 |
| 08/14/2026 17:26 | 452 | 11.15 |
| 08/14/2026 17:26 | 248 | 11.15 |
| 08/14/2026 17:26 | 120 | 11.15 |
| 08/14/2026 17:26 | 100 | 11.14 |
| 08/14/2026 17:26 | 100 | 11.14 |
| 08/14/2026 17:25 | 1 | 11.135 |
| 08/14/2026 17:25 | 3 | 11.13 |
| 08/14/2026 17:25 | 3 | 11.135 |
| 08/14/2026 17:25 | 4 | 11.135 |
| 08/14/2026 17:25 | 6 | 11.135 |
| 08/14/2026 17:25 | 56 | 11.14 |
| 08/14/2026 17:25 | 100 | 11.14 |
| 08/14/2026 17:25 | 197 | 11.14 |
| 08/14/2026 17:25 | 92 | 11.14 |
| 08/14/2026 17:25 | 297 | 11.145 |
| 08/14/2026 17:25 | 3 | 11.145 |
| 08/14/2026 17:25 | 4 | 11.14 |
| 08/14/2026 17:25 | 4 | 11.14 |
| 08/14/2026 17:25 | 3 | 11.14 |
| 08/14/2026 17:25 | 1 | 11.14 |
| 08/14/2026 17:25 | 4 | 11.145 |
| 08/14/2026 17:25 | 4 | 11.145 |
| 08/14/2026 17:25 | 4 | 11.145 |
| 08/14/2026 17:25 | 33 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 200 | 11.15 |
| 08/14/2026 17:25 | 49 | 11.15 |
| 08/14/2026 17:25 | 200 | 11.15 |
| 08/14/2026 17:25 | 87 | 11.15 |
| 08/14/2026 17:25 | 28 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 200 | 11.15 |
| 08/14/2026 17:25 | 33 | 11.15 |
| 08/14/2026 17:25 | 126 | 11.145 |
| 08/14/2026 17:25 | 37 | 11.15 |
| 08/14/2026 17:25 | 200 | 11.15 |
| 08/14/2026 17:25 | 500 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 2 | 11.155 |
| 08/14/2026 17:25 | 996 | 11.16 |
| 08/14/2026 17:25 | 2 | 11.16 |
| 08/14/2026 17:25 | 2 | 11.165 |
| 08/14/2026 17:25 | 2 | 11.16 |
| 08/14/2026 17:25 | 3 | 11.16 |
| 08/14/2026 17:25 | 3 | 11.16 |
| 08/14/2026 17:25 | 100 | 11.17 |
| 08/14/2026 17:25 | 200 | 11.17 |
| 08/14/2026 17:25 | 100 | 11.17 |
| 08/14/2026 17:25 | 200 | 11.17 |
| 08/14/2026 17:25 | 100 | 11.17 |
| 08/14/2026 17:25 | 100 | 11.175 |
| 08/14/2026 17:25 | 100 | 11.175 |
| 08/14/2026 17:25 | 200 | 11.17 |
| 08/14/2026 17:25 | 4 | 11.165 |
| 08/14/2026 17:25 | 1 | 11.16 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 20 | 11.15 |
| 08/14/2026 17:25 | 100 | 11.15 |
| 08/14/2026 17:25 | 4 | 11.13 |
| 08/14/2026 17:25 | 516 | 11.13 |
| 08/14/2026 17:25 | 4 | 11.13 |
| 08/14/2026 17:25 | 26 | 11.14 |
| 08/14/2026 17:25 | 4 | 11.14 |
| 08/14/2026 17:25 | 5 | 11.14 |
| 08/14/2026 17:25 | 100 | 11.145 |
| 08/14/2026 17:25 | 10 | 11.145 |
| 08/14/2026 17:25 | 4 | 11.145 |
| 08/14/2026 17:25 | 5 | 11.14 |
| 08/14/2026 17:25 | 5 | 11.14 |
| 08/14/2026 17:25 | 5 | 11.14 |
| 08/14/2026 17:25 | 5 | 11.135 |
| 08/14/2026 17:25 | 6 | 11.135 |
| 08/14/2026 17:25 | 194 | 11.14 |
| 08/14/2026 17:25 | 6 | 11.14 |
| 08/14/2026 17:25 | 5 | 11.13 |
| 08/14/2026 17:25 | 1 | 11.13 |
| 08/14/2026 17:25 | 6 | 11.135 |
| 08/14/2026 17:25 | 6 | 11.13 |
| 08/14/2026 17:25 | 7 | 11.13 |
| 08/14/2026 17:25 | 400 | 11.13 |
| 08/14/2026 17:25 | 100 | 11.125 |
| 08/14/2026 17:25 | 6 | 11.125 |
| 08/14/2026 17:25 | 7 | 11.125 |
| 08/14/2026 17:25 | 7 | 11.125 |
| 08/14/2026 17:25 | 7 | 11.125 |
| 08/14/2026 17:25 | 4 | 11.125 |
| 08/14/2026 17:25 | 100 | 11.125 |
| 08/14/2026 17:25 | 7 | 11.12 |
| 08/14/2026 17:25 | 70 | 11.12 |
| 08/14/2026 17:25 | 100 | 11.12 |
| 08/14/2026 17:25 | 100 | 11.115 |
| 08/14/2026 17:25 | 8 | 11.11 |
| 08/14/2026 17:25 | 125 | 11.115 |
| 08/14/2026 17:25 | 125 | 11.115 |
| 08/14/2026 17:25 | 125 | 11.115 |
| 08/14/2026 17:25 | 103 | 11.115 |
| 08/14/2026 17:25 | 125 | 11.115 |
| 08/14/2026 17:25 | 126 | 11.115 |
| 08/14/2026 17:25 | 125 | 11.115 |
| 08/14/2026 17:25 | 4 | 11.115 |
| 08/14/2026 17:25 | 5 | 11.11 |
| 08/14/2026 17:25 | 1 | 11.11 |
| 08/14/2026 17:25 | 70 | 11.12 |
| 08/14/2026 17:25 | 300 | 11.12 |
| 08/14/2026 17:25 | 20 | 11.12 |
| 08/14/2026 17:25 | 24 | 11.12 |
| 08/14/2026 17:25 | 100 | 11.125 |
| 08/14/2026 17:25 | 95 | 11.13 |
| 08/14/2026 17:24 | 126 | 11.135 |
| 08/14/2026 17:24 | 100 | 11.13 |
| 08/14/2026 17:24 | 5 | 11.13 |
| 08/14/2026 17:24 | 3 | 11.125 |
| 08/14/2026 17:24 | 100 | 11.125 |
| 08/14/2026 17:24 | 4 | 11.12 |
| 08/14/2026 17:24 | 50 | 11.13 |
| 08/14/2026 17:24 | 300 | 11.13 |
| 08/14/2026 17:24 | 100 | 11.13 |
| 08/14/2026 17:24 | 89 | 11.13 |
| 08/14/2026 17:24 | 4 | 11.13 |
| 08/14/2026 17:24 | 3 | 11.13 |
| 08/14/2026 17:24 | 60 | 11.135 |
| 08/14/2026 17:24 | 4 | 11.135 |
| 08/14/2026 17:24 | 4 | 11.135 |
| 08/14/2026 17:24 | 4 | 11.135 |
| 08/14/2026 17:24 | 4 | 11.13 |
| 08/14/2026 17:24 | 200 | 11.14 |
| 08/14/2026 17:24 | 100 | 11.14 |
| 08/14/2026 17:24 | 345 | 11.14 |
| 08/14/2026 17:24 | 200 | 11.14 |
| 08/14/2026 17:24 | 55 | 11.14 |
| 08/14/2026 17:24 | 100 | 11.14 |
| 08/14/2026 17:24 | 14 | 11.15 |
| 08/14/2026 17:24 | 816 | 11.15 |
| 08/14/2026 17:24 | 400 | 11.15 |
| 08/14/2026 17:24 | 20 | 11.15 |
| 08/14/2026 17:24 | 1000 | 11.15 |
| 08/14/2026 17:24 | 64 | 11.15 |
| 08/14/2026 17:24 | 4 | 11.155 |
| 08/14/2026 17:24 | 200 | 11.17 |
| 08/14/2026 17:24 | 200 | 11.17 |
| 08/14/2026 17:24 | 100 | 11.17 |
| 08/14/2026 17:24 | 126 | 11.175 |
| 08/14/2026 17:24 | 126 | 11.175 |
| 08/14/2026 17:24 | 1 | 11.17 |
| 08/14/2026 17:24 | 38 | 11.18 |
| 08/14/2026 17:24 | 12 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 148 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.175 |
| 08/14/2026 17:24 | 126 | 11.175 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 300 | 11.18 |
| 08/14/2026 17:24 | 374 | 11.19 |
| 08/14/2026 17:24 | 526 | 11.19 |
| 08/14/2026 17:24 | 28 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 66 | 11.19 |
| 08/14/2026 17:24 | 106 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 2 | 11.19 |
| 08/14/2026 17:24 | 1 | 11.19 |
| 08/14/2026 17:24 | 191 | 11.19 |
| 08/14/2026 17:24 | 416 | 11.19 |
| 08/14/2026 17:24 | 1 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.195 |
| 08/14/2026 17:24 | 300 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 200 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 200 | 11.18 |
| 08/14/2026 17:24 | 100 | 11.18 |
| 08/14/2026 17:24 | 15 | 11.18 |
| 08/14/2026 17:24 | 500 | 11.18 |
| 08/14/2026 17:24 | 200 | 11.18 |
| 08/14/2026 17:24 | 74 | 11.18 |
| 08/14/2026 17:24 | 10 | 11.19 |
| 08/14/2026 17:24 | 1324 | 11.19 |
| 08/14/2026 17:24 | 99 | 11.19 |
| 08/14/2026 17:24 | 109 | 11.195 |
| 08/14/2026 17:24 | 125 | 11.195 |
| 08/14/2026 17:24 | 115 | 11.195 |
| 08/14/2026 17:24 | 125 | 11.195 |
| 08/14/2026 17:24 | 1 | 11.19 |
| 08/14/2026 17:24 | 200 | 11.19 |
| 08/14/2026 17:24 | 7 | 11.185 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 1 | 11.19 |
| 08/14/2026 17:24 | 28 | 11.20 |
| 08/14/2026 17:24 | 1 | 11.205 |
| 08/14/2026 17:24 | 1 | 11.205 |
| 08/14/2026 17:24 | 196 | 11.20 |
| 08/14/2026 17:24 | 4 | 11.20 |
| 08/14/2026 17:24 | 1 | 11.195 |
| 08/14/2026 17:24 | 190 | 11.19 |
| 08/14/2026 17:24 | 40 | 11.19 |
| 08/14/2026 17:24 | 187 | 11.19 |
| 08/14/2026 17:24 | 3 | 11.19 |
| 08/14/2026 17:24 | 100 | 11.19 |
| 08/14/2026 17:24 | 10 | 11.195 |
| 08/14/2026 17:24 | 34 | 11.20 |
| 08/14/2026 17:24 | 150 | 11.20 |
| 08/14/2026 17:24 | 100 | 11.20 |
| 08/14/2026 17:24 | 2356 | 11.20 |
| 08/14/2026 17:24 | 644 | 11.20 |
| 08/14/2026 17:24 | 76 | 11.20 |
| 08/14/2026 17:24 | 2 | 11.205 |
| 08/14/2026 17:24 | 200 | 11.21 |
| 08/14/2026 17:24 | 2 | 11.215 |
| 08/14/2026 17:24 | 2 | 11.21 |
| 08/14/2026 17:24 | 2 | 11.21 |
| 08/14/2026 17:24 | 100 | 11.21 |
| 08/14/2026 17:24 | 40 | 11.21 |
| 08/14/2026 17:23 | 1 | 11.215 |
| 08/14/2026 17:23 | 1 | 11.215 |
| 08/14/2026 17:23 | 1 | 11.21 |
| 08/14/2026 17:23 | 6 | 11.20 |
| 08/14/2026 17:23 | 50 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 29 | 11.20 |
| 08/14/2026 17:23 | 100 | 11.20 |
| 08/14/2026 17:23 | 4 | 11.195 |
| 08/14/2026 17:23 | 500 | 11.20 |
| 08/14/2026 17:23 | 1 | 11.20 |
| 08/14/2026 17:23 | 132 | 11.20 |
| 08/14/2026 17:23 | 18 | 11.20 |
| 08/14/2026 17:23 | 200 | 11.21 |
| 08/14/2026 17:23 | 1 | 11.21 |
| 08/14/2026 17:23 | 68 | 11.21 |
| 08/14/2026 17:23 | 1 | 11.215 |
| 08/14/2026 17:23 | 5 | 11.215 |
| 08/14/2026 17:23 | 200 | 11.21 |
| 08/14/2026 17:23 | 100 | 11.21 |
| 08/14/2026 17:23 | 1 | 11.205 |
| 08/14/2026 17:23 | 1 | 11.205 |
| 08/14/2026 17:23 | 27 | 11.20 |
| 08/14/2026 17:23 | 93 | 11.20 |
| 08/14/2026 17:23 | 107 | 11.20 |
| 08/14/2026 17:23 | 93 | 11.20 |
| 08/14/2026 17:23 | 300 | 11.205 |
| 08/14/2026 17:23 | 100 | 11.20 |
| 08/14/2026 17:23 | 300 | 11.20 |
| 08/14/2026 17:23 | 10 | 11.20 |
| 08/14/2026 17:23 | 1 | 11.20 |
| 08/14/2026 17:23 | 99 | 11.20 |
| 08/14/2026 17:23 | 100 | 11.20 |
| 08/14/2026 17:23 | 11 | 11.205 |
| 08/14/2026 17:23 | 300 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 125 | 11.205 |
| 08/14/2026 17:23 | 25 | 11.21 |
| 08/14/2026 17:23 | 700 | 11.21 |
| 08/14/2026 17:23 | 41 | 11.21 |
| 08/14/2026 17:22 | 1 | 11.22 |
| 08/14/2026 17:22 | 200 | 11.21 |
| 08/14/2026 17:22 | 41 | 11.21 |
| 08/14/2026 17:22 | 100 | 11.205 |
| 08/14/2026 17:22 | 100 | 11.205 |
| 08/14/2026 17:22 | 20 | 11.21 |
| 08/14/2026 17:22 | 100 | 11.21 |
| 08/14/2026 17:22 | 68 | 11.21 |
| 08/14/2026 17:22 | 200 | 11.22 |
| 08/14/2026 17:22 | 100 | 11.22 |
| 08/14/2026 17:22 | 62 | 11.22 |
| 08/14/2026 17:22 | 2 | 11.225 |
| 08/14/2026 17:22 | 500 | 11.23 |
| 08/14/2026 17:22 | 72 | 11.23 |
| 08/14/2026 17:22 | 1 | 11.235 |
| 08/14/2026 17:22 | 2 | 11.235 |
| 08/14/2026 17:22 | 2 | 11.235 |
| 08/14/2026 17:22 | 2 | 11.24 |
| 08/14/2026 17:22 | 5 | 11.24 |
| 08/14/2026 17:22 | 100 | 11.24 |
| 08/14/2026 17:22 | 6 | 11.245 |
| 08/14/2026 17:22 | 2 | 11.245 |
| 08/14/2026 17:22 | 100 | 11.24 |
| 08/14/2026 17:22 | 2 | 11.24 |
| 08/14/2026 17:22 | 1 | 11.24 |
| 08/14/2026 17:22 | 6 | 11.24 |
| 08/14/2026 17:22 | 7 | 11.24 |
| 08/14/2026 17:22 | 6 | 11.24 |
| 08/14/2026 17:22 | 1 | 11.24 |
| 08/14/2026 17:22 | 7 | 11.24 |
| 08/14/2026 17:22 | 8 | 11.245 |
| 08/14/2026 17:22 | 8 | 11.245 |
| 08/14/2026 17:22 | 7 | 11.25 |
| 08/14/2026 17:22 | 8 | 11.245 |
| 08/14/2026 17:22 | 8 | 11.25 |
| 08/14/2026 17:22 | 125 | 11.245 |
| 08/14/2026 17:22 | 8 | 11.245 |
| 08/14/2026 17:22 | 8 | 11.245 |
| 08/14/2026 17:22 | 6 | 11.245 |
| 08/14/2026 17:22 | 194 | 11.24 |
| 08/14/2026 17:22 | 6 | 11.24 |
| 08/14/2026 17:22 | 14 | 11.24 |
| 08/14/2026 17:22 | 5 | 11.24 |
| 08/14/2026 17:22 | 9 | 11.24 |
| 08/14/2026 17:22 | 9 | 11.24 |
| 08/14/2026 17:22 | 300 | 11.24 |
| 08/14/2026 17:22 | 44 | 11.24 |
| 08/14/2026 17:22 | 10 | 11.25 |
| 08/14/2026 17:22 | 9 | 11.25 |
| 08/14/2026 17:22 | 10 | 11.25 |
| 08/14/2026 17:21 | 10 | 11.245 |
| 08/14/2026 17:21 | 156 | 11.24 |
| 08/14/2026 17:21 | 10 | 11.245 |
| 08/14/2026 17:21 | 10 | 11.25 |
| 08/14/2026 17:21 | 10 | 11.245 |
| 08/14/2026 17:21 | 11 | 11.245 |
| 08/14/2026 17:21 | 10 | 11.25 |
| 08/14/2026 17:21 | 7 | 11.25 |
| 08/14/2026 17:21 | 7 | 11.25 |
| 08/14/2026 17:21 | 200 | 11.24 |
| 08/14/2026 17:21 | 29 | 11.24 |
| 08/14/2026 17:21 | 7 | 11.24 |
| 08/14/2026 17:21 | 125 | 11.235 |
| 08/14/2026 17:21 | 8 | 11.24 |
| 08/14/2026 17:21 | 4 | 11.235 |
| 08/14/2026 17:21 | 200 | 11.23 |
| 08/14/2026 17:21 | 10 | 11.23 |
| 08/14/2026 17:21 | 70 | 11.23 |
| 08/14/2026 17:21 | 400 | 11.225 |
| 08/14/2026 17:21 | 24 | 11.22 |
| 08/14/2026 17:21 | 300 | 11.22 |
| 08/14/2026 17:21 | 400 | 11.22 |
| 08/14/2026 17:21 | 58 | 11.22 |
| 08/14/2026 17:21 | 4 | 11.22 |
| 08/14/2026 17:21 | 2 | 11.215 |
| 08/14/2026 17:21 | 2 | 11.21 |
| 08/14/2026 17:21 | 76 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 3 | 11.20 |
| 08/14/2026 17:21 | 200 | 11.20 |
| 08/14/2026 17:21 | 76 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.205 |
| 08/14/2026 17:21 | 1 | 11.20 |
| 08/14/2026 17:21 | 200 | 11.20 |
| 08/14/2026 17:21 | 100 | 11.20 |
| 08/14/2026 17:21 | 35 | 11.20 |
| 08/14/2026 17:21 | 156 | 11.20 |
| 08/14/2026 17:21 | 200 | 11.19 |
| 08/14/2026 17:21 | 200 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.195 |
| 08/14/2026 17:21 | 1 | 11.195 |
| 08/14/2026 17:21 | 195 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.195 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 2 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.195 |
| 08/14/2026 17:21 | 1 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.19 |
| 08/14/2026 17:21 | 2 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.20 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 1 | 11.19 |
| 08/14/2026 17:21 | 50 | 11.18 |
| 08/14/2026 17:21 | 200 | 11.18 |
| 08/14/2026 17:21 | 1 | 11.18 |
| 08/14/2026 17:20 | 300 | 11.18 |
| 08/14/2026 17:20 | 74 | 11.18 |
| 08/14/2026 17:20 | 1 | 11.18 |
| 08/14/2026 17:20 | 500 | 11.18 |
| 08/14/2026 17:20 | 100 | 11.185 |
| 08/14/2026 17:20 | 1 | 11.19 |
| 08/14/2026 17:20 | 99 | 11.19 |
| 08/14/2026 17:20 | 1 | 11.19 |
| 08/14/2026 17:20 | 10 | 11.19 |
| 08/14/2026 17:20 | 90 | 11.19 |
| 08/14/2026 17:20 | 10 | 11.195 |
| 08/14/2026 17:20 | 1 | 11.20 |
| 08/14/2026 17:20 | 1 | 11.195 |
| 08/14/2026 17:20 | 1 | 11.20 |
| 08/14/2026 17:20 | 1 | 11.19 |
| 08/14/2026 17:20 | 60 | 11.19 |
| 08/14/2026 17:20 | 40 | 11.19 |
| 08/14/2026 17:20 | 200 | 11.19 |
| 08/14/2026 17:20 | 1 | 11.20 |
| 08/14/2026 17:20 | 1584 | 11.20 |
| 08/14/2026 17:20 | 2416 | 11.20 |
| 08/14/2026 17:20 | 100 | 11.20 |
| 08/14/2026 17:20 | 269 | 11.20 |
| 08/14/2026 17:20 | 2 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 2 | 11.21 |
| 08/14/2026 17:20 | 230 | 11.20 |
| 08/14/2026 17:20 | 1 | 11.20 |
| 08/14/2026 17:20 | 2 | 11.205 |
| 08/14/2026 17:20 | 170 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 2 | 11.21 |
| 08/14/2026 17:20 | 2 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 3 | 11.21 |
| 08/14/2026 17:20 | 1 | 11.21 |
| 08/14/2026 17:20 | 4 | 11.21 |
| 08/14/2026 17:20 | 100 | 11.21 |
| 08/14/2026 17:20 | 70 | 11.21 |
| 08/14/2026 17:20 | 30 | 11.21 |
| 08/14/2026 17:20 | 200 | 11.21 |
| 08/14/2026 17:20 | 4 | 11.215 |
| 08/14/2026 17:20 | 5 | 11.215 |
| 08/14/2026 17:20 | 5 | 11.215 |
| 08/14/2026 17:20 | 4 | 11.22 |
| 08/14/2026 17:20 | 5 | 11.22 |
| 08/14/2026 17:20 | 5 | 11.22 |
| 08/14/2026 17:20 | 4 | 11.22 |
| 08/14/2026 17:20 | 100 | 11.215 |
| 08/14/2026 17:20 | 100 | 11.215 |
| 08/14/2026 17:20 | 200 | 11.215 |
| 08/14/2026 17:20 | 4 | 11.215 |
| 08/14/2026 17:20 | 4 | 11.22 |
| 08/14/2026 17:20 | 100 | 11.215 |
| 08/14/2026 17:20 | 26 | 11.215 |
| 08/14/2026 17:20 | 100 | 11.215 |
| 08/14/2026 17:20 | 1204 | 11.22 |
| 08/14/2026 17:20 | 62 | 11.22 |
| 08/14/2026 17:20 | 30 | 11.21 |
| 08/14/2026 17:20 | 29 | 11.21 |
| 08/14/2026 17:20 | 93 | 11.21 |
| 08/14/2026 17:20 | 68 | 11.21 |
| 08/14/2026 17:20 | 100 | 11.21 |
| 08/14/2026 17:20 | 490 | 11.21 |
| 08/14/2026 17:20 | 75 | 11.20 |
| 08/14/2026 17:20 | 125 | 11.20 |
| 08/14/2026 17:20 | 200 | 11.20 |
| 08/14/2026 17:20 | 75 | 11.20 |
| 08/14/2026 17:20 | 1 | 11.20 |
| 08/14/2026 17:20 | 2 | 11.20 |
| 08/14/2026 17:20 | 197 | 11.19 |
| 08/14/2026 17:20 | 3 | 11.19 |
| 08/14/2026 17:20 | 3 | 11.19 |
| 08/14/2026 17:20 | 198 | 11.19 |
| 08/14/2026 17:20 | 2 | 11.19 |
| 08/14/2026 17:20 | 199 | 11.19 |
| 08/14/2026 17:20 | 1 | 11.19 |
| 08/14/2026 17:20 | 300 | 11.185 |
| 08/14/2026 17:20 | 74 | 11.185 |
| 08/14/2026 17:19 | 3 | 11.19 |
| 08/14/2026 17:19 | 3 | 11.19 |
| 08/14/2026 17:19 | 13 | 11.19 |
| 08/14/2026 17:19 | 87 | 11.195 |
| 08/14/2026 17:19 | 213 | 11.195 |
| 08/14/2026 17:19 | 100 | 11.195 |
| 08/14/2026 17:19 | 2 | 11.19 |
| 08/14/2026 17:19 | 125 | 11.185 |
| 08/14/2026 17:19 | 125 | 11.185 |
| 08/14/2026 17:19 | 126 | 11.185 |
| 08/14/2026 17:19 | 4 | 11.185 |
| 08/14/2026 17:19 | 4 | 11.19 |
| 08/14/2026 17:19 | 96 | 11.18 |
| 08/14/2026 17:19 | 4 | 11.18 |
| 08/14/2026 17:19 | 4 | 11.18 |
| 08/14/2026 17:19 | 5 | 11.18 |
| 08/14/2026 17:19 | 1 | 11.18 |
| 08/14/2026 17:19 | 200 | 11.17 |
| 08/14/2026 17:19 | 30 | 11.17 |
| 08/14/2026 17:19 | 100 | 11.155 |
| 08/14/2026 17:19 | 64 | 11.15 |
| 08/14/2026 17:19 | 100 | 11.15 |
| 08/14/2026 17:19 | 19 | 11.15 |
| 08/14/2026 17:19 | 81 | 11.15 |
| 08/14/2026 17:19 | 100 | 11.15 |
| 08/14/2026 17:19 | 136 | 11.15 |
| 08/14/2026 17:19 | 64 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 3 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 3 | 11.15 |
| 08/14/2026 17:18 | 1 | 11.16 |
| 08/14/2026 17:18 | 2 | 11.16 |
| 08/14/2026 17:18 | 1 | 11.155 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 3 | 11.15 |
| 08/14/2026 17:18 | 5 | 11.145 |
| 08/14/2026 17:18 | 3 | 11.15 |
| 08/14/2026 17:18 | 300 | 11.15 |
| 08/14/2026 17:18 | 64 | 11.15 |
| 08/14/2026 17:18 | 23 | 11.15 |
| 08/14/2026 17:18 | 3 | 11.155 |
| 08/14/2026 17:18 | 3 | 11.16 |
| 08/14/2026 17:18 | 4 | 11.15 |
| 08/14/2026 17:18 | 200 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.145 |
| 08/14/2026 17:18 | 1 | 11.145 |
| 08/14/2026 17:18 | 2 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.14 |
| 08/14/2026 17:18 | 2 | 11.135 |
| 08/14/2026 17:18 | 24 | 11.14 |
| 08/14/2026 17:18 | 500 | 11.14 |
| 08/14/2026 17:18 | 70 | 11.14 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 6 | 11.15 |
| 08/14/2026 17:18 | 2 | 11.15 |
| 08/14/2026 17:18 | 3 | 11.15 |
| 08/14/2026 17:18 | 6 | 11.15 |
| 08/14/2026 17:18 | 1300 | 11.15 |
| 08/14/2026 17:18 | 1 | 11.15 |
| 08/14/2026 17:18 | 100 | 11.15 |
| 08/14/2026 17:18 | 64 | 11.15 |
| 08/14/2026 17:18 | 10 | 11.15 |
| 08/14/2026 17:18 | 180 | 11.15 |
| 08/14/2026 17:18 | 200 | 11.15 |
| 08/14/2026 17:18 | 10 | 11.155 |
| 08/14/2026 17:18 | 2 | 11.155 |
| 08/14/2026 17:18 | 2 | 11.16 |
| 08/14/2026 17:18 | 1 | 11.16 |
| 08/14/2026 17:18 | 2 | 11.16 |
| 08/14/2026 17:18 | 3 | 11.16 |
| 08/14/2026 17:18 | 1 | 11.16 |
| 08/14/2026 17:18 | 1 | 11.16 |
| 08/14/2026 17:18 | 100 | 11.15 |
| 08/14/2026 17:18 | 64 | 11.15 |
| 08/14/2026 17:18 | 100 | 11.14 |
| 08/14/2026 17:18 | 70 | 11.14 |
| 08/14/2026 17:18 | 200 | 11.14 |
| 08/14/2026 17:18 | 22 | 11.14 |
| 08/14/2026 17:18 | 99 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.14 |
| 08/14/2026 17:18 | 1 | 11.135 |
| 08/14/2026 17:18 | 95 | 11.135 |
| 08/14/2026 17:18 | 100 | 11.13 |
| 08/14/2026 17:18 | 400 | 11.13 |
| 08/14/2026 17:18 | 62 | 11.13 |
| 08/14/2026 17:18 | 501 | 11.12 |
| 08/14/2026 17:18 | 200 | 11.12 |
| 08/14/2026 17:18 | 42 | 11.12 |
| 08/14/2026 17:18 | 78 | 11.12 |
| 08/14/2026 17:18 | 400 | 11.12 |
| 08/14/2026 17:18 | 22 | 11.12 |
| 08/14/2026 17:18 | 78 | 11.12 |
| 08/14/2026 17:18 | 399 | 11.12 |
| 08/14/2026 17:18 | 23 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 39 | 11.12 |
| 08/14/2026 17:18 | 39 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 200 | 11.12 |
| 08/14/2026 17:18 | 4 | 11.12 |
| 08/14/2026 17:18 | 1 | 11.12 |
| 08/14/2026 17:18 | 1 | 11.12 |
| 08/14/2026 17:18 | 94 | 11.12 |
| 08/14/2026 17:18 | 99 | 11.12 |
| 08/14/2026 17:18 | 1 | 11.12 |
| 08/14/2026 17:18 | 36 | 11.12 |
| 08/14/2026 17:18 | 39 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 23 | 11.12 |
| 08/14/2026 17:18 | 400 | 11.12 |
| 08/14/2026 17:18 | 200 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 99 | 11.12 |
| 08/14/2026 17:18 | 15 | 11.115 |
| 08/14/2026 17:18 | 1 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 100 | 11.12 |
| 08/14/2026 17:18 | 20 | 11.12 |
| 08/14/2026 17:18 | 1 | 11.12 |
| 08/14/2026 17:17 | 1 | 11.125 |
| 08/14/2026 17:17 | 50 | 11.13 |
| 08/14/2026 17:17 | 10 | 11.13 |
| 08/14/2026 17:17 | 777 | 11.13 |
| 08/14/2026 17:17 | 1 | 11.135 |
| 08/14/2026 17:17 | 1 | 11.14 |
| 08/14/2026 17:17 | 60 | 11.135 |
| 08/14/2026 17:17 | 1 | 11.145 |
| 08/14/2026 17:17 | 100 | 11.14 |
| 08/14/2026 17:17 | 200 | 11.14 |
| 08/14/2026 17:17 | 2 | 11.14 |
| 08/14/2026 17:17 | 55 | 11.135 |
| 08/14/2026 17:17 | 45 | 11.135 |
| 08/14/2026 17:17 | 1 | 11.14 |
| 08/14/2026 17:17 | 2 | 11.135 |
| 08/14/2026 17:17 | 1000 | 11.14 |
| 08/14/2026 17:17 | 100 | 11.14 |
| 08/14/2026 17:17 | 500 | 11.14 |
| 08/14/2026 17:17 | 421 | 11.14 |
| 08/14/2026 17:17 | 2 | 11.145 |
| 08/14/2026 17:17 | 300 | 11.15 |
| 08/14/2026 17:17 | 100 | 11.15 |
| 08/14/2026 17:17 | 400 | 11.15 |
| 08/14/2026 17:17 | 100 | 11.155 |
| 08/14/2026 17:17 | 150 | 11.15 |
| 08/14/2026 17:17 | 200 | 11.15 |
| 08/14/2026 17:17 | 50 | 11.15 |
| 08/14/2026 17:17 | 400 | 11.15 |
| 08/14/2026 17:17 | 100 | 11.155 |
| 08/14/2026 17:17 | 3 | 11.16 |
| 08/14/2026 17:17 | 200 | 11.16 |
| 08/14/2026 17:17 | 72 | 11.16 |
| 08/14/2026 17:17 | 228 | 11.16 |
| 08/14/2026 17:17 | 3 | 11.165 |
| 08/14/2026 17:17 | 10 | 11.165 |
| 08/14/2026 17:17 | 100 | 11.165 |
| 08/14/2026 17:17 | 3 | 11.17 |
| 08/14/2026 17:17 | 3 | 11.17 |
| 08/14/2026 17:17 | 2 | 11.17 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 1 | 11.155 |
| 08/14/2026 17:17 | 2 | 11.155 |
| 08/14/2026 17:17 | 2 | 11.155 |
| 08/14/2026 17:17 | 1 | 11.155 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 1 | 11.16 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 2 | 11.16 |
| 08/14/2026 17:17 | 12 | 11.16 |
| 08/14/2026 17:17 | 10 | 11.16 |
| 08/14/2026 17:17 | 1 | 11.16 |
| 08/14/2026 17:17 | 100 | 11.16 |
| 08/14/2026 17:17 | 200 | 11.16 |
| 08/14/2026 17:17 | 1 | 11.155 |
| 08/14/2026 17:17 | 1 | 11.16 |
| 08/14/2026 17:17 | 10 | 11.16 |
| 08/14/2026 17:17 | 55 | 11.16 |
| 08/14/2026 17:17 | 10 | 11.16 |
| 08/14/2026 17:17 | 100 | 11.16 |
| 08/14/2026 17:17 | 1 | 11.165 |
| 08/14/2026 17:17 | 2 | 11.165 |
| 08/14/2026 17:17 | 1 | 11.165 |
| 08/14/2026 17:17 | 1 | 11.17 |
| 08/14/2026 17:17 | 2 | 11.165 |
| 08/14/2026 17:17 | 2 | 11.165 |
| 08/14/2026 17:17 | 2 | 11.17 |
| 08/14/2026 17:17 | 400 | 11.17 |
| 08/14/2026 17:17 | 2 | 11.17 |
| 08/14/2026 17:17 | 298 | 11.17 |
| 08/14/2026 17:17 | 602 | 11.17 |
| 08/14/2026 17:17 | 50 | 11.17 |
| 08/14/2026 17:17 | 400 | 11.17 |
| 08/14/2026 17:17 | 300 | 11.175 |
| 08/14/2026 17:17 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 4 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 1 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 100 | 11.17 |
| 08/14/2026 17:16 | 98 | 11.17 |
| 08/14/2026 17:16 | 1 | 11.17 |
| 08/14/2026 17:16 | 1 | 11.17 |
| 08/14/2026 17:16 | 1 | 11.165 |
| 08/14/2026 17:16 | 1 | 11.165 |
| 08/14/2026 17:16 | 300 | 11.16 |
| 08/14/2026 17:16 | 73 | 11.16 |
| 08/14/2026 17:16 | 1 | 11.16 |
| 08/14/2026 17:16 | 2 | 11.16 |
| 08/14/2026 17:16 | 400 | 11.16 |
| 08/14/2026 17:16 | 500 | 11.16 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 3 | 11.175 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 1 | 11.175 |
| 08/14/2026 17:16 | 1 | 11.17 |
| 08/14/2026 17:16 | 3 | 11.165 |
| 08/14/2026 17:16 | 1 | 11.17 |
| 08/14/2026 17:16 | 3 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 3 | 11.18 |
| 08/14/2026 17:16 | 85 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 3 | 11.18 |
| 08/14/2026 17:16 | 3 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 3 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 2 | 11.18 |
| 08/14/2026 17:16 | 125 | 11.175 |
| 08/14/2026 17:16 | 126 | 11.175 |
| 08/14/2026 17:16 | 2 | 11.175 |
| 08/14/2026 17:16 | 100 | 11.17 |
| 08/14/2026 17:16 | 176 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.165 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:16 | 2 | 11.17 |
| 08/14/2026 17:15 | 4 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.17 |
| 08/14/2026 17:15 | 1 | 11.17 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.165 |
| 08/14/2026 17:15 | 20 | 11.17 |
| 08/14/2026 17:15 | 66 | 11.17 |
| 08/14/2026 17:15 | 99 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.155 |
| 08/14/2026 17:15 | 1 | 11.155 |
| 08/14/2026 17:15 | 2 | 11.155 |
| 08/14/2026 17:15 | 1 | 11.155 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 2 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 100 | 11.16 |
| 08/14/2026 17:15 | 200 | 11.16 |
| 08/14/2026 17:15 | 100 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 3 | 11.16 |
| 08/14/2026 17:15 | 39 | 11.17 |
| 08/14/2026 17:15 | 100 | 11.17 |
| 08/14/2026 17:15 | 2 | 11.175 |
| 08/14/2026 17:15 | 1 | 11.175 |
| 08/14/2026 17:15 | 1 | 11.18 |
| 08/14/2026 17:15 | 1 | 11.18 |
| 08/14/2026 17:15 | 2 | 11.18 |
| 08/14/2026 17:15 | 1 | 11.18 |
| 08/14/2026 17:15 | 161 | 11.18 |
| 08/14/2026 17:15 | 117 | 11.18 |
| 08/14/2026 17:15 | 10 | 11.18 |
| 08/14/2026 17:15 | 125 | 11.18 |
| 08/14/2026 17:15 | 1 | 11.18 |
| 08/14/2026 17:15 | 24 | 11.17 |
| 08/14/2026 17:15 | 100 | 11.17 |
| 08/14/2026 17:15 | 125 | 11.165 |
| 08/14/2026 17:15 | 100 | 11.16 |
| 08/14/2026 17:15 | 25 | 11.16 |
| 08/14/2026 17:15 | 75 | 11.16 |
| 08/14/2026 17:15 | 50 | 11.16 |
| 08/14/2026 17:15 | 50 | 11.16 |
| 08/14/2026 17:15 | 100 | 11.16 |
| 08/14/2026 17:15 | 200 | 11.16 |
| 08/14/2026 17:15 | 498 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.16 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 108 | 11.165 |
| 08/14/2026 17:15 | 1 | 11.165 |
| 08/14/2026 17:15 | 200 | 11.17 |
| 08/14/2026 17:15 | 200 | 11.17 |
| 08/14/2026 17:15 | 200 | 11.17 |
| 08/14/2026 17:15 | 1 | 11.175 |
| 08/14/2026 17:15 | 125 | 11.17 |
| 08/14/2026 17:14 | 1 | 11.17 |
| 08/14/2026 17:14 | 30 | 11.17 |
| 08/14/2026 17:14 | 8 | 11.17 |
| 08/14/2026 17:14 | 461 | 11.17 |
| 08/14/2026 17:14 | 1 | 11.17 |
| 08/14/2026 17:14 | 500 | 11.18 |
| 08/14/2026 17:14 | 200 | 11.18 |
| 08/14/2026 17:14 | 1 | 11.19 |
| 08/14/2026 17:14 | 1 | 11.19 |
| 08/14/2026 17:14 | 1 | 11.19 |
| 08/14/2026 17:14 | 2 | 11.19 |
| 08/14/2026 17:14 | 900 | 11.19 |
| 08/14/2026 17:14 | 100 | 11.19 |
| 08/14/2026 17:14 | 2 | 11.195 |
| 08/14/2026 17:14 | 50 | 11.195 |
| 08/14/2026 17:14 | 50 | 11.195 |
| 08/14/2026 17:14 | 2 | 11.195 |
| 08/14/2026 17:14 | 11 | 11.195 |
| 08/14/2026 17:14 | 2 | 11.195 |
| 08/14/2026 17:14 | 1 | 11.20 |
| 08/14/2026 17:14 | 19 | 11.19 |
| 08/14/2026 17:14 | 1 | 11.19 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 200 | 11.18 |
| 08/14/2026 17:14 | 125 | 11.18 |
| 08/14/2026 17:14 | 1 | 11.175 |
| 08/14/2026 17:14 | 1 | 11.175 |
| 08/14/2026 17:14 | 300 | 11.18 |
| 08/14/2026 17:14 | 100 | 11.18 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 116 | 11.185 |
| 08/14/2026 17:14 | 2 | 11.185 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 2 | 11.185 |
| 08/14/2026 17:14 | 2 | 11.185 |
| 08/14/2026 17:14 | 100 | 11.19 |
| 08/14/2026 17:14 | 100 | 11.19 |
| 08/14/2026 17:14 | 98 | 11.19 |
| 08/14/2026 17:14 | 39 | 11.19 |
| 08/14/2026 17:14 | 10 | 11.195 |
| 08/14/2026 17:14 | 2 | 11.195 |
| 08/14/2026 17:14 | 2 | 11.195 |
| 08/14/2026 17:14 | 3 | 11.20 |
| 08/14/2026 17:14 | 125 | 11.195 |
| 08/14/2026 17:14 | 1 | 11.195 |
| 08/14/2026 17:14 | 1 | 11.195 |
| 08/14/2026 17:14 | 125 | 11.195 |
| 08/14/2026 17:14 | 119 | 11.185 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 1 | 11.185 |
| 08/14/2026 17:14 | 2 | 11.185 |
| 08/14/2026 17:14 | 37 | 11.18 |
| 08/14/2026 17:14 | 100 | 11.18 |
| 08/14/2026 17:14 | 3 | 11.175 |
| 08/14/2026 17:14 | 1 | 11.175 |
| 08/14/2026 17:14 | 1 | 11.175 |
| 08/14/2026 17:14 | 1 | 11.17 |
| 08/14/2026 17:14 | 100 | 11.17 |
| 08/14/2026 17:14 | 66 | 11.17 |
| 08/14/2026 17:14 | 1 | 11.165 |
| 08/14/2026 17:14 | 2 | 11.165 |
| 08/14/2026 17:14 | 1 | 11.165 |
| 08/14/2026 17:14 | 1 | 11.165 |
| 08/14/2026 17:14 | 2 | 11.16 |
| 08/14/2026 17:14 | 1 | 11.16 |
| 08/14/2026 17:14 | 1 | 11.16 |
| 08/14/2026 17:14 | 8 | 11.16 |
| 08/14/2026 17:14 | 100 | 11.16 |
| 08/14/2026 17:14 | 100 | 11.155 |
| 08/14/2026 17:14 | 22 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 64 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 300 | 11.14 |
| 08/14/2026 17:14 | 179 | 11.14 |
| 08/14/2026 17:14 | 21 | 11.14 |
| 08/14/2026 17:14 | 179 | 11.14 |
| 08/14/2026 17:14 | 200 | 11.14 |
| 08/14/2026 17:14 | 1 | 11.14 |
| 08/14/2026 17:14 | 15 | 11.14 |
| 08/14/2026 17:14 | 29 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 20 | 11.15 |
| 08/14/2026 17:14 | 55 | 11.15 |
| 08/14/2026 17:14 | 100 | 11.15 |
| 08/14/2026 17:14 | 1200 | 11.15 |
| 08/14/2026 17:14 | 198 | 11.15 |
| 08/14/2026 17:14 | 60 | 11.16 |
| 08/14/2026 17:14 | 10 | 11.16 |
| 08/14/2026 17:14 | 10 | 11.16 |
| 08/14/2026 17:13 | 100 | 11.17 |
| 08/14/2026 17:13 | 200 | 11.17 |
| 08/14/2026 17:13 | 100 | 11.17 |
| 08/14/2026 17:13 | 1 | 11.18 |
| 08/14/2026 17:13 | 100 | 11.19 |
| 08/14/2026 17:13 | 100 | 11.19 |
| 08/14/2026 17:13 | 3 | 11.20 |
| 08/14/2026 17:13 | 4 | 11.195 |
| 08/14/2026 17:13 | 20 | 11.20 |
| 08/14/2026 17:13 | 1 | 11.20 |
| 08/14/2026 17:13 | 19 | 11.20 |
| 08/14/2026 17:13 | 3 | 11.205 |
| 08/14/2026 17:13 | 10 | 11.205 |
| 08/14/2026 17:13 | 3 | 11.21 |
| 08/14/2026 17:13 | 149 | 11.205 |
| 08/14/2026 17:13 | 3 | 11.205 |
| 08/14/2026 17:13 | 3 | 11.205 |
| 08/14/2026 17:13 | 1 | 11.205 |
| 08/14/2026 17:13 | 3 | 11.205 |
| 08/14/2026 17:13 | 4 | 11.21 |
| 08/14/2026 17:13 | 3 | 11.21 |
| 08/14/2026 17:13 | 3 | 11.205 |
| 08/14/2026 17:13 | 10 | 11.20 |
| 08/14/2026 17:13 | 3 | 11.20 |
| 08/14/2026 17:13 | 3 | 11.20 |
| 08/14/2026 17:13 | 3 | 11.20 |
| 08/14/2026 17:13 | 2 | 11.20 |
| 08/14/2026 17:13 | 200 | 11.19 |
| 08/14/2026 17:13 | 78 | 11.19 |
| 08/14/2026 17:13 | 1 | 11.19 |
| 08/14/2026 17:13 | 2 | 11.19 |
| 08/14/2026 17:13 | 2 | 11.19 |
| 08/14/2026 17:13 | 1 | 11.19 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 4 | 11.19 |
| 08/14/2026 17:12 | 4 | 11.19 |
| 08/14/2026 17:12 | 5 | 11.19 |
| 08/14/2026 17:12 | 5 | 11.19 |
| 08/14/2026 17:12 | 4 | 11.195 |
| 08/14/2026 17:12 | 33 | 11.19 |
| 08/14/2026 17:12 | 17 | 11.19 |
| 08/14/2026 17:12 | 4 | 11.19 |
| 08/14/2026 17:12 | 129 | 11.18 |
| 08/14/2026 17:12 | 1 | 11.18 |
| 08/14/2026 17:12 | 3000 | 11.17 |
| 08/14/2026 17:12 | 4 | 11.17 |
| 08/14/2026 17:12 | 4 | 11.17 |
| 08/14/2026 17:12 | 1 | 11.17 |
| 08/14/2026 17:12 | 1 | 11.16 |
| 08/14/2026 17:12 | 100 | 11.16 |
| 08/14/2026 17:12 | 150 | 11.16 |
| 08/14/2026 17:12 | 100 | 11.16 |
| 08/14/2026 17:12 | 1 | 11.165 |
| 08/14/2026 17:12 | 1 | 11.165 |
| 08/14/2026 17:12 | 2 | 11.165 |
| 08/14/2026 17:12 | 5 | 11.17 |
| 08/14/2026 17:12 | 10 | 11.17 |
| 08/14/2026 17:12 | 100 | 11.18 |
| 08/14/2026 17:12 | 100 | 11.18 |
| 08/14/2026 17:12 | 1 | 11.18 |
| 08/14/2026 17:12 | 100 | 11.18 |
| 08/14/2026 17:12 | 1120 | 11.18 |
| 08/14/2026 17:12 | 280 | 11.18 |
| 08/14/2026 17:12 | 100 | 11.18 |
| 08/14/2026 17:12 | 200 | 11.18 |
| 08/14/2026 17:12 | 3 | 11.18 |
| 08/14/2026 17:12 | 10 | 11.18 |
| 08/14/2026 17:12 | 17 | 11.18 |
| 08/14/2026 17:12 | 1 | 11.18 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 102 | 11.19 |
| 08/14/2026 17:12 | 100 | 11.19 |
| 08/14/2026 17:12 | 152 | 11.19 |
| 08/14/2026 17:12 | 48 | 11.19 |
| 08/14/2026 17:12 | 100 | 11.19 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 200 | 11.19 |
| 08/14/2026 17:12 | 20 | 11.19 |
| 08/14/2026 17:12 | 66 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 100 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 2 | 11.185 |
| 08/14/2026 17:12 | 2 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.20 |
| 08/14/2026 17:12 | 1 | 11.20 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 2 | 11.19 |
| 08/14/2026 17:12 | 43 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 10 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.195 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 78 | 11.18 |
| 08/14/2026 17:12 | 1 | 11.18 |
| 08/14/2026 17:12 | 1 | 11.19 |
| 08/14/2026 17:12 | 200 | 11.19 |
| 08/14/2026 17:12 | 200 | 11.19 |
| 08/14/2026 17:12 | 1 | 11.20 |
| 08/14/2026 17:12 | 800 | 11.20 |
| 08/14/2026 17:12 | 1000 | 11.20 |
| 08/14/2026 17:12 | 10 | 11.20 |
| 08/14/2026 17:12 | 100 | 11.20 |
| 08/14/2026 17:12 | 1 | 11.20 |
| 08/14/2026 17:12 | 200 | 11.20 |
| 08/14/2026 17:12 | 1970 | 11.20 |
| 08/14/2026 17:12 | 200 | 11.20 |
| 08/14/2026 17:12 | 1 | 11.21 |
| 08/14/2026 17:12 | 10 | 11.21 |
| 08/14/2026 17:12 | 100 | 11.21 |
| 08/14/2026 17:12 | 100 | 11.21 |
| 08/14/2026 17:12 | 153 | 11.21 |
| 08/14/2026 17:12 | 1 | 11.22 |
| 08/14/2026 17:12 | 99 | 11.22 |
| 08/14/2026 17:12 | 1 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.215 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 21 | 11.22 |
| 08/14/2026 17:11 | 79 | 11.215 |
| 08/14/2026 17:11 | 218 | 11.215 |
| 08/14/2026 17:11 | 3 | 11.215 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 2 | 11.215 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 3 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 25 | 11.22 |
| 08/14/2026 17:11 | 26 | 11.215 |
| 08/14/2026 17:11 | 100 | 11.215 |
| 08/14/2026 17:11 | 200 | 11.215 |
| 08/14/2026 17:11 | 600 | 11.215 |
| 08/14/2026 17:11 | 100 | 11.215 |
| 08/14/2026 17:11 | 47 | 11.21 |
| 08/14/2026 17:11 | 5 | 11.21 |
| 08/14/2026 17:11 | 10 | 11.21 |
| 08/14/2026 17:11 | 68 | 11.21 |
| 08/14/2026 17:11 | 100 | 11.215 |
| 08/14/2026 17:11 | 1 | 11.215 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.23 |
| 08/14/2026 17:11 | 1 | 11.23 |
| 08/14/2026 17:11 | 595 | 11.225 |
| 08/14/2026 17:11 | 200 | 11.22 |
| 08/14/2026 17:11 | 200 | 11.22 |
| 08/14/2026 17:11 | 200 | 11.22 |
| 08/14/2026 17:11 | 126 | 11.215 |
| 08/14/2026 17:11 | 100 | 11.22 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 1100 | 11.22 |
| 08/14/2026 17:11 | 62 | 11.22 |
| 08/14/2026 17:11 | 100 | 11.22 |
| 08/14/2026 17:11 | 999 | 11.22 |
| 08/14/2026 17:11 | 200 | 11.23 |
| 08/14/2026 17:11 | 1 | 11.23 |
| 08/14/2026 17:11 | 3 | 11.23 |
| 08/14/2026 17:11 | 1 | 11.22 |
| 08/14/2026 17:11 | 2 | 11.23 |
| 08/14/2026 17:11 | 36 | 11.23 |
| 08/14/2026 17:11 | 3 | 11.235 |
| 08/14/2026 17:11 | 10 | 11.235 |
| 08/14/2026 17:11 | 2 | 11.235 |
| 08/14/2026 17:11 | 2 | 11.24 |
| 08/14/2026 17:11 | 2 | 11.24 |
| 08/14/2026 17:11 | 2 | 11.24 |
| 08/14/2026 17:11 | 3 | 11.235 |
| 08/14/2026 17:11 | 2 | 11.235 |
| 08/14/2026 17:11 | 1 | 11.24 |
| 08/14/2026 17:11 | 100 | 11.24 |
| 08/14/2026 17:11 | 2 | 11.235 |
| 08/14/2026 17:11 | 125 | 11.235 |
| 08/14/2026 17:11 | 77 | 11.24 |
| 08/14/2026 17:11 | 64 | 11.24 |
| 08/14/2026 17:11 | 100 | 11.24 |
| 08/14/2026 17:11 | 100 | 11.24 |
| 08/14/2026 17:11 | 100 | 11.23 |
| 08/14/2026 17:11 | 14 | 11.225 |
| 08/14/2026 17:11 | 100 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 125 | 11.205 |
| 08/14/2026 17:11 | 100 | 11.205 |
| 08/14/2026 17:11 | 300 | 11.205 |
| 08/14/2026 17:11 | 100 | 11.205 |
| 08/14/2026 17:11 | 100 | 11.21 |
| 08/14/2026 17:11 | 125 | 11.215 |
| 08/14/2026 17:11 | 200 | 11.215 |
| 08/14/2026 17:11 | 100 | 11.215 |
| 08/14/2026 17:11 | 100 | 11.215 |
| 08/14/2026 17:10 | 16 | 11.21 |
| 08/14/2026 17:10 | 84 | 11.21 |
| 08/14/2026 17:10 | 84 | 11.21 |
| 08/14/2026 17:10 | 200 | 11.21 |
| 08/14/2026 17:10 | 200 | 11.21 |
| 08/14/2026 17:10 | 100 | 11.21 |
| 08/14/2026 17:10 | 200 | 11.21 |
| 08/14/2026 17:10 | 1 | 11.22 |
| 08/14/2026 17:10 | 1 | 11.22 |
| 08/14/2026 17:10 | 298 | 11.23 |
| 08/14/2026 17:10 | 702 | 11.23 |
| 08/14/2026 17:10 | 4 | 11.23 |
| 08/14/2026 17:10 | 500 | 11.23 |
| 08/14/2026 17:10 | 100 | 11.23 |
| 08/14/2026 17:10 | 10 | 11.23 |
| 08/14/2026 17:10 | 70 | 11.23 |
| 08/14/2026 17:10 | 99 | 11.24 |
| 08/14/2026 17:10 | 1 | 11.24 |
| 08/14/2026 17:10 | 63 | 11.24 |
| 08/14/2026 17:10 | 120 | 11.25 |
| 08/14/2026 17:10 | 100 | 11.25 |
| 08/14/2026 17:10 | 70 | 11.25 |
| 08/14/2026 17:10 | 1 | 11.255 |
| 08/14/2026 17:10 | 4 | 11.25 |
| 08/14/2026 17:10 | 2 | 11.245 |
| 08/14/2026 17:10 | 2 | 11.245 |
| 08/14/2026 17:10 | 1 | 11.24 |
| 08/14/2026 17:10 | 250 | 11.25 |
| 08/14/2026 17:10 | 1 | 11.26 |
| 08/14/2026 17:10 | 3 | 11.26 |
| 08/14/2026 17:10 | 500 | 11.26 |
| 08/14/2026 17:10 | 4 | 11.265 |
| 08/14/2026 17:10 | 25 | 11.265 |
| 08/14/2026 17:10 | 100 | 11.265 |
| 08/14/2026 17:10 | 200 | 11.27 |
| 08/14/2026 17:10 | 3 | 11.28 |
| 08/14/2026 17:10 | 4 | 11.28 |
| 08/14/2026 17:10 | 3 | 11.275 |
| 08/14/2026 17:10 | 2 | 11.28 |
| 08/14/2026 17:10 | 2 | 11.275 |
| 08/14/2026 17:10 | 4 | 11.275 |
| 08/14/2026 17:10 | 2 | 11.27 |
| 08/14/2026 17:10 | 3 | 11.27 |
| 08/14/2026 17:10 | 3 | 11.27 |
| 08/14/2026 17:10 | 4 | 11.265 |
| 08/14/2026 17:10 | 5 | 11.265 |
| 08/14/2026 17:10 | 10 | 11.27 |
| 08/14/2026 17:10 | 1 | 11.27 |
| 08/14/2026 17:10 | 120 | 11.27 |
| 08/14/2026 17:10 | 4 | 11.28 |
| 08/14/2026 17:10 | 6 | 11.28 |
| 08/14/2026 17:10 | 5 | 11.28 |
| 08/14/2026 17:10 | 4 | 11.28 |
| 08/14/2026 17:10 | 5 | 11.28 |
| 08/14/2026 17:10 | 7 | 11.28 |
| 08/14/2026 17:10 | 5 | 11.28 |
| 08/14/2026 17:10 | 6 | 11.28 |
| 08/14/2026 17:10 | 7 | 11.28 |
| 08/14/2026 17:10 | 6 | 11.28 |
| 08/14/2026 17:10 | 45 | 11.28 |
| 08/14/2026 17:10 | 155 | 11.28 |
| 08/14/2026 17:10 | 6 | 11.28 |
| 08/14/2026 17:10 | 7 | 11.27 |
| 08/14/2026 17:10 | 200 | 11.27 |
| 08/14/2026 17:10 | 50 | 11.275 |
| 08/14/2026 17:10 | 125 | 11.275 |
| 08/14/2026 17:10 | 125 | 11.275 |
| 08/14/2026 17:10 | 126 | 11.275 |
| 08/14/2026 17:10 | 4 | 11.28 |
| 08/14/2026 17:10 | 1 | 11.28 |
| 08/14/2026 17:10 | 300 | 11.275 |
| 08/14/2026 17:10 | 100 | 11.27 |
| 08/14/2026 17:09 | 5 | 11.27 |
| 08/14/2026 17:09 | 3 | 11.26 |
| 08/14/2026 17:09 | 3 | 11.26 |
| 08/14/2026 17:09 | 2 | 11.25 |
| 08/14/2026 17:09 | 3 | 11.25 |
| 08/14/2026 17:09 | 2 | 11.25 |
| 08/14/2026 17:09 | 3 | 11.25 |
| 08/14/2026 17:09 | 100 | 11.23 |
| 08/14/2026 17:09 | 7 | 11.235 |
| 08/14/2026 17:09 | 7 | 11.225 |
| 08/14/2026 17:09 | 117 | 11.225 |
| 08/14/2026 17:09 | 1 | 11.225 |
| 08/14/2026 17:09 | 20 | 11.23 |
| 08/14/2026 17:09 | 200 | 11.23 |
| 08/14/2026 17:09 | 1 | 11.23 |
| 08/14/2026 17:09 | 100 | 11.235 |
| 08/14/2026 17:09 | 4 | 11.235 |
| 08/14/2026 17:09 | 100 | 11.24 |
| 08/14/2026 17:09 | 500 | 11.24 |
| 08/14/2026 17:09 | 100 | 11.24 |
| 08/14/2026 17:09 | 100 | 11.245 |
| 08/14/2026 17:09 | 6 | 11.25 |
| 08/14/2026 17:09 | 26 | 11.25 |
| 08/14/2026 17:09 | 10 | 11.25 |
| 08/14/2026 17:09 | 160 | 11.25 |
| 08/14/2026 17:09 | 5 | 11.255 |
| 08/14/2026 17:09 | 7 | 11.26 |
| 08/14/2026 17:09 | 100 | 11.26 |
| 08/14/2026 17:09 | 200 | 11.27 |
| 08/14/2026 17:09 | 6 | 11.27 |
| 08/14/2026 17:09 | 200 | 11.27 |
| 08/14/2026 17:09 | 8 | 11.27 |
| 08/14/2026 17:09 | 18 | 11.27 |
| 08/14/2026 17:09 | 82 | 11.27 |
| 08/14/2026 17:09 | 8 | 11.27 |
| 08/14/2026 17:09 | 6 | 11.27 |
| 08/14/2026 17:09 | 4 | 11.27 |
| 08/14/2026 17:09 | 10 | 11.25 |
| 08/14/2026 17:09 | 59 | 11.25 |
| 08/14/2026 17:09 | 33 | 11.25 |
| 08/14/2026 17:09 | 4 | 11.25 |
| 08/14/2026 17:09 | 4 | 11.25 |
| 08/14/2026 17:09 | 2 | 11.25 |
| 08/14/2026 17:09 | 2 | 11.25 |
| 08/14/2026 17:09 | 87 | 11.24 |
| 08/14/2026 17:09 | 2 | 11.24 |
| 08/14/2026 17:09 | 1 | 11.24 |
| 08/14/2026 17:09 | 2 | 11.24 |
| 08/14/2026 17:09 | 2 | 11.24 |
| 08/14/2026 17:09 | 10 | 11.245 |
| 08/14/2026 17:09 | 3 | 11.245 |
| 08/14/2026 17:09 | 3 | 11.245 |
| 08/14/2026 17:09 | 2 | 11.245 |
| 08/14/2026 17:09 | 2 | 11.24 |
| 08/14/2026 17:09 | 3 | 11.24 |
| 08/14/2026 17:09 | 4 | 11.24 |
| 08/14/2026 17:09 | 3 | 11.25 |
| 08/14/2026 17:09 | 191 | 11.24 |
| 08/14/2026 17:09 | 3 | 11.24 |
| 08/14/2026 17:09 | 6 | 11.24 |
| 08/14/2026 17:09 | 200 | 11.235 |
| 08/14/2026 17:09 | 6 | 11.24 |
| 08/14/2026 17:09 | 500 | 11.24 |
| 08/14/2026 17:09 | 78 | 11.24 |
| 08/14/2026 17:09 | 6 | 11.245 |
| 08/14/2026 17:09 | 6 | 11.255 |
| 08/14/2026 17:09 | 4 | 11.25 |
| 08/14/2026 17:09 | 78 | 11.24 |
| 08/14/2026 17:09 | 200 | 11.24 |
| 08/14/2026 17:09 | 40 | 11.24 |
| 08/14/2026 17:09 | 100 | 11.235 |
| 08/14/2026 17:09 | 8 | 11.235 |
| 08/14/2026 17:09 | 500 | 11.24 |
| 08/14/2026 17:09 | 78 | 11.24 |
| 08/14/2026 17:09 | 100 | 11.24 |
| 08/14/2026 17:09 | 100 | 11.25 |
| 08/14/2026 17:09 | 800 | 11.25 |
| 08/14/2026 17:09 | 88 | 11.25 |
| 08/14/2026 17:09 | 100 | 11.255 |
| 08/14/2026 17:09 | 27 | 11.26 |
| 08/14/2026 17:09 | 1 | 11.26 |
| 08/14/2026 17:09 | 80 | 11.26 |
| 08/14/2026 17:09 | 200 | 11.26 |
| 08/14/2026 17:09 | 8 | 11.26 |
| 08/14/2026 17:09 | 100 | 11.26 |
| 08/14/2026 17:09 | 5 | 11.25 |
| 08/14/2026 17:09 | 200 | 11.25 |
| 08/14/2026 17:09 | 10 | 11.25 |
| 08/14/2026 17:09 | 49 | 11.25 |
| 08/14/2026 17:09 | 200 | 11.25 |
| 08/14/2026 17:09 | 55 | 11.25 |
| 08/14/2026 17:09 | 5 | 11.25 |
| 08/14/2026 17:09 | 500 | 11.25 |
| 08/14/2026 17:09 | 300 | 11.25 |
| 08/14/2026 17:09 | 1500 | 11.25 |
| 08/14/2026 17:09 | 35 | 11.25 |
| 08/14/2026 17:09 | 7 | 11.25 |
| 08/14/2026 17:09 | 7 | 11.25 |
| 08/14/2026 17:09 | 8 | 11.25 |
| 08/14/2026 17:08 | 8 | 11.25 |
| 08/14/2026 17:08 | 8 | 11.245 |
| 08/14/2026 17:08 | 3 | 11.245 |
| 08/14/2026 17:08 | 25 | 11.24 |
| 08/14/2026 17:08 | 175 | 11.24 |
| 08/14/2026 17:08 | 200 | 11.23 |
| 08/14/2026 17:08 | 100 | 11.23 |
| 08/14/2026 17:08 | 500 | 11.23 |
| 08/14/2026 17:08 | 296 | 11.23 |
| 08/14/2026 17:08 | 4 | 11.23 |
| 08/14/2026 17:08 | 4 | 11.225 |
| 08/14/2026 17:08 | 4 | 11.23 |
| 08/14/2026 17:08 | 4 | 11.23 |
| 08/14/2026 17:08 | 4 | 11.225 |
| 08/14/2026 17:08 | 100 | 11.22 |
| 08/14/2026 17:08 | 100 | 11.22 |
| 08/14/2026 17:08 | 10 | 11.21 |
| 08/14/2026 17:08 | 300 | 11.21 |
| 08/14/2026 17:08 | 300 | 11.21 |
| 08/14/2026 17:08 | 27 | 11.20 |
| 08/14/2026 17:08 | 1 | 11.20 |
| 08/14/2026 17:08 | 1 | 11.21 |
| 08/14/2026 17:08 | 1 | 11.21 |
| 08/14/2026 17:08 | 100 | 11.20 |
| 08/14/2026 17:08 | 1 | 11.21 |
| 08/14/2026 17:08 | 4 | 11.20 |
| 08/14/2026 17:08 | 36 | 11.20 |
| 08/14/2026 17:08 | 64 | 11.20 |
| 08/14/2026 17:08 | 92 | 11.20 |
| 08/14/2026 17:08 | 100 | 11.195 |
| 08/14/2026 17:08 | 2 | 11.195 |
| 08/14/2026 17:08 | 3 | 11.195 |
| 08/14/2026 17:08 | 200 | 11.20 |
| 08/14/2026 17:08 | 5 | 11.20 |
| 08/14/2026 17:08 | 3 | 11.20 |
| 08/14/2026 17:08 | 2 | 11.20 |
| 08/14/2026 17:08 | 40 | 11.21 |
| 08/14/2026 17:08 | 100 | 11.21 |
| 08/14/2026 17:08 | 100 | 11.21 |
| 08/14/2026 17:08 | 1 | 11.21 |
| 08/14/2026 17:08 | 11 | 11.215 |
| 08/14/2026 17:08 | 100 | 11.215 |
| 08/14/2026 17:08 | 100 | 11.21 |
| 08/14/2026 17:08 | 1000 | 11.21 |
| 08/14/2026 17:08 | 84 | 11.21 |
| 08/14/2026 17:08 | 1 | 11.205 |
| 08/14/2026 17:08 | 1 | 11.205 |
| 08/14/2026 17:08 | 1 | 11.205 |
| 08/14/2026 17:08 | 2 | 11.205 |
| 08/14/2026 17:08 | 100 | 11.20 |
| 08/14/2026 17:08 | 100 | 11.20 |
| 08/14/2026 17:08 | 1 | 11.195 |
| 08/14/2026 17:08 | 1 | 11.19 |
| 08/14/2026 17:08 | 900 | 11.20 |
| 08/14/2026 17:08 | 10 | 11.20 |
| 08/14/2026 17:08 | 1000 | 11.20 |
| 08/14/2026 17:08 | 22 | 11.20 |
| 08/14/2026 17:07 | 100 | 11.21 |
| 08/14/2026 17:07 | 100 | 11.21 |
| 08/14/2026 17:07 | 84 | 11.21 |
| 08/14/2026 17:07 | 100 | 11.22 |
| 08/14/2026 17:07 | 500 | 11.22 |
| 08/14/2026 17:07 | 74 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 22 | 11.225 |
| 08/14/2026 17:07 | 126 | 11.225 |
| 08/14/2026 17:07 | 2 | 11.225 |
| 08/14/2026 17:07 | 1 | 11.23 |
| 08/14/2026 17:07 | 4 | 11.23 |
| 08/14/2026 17:07 | 100 | 11.23 |
| 08/14/2026 17:07 | 200 | 11.23 |
| 08/14/2026 17:07 | 1 | 11.235 |
| 08/14/2026 17:07 | 2 | 11.235 |
| 08/14/2026 17:07 | 2 | 11.235 |
| 08/14/2026 17:07 | 2 | 11.24 |
| 08/14/2026 17:07 | 2 | 11.24 |
| 08/14/2026 17:07 | 200 | 11.24 |
| 08/14/2026 17:07 | 78 | 11.24 |
| 08/14/2026 17:07 | 3 | 11.23 |
| 08/14/2026 17:07 | 1 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 126 | 11.235 |
| 08/14/2026 17:07 | 100 | 11.23 |
| 08/14/2026 17:07 | 100 | 11.23 |
| 08/14/2026 17:07 | 2 | 11.23 |
| 08/14/2026 17:07 | 500 | 11.23 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 50 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 2 | 11.235 |
| 08/14/2026 17:07 | 200 | 11.235 |
| 08/14/2026 17:07 | 100 | 11.235 |
| 08/14/2026 17:07 | 3 | 11.24 |
| 08/14/2026 17:07 | 1 | 11.24 |
| 08/14/2026 17:07 | 3 | 11.235 |
| 08/14/2026 17:07 | 25 | 11.235 |
| 08/14/2026 17:07 | 126 | 11.235 |
| 08/14/2026 17:07 | 33 | 11.235 |
| 08/14/2026 17:07 | 300 | 11.235 |
| 08/14/2026 17:07 | 167 | 11.235 |
| 08/14/2026 17:07 | 300 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 125 | 11.235 |
| 08/14/2026 17:07 | 40 | 11.24 |
| 08/14/2026 17:07 | 900 | 11.24 |
| 08/14/2026 17:07 | 100 | 11.245 |
| 08/14/2026 17:07 | 4 | 11.25 |
| 08/14/2026 17:07 | 3 | 11.25 |
| 08/14/2026 17:07 | 3 | 11.25 |
| 08/14/2026 17:07 | 100 | 11.245 |
| 08/14/2026 17:07 | 200 | 11.24 |
| 08/14/2026 17:07 | 73 | 11.24 |
| 08/14/2026 17:07 | 3 | 11.24 |
| 08/14/2026 17:07 | 2 | 11.24 |
| 08/14/2026 17:07 | 100 | 11.235 |
| 08/14/2026 17:07 | 10 | 11.23 |
| 08/14/2026 17:07 | 30 | 11.23 |
| 08/14/2026 17:07 | 1 | 11.23 |
| 08/14/2026 17:07 | 16 | 11.23 |
| 08/14/2026 17:07 | 84 | 11.23 |
| 08/14/2026 17:07 | 2 | 11.23 |
| 08/14/2026 17:07 | 125 | 11.225 |
| 08/14/2026 17:07 | 125 | 11.225 |
| 08/14/2026 17:07 | 2 | 11.23 |
| 08/14/2026 17:07 | 2 | 11.23 |
| 08/14/2026 17:07 | 2 | 11.23 |
| 08/14/2026 17:07 | 1 | 11.23 |
| 08/14/2026 17:07 | 2 | 11.225 |
| 08/14/2026 17:07 | 100 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.21 |
| 08/14/2026 17:07 | 1 | 11.215 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.215 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.22 |
| 08/14/2026 17:07 | 1 | 11.205 |
| 08/14/2026 17:07 | 3 | 11.205 |
| 08/14/2026 17:07 | 20 | 11.21 |
| 08/14/2026 17:07 | 2 | 11.21 |
| 08/14/2026 17:07 | 400 | 11.21 |
| 08/14/2026 17:07 | 100 | 11.21 |
| 08/14/2026 17:07 | 84 | 11.21 |
| 08/14/2026 17:07 | 2 | 11.22 |
| 08/14/2026 17:07 | 50 | 11.22 |
| 08/14/2026 17:07 | 3 | 11.22 |
| 08/14/2026 17:06 | 3 | 11.23 |
| 08/14/2026 17:06 | 23 | 11.225 |
| 08/14/2026 17:06 | 29 | 11.225 |
| 08/14/2026 17:06 | 96 | 11.225 |
| 08/14/2026 17:06 | 29 | 11.225 |
| 08/14/2026 17:06 | 125 | 11.225 |
| 08/14/2026 17:06 | 104 | 11.225 |
| 08/14/2026 17:06 | 125 | 11.225 |
| 08/14/2026 17:06 | 125 | 11.225 |
| 08/14/2026 17:06 | 125 | 11.225 |
| 08/14/2026 17:06 | 3 | 11.23 |
| 08/14/2026 17:06 | 1 | 11.23 |
| 08/14/2026 17:06 | 1 | 11.23 |
| 08/14/2026 17:06 | 4 | 11.23 |
| 08/14/2026 17:06 | 3 | 11.23 |
| 08/14/2026 17:06 | 3 | 11.23 |
| 08/14/2026 17:06 | 2 | 11.225 |
| 08/14/2026 17:06 | 10 | 11.22 |
| 08/14/2026 17:06 | 140 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 1 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.215 |
| 08/14/2026 17:06 | 3 | 11.22 |
| 08/14/2026 17:06 | 3 | 11.22 |
| 08/14/2026 17:06 | 40 | 11.22 |
| 08/14/2026 17:06 | 4 | 11.225 |
| 08/14/2026 17:06 | 4 | 11.225 |
| 08/14/2026 17:06 | 2 | 11.225 |
| 08/14/2026 17:06 | 50 | 11.22 |
| 08/14/2026 17:06 | 51 | 11.22 |
| 08/14/2026 17:06 | 10 | 11.22 |
| 08/14/2026 17:06 | 46 | 11.22 |
| 08/14/2026 17:06 | 95 | 11.22 |
| 08/14/2026 17:06 | 3 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 200 | 11.22 |
| 08/14/2026 17:06 | 46 | 11.22 |
| 08/14/2026 17:06 | 3 | 11.225 |
| 08/14/2026 17:06 | 76 | 11.22 |
| 08/14/2026 17:06 | 4 | 11.22 |
| 08/14/2026 17:06 | 100 | 11.215 |
| 08/14/2026 17:06 | 13 | 11.21 |
| 08/14/2026 17:06 | 125 | 11.21 |
| 08/14/2026 17:06 | 300 | 11.21 |
| 08/14/2026 17:06 | 250 | 11.21 |
| 08/14/2026 17:06 | 40 | 11.21 |
| 08/14/2026 17:06 | 2 | 11.205 |
| 08/14/2026 17:06 | 5 | 11.21 |
| 08/14/2026 17:06 | 13 | 11.21 |
| 08/14/2026 17:06 | 487 | 11.21 |
| 08/14/2026 17:06 | 84 | 11.21 |
| 08/14/2026 17:06 | 1 | 11.215 |
| 08/14/2026 17:06 | 2 | 11.215 |
| 08/14/2026 17:06 | 2 | 11.215 |
| 08/14/2026 17:06 | 3 | 11.215 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 4 | 11.22 |
| 08/14/2026 17:06 | 5 | 11.22 |
| 08/14/2026 17:06 | 150 | 11.22 |
| 08/14/2026 17:06 | 50 | 11.22 |
| 08/14/2026 17:06 | 4 | 11.225 |
| 08/14/2026 17:06 | 5 | 11.23 |
| 08/14/2026 17:06 | 4 | 11.23 |
| 08/14/2026 17:06 | 3 | 11.23 |
| 08/14/2026 17:06 | 4 | 11.22 |
| 08/14/2026 17:06 | 3 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.22 |
| 08/14/2026 17:06 | 2 | 11.225 |
| 08/14/2026 17:06 | 200 | 11.22 |
| 08/14/2026 17:06 | 67 | 11.22 |
| 08/14/2026 17:06 | 300 | 11.22 |
| 08/14/2026 17:06 | 100 | 11.22 |
| 08/14/2026 17:06 | 33 | 11.22 |
| 08/14/2026 17:06 | 67 | 11.22 |
| 08/14/2026 17:06 | 100 | 11.215 |
| 08/14/2026 17:06 | 100 | 11.21 |
| 08/14/2026 17:06 | 84 | 11.21 |
| 08/14/2026 17:06 | 100 | 11.21 |
| 08/14/2026 17:06 | 25 | 11.195 |
| 08/14/2026 17:06 | 2 | 11.20 |
| 08/14/2026 17:06 | 1 | 11.20 |
| 08/14/2026 17:06 | 2 | 11.205 |
| 08/14/2026 17:06 | 125 | 11.195 |
| 08/14/2026 17:06 | 100 | 11.19 |
| 08/14/2026 17:06 | 100 | 11.19 |
| 08/14/2026 17:06 | 1 | 11.19 |
| 08/14/2026 17:06 | 200 | 11.19 |
| 08/14/2026 17:06 | 500 | 11.19 |
| 08/14/2026 17:06 | 500 | 11.20 |
| 08/14/2026 17:06 | 20 | 11.20 |
| 08/14/2026 17:06 | 2 | 11.205 |
| 08/14/2026 17:05 | 30 | 11.21 |
| 08/14/2026 17:05 | 100 | 11.21 |
| 08/14/2026 17:05 | 2 | 11.215 |
| 08/14/2026 17:05 | 2 | 11.21 |
| 08/14/2026 17:05 | 3 | 11.205 |
| 08/14/2026 17:05 | 3 | 11.21 |
| 08/14/2026 17:05 | 100 | 11.21 |
| 08/14/2026 17:05 | 15 | 11.21 |
| 08/14/2026 17:05 | 3 | 11.215 |
| 08/14/2026 17:05 | 3 | 11.22 |
| 08/14/2026 17:05 | 4 | 11.22 |
| 08/14/2026 17:05 | 2 | 11.22 |
| 08/14/2026 17:05 | 100 | 11.21 |
| 08/14/2026 17:05 | 186 | 11.21 |
| 08/14/2026 17:05 | 3 | 11.21 |
| 08/14/2026 17:05 | 2 | 11.21 |
| 08/14/2026 17:05 | 2 | 11.21 |
| 08/14/2026 17:05 | 3 | 11.21 |
| 08/14/2026 17:05 | 4 | 11.205 |
| 08/14/2026 17:05 | 3 | 11.205 |
| 08/14/2026 17:05 | 4 | 11.21 |
| 08/14/2026 17:05 | 398 | 11.21 |
| 08/14/2026 17:05 | 300 | 11.205 |
| 08/14/2026 17:05 | 2 | 11.21 |
| 08/14/2026 17:05 | 125 | 11.205 |
| 08/14/2026 17:05 | 30 | 11.20 |
| 08/14/2026 17:05 | 500 | 11.20 |
| 08/14/2026 17:05 | 400 | 11.19 |
| 08/14/2026 17:05 | 171 | 11.19 |
| 08/14/2026 17:05 | 92 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 3 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 1 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.18 |
| 08/14/2026 17:05 | 1 | 11.18 |
| 08/14/2026 17:05 | 1 | 11.18 |
| 08/14/2026 17:05 | 100 | 11.17 |
| 08/14/2026 17:05 | 100 | 11.17 |
| 08/14/2026 17:05 | 3 | 11.175 |
| 08/14/2026 17:05 | 2 | 11.18 |
| 08/14/2026 17:05 | 1100 | 11.18 |
| 08/14/2026 17:05 | 500 | 11.18 |
| 08/14/2026 17:05 | 10 | 11.18 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 100 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 3 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 1 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 1 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 2 | 11.19 |
| 08/14/2026 17:05 | 1 | 11.19 |
| 08/14/2026 17:05 | 2 | 11.18 |
| 08/14/2026 17:05 | 4 | 11.18 |
| 08/14/2026 17:05 | 111 | 11.18 |
| 08/14/2026 17:05 | 2 | 11.185 |
| 08/14/2026 17:05 | 11 | 11.185 |
| 08/14/2026 17:05 | 169 | 11.185 |
| 08/14/2026 17:05 | 125 | 11.185 |
| 08/14/2026 17:05 | 88 | 11.18 |
| 08/14/2026 17:05 | 10 | 11.18 |
| 08/14/2026 17:05 | 92 | 11.18 |
| 08/14/2026 17:05 | 1 | 11.175 |
| 08/14/2026 17:05 | 100 | 11.17 |
| 08/14/2026 17:05 | 177 | 11.17 |
| 08/14/2026 17:05 | 171 | 11.17 |
| 08/14/2026 17:05 | 120 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 126 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 200 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 31 | 11.16 |
| 08/14/2026 17:04 | 100 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 500 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 1 | 11.165 |
| 08/14/2026 17:04 | 30 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 100 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.16 |
| 08/14/2026 17:04 | 90 | 11.16 |
| 08/14/2026 17:04 | 100 | 11.16 |
| 08/14/2026 17:04 | 4 | 11.16 |
| 08/14/2026 17:04 | 2 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 2 | 11.155 |
| 08/14/2026 17:04 | 1 | 11.155 |
| 08/14/2026 17:04 | 2 | 11.15 |
| 08/14/2026 17:04 | 74 | 11.16 |
| 08/14/2026 17:04 | 126 | 11.155 |
| 08/14/2026 17:04 | 1000 | 11.17 |
| 08/14/2026 17:04 | 200 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 283 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 1 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 3 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 2 | 11.175 |
| 08/14/2026 17:04 | 3 | 11.17 |
| 08/14/2026 17:04 | 80 | 11.17 |
| 08/14/2026 17:04 | 300 | 11.17 |
| 08/14/2026 17:04 | 93 | 11.17 |
| 08/14/2026 17:04 | 2 | 11.16 |
| 08/14/2026 17:03 | 3 | 11.165 |
| 08/14/2026 17:03 | 1 | 11.16 |
| 08/14/2026 17:03 | 1 | 11.16 |
| 08/14/2026 17:03 | 200 | 11.17 |
| 08/14/2026 17:03 | 100 | 11.17 |
| 08/14/2026 17:03 | 97 | 11.17 |
| 08/14/2026 17:03 | 3 | 11.17 |
| 08/14/2026 17:03 | 125 | 11.175 |
| 08/14/2026 17:03 | 76 | 11.175 |
| 08/14/2026 17:03 | 100 | 11.175 |
| 08/14/2026 17:03 | 4 | 11.175 |
| 08/14/2026 17:03 | 100 | 11.18 |
| 08/14/2026 17:03 | 1000 | 11.18 |
| 08/14/2026 17:03 | 76 | 11.18 |
| 08/14/2026 17:03 | 1 | 11.19 |
| 08/14/2026 17:03 | 500 | 11.19 |
| 08/14/2026 17:03 | 78 | 11.19 |
| 08/14/2026 17:03 | 2 | 11.19 |
| 08/14/2026 17:03 | 2 | 11.19 |
| 08/14/2026 17:03 | 4 | 11.20 |
| 08/14/2026 17:03 | 196 | 11.20 |
| 08/14/2026 17:03 | 104 | 11.20 |
| 08/14/2026 17:03 | 300 | 11.20 |
| 08/14/2026 17:03 | 300 | 11.20 |
| 08/14/2026 17:03 | 300 | 11.20 |
| 08/14/2026 17:03 | 300 | 11.20 |
| 08/14/2026 17:03 | 126 | 11.20 |
| 08/14/2026 17:03 | 1 | 11.20 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 220 | 11.20 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 125 | 11.20 |
| 08/14/2026 17:03 | 220 | 11.20 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 30 | 11.20 |
| 08/14/2026 17:03 | 20 | 11.20 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 10 | 11.20 |
| 08/14/2026 17:03 | 10 | 11.20 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 20 | 11.21 |
| 08/14/2026 17:03 | 500 | 11.21 |
| 08/14/2026 17:03 | 500 | 11.21 |
| 08/14/2026 17:03 | 1 | 11.22 |
| 08/14/2026 17:03 | 125 | 11.215 |
| 08/14/2026 17:03 | 125 | 11.215 |
| 08/14/2026 17:03 | 126 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.22 |
| 08/14/2026 17:03 | 8 | 11.22 |
| 08/14/2026 17:03 | 102 | 11.22 |
| 08/14/2026 17:03 | 198 | 11.22 |
| 08/14/2026 17:03 | 1 | 11.215 |
| 08/14/2026 17:03 | 100 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.22 |
| 08/14/2026 17:03 | 1 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.22 |
| 08/14/2026 17:03 | 1 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.215 |
| 08/14/2026 17:03 | 1 | 11.205 |
| 08/14/2026 17:03 | 110 | 11.20 |
| 08/14/2026 17:03 | 88 | 11.20 |
| 08/14/2026 17:03 | 2 | 11.20 |
| 08/14/2026 17:03 | 1 | 11.20 |
| 08/14/2026 17:03 | 3 | 11.20 |
| 08/14/2026 17:03 | 1 | 11.19 |
| 08/14/2026 17:03 | 300 | 11.19 |
| 08/14/2026 17:03 | 90 | 11.19 |
| 08/14/2026 17:03 | 100 | 11.19 |
| 08/14/2026 17:03 | 200 | 11.19 |
| 08/14/2026 17:03 | 400 | 11.19 |
| 08/14/2026 17:03 | 100 | 11.19 |
| 08/14/2026 17:03 | 82 | 11.19 |
| 08/14/2026 17:03 | 375 | 11.19 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 167 | 11.20 |
| 08/14/2026 17:03 | 92 | 11.20 |
| 08/14/2026 17:03 | 100 | 11.20 |
| 08/14/2026 17:03 | 100 | 11.20 |
| 08/14/2026 17:03 | 4 | 11.195 |
| 08/14/2026 17:03 | 3 | 11.195 |
| 08/14/2026 17:03 | 4 | 11.195 |
| 08/14/2026 17:03 | 3 | 11.19 |
| 08/14/2026 17:03 | 4 | 11.19 |
| 08/14/2026 17:03 | 1 | 11.19 |
| 08/14/2026 17:03 | 125 | 11.195 |
| 08/14/2026 17:03 | 1 | 11.195 |
| 08/14/2026 17:03 | 200 | 11.20 |
| 08/14/2026 17:03 | 1 | 11.21 |
| 08/14/2026 17:03 | 1 | 11.21 |
| 08/14/2026 17:03 | 1 | 11.21 |
| 08/14/2026 17:03 | 200 | 11.22 |
| 08/14/2026 17:03 | 1 | 11.21 |
| 08/14/2026 17:03 | 4 | 11.21 |
| 08/14/2026 17:03 | 2 | 11.21 |
| 08/14/2026 17:03 | 4 | 11.205 |
| 08/14/2026 17:03 | 5 | 11.205 |
| 08/14/2026 17:03 | 4 | 11.20 |
| 08/14/2026 17:03 | 84 | 11.21 |
| 08/14/2026 17:03 | 5 | 11.21 |
| 08/14/2026 17:03 | 100 | 11.20 |
| 08/14/2026 17:03 | 60 | 11.20 |
| 08/14/2026 17:02 | 5 | 11.19 |
| 08/14/2026 17:02 | 6 | 11.19 |
| 08/14/2026 17:02 | 6 | 11.19 |
| 08/14/2026 17:02 | 6 | 11.19 |
| 08/14/2026 17:02 | 4 | 11.19 |
| 08/14/2026 17:02 | 1 | 11.19 |
| 08/14/2026 17:02 | 7 | 11.195 |
| 08/14/2026 17:02 | 39 | 11.20 |
| 08/14/2026 17:02 | 1 | 11.20 |
| 08/14/2026 17:02 | 29 | 11.20 |
| 08/14/2026 17:02 | 54 | 11.20 |
| 08/14/2026 17:02 | 100 | 11.20 |
| 08/14/2026 17:02 | 100 | 11.20 |
| 08/14/2026 17:02 | 100 | 11.20 |
| 08/14/2026 17:02 | 1000 | 11.20 |
| 08/14/2026 17:02 | 140 | 11.20 |
| 08/14/2026 17:02 | 1 | 11.20 |
| 08/14/2026 17:02 | 152 | 11.20 |
| 08/14/2026 17:02 | 108 | 11.20 |
| 08/14/2026 17:02 | 92 | 11.20 |
| 08/14/2026 17:02 | 234 | 11.205 |
| 08/14/2026 17:02 | 4 | 11.205 |
| 08/14/2026 17:02 | 30 | 11.21 |
| 08/14/2026 17:02 | 146 | 11.21 |
| 08/14/2026 17:02 | 4 | 11.21 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 483 | 11.22 |
| 08/14/2026 17:02 | 17 | 11.22 |
| 08/14/2026 17:02 | 75 | 11.22 |
| 08/14/2026 17:02 | 125 | 11.235 |
| 08/14/2026 17:02 | 1 | 11.24 |
| 08/14/2026 17:02 | 50 | 11.24 |
| 08/14/2026 17:02 | 50 | 11.24 |
| 08/14/2026 17:02 | 75 | 11.24 |
| 08/14/2026 17:02 | 25 | 11.24 |
| 08/14/2026 17:02 | 100 | 11.24 |
| 08/14/2026 17:02 | 131 | 11.24 |
| 08/14/2026 17:02 | 78 | 11.24 |
| 08/14/2026 17:02 | 100 | 11.24 |
| 08/14/2026 17:02 | 100 | 11.235 |
| 08/14/2026 17:02 | 1 | 11.22 |
| 08/14/2026 17:02 | 5 | 11.23 |
| 08/14/2026 17:02 | 6 | 11.225 |
| 08/14/2026 17:02 | 93 | 11.225 |
| 08/14/2026 17:02 | 100 | 11.23 |
| 08/14/2026 17:02 | 500 | 11.23 |
| 08/14/2026 17:02 | 85 | 11.23 |
| 08/14/2026 17:02 | 5 | 11.235 |
| 08/14/2026 17:02 | 24 | 11.235 |
| 08/14/2026 17:02 | 5 | 11.235 |
| 08/14/2026 17:02 | 1 | 11.23 |
| 08/14/2026 17:02 | 7 | 11.235 |
| 08/14/2026 17:02 | 7 | 11.235 |
| 08/14/2026 17:02 | 8 | 11.235 |
| 08/14/2026 17:02 | 7 | 11.235 |
| 08/14/2026 17:02 | 8 | 11.235 |
| 08/14/2026 17:02 | 11 | 11.235 |
| 08/14/2026 17:02 | 11 | 11.24 |
| 08/14/2026 17:02 | 100 | 11.24 |
| 08/14/2026 17:02 | 1 | 11.24 |
| 08/14/2026 17:02 | 12 | 11.245 |
| 08/14/2026 17:02 | 11 | 11.25 |
| 08/14/2026 17:02 | 12 | 11.25 |
| 08/14/2026 17:02 | 12 | 11.245 |
| 08/14/2026 17:02 | 10 | 11.25 |
| 08/14/2026 17:02 | 10 | 11.245 |
| 08/14/2026 17:02 | 12 | 11.245 |
| 08/14/2026 17:02 | 11 | 11.25 |
| 08/14/2026 17:02 | 128 | 11.24 |
| 08/14/2026 17:02 | 78 | 11.24 |
| 08/14/2026 17:02 | 94 | 11.24 |
| 08/14/2026 17:02 | 6 | 11.24 |
| 08/14/2026 17:02 | 4 | 11.24 |
| 08/14/2026 17:02 | 1 | 11.24 |
| 08/14/2026 17:02 | 4 | 11.235 |
| 08/14/2026 17:02 | 1 | 11.22 |
| 08/14/2026 17:02 | 7 | 11.215 |
| 08/14/2026 17:02 | 11 | 11.215 |
| 08/14/2026 17:02 | 400 | 11.22 |
| 08/14/2026 17:02 | 10 | 11.22 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.23 |
| 08/14/2026 17:02 | 1 | 11.23 |
| 08/14/2026 17:02 | 11 | 11.235 |
| 08/14/2026 17:02 | 5 | 11.235 |
| 08/14/2026 17:02 | 1 | 11.24 |
| 08/14/2026 17:02 | 100 | 11.23 |
| 08/14/2026 17:02 | 200 | 11.23 |
| 08/14/2026 17:02 | 86 | 11.23 |
| 08/14/2026 17:02 | 68 | 11.23 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 199 | 11.22 |
| 08/14/2026 17:02 | 1 | 11.22 |
| 08/14/2026 17:02 | 50 | 11.215 |
| 08/14/2026 17:02 | 2 | 11.21 |
| 08/14/2026 17:02 | 1 | 11.21 |
| 08/14/2026 17:02 | 2 | 11.21 |
| 08/14/2026 17:02 | 3 | 11.21 |
| 08/14/2026 17:02 | 2 | 11.215 |
| 08/14/2026 17:02 | 100 | 11.215 |
| 08/14/2026 17:02 | 2 | 11.215 |
| 08/14/2026 17:02 | 29 | 11.22 |
| 08/14/2026 17:02 | 95 | 11.22 |
| 08/14/2026 17:02 | 85 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 3 | 11.225 |
| 08/14/2026 17:02 | 2 | 11.225 |
| 08/14/2026 17:02 | 2 | 11.23 |
| 08/14/2026 17:02 | 2 | 11.23 |
| 08/14/2026 17:02 | 29 | 11.22 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 92 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 98 | 11.22 |
| 08/14/2026 17:02 | 2 | 11.22 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 2 | 11.22 |
| 08/14/2026 17:02 | 72 | 11.22 |
| 08/14/2026 17:02 | 300 | 11.215 |
| 08/14/2026 17:02 | 4 | 11.225 |
| 08/14/2026 17:02 | 4 | 11.23 |
| 08/14/2026 17:02 | 125 | 11.225 |
| 08/14/2026 17:02 | 2 | 11.23 |
| 08/14/2026 17:02 | 5 | 11.23 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 300 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.22 |
| 08/14/2026 17:02 | 200 | 11.22 |
| 08/14/2026 17:02 | 500 | 11.22 |
| 08/14/2026 17:02 | 100 | 11.225 |
| 08/14/2026 17:01 | 100 | 11.225 |
| 08/14/2026 17:01 | 36 | 11.23 |
| 08/14/2026 17:01 | 6 | 11.23 |
| 08/14/2026 17:01 | 6 | 11.23 |
| 08/14/2026 17:01 | 20 | 11.23 |
| 08/14/2026 17:01 | 200 | 11.23 |
| 08/14/2026 17:01 | 500 | 11.23 |
| 08/14/2026 17:01 | 200 | 11.23 |
| 08/14/2026 17:01 | 6 | 11.235 |
| 08/14/2026 17:01 | 11 | 11.235 |
| 08/14/2026 17:01 | 100 | 11.235 |
| 08/14/2026 17:01 | 13 | 11.235 |
| 08/14/2026 17:01 | 100 | 11.24 |
| 08/14/2026 17:01 | 13 | 11.245 |
| 08/14/2026 17:01 | 13 | 11.24 |
| 08/14/2026 17:01 | 200 | 11.24 |
| 08/14/2026 17:01 | 7 | 11.24 |
| 08/14/2026 17:01 | 11 | 11.25 |
| 08/14/2026 17:01 | 11 | 11.25 |
| 08/14/2026 17:01 | 9 | 11.25 |
| 08/14/2026 17:01 | 9 | 11.245 |
| 08/14/2026 17:01 | 1 | 11.25 |
| 08/14/2026 17:01 | 6 | 11.245 |
| 08/14/2026 17:01 | 49 | 11.24 |
| 08/14/2026 17:01 | 125 | 11.24 |
| 08/14/2026 17:01 | 126 | 11.24 |
| 08/14/2026 17:01 | 6 | 11.24 |
| 08/14/2026 17:01 | 6 | 11.24 |
| 08/14/2026 17:01 | 5 | 11.24 |
| 08/14/2026 17:01 | 2 | 11.24 |
| 08/14/2026 17:01 | 1 | 11.23 |
| 08/14/2026 17:01 | 66 | 11.23 |
| 08/14/2026 17:01 | 5 | 11.23 |
| 08/14/2026 17:01 | 5 | 11.225 |
| 08/14/2026 17:01 | 6 | 11.225 |
| 08/14/2026 17:01 | 28 | 11.23 |
| 08/14/2026 17:01 | 1400 | 11.23 |
| 08/14/2026 17:01 | 86 | 11.23 |
| 08/14/2026 17:01 | 71 | 11.23 |
| 08/14/2026 17:01 | 5 | 11.235 |
| 08/14/2026 17:01 | 100 | 11.23 |
| 08/14/2026 17:01 | 100 | 11.23 |
| 08/14/2026 17:01 | 94 | 11.23 |
| 08/14/2026 17:01 | 6 | 11.23 |
| 08/14/2026 17:01 | 190 | 11.22 |
| 08/14/2026 17:01 | 5 | 11.22 |
| 08/14/2026 17:01 | 5 | 11.22 |
| 08/14/2026 17:01 | 40 | 11.22 |
| 08/14/2026 17:01 | 100 | 11.215 |
| 08/14/2026 17:01 | 5 | 11.21 |
| 08/14/2026 17:01 | 455 | 11.21 |
| 08/14/2026 17:01 | 1 | 11.21 |
| 08/14/2026 17:01 | 144 | 11.21 |
| 08/14/2026 17:01 | 2 | 11.21 |
| 08/14/2026 17:01 | 2 | 11.20 |
| 08/14/2026 17:01 | 126 | 11.195 |
| 08/14/2026 17:01 | 1 | 11.19 |
| 08/14/2026 17:01 | 3 | 11.19 |
| 08/14/2026 17:01 | 100 | 11.19 |
| 08/14/2026 17:01 | 100 | 11.195 |
| 08/14/2026 17:01 | 147 | 11.20 |
| 08/14/2026 17:01 | 96 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.195 |
| 08/14/2026 17:01 | 16 | 11.19 |
| 08/14/2026 17:01 | 500 | 11.19 |
| 08/14/2026 17:01 | 100 | 11.19 |
| 08/14/2026 17:01 | 1000 | 11.19 |
| 08/14/2026 17:01 | 100 | 11.195 |
| 08/14/2026 17:01 | 4 | 11.20 |
| 08/14/2026 17:01 | 5 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 5 | 11.21 |
| 08/14/2026 17:01 | 6 | 11.205 |
| 08/14/2026 17:01 | 4 | 11.21 |
| 08/14/2026 17:01 | 5 | 11.21 |
| 08/14/2026 17:01 | 4 | 11.21 |
| 08/14/2026 17:01 | 6 | 11.21 |
| 08/14/2026 17:01 | 5 | 11.21 |
| 08/14/2026 17:01 | 6 | 11.21 |
| 08/14/2026 17:01 | 5 | 11.21 |
| 08/14/2026 17:01 | 6 | 11.21 |
| 08/14/2026 17:01 | 4 | 11.21 |
| 08/14/2026 17:01 | 4 | 11.21 |
| 08/14/2026 17:01 | 1300 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 200 | 11.20 |
| 08/14/2026 17:01 | 200 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 40 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 2000 | 11.20 |
| 08/14/2026 17:01 | 425 | 11.20 |
| 08/14/2026 17:01 | 20 | 11.20 |
| 08/14/2026 17:01 | 20 | 11.20 |
| 08/14/2026 17:01 | 13 | 11.20 |
| 08/14/2026 17:01 | 3 | 11.20 |
| 08/14/2026 17:01 | 900 | 11.20 |
| 08/14/2026 17:01 | 1000 | 11.20 |
| 08/14/2026 17:01 | 20 | 11.20 |
| 08/14/2026 17:01 | 277 | 11.20 |
| 08/14/2026 17:01 | 44 | 11.20 |
| 08/14/2026 17:01 | 70 | 11.20 |
| 08/14/2026 17:01 | 1 | 11.20 |
| 08/14/2026 17:01 | 300 | 11.20 |
| 08/14/2026 17:01 | 300 | 11.20 |
| 08/14/2026 17:01 | 200 | 11.20 |
| 08/14/2026 17:01 | 50 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 8 | 11.20 |
| 08/14/2026 17:01 | 24 | 11.20 |
| 08/14/2026 17:01 | 65 | 11.20 |
| 08/14/2026 17:01 | 900 | 11.20 |
| 08/14/2026 17:01 | 1 | 11.20 |
| 08/14/2026 17:01 | 100 | 11.20 |
| 08/14/2026 17:01 | 40 | 11.20 |
| 08/14/2026 17:01 | 943 | 11.20 |
| 08/14/2026 17:01 | 4 | 11.20 |
| 08/14/2026 17:01 | 3 | 11.20 |
| 08/14/2026 17:01 | 2 | 11.20 |
| 08/14/2026 17:01 | 99 | 11.19 |
| 08/14/2026 17:01 | 1 | 11.19 |
| 08/14/2026 17:01 | 100 | 11.185 |
| 08/14/2026 17:01 | 3 | 11.18 |
| 08/14/2026 17:01 | 140 | 11.18 |
| 08/14/2026 17:01 | 2 | 11.19 |
| 08/14/2026 17:01 | 125 | 11.185 |
| 08/14/2026 17:00 | 3 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.19 |
| 08/14/2026 17:00 | 200 | 11.19 |
| 08/14/2026 17:00 | 1 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.18 |
| 08/14/2026 17:00 | 3 | 11.18 |
| 08/14/2026 17:00 | 400 | 11.18 |
| 08/14/2026 17:00 | 100 | 11.18 |
| 08/14/2026 17:00 | 76 | 11.18 |
| 08/14/2026 17:00 | 4 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.19 |
| 08/14/2026 17:00 | 100 | 11.19 |
| 08/14/2026 17:00 | 5 | 11.19 |
| 08/14/2026 17:00 | 100 | 11.19 |
| 08/14/2026 17:00 | 5 | 11.195 |
| 08/14/2026 17:00 | 125 | 11.195 |
| 08/14/2026 17:00 | 1 | 11.195 |
| 08/14/2026 17:00 | 100 | 11.19 |
| 08/14/2026 17:00 | 67 | 11.19 |
| 08/14/2026 17:00 | 400 | 11.17 |
| 08/14/2026 17:00 | 66 | 11.17 |
| 08/14/2026 17:00 | 93 | 11.17 |
| 08/14/2026 17:00 | 1 | 11.17 |
| 08/14/2026 17:00 | 2 | 11.17 |
| 08/14/2026 17:00 | 74 | 11.16 |
| 08/14/2026 17:00 | 98 | 11.16 |
| 08/14/2026 17:00 | 2 | 11.16 |
| 08/14/2026 17:00 | 90 | 11.16 |
| 08/14/2026 17:00 | 14 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.16 |
| 08/14/2026 17:00 | 96 | 11.16 |
| 08/14/2026 17:00 | 4 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.16 |
| 08/14/2026 17:00 | 1 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.17 |
| 08/14/2026 17:00 | 500 | 11.17 |
| 08/14/2026 17:00 | 125 | 11.175 |
| 08/14/2026 17:00 | 125 | 11.175 |
| 08/14/2026 17:00 | 126 | 11.175 |
| 08/14/2026 17:00 | 200 | 11.18 |
| 08/14/2026 17:00 | 2 | 11.18 |
| 08/14/2026 17:00 | 2 | 11.175 |
| 08/14/2026 17:00 | 3 | 11.175 |
| 08/14/2026 17:00 | 2 | 11.175 |
| 08/14/2026 17:00 | 2 | 11.17 |
| 08/14/2026 17:00 | 1 | 11.17 |
| 08/14/2026 17:00 | 3 | 11.165 |
| 08/14/2026 17:00 | 100 | 11.17 |
| 08/14/2026 17:00 | 200 | 11.17 |
| 08/14/2026 17:00 | 91 | 11.17 |
| 08/14/2026 17:00 | 100 | 11.17 |
| 08/14/2026 17:00 | 3 | 11.175 |
| 08/14/2026 17:00 | 1 | 11.17 |
| 08/14/2026 17:00 | 2 | 11.17 |
| 08/14/2026 17:00 | 3 | 11.16 |
| 08/14/2026 17:00 | 3 | 11.16 |
| 08/14/2026 17:00 | 200 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.16 |
| 08/14/2026 17:00 | 8 | 11.17 |
| 08/14/2026 17:00 | 100 | 11.17 |
| 08/14/2026 17:00 | 100 | 11.17 |
| 08/14/2026 17:00 | 2 | 11.175 |
| 08/14/2026 17:00 | 8 | 11.18 |
| 08/14/2026 17:00 | 100 | 11.18 |
| 08/14/2026 17:00 | 5 | 11.185 |
| 08/14/2026 17:00 | 1 | 11.19 |
| 08/14/2026 17:00 | 3 | 11.18 |
| 08/14/2026 17:00 | 1 | 11.18 |
| 08/14/2026 17:00 | 1 | 11.175 |
| 08/14/2026 17:00 | 1 | 11.18 |
| 08/14/2026 17:00 | 2 | 11.18 |
| 08/14/2026 17:00 | 2 | 11.165 |
| 08/14/2026 17:00 | 1 | 11.16 |
| 08/14/2026 17:00 | 1 | 11.16 |
| 08/14/2026 17:00 | 6 | 11.16 |
| 08/14/2026 17:00 | 100 | 11.165 |
| 08/14/2026 17:00 | 1 | 11.17 |
| 08/14/2026 17:00 | 1 | 11.16 |
| 08/14/2026 17:00 | 65 | 11.15 |
| 08/14/2026 17:00 | 1 | 11.145 |
| 08/14/2026 17:00 | 1 | 11.145 |
| 08/14/2026 17:00 | 1 | 11.145 |
| 08/14/2026 17:00 | 1 | 11.135 |
| 08/14/2026 17:00 | 1 | 11.13 |
| 08/14/2026 16:59 | 58 | 11.14 |
| 08/14/2026 16:59 | 200 | 11.14 |
| 08/14/2026 16:59 | 1 | 11.135 |
| 08/14/2026 16:59 | 1 | 11.135 |
| 08/14/2026 16:59 | 100 | 11.14 |
| 08/14/2026 16:59 | 1 | 11.145 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 2 | 11.14 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 125 | 11.155 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 4 | 11.145 |
| 08/14/2026 16:59 | 2 | 11.15 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 100 | 11.15 |
| 08/14/2026 16:59 | 1 | 11.14 |
| 08/14/2026 16:59 | 100 | 11.15 |
| 08/14/2026 16:59 | 4 | 11.15 |
| 08/14/2026 16:59 | 1 | 11.15 |
| 08/14/2026 16:59 | 6 | 11.155 |
| 08/14/2026 16:59 | 100 | 11.16 |
| 08/14/2026 16:59 | 200 | 11.16 |
| 08/14/2026 16:59 | 300 | 11.16 |
| 08/14/2026 16:59 | 300 | 11.16 |
| 08/14/2026 16:59 | 200 | 11.16 |
| 08/14/2026 16:59 | 100 | 11.16 |
| 08/14/2026 16:59 | 74 | 11.16 |
| 08/14/2026 16:59 | 100 | 11.17 |
| 08/14/2026 16:59 | 100 | 11.17 |
| 08/14/2026 16:59 | 800 | 11.17 |
| 08/14/2026 16:59 | 140 | 11.17 |
| 08/14/2026 16:59 | 200 | 11.17 |
| 08/14/2026 16:59 | 66 | 11.17 |
| 08/14/2026 16:59 | 5 | 11.175 |
| 08/14/2026 16:59 | 140 | 11.18 |
| 08/14/2026 16:59 | 1 | 11.18 |
| 08/14/2026 16:59 | 100 | 11.18 |
| 08/14/2026 16:59 | 550 | 11.18 |
| 08/14/2026 16:59 | 5 | 11.18 |
| 08/14/2026 16:59 | 5 | 11.185 |
| 08/14/2026 16:59 | 6 | 11.19 |
| 08/14/2026 16:59 | 6 | 11.19 |
| 08/14/2026 16:59 | 4000 | 11.19 |
| 08/14/2026 16:59 | 5 | 11.19 |
| 08/14/2026 16:59 | 6 | 11.195 |
| 08/14/2026 16:59 | 5 | 11.195 |
| 08/14/2026 16:59 | 6 | 11.195 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 7 | 11.195 |
| 08/14/2026 16:59 | 100 | 11.195 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 6 | 11.20 |
| 08/14/2026 16:59 | 7 | 11.20 |
| 08/14/2026 16:59 | 7 | 11.20 |
| 08/14/2026 16:59 | 400 | 11.19 |
| 08/14/2026 16:59 | 500 | 11.19 |
| 08/14/2026 16:59 | 156 | 11.19 |
| 08/14/2026 16:59 | 7 | 11.19 |
| 08/14/2026 16:59 | 7 | 11.19 |
| 08/14/2026 16:59 | 5 | 11.19 |
| 08/14/2026 16:59 | 5 | 11.19 |
| 08/14/2026 16:59 | 100 | 11.19 |
| 08/14/2026 16:59 | 300 | 11.185 |
| 08/14/2026 16:59 | 96 | 11.18 |
| 08/14/2026 16:59 | 4 | 11.18 |
| 08/14/2026 16:59 | 500 | 11.18 |
| 08/14/2026 16:59 | 596 | 11.18 |
| 08/14/2026 16:59 | 4 | 11.18 |
| 08/14/2026 16:59 | 1 | 11.18 |
| 08/14/2026 16:59 | 4 | 11.17 |
| 08/14/2026 16:59 | 4 | 11.16 |
| 08/14/2026 16:59 | 5 | 11.16 |
| 08/14/2026 16:59 | 5 | 11.16 |
| 08/14/2026 16:59 | 2 | 11.16 |
| 08/14/2026 16:59 | 64 | 11.15 |
| 08/14/2026 16:59 | 400 | 11.15 |
| 08/14/2026 16:59 | 23 | 11.15 |
| 08/14/2026 16:59 | 97 | 11.15 |
| 08/14/2026 16:59 | 3 | 11.15 |
| 08/14/2026 16:59 | 23 | 11.15 |
| 08/14/2026 16:59 | 2 | 11.15 |
| 08/14/2026 16:59 | 2 | 11.15 |
| 08/14/2026 16:58 | 1 | 11.15 |
| 08/14/2026 16:58 | 1 | 11.14 |
| 08/14/2026 16:58 | 1 | 11.14 |
| 08/14/2026 16:58 | 2 | 11.14 |
| 08/14/2026 16:58 | 3 | 11.14 |
| 08/14/2026 16:58 | 4 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 70 | 11.14 |
| 08/14/2026 16:58 | 4 | 11.145 |
| 08/14/2026 16:58 | 6 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 1400 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 200 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.155 |
| 08/14/2026 16:58 | 5 | 11.155 |
| 08/14/2026 16:58 | 4 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 3 | 11.15 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 65 | 11.14 |
| 08/14/2026 16:58 | 4 | 11.14 |
| 08/14/2026 16:58 | 1 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.13 |
| 08/14/2026 16:58 | 98 | 11.13 |
| 08/14/2026 16:58 | 2 | 11.13 |
| 08/14/2026 16:58 | 100 | 11.12 |
| 08/14/2026 16:58 | 100 | 11.12 |
| 08/14/2026 16:58 | 300 | 11.11 |
| 08/14/2026 16:58 | 300 | 11.11 |
| 08/14/2026 16:58 | 1 | 11.11 |
| 08/14/2026 16:58 | 1 | 11.115 |
| 08/14/2026 16:58 | 100 | 11.11 |
| 08/14/2026 16:58 | 200 | 11.11 |
| 08/14/2026 16:58 | 1 | 11.105 |
| 08/14/2026 16:58 | 1 | 11.105 |
| 08/14/2026 16:58 | 2 | 11.10 |
| 08/14/2026 16:58 | 5 | 11.11 |
| 08/14/2026 16:58 | 1 | 11.11 |
| 08/14/2026 16:58 | 199 | 11.11 |
| 08/14/2026 16:58 | 1 | 11.11 |
| 08/14/2026 16:58 | 125 | 11.115 |
| 08/14/2026 16:58 | 50 | 11.115 |
| 08/14/2026 16:58 | 42 | 11.11 |
| 08/14/2026 16:58 | 58 | 11.11 |
| 08/14/2026 16:58 | 42 | 11.11 |
| 08/14/2026 16:58 | 58 | 11.115 |
| 08/14/2026 16:58 | 125 | 11.115 |
| 08/14/2026 16:58 | 117 | 11.115 |
| 08/14/2026 16:58 | 200 | 11.12 |
| 08/14/2026 16:58 | 5 | 11.13 |
| 08/14/2026 16:58 | 300 | 11.13 |
| 08/14/2026 16:58 | 5 | 11.13 |
| 08/14/2026 16:58 | 200 | 11.13 |
| 08/14/2026 16:58 | 4 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 4 | 11.14 |
| 08/14/2026 16:58 | 120 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 300 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 5 | 11.15 |
| 08/14/2026 16:58 | 50 | 11.15 |
| 08/14/2026 16:58 | 80 | 11.15 |
| 08/14/2026 16:58 | 200 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 100 | 11.15 |
| 08/14/2026 16:58 | 23 | 11.14 |
| 08/14/2026 16:58 | 42 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 139 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 200 | 11.14 |
| 08/14/2026 16:58 | 42 | 11.14 |
| 08/14/2026 16:58 | 16 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 300 | 11.145 |
| 08/14/2026 16:58 | 84 | 11.14 |
| 08/14/2026 16:58 | 300 | 11.145 |
| 08/14/2026 16:58 | 23 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 300 | 11.14 |
| 08/14/2026 16:58 | 40 | 11.14 |
| 08/14/2026 16:58 | 60 | 11.14 |
| 08/14/2026 16:58 | 100 | 11.14 |
| 08/14/2026 16:58 | 50 | 11.14 |
| 08/14/2026 16:58 | 50 | 11.14 |
| 08/14/2026 16:58 | 102 | 11.14 |
| 08/14/2026 16:58 | 4 | 11.135 |
| 08/14/2026 16:58 | 10 | 11.14 |
| 08/14/2026 16:58 | 90 | 11.14 |
| 08/14/2026 16:57 | 5 | 11.135 |
| 08/14/2026 16:57 | 10 | 11.135 |
| 08/14/2026 16:57 | 5 | 11.135 |
| 08/14/2026 16:57 | 4 | 11.14 |
| 08/14/2026 16:57 | 5 | 11.14 |
| 08/14/2026 16:57 | 100 | 11.14 |
| 08/14/2026 16:57 | 4 | 11.14 |
| 08/14/2026 16:57 | 96 | 11.14 |
| 08/14/2026 16:57 | 904 | 11.14 |
| 08/14/2026 16:57 | 100 | 11.14 |
| 08/14/2026 16:57 | 100 | 11.14 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 100 | 11.145 |
| 08/14/2026 16:57 | 100 | 11.145 |
| 08/14/2026 16:57 | 4 | 11.15 |
| 08/14/2026 16:57 | 5 | 11.15 |
| 08/14/2026 16:57 | 500 | 11.15 |
| 08/14/2026 16:57 | 5 | 11.15 |
| 08/14/2026 16:57 | 6 | 11.145 |
| 08/14/2026 16:57 | 5 | 11.15 |
| 08/14/2026 16:57 | 1129 | 11.15 |
| 08/14/2026 16:57 | 1 | 11.15 |
| 08/14/2026 16:57 | 79 | 11.15 |
| 08/14/2026 16:57 | 100 | 11.15 |
| 08/14/2026 16:57 | 821 | 11.15 |
| 08/14/2026 16:57 | 10 | 11.15 |
| 08/14/2026 16:57 | 1 | 11.15 |
| 08/14/2026 16:57 | 468 | 11.15 |
| 08/14/2026 16:57 | 5 | 11.15 |
| 08/14/2026 16:57 | 5 | 11.145 |
| 08/14/2026 16:57 | 200 | 11.14 |
| 08/14/2026 16:57 | 100 | 11.14 |
| 08/14/2026 16:57 | 50 | 11.135 |
| 08/14/2026 16:57 | 3 | 11.14 |
| 08/14/2026 16:57 | 3 | 11.14 |
| 08/14/2026 16:57 | 3 | 11.14 |
| 08/14/2026 16:57 | 2 | 11.135 |
| 08/14/2026 16:57 | 3 | 11.135 |
| 08/14/2026 16:57 | 3 | 11.135 |
| 08/14/2026 16:57 | 2 | 11.14 |
| 08/14/2026 16:57 | 1 | 11.14 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 1 | 11.14 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 200 | 11.14 |
| 08/14/2026 16:57 | 200 | 11.14 |
| 08/14/2026 16:57 | 200 | 11.14 |
| 08/14/2026 16:57 | 3 | 11.14 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 6 | 11.15 |
| 08/14/2026 16:57 | 76 | 11.145 |
| 08/14/2026 16:57 | 7 | 11.145 |
| 08/14/2026 16:57 | 3 | 11.145 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 70 | 11.14 |
| 08/14/2026 16:57 | 7 | 11.15 |
| 08/14/2026 16:57 | 6 | 11.145 |
| 08/14/2026 16:57 | 800 | 11.14 |
| 08/14/2026 16:57 | 70 | 11.14 |
| 08/14/2026 16:57 | 2 | 11.14 |
| 08/14/2026 16:57 | 200 | 11.14 |
| 08/14/2026 16:57 | 50 | 11.145 |
| 08/14/2026 16:57 | 1 | 11.145 |
| 08/14/2026 16:57 | 7 | 11.15 |
| 08/14/2026 16:57 | 7 | 11.15 |
| 08/14/2026 16:57 | 6 | 11.14 |
| 08/14/2026 16:57 | 1 | 11.14 |
| 08/14/2026 16:57 | 7 | 11.13 |
| 08/14/2026 16:57 | 160 | 11.13 |
| 08/14/2026 16:57 | 200 | 11.13 |
| 08/14/2026 16:57 | 3 | 11.13 |
| 08/14/2026 16:57 | 6 | 11.13 |
| 08/14/2026 16:57 | 887 | 11.12 |
| 08/14/2026 16:57 | 7 | 11.12 |
| 08/14/2026 16:57 | 6 | 11.12 |
| 08/14/2026 16:57 | 7 | 11.11 |
| 08/14/2026 16:57 | 6 | 11.11 |
| 08/14/2026 16:57 | 352 | 11.11 |
| 08/14/2026 16:57 | 200 | 11.11 |
| 08/14/2026 16:57 | 48 | 11.11 |
| 08/14/2026 16:57 | 7 | 11.11 |
| 08/14/2026 16:57 | 5 | 11.105 |
| 08/14/2026 16:57 | 100 | 11.105 |
| 08/14/2026 16:57 | 5 | 11.11 |
| 08/14/2026 16:57 | 4 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 6 | 11.10 |
| 08/14/2026 16:56 | 6 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 5 | 11.10 |
| 08/14/2026 16:56 | 6 | 11.10 |
| 08/14/2026 16:56 | 6 | 11.10 |
| 08/14/2026 16:56 | 6 | 11.10 |
| 08/14/2026 16:56 | 1 | 11.10 |
| 08/14/2026 16:56 | 8 | 11.095 |
| 08/14/2026 16:56 | 50 | 11.10 |
| 08/14/2026 16:56 | 169 | 11.10 |
| 08/14/2026 16:56 | 69 | 11.10 |
| 08/14/2026 16:56 | 74 | 11.10 |
| 08/14/2026 16:56 | 7 | 11.11 |
| 08/14/2026 16:56 | 8 | 11.11 |
| 08/14/2026 16:56 | 3 | 11.11 |
| 08/14/2026 16:56 | 100 | 11.105 |
| 08/14/2026 16:56 | 50 | 11.10 |
| 08/14/2026 16:56 | 72 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 74 | 11.10 |
| 08/14/2026 16:56 | 300 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 200 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 200 | 11.10 |
| 08/14/2026 16:56 | 1240 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 35 | 11.10 |
| 08/14/2026 16:56 | 1 | 11.10 |
| 08/14/2026 16:56 | 390 | 11.10 |
| 08/14/2026 16:56 | 500 | 11.10 |
| 08/14/2026 16:56 | 50 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.10 |
| 08/14/2026 16:56 | 20 | 11.10 |
| 08/14/2026 16:56 | 2 | 11.10 |
| 08/14/2026 16:56 | 1 | 11.10 |
| 08/14/2026 16:56 | 68 | 11.10 |
| 08/14/2026 16:56 | 100 | 11.09 |
| 08/14/2026 16:56 | 3 | 11.09 |
| 08/14/2026 16:56 | 400 | 11.09 |
| 08/14/2026 16:56 | 2964 | 11.09 |
| 08/14/2026 16:56 | 2036 | 11.09 |
| 08/14/2026 16:56 | 74 | 11.09 |
| 08/14/2026 16:56 | 196 | 11.08 |
| 08/14/2026 16:56 | 4 | 11.08 |
| 08/14/2026 16:56 | 96 | 11.07 |
| 08/14/2026 16:56 | 4 | 11.07 |
| 08/14/2026 16:56 | 4 | 11.07 |
| 08/14/2026 16:56 | 100 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 4 | 11.055 |
| 08/14/2026 16:56 | 6 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.07 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.055 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 4 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.055 |
| 08/14/2026 16:56 | 4 | 11.055 |
| 08/14/2026 16:56 | 2 | 11.055 |
| 08/14/2026 16:56 | 1 | 11.05 |
| 08/14/2026 16:56 | 599 | 11.05 |
| 08/14/2026 16:56 | 1 | 11.05 |
| 08/14/2026 16:56 | 2 | 11.05 |
| 08/14/2026 16:56 | 2 | 11.05 |
| 08/14/2026 16:56 | 2 | 11.045 |
| 08/14/2026 16:56 | 2 | 11.045 |
| 08/14/2026 16:56 | 2 | 11.05 |
| 08/14/2026 16:56 | 2 | 11.05 |
| 08/14/2026 16:56 | 2 | 11.045 |
| 08/14/2026 16:56 | 3 | 11.045 |
| 08/14/2026 16:56 | 200 | 11.05 |
| 08/14/2026 16:56 | 3 | 11.055 |
| 08/14/2026 16:56 | 3 | 11.055 |
| 08/14/2026 16:56 | 4 | 11.06 |
| 08/14/2026 16:56 | 3 | 11.06 |
| 08/14/2026 16:56 | 4 | 11.06 |
| 08/14/2026 16:56 | 2 | 11.06 |
| 08/14/2026 16:56 | 100 | 11.05 |
| 08/14/2026 16:56 | 100 | 11.05 |
| 08/14/2026 16:56 | 3 | 11.05 |
| 08/14/2026 16:56 | 125 | 11.045 |
| 08/14/2026 16:56 | 125 | 11.045 |
| 08/14/2026 16:56 | 100 | 11.05 |
| 08/14/2026 16:56 | 11 | 11.05 |
| 08/14/2026 16:56 | 25 | 11.05 |
| 08/14/2026 16:56 | 500 | 11.05 |
| 08/14/2026 16:56 | 72 | 11.05 |
| 08/14/2026 16:56 | 3 | 11.055 |
| 08/14/2026 16:55 | 5 | 11.055 |
| 08/14/2026 16:55 | 4 | 11.055 |
| 08/14/2026 16:55 | 100 | 11.055 |
| 08/14/2026 16:55 | 5 | 11.06 |
| 08/14/2026 16:55 | 4 | 11.06 |
| 08/14/2026 16:55 | 4 | 11.065 |
| 08/14/2026 16:55 | 3 | 11.06 |
| 08/14/2026 16:55 | 2 | 11.06 |
| 08/14/2026 16:55 | 200 | 11.06 |
| 08/14/2026 16:55 | 64 | 11.06 |
| 08/14/2026 16:55 | 4 | 11.065 |
| 08/14/2026 16:55 | 200 | 11.07 |
| 08/14/2026 16:55 | 800 | 11.07 |
| 08/14/2026 16:55 | 4 | 11.075 |
| 08/14/2026 16:55 | 4 | 11.075 |
| 08/14/2026 16:55 | 5 | 11.07 |
| 08/14/2026 16:55 | 81 | 11.07 |
| 08/14/2026 16:55 | 14 | 11.07 |
| 08/14/2026 16:55 | 5 | 11.07 |
| 08/14/2026 16:55 | 3 | 11.07 |
| 08/14/2026 16:55 | 10 | 11.06 |
| 08/14/2026 16:55 | 4 | 11.06 |
| 08/14/2026 16:55 | 1 | 11.06 |
| 08/14/2026 16:55 | 13 | 11.06 |
| 08/14/2026 16:55 | 3 | 11.06 |
| 08/14/2026 16:55 | 3 | 11.06 |
| 08/14/2026 16:55 | 40 | 11.05 |
| 08/14/2026 16:55 | 200 | 11.05 |
| 08/14/2026 16:55 | 10 | 11.05 |
| 08/14/2026 16:55 | 4 | 11.035 |
| 08/14/2026 16:55 | 3 | 11.04 |
| 08/14/2026 16:55 | 70 | 11.03 |
| 08/14/2026 16:55 | 330 | 11.03 |
| 08/14/2026 16:55 | 70 | 11.03 |
| 08/14/2026 16:55 | 3 | 11.03 |
| 08/14/2026 16:55 | 3 | 11.03 |
| 08/14/2026 16:55 | 2 | 11.025 |
| 08/14/2026 16:55 | 3 | 11.025 |
| 08/14/2026 16:55 | 3 | 11.025 |
| 08/14/2026 16:55 | 3 | 11.03 |
| 08/14/2026 16:55 | 3 | 11.03 |
| 08/14/2026 16:54 | 3 | 11.03 |
| 08/14/2026 16:54 | 3 | 11.03 |
| 08/14/2026 16:54 | 150 | 11.03 |
| 08/14/2026 16:54 | 5 | 11.02 |
| 08/14/2026 16:54 | 94 | 11.02 |
| 08/14/2026 16:54 | 5 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.025 |
| 08/14/2026 16:54 | 2 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 301 | 11.03 |
| 08/14/2026 16:54 | 70 | 11.03 |
| 08/14/2026 16:54 | 200 | 11.03 |
| 08/14/2026 16:54 | 29 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.02 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.035 |
| 08/14/2026 16:54 | 40 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 100 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 400 | 11.035 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 2 | 11.03 |
| 08/14/2026 16:54 | 5 | 11.03 |
| 08/14/2026 16:54 | 93 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.04 |
| 08/14/2026 16:54 | 18 | 11.04 |
| 08/14/2026 16:54 | 5 | 11.04 |
| 08/14/2026 16:54 | 1 | 11.04 |
| 08/14/2026 16:54 | 99 | 11.04 |
| 08/14/2026 16:54 | 1 | 11.04 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:54 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 194 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.04 |
| 08/14/2026 16:53 | 10 | 11.045 |
| 08/14/2026 16:53 | 1 | 11.05 |
| 08/14/2026 16:53 | 4 | 11.045 |
| 08/14/2026 16:53 | 200 | 11.05 |
| 08/14/2026 16:53 | 40 | 11.05 |
| 08/14/2026 16:53 | 100 | 11.05 |
| 08/14/2026 16:53 | 1 | 11.055 |
| 08/14/2026 16:53 | 1 | 11.055 |
| 08/14/2026 16:53 | 1 | 11.055 |
| 08/14/2026 16:53 | 1 | 11.055 |
| 08/14/2026 16:53 | 136 | 11.05 |
| 08/14/2026 16:53 | 6 | 11.05 |
| 08/14/2026 16:53 | 1 | 11.045 |
| 08/14/2026 16:53 | 60 | 11.045 |
| 08/14/2026 16:53 | 704 | 11.045 |
| 08/14/2026 16:53 | 200 | 11.045 |
| 08/14/2026 16:53 | 200 | 11.05 |
| 08/14/2026 16:53 | 2 | 11.05 |
| 08/14/2026 16:53 | 50 | 11.05 |
| 08/14/2026 16:53 | 2 | 11.05 |
| 08/14/2026 16:53 | 1 | 11.05 |
| 08/14/2026 16:53 | 50 | 11.05 |
| 08/14/2026 16:53 | 3 | 11.06 |
| 08/14/2026 16:53 | 4 | 11.06 |
| 08/14/2026 16:53 | 4 | 11.06 |
| 08/14/2026 16:53 | 4 | 11.06 |
| 08/14/2026 16:53 | 4 | 11.06 |
| 08/14/2026 16:53 | 4 | 11.06 |
| 08/14/2026 16:53 | 195 | 11.05 |
| 08/14/2026 16:53 | 2 | 11.05 |
| 08/14/2026 16:53 | 33 | 11.04 |
| 08/14/2026 16:53 | 367 | 11.04 |
| 08/14/2026 16:53 | 33 | 11.04 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 19 | 11.04 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 2 | 11.04 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.03 |
| 08/14/2026 16:53 | 200 | 11.03 |
| 08/14/2026 16:53 | 1 | 11.035 |
| 08/14/2026 16:53 | 140 | 11.04 |
| 08/14/2026 16:53 | 62 | 11.04 |
| 08/14/2026 16:52 | 1 | 11.045 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.045 |
| 08/14/2026 16:52 | 1 | 11.045 |
| 08/14/2026 16:52 | 1 | 11.045 |
| 08/14/2026 16:52 | 18 | 11.05 |
| 08/14/2026 16:52 | 200 | 11.05 |
| 08/14/2026 16:52 | 1 | 11.05 |
| 08/14/2026 16:52 | 141 | 11.04 |
| 08/14/2026 16:52 | 99 | 11.04 |
| 08/14/2026 16:52 | 1 | 11.04 |
| 08/14/2026 16:52 | 1 | 11.035 |
| 08/14/2026 16:52 | 1 | 11.035 |
| 08/14/2026 16:52 | 20 | 11.03 |
| 08/14/2026 16:52 | 380 | 11.03 |
| 08/14/2026 16:52 | 20 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.025 |
| 08/14/2026 16:52 | 1 | 11.025 |
| 08/14/2026 16:52 | 1 | 11.02 |
| 08/14/2026 16:52 | 1 | 11.025 |
| 08/14/2026 16:52 | 1 | 11.025 |
| 08/14/2026 16:52 | 1 | 11.02 |
| 08/14/2026 16:52 | 1 | 11.02 |
| 08/14/2026 16:52 | 1 | 11.02 |
| 08/14/2026 16:52 | 2 | 11.02 |
| 08/14/2026 16:52 | 1 | 11.02 |
| 08/14/2026 16:52 | 100 | 11.03 |
| 08/14/2026 16:52 | 200 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.04 |
| 08/14/2026 16:52 | 21 | 11.04 |
| 08/14/2026 16:52 | 99 | 11.04 |
| 08/14/2026 16:52 | 1 | 11.04 |
| 08/14/2026 16:52 | 1 | 11.035 |
| 08/14/2026 16:52 | 2 | 11.035 |
| 08/14/2026 16:52 | 2 | 11.04 |
| 08/14/2026 16:52 | 3 | 11.04 |
| 08/14/2026 16:52 | 2 | 11.04 |
| 08/14/2026 16:52 | 200 | 11.04 |
| 08/14/2026 16:52 | 62 | 11.04 |
| 08/14/2026 16:52 | 2 | 11.05 |
| 08/14/2026 16:52 | 2 | 11.05 |
| 08/14/2026 16:52 | 400 | 11.05 |
| 08/14/2026 16:52 | 200 | 11.05 |
| 08/14/2026 16:52 | 3 | 11.055 |
| 08/14/2026 16:52 | 3 | 11.055 |
| 08/14/2026 16:52 | 100 | 11.055 |
| 08/14/2026 16:52 | 50 | 11.055 |
| 08/14/2026 16:52 | 2 | 11.06 |
| 08/14/2026 16:52 | 3 | 11.06 |
| 08/14/2026 16:52 | 2 | 11.055 |
| 08/14/2026 16:52 | 3 | 11.06 |
| 08/14/2026 16:52 | 1 | 11.06 |
| 08/14/2026 16:52 | 200 | 11.05 |
| 08/14/2026 16:52 | 125 | 11.045 |
| 08/14/2026 16:52 | 100 | 11.045 |
| 08/14/2026 16:52 | 1 | 11.045 |
| 08/14/2026 16:52 | 1 | 11.04 |
| 08/14/2026 16:52 | 400 | 11.03 |
| 08/14/2026 16:52 | 98 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.03 |
| 08/14/2026 16:52 | 1 | 11.025 |
| 08/14/2026 16:52 | 100 | 11.025 |
| 08/14/2026 16:51 | 1 | 11.025 |
| 08/14/2026 16:51 | 1 | 11.025 |
| 08/14/2026 16:51 | 1 | 11.025 |
| 08/14/2026 16:51 | 1 | 11.03 |
| 08/14/2026 16:51 | 1 | 11.03 |
| 08/14/2026 16:51 | 200 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 200 | 11.02 |
| 08/14/2026 16:51 | 200 | 11.02 |
| 08/14/2026 16:51 | 100 | 11.025 |
| 08/14/2026 16:51 | 94 | 11.03 |
| 08/14/2026 16:51 | 18 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.015 |
| 08/14/2026 16:51 | 1 | 11.015 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 14 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.015 |
| 08/14/2026 16:51 | 215 | 11.015 |
| 08/14/2026 16:51 | 4 | 11.01 |
| 08/14/2026 16:51 | 400 | 11.01 |
| 08/14/2026 16:51 | 100 | 11.01 |
| 08/14/2026 16:51 | 32 | 10.99 |
| 08/14/2026 16:51 | 48 | 10.99 |
| 08/14/2026 16:51 | 9 | 10.99 |
| 08/14/2026 16:51 | 200 | 10.99 |
| 08/14/2026 16:51 | 2 | 10.995 |
| 08/14/2026 16:51 | 100 | 10.995 |
| 08/14/2026 16:51 | 100 | 10.995 |
| 08/14/2026 16:51 | 100 | 10.995 |
| 08/14/2026 16:51 | 1 | 10.99 |
| 08/14/2026 16:51 | 60 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.00 |
| 08/14/2026 16:51 | 272 | 11.00 |
| 08/14/2026 16:51 | 20 | 11.00 |
| 08/14/2026 16:51 | 285 | 11.00 |
| 08/14/2026 16:51 | 2 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.00 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.005 |
| 08/14/2026 16:51 | 100 | 11.01 |
| 08/14/2026 16:51 | 191 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 2 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 2 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 1 | 11.01 |
| 08/14/2026 16:51 | 18 | 11.02 |
| 08/14/2026 16:51 | 200 | 11.02 |
| 08/14/2026 16:51 | 100 | 11.02 |
| 08/14/2026 16:51 | 132 | 11.02 |
| 08/14/2026 16:51 | 68 | 11.02 |
| 08/14/2026 16:51 | 62 | 11.02 |
| 08/14/2026 16:51 | 1 | 11.02 |
| 08/14/2026 16:51 | 100 | 11.03 |
| 08/14/2026 16:51 | 28 | 11.03 |
| 08/14/2026 16:50 | 1 | 11.03 |
| 08/14/2026 16:50 | 1 | 11.03 |
| 08/14/2026 16:50 | 1 | 11.03 |
| 08/14/2026 16:50 | 100 | 11.04 |
| 08/14/2026 16:50 | 200 | 11.04 |
| 08/14/2026 16:50 | 1 | 11.045 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 300 | 11.055 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.04 |
| 08/14/2026 16:50 | 1 | 11.045 |
| 08/14/2026 16:50 | 28 | 11.05 |
| 08/14/2026 16:50 | 21 | 11.05 |
| 08/14/2026 16:50 | 398 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 85 | 11.05 |
| 08/14/2026 16:50 | 98 | 11.05 |
| 08/14/2026 16:50 | 198 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 1 | 11.05 |
| 08/14/2026 16:50 | 98 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 85 | 11.05 |
| 08/14/2026 16:50 | 140 | 11.05 |
| 08/14/2026 16:50 | 60 | 11.05 |
| 08/14/2026 16:50 | 56 | 11.05 |
| 08/14/2026 16:50 | 100 | 11.05 |
| 08/14/2026 16:50 | 200 | 11.05 |
| 08/14/2026 16:50 | 100 | 11.05 |
| 08/14/2026 16:50 | 100 | 11.05 |
| 08/14/2026 16:50 | 200 | 11.05 |
| 08/14/2026 16:50 | 5 | 11.05 |
| 08/14/2026 16:50 | 897 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 200 | 11.07 |
| 08/14/2026 16:50 | 200 | 11.07 |
| 08/14/2026 16:50 | 500 | 11.08 |
| 08/14/2026 16:50 | 2 | 11.08 |
| 08/14/2026 16:50 | 1 | 11.09 |
| 08/14/2026 16:50 | 125 | 11.085 |
| 08/14/2026 16:50 | 1 | 11.085 |
| 08/14/2026 16:50 | 299 | 11.085 |
| 08/14/2026 16:50 | 1 | 11.085 |
| 08/14/2026 16:50 | 100 | 11.09 |
| 08/14/2026 16:50 | 146 | 11.085 |
| 08/14/2026 16:50 | 98 | 11.08 |
| 08/14/2026 16:50 | 2 | 11.08 |
| 08/14/2026 16:50 | 400 | 11.085 |
| 08/14/2026 16:50 | 50 | 11.08 |
| 08/14/2026 16:50 | 100 | 11.07 |
| 08/14/2026 16:50 | 100 | 11.07 |
| 08/14/2026 16:50 | 100 | 11.07 |
| 08/14/2026 16:50 | 1 | 11.06 |
| 08/14/2026 16:50 | 30 | 11.06 |
| 08/14/2026 16:50 | 200 | 11.06 |
| 08/14/2026 16:50 | 80 | 11.06 |
| 08/14/2026 16:50 | 100 | 11.07 |
| 08/14/2026 16:50 | 200 | 11.07 |
| 08/14/2026 16:50 | 20 | 11.08 |
| 08/14/2026 16:50 | 100 | 11.08 |
| 08/14/2026 16:50 | 66 | 11.08 |
| 08/14/2026 16:50 | 100 | 11.075 |
| 08/14/2026 16:50 | 14 | 11.07 |
| 08/14/2026 16:50 | 7 | 11.07 |
| 08/14/2026 16:50 | 51 | 11.07 |
| 08/14/2026 16:50 | 7 | 11.07 |
| 08/14/2026 16:50 | 16 | 11.07 |
| 08/14/2026 16:50 | 100 | 11.07 |
| 08/14/2026 16:50 | 6 | 11.065 |
| 08/14/2026 16:50 | 4 | 11.055 |
| 08/14/2026 16:50 | 100 | 11.06 |
| 08/14/2026 16:50 | 200 | 11.06 |
| 08/14/2026 16:50 | 1 | 11.065 |
| 08/14/2026 16:50 | 4 | 11.07 |
| 08/14/2026 16:50 | 199 | 11.07 |
| 08/14/2026 16:49 | 1 | 11.075 |
| 08/14/2026 16:49 | 1 | 11.07 |
| 08/14/2026 16:49 | 3 | 11.075 |
| 08/14/2026 16:49 | 1 | 11.075 |
| 08/14/2026 16:49 | 200 | 11.075 |
| 08/14/2026 16:49 | 300 | 11.08 |
| 08/14/2026 16:49 | 6 | 11.08 |
| 08/14/2026 16:49 | 1 | 11.085 |
| 08/14/2026 16:49 | 1 | 11.085 |
| 08/14/2026 16:49 | 1 | 11.085 |
| 08/14/2026 16:49 | 1 | 11.085 |
| 08/14/2026 16:49 | 100 | 11.09 |
| 08/14/2026 16:49 | 90 | 11.09 |
| 08/14/2026 16:49 | 1 | 11.09 |
| 08/14/2026 16:49 | 200 | 11.10 |
| 08/14/2026 16:49 | 1 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 68 | 11.10 |
| 08/14/2026 16:49 | 5 | 11.095 |
| 08/14/2026 16:49 | 5 | 11.095 |
| 08/14/2026 16:49 | 4 | 11.095 |
| 08/14/2026 16:49 | 4 | 11.095 |
| 08/14/2026 16:49 | 4 | 11.095 |
| 08/14/2026 16:49 | 4 | 11.095 |
| 08/14/2026 16:49 | 4 | 11.09 |
| 08/14/2026 16:49 | 4 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 5 | 11.09 |
| 08/14/2026 16:49 | 60 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 200 | 11.10 |
| 08/14/2026 16:49 | 315 | 11.10 |
| 08/14/2026 16:49 | 185 | 11.10 |
| 08/14/2026 16:49 | 100 | 11.10 |
| 08/14/2026 16:49 | 65 | 11.10 |
| 08/14/2026 16:49 | 3 | 11.10 |
| 08/14/2026 16:49 | 10 | 11.105 |
| 08/14/2026 16:49 | 135 | 11.105 |
| 08/14/2026 16:49 | 200 | 11.11 |
| 08/14/2026 16:49 | 100 | 11.11 |
| 08/14/2026 16:49 | 200 | 11.12 |
| 08/14/2026 16:49 | 100 | 11.12 |
| 08/14/2026 16:49 | 25 | 11.12 |
| 08/14/2026 16:49 | 200 | 11.12 |
| 08/14/2026 16:49 | 70 | 11.12 |
| 08/14/2026 16:49 | 98 | 11.12 |
| 08/14/2026 16:49 | 2 | 11.12 |
| 08/14/2026 16:49 | 4 | 11.13 |
| 08/14/2026 16:49 | 200 | 11.13 |
| 08/14/2026 16:49 | 125 | 11.135 |
| 08/14/2026 16:49 | 100 | 11.14 |
| 08/14/2026 16:49 | 20 | 11.14 |
| 08/14/2026 16:49 | 100 | 11.14 |
| 08/14/2026 16:49 | 100 | 11.14 |
| 08/14/2026 16:49 | 30 | 11.14 |
| 08/14/2026 16:49 | 500 | 11.14 |
| 08/14/2026 16:49 | 100 | 11.14 |
| 08/14/2026 16:49 | 20 | 11.14 |
| 08/14/2026 16:49 | 70 | 11.14 |
| 08/14/2026 16:49 | 200 | 11.14 |
| 08/14/2026 16:49 | 200 | 11.145 |
| 08/14/2026 16:49 | 2 | 11.15 |
| 08/14/2026 16:49 | 2 | 11.15 |
| 08/14/2026 16:49 | 200 | 11.15 |
| 08/14/2026 16:49 | 100 | 11.15 |
| 08/14/2026 16:49 | 400 | 11.15 |
| 08/14/2026 16:49 | 200 | 11.15 |
| 08/14/2026 16:49 | 200 | 11.15 |
| 08/14/2026 16:49 | 298 | 11.15 |
| 08/14/2026 16:49 | 1 | 11.15 |
| 08/14/2026 16:49 | 1 | 11.15 |
| 08/14/2026 16:49 | 12 | 11.16 |
| 08/14/2026 16:49 | 1 | 11.16 |
| 08/14/2026 16:49 | 1 | 11.155 |
| 08/14/2026 16:49 | 14 | 11.16 |
| 08/14/2026 16:49 | 14 | 11.16 |
| 08/14/2026 16:49 | 14 | 11.155 |
| 08/14/2026 16:49 | 15 | 11.16 |
| 08/14/2026 16:49 | 14 | 11.16 |
| 08/14/2026 16:49 | 13 | 11.16 |
| 08/14/2026 16:49 | 14 | 11.16 |
| 08/14/2026 16:49 | 15 | 11.16 |
| 08/14/2026 16:49 | 15 | 11.155 |
| 08/14/2026 16:48 | 15 | 11.16 |
| 08/14/2026 16:48 | 13 | 11.16 |
| 08/14/2026 16:48 | 15 | 11.155 |
| 08/14/2026 16:48 | 16 | 11.16 |
| 08/14/2026 16:48 | 15 | 11.16 |
| 08/14/2026 16:48 | 2 | 11.16 |
| 08/14/2026 16:48 | 15 | 11.165 |
| 08/14/2026 16:48 | 15 | 11.165 |
| 08/14/2026 16:48 | 16 | 11.155 |
| 08/14/2026 16:48 | 200 | 11.15 |
| 08/14/2026 16:48 | 192 | 11.15 |
| 08/14/2026 16:48 | 108 | 11.15 |
| 08/14/2026 16:48 | 20 | 11.15 |
| 08/14/2026 16:48 | 100 | 11.15 |
| 08/14/2026 16:48 | 100 | 11.15 |
| 08/14/2026 16:48 | 1 | 11.15 |
| 08/14/2026 16:48 | 1 | 11.15 |
| 08/14/2026 16:48 | 14 | 11.15 |
| 08/14/2026 16:48 | 2 | 11.15 |
| 08/14/2026 16:48 | 16 | 11.15 |
| 08/14/2026 16:48 | 16 | 11.15 |
| 08/14/2026 16:48 | 13 | 11.15 |
| 08/14/2026 16:48 | 12 | 11.15 |
| 08/14/2026 16:48 | 15 | 11.15 |
| 08/14/2026 16:48 | 15 | 11.145 |
| 08/14/2026 16:48 | 100 | 11.14 |
| 08/14/2026 16:48 | 2 | 11.14 |
| 08/14/2026 16:48 | 11 | 11.14 |
| 08/14/2026 16:48 | 11 | 11.14 |
| 08/14/2026 16:48 | 11 | 11.14 |
| 08/14/2026 16:48 | 12 | 11.14 |
| 08/14/2026 16:48 | 11 | 11.135 |
| 08/14/2026 16:48 | 100 | 11.14 |
| 08/14/2026 16:48 | 71 | 11.14 |
| 08/14/2026 16:48 | 12 | 11.14 |
| 08/14/2026 16:48 | 9 | 11.14 |
| 08/14/2026 16:48 | 8 | 11.14 |
| 08/14/2026 16:48 | 2 | 11.135 |
| 08/14/2026 16:48 | 9 | 11.135 |
| 08/14/2026 16:48 | 9 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 9 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 100 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 11 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 10 | 11.135 |
| 08/14/2026 16:48 | 100 | 11.13 |
| 08/14/2026 16:48 | 100 | 11.13 |
| 08/14/2026 16:48 | 1 | 11.13 |
| 08/14/2026 16:48 | 9 | 11.13 |
| 08/14/2026 16:48 | 50 | 11.12 |
| 08/14/2026 16:48 | 2000 | 11.12 |
| 08/14/2026 16:48 | 50 | 11.12 |
| 08/14/2026 16:48 | 200 | 11.12 |
| 08/14/2026 16:48 | 16 | 11.12 |
| 08/14/2026 16:48 | 57 | 11.12 |
| 08/14/2026 16:48 | 9 | 11.12 |
| 08/14/2026 16:48 | 9 | 11.12 |
| 08/14/2026 16:48 | 9 | 11.12 |
| 08/14/2026 16:48 | 7 | 11.115 |
| 08/14/2026 16:48 | 100 | 11.115 |
| 08/14/2026 16:48 | 8 | 11.115 |
| 08/14/2026 16:48 | 7 | 11.115 |
| 08/14/2026 16:48 | 1 | 11.11 |
| 08/14/2026 16:48 | 100 | 11.10 |
| 08/14/2026 16:48 | 80 | 11.10 |
| 08/14/2026 16:48 | 120 | 11.10 |
| 08/14/2026 16:48 | 30 | 11.10 |
| 08/14/2026 16:48 | 600 | 11.10 |
| 08/14/2026 16:48 | 1 | 11.10 |
| 08/14/2026 16:48 | 7 | 11.10 |
| 08/14/2026 16:48 | 500 | 11.10 |
| 08/14/2026 16:48 | 156 | 11.10 |
| 08/14/2026 16:48 | 1 | 11.09 |
| 08/14/2026 16:48 | 6 | 11.095 |
| 08/14/2026 16:48 | 5 | 11.095 |
| 08/14/2026 16:48 | 5 | 11.10 |
| 08/14/2026 16:48 | 6 | 11.10 |
| 08/14/2026 16:48 | 5 | 11.10 |
| 08/14/2026 16:48 | 6 | 11.10 |
| 08/14/2026 16:48 | 5 | 11.10 |
| 08/14/2026 16:48 | 6 | 11.10 |
| 08/14/2026 16:48 | 6 | 11.10 |
| 08/14/2026 16:48 | 5 | 11.10 |
| 08/14/2026 16:48 | 2 | 11.09 |
| 08/14/2026 16:48 | 1 | 11.09 |
| 08/14/2026 16:48 | 100 | 11.08 |
| 08/14/2026 16:47 | 125 | 11.075 |
| 08/14/2026 16:47 | 125 | 11.075 |
| 08/14/2026 16:47 | 100 | 11.075 |
| 08/14/2026 16:47 | 100 | 11.07 |
| 08/14/2026 16:47 | 125 | 11.07 |
| 08/14/2026 16:47 | 300 | 11.07 |
| 08/14/2026 16:47 | 2 | 11.065 |
| 08/14/2026 16:47 | 2 | 11.07 |
| 08/14/2026 16:47 | 200 | 11.07 |
| 08/14/2026 16:47 | 74 | 11.07 |
| 08/14/2026 16:47 | 2 | 11.08 |
| 08/14/2026 16:47 | 200 | 11.08 |
| 08/14/2026 16:47 | 125 | 11.085 |
| 08/14/2026 16:47 | 125 | 11.085 |
| 08/14/2026 16:47 | 100 | 11.09 |
| 08/14/2026 16:47 | 390 | 11.08 |
| 08/14/2026 16:47 | 469 | 11.08 |
| 08/14/2026 16:47 | 1531 | 11.08 |
| 08/14/2026 16:47 | 1 | 11.08 |
| 08/14/2026 16:47 | 85 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.065 |
| 08/14/2026 16:47 | 1 | 11.065 |
| 08/14/2026 16:47 | 1 | 11.065 |
| 08/14/2026 16:47 | 2 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.07 |
| 08/14/2026 16:47 | 1 | 11.07 |
| 08/14/2026 16:47 | 2 | 11.065 |
| 08/14/2026 16:47 | 65 | 11.06 |
| 08/14/2026 16:47 | 35 | 11.06 |
| 08/14/2026 16:47 | 265 | 11.06 |
| 08/14/2026 16:47 | 2 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 2 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.06 |
| 08/14/2026 16:47 | 1 | 11.055 |
| 08/14/2026 16:47 | 59 | 11.05 |
| 08/14/2026 16:47 | 1 | 11.05 |
| 08/14/2026 16:47 | 1 | 11.05 |
| 08/14/2026 16:47 | 2 | 11.05 |
| 08/14/2026 16:47 | 1 | 11.05 |
| 08/14/2026 16:47 | 32 | 11.05 |
| 08/14/2026 16:47 | 9 | 11.05 |
| 08/14/2026 16:47 | 100 | 11.05 |
| 08/14/2026 16:47 | 72 | 11.05 |
| 08/14/2026 16:47 | 15 | 11.05 |
| 08/14/2026 16:47 | 91 | 11.05 |
| 08/14/2026 16:47 | 79 | 11.05 |
| 08/14/2026 16:47 | 121 | 11.05 |
| 08/14/2026 16:47 | 14 | 11.05 |
| 08/14/2026 16:47 | 1200 | 11.04 |
| 08/14/2026 16:47 | 62 | 11.04 |
| 08/14/2026 16:47 | 125 | 11.035 |
| 08/14/2026 16:47 | 100 | 11.03 |
| 08/14/2026 16:47 | 70 | 11.03 |
| 08/14/2026 16:47 | 2 | 11.015 |
| 08/14/2026 16:46 | 2 | 11.01 |
| 08/14/2026 16:46 | 100 | 11.01 |
| 08/14/2026 16:46 | 1 | 11.01 |
| 08/14/2026 16:46 | 10 | 11.02 |
| 08/14/2026 16:46 | 1 | 11.025 |
| 08/14/2026 16:46 | 1 | 11.015 |
| 08/14/2026 16:46 | 45 | 11.01 |
| 08/14/2026 16:46 | 25 | 11.01 |
| 08/14/2026 16:46 | 2 | 11.01 |
| 08/14/2026 16:46 | 2 | 11.005 |
| 08/14/2026 16:46 | 2 | 11.005 |
| 08/14/2026 16:46 | 2 | 11.005 |
| 08/14/2026 16:46 | 3 | 11.005 |
| 08/14/2026 16:46 | 2 | 11.005 |
| 08/14/2026 16:46 | 3 | 11.005 |
| 08/14/2026 16:46 | 2 | 11.00 |
| 08/14/2026 16:46 | 2 | 11.00 |
| 08/14/2026 16:46 | 3 | 11.00 |
| 08/14/2026 16:46 | 2 | 11.00 |
| 08/14/2026 16:46 | 200 | 11.01 |
| 08/14/2026 16:46 | 1 | 11.015 |
| 08/14/2026 16:46 | 1 | 11.02 |
| 08/14/2026 16:46 | 2 | 11.03 |
| 08/14/2026 16:46 | 200 | 11.03 |
| 08/14/2026 16:46 | 1 | 11.035 |
| 08/14/2026 16:46 | 2 | 11.04 |
| 08/14/2026 16:46 | 50 | 11.04 |
| 08/14/2026 16:46 | 1 | 11.045 |
| 08/14/2026 16:46 | 2 | 11.045 |
| 08/14/2026 16:46 | 1 | 11.045 |
| 08/14/2026 16:46 | 1 | 11.045 |
| 08/14/2026 16:46 | 1 | 11.05 |
| 08/14/2026 16:46 | 95 | 11.04 |
| 08/14/2026 16:46 | 2 | 11.04 |
| 08/14/2026 16:46 | 2 | 11.04 |
| 08/14/2026 16:46 | 1 | 11.04 |
| 08/14/2026 16:46 | 1 | 11.04 |
| 08/14/2026 16:46 | 2 | 11.04 |
| 08/14/2026 16:46 | 2 | 11.04 |
| 08/14/2026 16:46 | 1 | 11.04 |
| 08/14/2026 16:46 | 96 | 11.03 |
| 08/14/2026 16:46 | 2 | 11.03 |
| 08/14/2026 16:46 | 1 | 11.03 |
| 08/14/2026 16:46 | 1 | 11.03 |
| 08/14/2026 16:46 | 1 | 11.025 |
| 08/14/2026 16:46 | 200 | 11.02 |
| 08/14/2026 16:46 | 62 | 11.02 |
| 08/14/2026 16:46 | 68 | 11.01 |
| 08/14/2026 16:46 | 200 | 11.01 |
| 08/14/2026 16:46 | 1 | 11.005 |
| 08/14/2026 16:46 | 1 | 10.99 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 1 | 11.00 |
| 08/14/2026 16:46 | 100 | 10.99 |
| 08/14/2026 16:46 | 74 | 10.98 |
| 08/14/2026 16:46 | 1 | 10.98 |
| 08/14/2026 16:46 | 100 | 10.98 |
| 08/14/2026 16:46 | 100 | 10.99 |
| 08/14/2026 16:46 | 140 | 10.99 |
| 08/14/2026 16:46 | 100 | 10.99 |
| 08/14/2026 16:46 | 66 | 10.99 |
| 08/14/2026 16:46 | 300 | 11.00 |
| 08/14/2026 16:46 | 76 | 11.00 |
| 08/14/2026 16:45 | 1 | 11.005 |
| 08/14/2026 16:45 | 1 | 11.005 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 100 | 11.01 |
| 08/14/2026 16:45 | 200 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.015 |
| 08/14/2026 16:45 | 1 | 11.015 |
| 08/14/2026 16:45 | 1 | 11.015 |
| 08/14/2026 16:45 | 116 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.015 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.015 |
| 08/14/2026 16:45 | 1 | 11.015 |
| 08/14/2026 16:45 | 3 | 11.005 |
| 08/14/2026 16:45 | 100 | 11.005 |
| 08/14/2026 16:45 | 200 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.015 |
| 08/14/2026 16:45 | 100 | 11.01 |
| 08/14/2026 16:45 | 200 | 11.01 |
| 08/14/2026 16:45 | 200 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 1 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.00 |
| 08/14/2026 16:45 | 2 | 11.00 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 3 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.00 |
| 08/14/2026 16:45 | 154 | 11.00 |
| 08/14/2026 16:45 | 200 | 11.00 |
| 08/14/2026 16:45 | 76 | 11.00 |
| 08/14/2026 16:45 | 100 | 11.005 |
| 08/14/2026 16:45 | 300 | 11.005 |
| 08/14/2026 16:45 | 200 | 11.01 |
| 08/14/2026 16:45 | 68 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 2 | 11.005 |
| 08/14/2026 16:45 | 3 | 11.005 |
| 08/14/2026 16:45 | 1 | 11.005 |
| 08/14/2026 16:45 | 68 | 11.01 |
| 08/14/2026 16:45 | 2 | 11.01 |
| 08/14/2026 16:45 | 5 | 11.01 |
| 08/14/2026 16:45 | 96 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 400 | 11.02 |
| 08/14/2026 16:45 | 2 | 11.02 |
| 08/14/2026 16:45 | 30 | 11.02 |
| 08/14/2026 16:45 | 70 | 11.02 |
| 08/14/2026 16:45 | 1 | 11.02 |
| 08/14/2026 16:45 | 1 | 11.02 |
| 08/14/2026 16:45 | 30 | 11.02 |
| 08/14/2026 16:45 | 370 | 11.02 |
| 08/14/2026 16:45 | 30 | 11.02 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 125 | 11.015 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.015 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:45 | 1 | 11.01 |
| 08/14/2026 16:44 | 1 | 11.02 |
| 08/14/2026 16:44 | 100 | 11.02 |
| 08/14/2026 16:44 | 3 | 11.02 |
| 08/14/2026 16:44 | 1 | 11.03 |
| 08/14/2026 16:44 | 1 | 11.03 |
| 08/14/2026 16:44 | 100 | 11.025 |
| 08/14/2026 16:44 | 125 | 11.025 |
| 08/14/2026 16:44 | 1 | 11.025 |
| 08/14/2026 16:44 | 1 | 11.025 |
| 08/14/2026 16:44 | 1 | 11.025 |
| 08/14/2026 16:44 | 100 | 11.03 |
| 08/14/2026 16:44 | 200 | 11.03 |
| 08/14/2026 16:44 | 1 | 11.03 |
| 08/14/2026 16:44 | 1 | 11.005 |
| 08/14/2026 16:44 | 4 | 11.005 |
| 08/14/2026 16:44 | 1 | 11.005 |
| 08/14/2026 16:44 | 1 | 11.00 |
| 08/14/2026 16:44 | 14 | 11.00 |
| 08/14/2026 16:44 | 100 | 11.00 |
| 08/14/2026 16:44 | 275 | 11.00 |
| 08/14/2026 16:44 | 5 | 11.00 |
| 08/14/2026 16:44 | 2 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 2 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 50 | 10.99 |
| 08/14/2026 16:44 | 100 | 10.99 |
| 08/14/2026 16:44 | 200 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.98 |
| 08/14/2026 16:44 | 54 | 10.985 |
| 08/14/2026 16:44 | 100 | 10.99 |
| 08/14/2026 16:44 | 2 | 10.99 |
| 08/14/2026 16:44 | 200 | 10.99 |
| 08/14/2026 16:44 | 800 | 10.99 |
| 08/14/2026 16:44 | 96 | 10.99 |
| 08/14/2026 16:44 | 88 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 2 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 2 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.99 |
| 08/14/2026 16:44 | 2 | 10.99 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 5 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 100 | 10.995 |
| 08/14/2026 16:44 | 1 | 11.00 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:44 | 1 | 10.995 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 2 | 11.00 |
| 08/14/2026 16:43 | 1 | 11.00 |
| 08/14/2026 16:43 | 200 | 10.99 |
| 08/14/2026 16:43 | 100 | 10.99 |
| 08/14/2026 16:43 | 66 | 10.99 |
| 08/14/2026 16:43 | 2 | 10.985 |
| 08/14/2026 16:43 | 200 | 10.98 |
| 08/14/2026 16:43 | 1 | 10.97 |
| 08/14/2026 16:43 | 100 | 10.97 |
| 08/14/2026 16:43 | 66 | 10.97 |
| 08/14/2026 16:43 | 1 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 1 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.96 |
| 08/14/2026 16:43 | 1 | 10.96 |
| 08/14/2026 16:43 | 2 | 10.96 |
| 08/14/2026 16:43 | 2 | 10.96 |
| 08/14/2026 16:43 | 1 | 10.96 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 1 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.965 |
| 08/14/2026 16:43 | 24 | 10.96 |
| 08/14/2026 16:43 | 100 | 10.96 |
| 08/14/2026 16:43 | 200 | 10.96 |
| 08/14/2026 16:43 | 101 | 10.96 |
| 08/14/2026 16:43 | 100 | 10.96 |
| 08/14/2026 16:43 | 100 | 10.96 |
| 08/14/2026 16:43 | 100 | 10.96 |
| 08/14/2026 16:43 | 200 | 10.96 |
| 08/14/2026 16:43 | 272 | 10.965 |
| 08/14/2026 16:43 | 2 | 10.97 |
| 08/14/2026 16:43 | 100 | 10.97 |
| 08/14/2026 16:43 | 1 | 10.975 |
| 08/14/2026 16:43 | 1 | 10.975 |
| 08/14/2026 16:43 | 2 | 10.98 |
| 08/14/2026 16:43 | 2 | 10.98 |
| 08/14/2026 16:43 | 49 | 10.99 |
| 08/14/2026 16:43 | 100 | 10.99 |
| 08/14/2026 16:43 | 125 | 10.975 |
| 08/14/2026 16:43 | 2 | 10.98 |
| 08/14/2026 16:43 | 100 | 10.98 |
| 08/14/2026 16:43 | 291 | 10.985 |
| 08/14/2026 16:43 | 125 | 10.985 |
| 08/14/2026 16:43 | 400 | 10.99 |
| 08/14/2026 16:43 | 200 | 10.99 |
| 08/14/2026 16:43 | 100 | 10.99 |
| 08/14/2026 16:43 | 25 | 10.99 |
| 08/14/2026 16:43 | 198 | 10.99 |
| 08/14/2026 16:43 | 300 | 10.995 |
| 08/14/2026 16:43 | 100 | 10.995 |
| 08/14/2026 16:43 | 125 | 10.995 |
| 08/14/2026 16:43 | 5 | 10.99 |
| 08/14/2026 16:43 | 1 | 10.99 |
| 08/14/2026 16:43 | 1 | 10.99 |
| 08/14/2026 16:43 | 100 | 10.99 |
| 08/14/2026 16:43 | 1 | 10.99 |
| 08/14/2026 16:43 | 4 | 10.99 |
| 08/14/2026 16:43 | 100 | 10.99 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 2 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 250 | 10.985 |
| 08/14/2026 16:42 | 2 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 1 | 10.985 |
| 08/14/2026 16:42 | 54 | 10.985 |
| 08/14/2026 16:42 | 40 | 10.99 |
| 08/14/2026 16:42 | 57 | 10.99 |
| 08/14/2026 16:42 | 143 | 10.99 |
| 08/14/2026 16:42 | 100 | 10.99 |
| 08/14/2026 16:42 | 20 | 10.99 |
| 08/14/2026 16:42 | 100 | 10.99 |
| 08/14/2026 16:42 | 20 | 11.00 |
| 08/14/2026 16:42 | 50 | 11.00 |
| 08/14/2026 16:42 | 20 | 11.00 |
| 08/14/2026 16:42 | 20 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1000 | 11.00 |
| 08/14/2026 16:42 | 100 | 11.00 |
| 08/14/2026 16:42 | 490 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 100 | 11.005 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 2 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 2 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.005 |
| 08/14/2026 16:42 | 1 | 11.00 |
| 08/14/2026 16:42 | 1 | 11.005 |
| 08/14/2026 16:42 | 194 | 11.01 |
| 08/14/2026 16:42 | 6 | 11.01 |
| 08/14/2026 16:42 | 99 | 11.005 |
| 08/14/2026 16:42 | 100 | 11.005 |
| 08/14/2026 16:42 | 150 | 11.01 |
| 08/14/2026 16:42 | 50 | 11.01 |
| 08/14/2026 16:42 | 200 | 11.01 |
| 08/14/2026 16:42 | 199 | 11.01 |
| 08/14/2026 16:42 | 49 | 11.02 |
| 08/14/2026 16:42 | 1 | 11.02 |
| 08/14/2026 16:42 | 1 | 11.02 |
| 08/14/2026 16:42 | 1 | 11.03 |
| 08/14/2026 16:42 | 3 | 11.035 |
| 08/14/2026 16:42 | 125 | 11.03 |
| 08/14/2026 16:42 | 1 | 11.03 |
| 08/14/2026 16:42 | 2 | 11.04 |
| 08/14/2026 16:42 | 528 | 11.04 |
| 08/14/2026 16:42 | 72 | 11.04 |
| 08/14/2026 16:42 | 100 | 11.04 |
| 08/14/2026 16:42 | 58 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 100 | 11.045 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.04 |
| 08/14/2026 16:42 | 1 | 11.05 |
| 08/14/2026 16:42 | 2 | 11.05 |
| 08/14/2026 16:42 | 20 | 11.05 |
| 08/14/2026 16:42 | 200 | 11.06 |
| 08/14/2026 16:42 | 14 | 11.055 |
| 08/14/2026 16:42 | 1 | 11.055 |
| 08/14/2026 16:42 | 125 | 11.055 |
| 08/14/2026 16:42 | 125 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.05 |
| 08/14/2026 16:42 | 1 | 11.06 |
| 08/14/2026 16:42 | 1 | 11.06 |
| 08/14/2026 16:42 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.05 |
| 08/14/2026 16:41 | 1 | 11.06 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 5 | 11.04 |
| 08/14/2026 16:41 | 100 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 125 | 11.035 |
| 08/14/2026 16:41 | 125 | 11.035 |
| 08/14/2026 16:41 | 125 | 11.035 |
| 08/14/2026 16:41 | 125 | 11.035 |
| 08/14/2026 16:41 | 300 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 100 | 11.025 |
| 08/14/2026 16:41 | 1 | 11.02 |
| 08/14/2026 16:41 | 1 | 11.025 |
| 08/14/2026 16:41 | 300 | 11.025 |
| 08/14/2026 16:41 | 1 | 11.01 |
| 08/14/2026 16:41 | 1 | 11.02 |
| 08/14/2026 16:41 | 57 | 11.02 |
| 08/14/2026 16:41 | 343 | 11.02 |
| 08/14/2026 16:41 | 10 | 11.02 |
| 08/14/2026 16:41 | 47 | 11.02 |
| 08/14/2026 16:41 | 1 | 11.02 |
| 08/14/2026 16:41 | 1 | 11.02 |
| 08/14/2026 16:41 | 1 | 11.02 |
| 08/14/2026 16:41 | 8 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.03 |
| 08/14/2026 16:41 | 100 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 200 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 1 | 11.03 |
| 08/14/2026 16:41 | 100 | 11.04 |
| 08/14/2026 16:41 | 200 | 11.04 |
| 08/14/2026 16:41 | 99 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.035 |
| 08/14/2026 16:41 | 99 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 2 | 11.05 |
| 08/14/2026 16:41 | 200 | 11.05 |
| 08/14/2026 16:41 | 1 | 11.05 |
| 08/14/2026 16:41 | 1 | 11.045 |
| 08/14/2026 16:41 | 2 | 11.04 |
| 08/14/2026 16:41 | 1 | 11.055 |
| 08/14/2026 16:41 | 1 | 11.05 |
| 08/14/2026 16:41 | 200 | 11.05 |
| 08/14/2026 16:41 | 1 | 11.055 |
| 08/14/2026 16:41 | 60 | 11.06 |
| 08/14/2026 16:41 | 100 | 11.06 |
| 08/14/2026 16:41 | 5 | 11.06 |
| 08/14/2026 16:41 | 30 | 11.06 |
| 08/14/2026 16:41 | 40 | 11.06 |
| 08/14/2026 16:41 | 390 | 11.06 |
| 08/14/2026 16:41 | 500 | 11.06 |
| 08/14/2026 16:41 | 64 | 11.06 |
| 08/14/2026 16:41 | 200 | 11.07 |
| 08/14/2026 16:41 | 56 | 11.07 |
| 08/14/2026 16:41 | 60 | 11.07 |
| 08/14/2026 16:41 | 1000 | 11.07 |
| 08/14/2026 16:41 | 2400 | 11.07 |
| 08/14/2026 16:41 | 100 | 11.07 |
| 08/14/2026 16:40 | 100 | 11.075 |
| 08/14/2026 16:40 | 162 | 11.075 |
| 08/14/2026 16:40 | 125 | 11.075 |
| 08/14/2026 16:40 | 200 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 200 | 11.08 |
| 08/14/2026 16:40 | 2 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.085 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 2 | 11.095 |
| 08/14/2026 16:40 | 28 | 11.10 |
| 08/14/2026 16:40 | 40 | 11.10 |
| 08/14/2026 16:40 | 100 | 11.10 |
| 08/14/2026 16:40 | 100 | 11.10 |
| 08/14/2026 16:40 | 200 | 11.10 |
| 08/14/2026 16:40 | 2 | 11.09 |
| 08/14/2026 16:40 | 2 | 11.095 |
| 08/14/2026 16:40 | 98 | 11.09 |
| 08/14/2026 16:40 | 2 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 100 | 11.09 |
| 08/14/2026 16:40 | 500 | 11.09 |
| 08/14/2026 16:40 | 200 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.10 |
| 08/14/2026 16:40 | 13 | 11.10 |
| 08/14/2026 16:40 | 28 | 11.10 |
| 08/14/2026 16:40 | 100 | 11.095 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 200 | 11.11 |
| 08/14/2026 16:40 | 200 | 11.11 |
| 08/14/2026 16:40 | 100 | 11.11 |
| 08/14/2026 16:40 | 100 | 11.11 |
| 08/14/2026 16:40 | 100 | 11.105 |
| 08/14/2026 16:40 | 100 | 11.105 |
| 08/14/2026 16:40 | 160 | 11.11 |
| 08/14/2026 16:40 | 300 | 11.105 |
| 08/14/2026 16:40 | 100 | 11.10 |
| 08/14/2026 16:40 | 100 | 11.10 |
| 08/14/2026 16:40 | 68 | 11.10 |
| 08/14/2026 16:40 | 280 | 11.09 |
| 08/14/2026 16:40 | 120 | 11.09 |
| 08/14/2026 16:40 | 400 | 11.09 |
| 08/14/2026 16:40 | 100 | 11.09 |
| 08/14/2026 16:40 | 300 | 11.085 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.085 |
| 08/14/2026 16:40 | 200 | 11.08 |
| 08/14/2026 16:40 | 4 | 11.075 |
| 08/14/2026 16:40 | 100 | 11.075 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 50 | 11.085 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.09 |
| 08/14/2026 16:40 | 5 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.085 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 83 | 11.08 |
| 08/14/2026 16:40 | 100 | 11.09 |
| 08/14/2026 16:40 | 100 | 11.09 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 1 | 11.085 |
| 08/14/2026 16:40 | 66 | 11.08 |
| 08/14/2026 16:40 | 100 | 11.075 |
| 08/14/2026 16:40 | 1 | 11.075 |
| 08/14/2026 16:40 | 10 | 11.075 |
| 08/14/2026 16:40 | 1 | 11.08 |
| 08/14/2026 16:40 | 200 | 11.09 |
| 08/14/2026 16:40 | 100 | 11.09 |
| 08/14/2026 16:40 | 2 | 11.09 |
| 08/14/2026 16:40 | 80 | 11.09 |
| 08/14/2026 16:39 | 2 | 11.09 |
| 08/14/2026 16:39 | 2 | 11.09 |
| 08/14/2026 16:39 | 3 | 11.09 |
| 08/14/2026 16:39 | 2 | 11.095 |
| 08/14/2026 16:39 | 2 | 11.095 |
| 08/14/2026 16:39 | 100 | 11.095 |
| 08/14/2026 16:39 | 3 | 11.09 |
| 08/14/2026 16:39 | 2 | 11.09 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 1 | 11.10 |
| 08/14/2026 16:39 | 2 | 11.105 |
| 08/14/2026 16:39 | 20 | 11.10 |
| 08/14/2026 16:39 | 100 | 11.10 |
| 08/14/2026 16:39 | 68 | 11.10 |
| 08/14/2026 16:39 | 5 | 11.10 |
| 08/14/2026 16:39 | 100 | 11.105 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 5 | 11.10 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 1 | 11.10 |
| 08/14/2026 16:39 | 4 | 11.105 |
| 08/14/2026 16:39 | 99 | 11.11 |
| 08/14/2026 16:39 | 1 | 11.11 |
| 08/14/2026 16:39 | 1 | 11.11 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 200 | 11.12 |
| 08/14/2026 16:39 | 70 | 11.12 |
| 08/14/2026 16:39 | 60 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 30 | 11.13 |
| 08/14/2026 16:39 | 89 | 11.13 |
| 08/14/2026 16:39 | 200 | 11.13 |
| 08/14/2026 16:39 | 100 | 11.14 |
| 08/14/2026 16:39 | 1 | 11.135 |
| 08/14/2026 16:39 | 11 | 11.13 |
| 08/14/2026 16:39 | 989 | 11.13 |
| 08/14/2026 16:39 | 36 | 11.13 |
| 08/14/2026 16:39 | 975 | 11.13 |
| 08/14/2026 16:39 | 1 | 11.125 |
| 08/14/2026 16:39 | 30 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 2 | 11.11 |
| 08/14/2026 16:39 | 56 | 11.11 |
| 08/14/2026 16:39 | 30 | 11.11 |
| 08/14/2026 16:39 | 100 | 11.11 |
| 08/14/2026 16:39 | 300 | 11.11 |
| 08/14/2026 16:39 | 100 | 11.11 |
| 08/14/2026 16:39 | 60 | 11.11 |
| 08/14/2026 16:39 | 100 | 11.105 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 1 | 11.10 |
| 08/14/2026 16:39 | 2 | 11.105 |
| 08/14/2026 16:39 | 2 | 11.105 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 2 | 11.10 |
| 08/14/2026 16:39 | 1 | 11.10 |
| 08/14/2026 16:39 | 200 | 11.11 |
| 08/14/2026 16:39 | 100 | 11.11 |
| 08/14/2026 16:39 | 77 | 11.11 |
| 08/14/2026 16:39 | 459 | 11.11 |
| 08/14/2026 16:39 | 541 | 11.11 |
| 08/14/2026 16:39 | 60 | 11.11 |
| 08/14/2026 16:39 | 200 | 11.11 |
| 08/14/2026 16:39 | 99 | 11.11 |
| 08/14/2026 16:39 | 46 | 11.12 |
| 08/14/2026 16:39 | 6 | 11.12 |
| 08/14/2026 16:39 | 3 | 11.12 |
| 08/14/2026 16:39 | 1 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.115 |
| 08/14/2026 16:39 | 1 | 11.115 |
| 08/14/2026 16:39 | 1 | 11.11 |
| 08/14/2026 16:39 | 1 | 11.12 |
| 08/14/2026 16:39 | 269 | 11.12 |
| 08/14/2026 16:39 | 230 | 11.12 |
| 08/14/2026 16:39 | 1 | 11.12 |
| 08/14/2026 16:39 | 125 | 11.115 |
| 08/14/2026 16:39 | 3 | 11.12 |
| 08/14/2026 16:39 | 2 | 11.12 |
| 08/14/2026 16:39 | 102 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 2 | 11.12 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 3 | 11.13 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 16 | 11.13 |
| 08/14/2026 16:39 | 84 | 11.13 |
| 08/14/2026 16:39 | 3 | 11.13 |
| 08/14/2026 16:39 | 3 | 11.13 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 3 | 11.125 |
| 08/14/2026 16:39 | 3 | 11.13 |
| 08/14/2026 16:39 | 3 | 11.125 |
| 08/14/2026 16:39 | 100 | 11.125 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 2 | 11.13 |
| 08/14/2026 16:39 | 125 | 11.125 |
| 08/14/2026 16:39 | 100 | 11.125 |
| 08/14/2026 16:39 | 1 | 11.13 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 100 | 11.12 |
| 08/14/2026 16:39 | 500 | 11.12 |
| 08/14/2026 16:38 | 2 | 11.11 |
| 08/14/2026 16:38 | 2 | 11.11 |
| 08/14/2026 16:38 | 97 | 11.11 |
| 08/14/2026 16:38 | 1 | 11.11 |
| 08/14/2026 16:38 | 2 | 11.11 |
| 08/14/2026 16:38 | 2 | 11.11 |
| 08/14/2026 16:38 | 100 | 11.08 |
| 08/14/2026 16:38 | 2 | 11.09 |
| 08/14/2026 16:38 | 200 | 11.09 |
| 08/14/2026 16:38 | 64 | 11.09 |
| 08/14/2026 16:38 | 400 | 11.09 |
| 08/14/2026 16:38 | 100 | 11.09 |
| 08/14/2026 16:38 | 40 | 11.08 |
| 08/14/2026 16:38 | 300 | 11.08 |
| 08/14/2026 16:38 | 66 | 11.08 |
| 08/14/2026 16:38 | 329 | 11.075 |
| 08/14/2026 16:38 | 37 | 11.075 |
| 08/14/2026 16:38 | 366 | 11.075 |
| 08/14/2026 16:38 | 100 | 11.075 |
| 08/14/2026 16:38 | 195 | 11.075 |
| 08/14/2026 16:38 | 100 | 11.075 |
| 08/14/2026 16:38 | 2 | 11.075 |
| 08/14/2026 16:38 | 1 | 11.075 |
| 08/14/2026 16:38 | 172 | 11.07 |
| 08/14/2026 16:38 | 1 | 11.07 |
| 08/14/2026 16:38 | 1 | 11.07 |
| 08/14/2026 16:38 | 1 | 11.07 |
| 08/14/2026 16:38 | 36 | 11.07 |
| 08/14/2026 16:38 | 100 | 11.065 |
| 08/14/2026 16:38 | 100 | 11.065 |
| 08/14/2026 16:38 | 50 | 11.065 |
| 08/14/2026 16:38 | 100 | 11.065 |
| 08/14/2026 16:38 | 2 | 11.07 |
| 08/14/2026 16:38 | 1 | 11.07 |
| 08/14/2026 16:38 | 5 | 11.065 |
| 08/14/2026 16:38 | 4 | 11.065 |
| 08/14/2026 16:38 | 100 | 11.07 |
| 08/14/2026 16:38 | 4 | 11.06 |
| 08/14/2026 16:38 | 100 | 11.06 |
| 08/14/2026 16:38 | 5 | 11.055 |
| 08/14/2026 16:38 | 4 | 11.055 |
| 08/14/2026 16:38 | 125 | 11.055 |
| 08/14/2026 16:38 | 50 | 11.06 |
| 08/14/2026 16:38 | 100 | 11.06 |
| 08/14/2026 16:38 | 100 | 11.06 |
| 08/14/2026 16:38 | 5 | 11.06 |
| 08/14/2026 16:38 | 96 | 11.06 |
| 08/14/2026 16:38 | 4 | 11.06 |
| 08/14/2026 16:38 | 36 | 11.07 |
| 08/14/2026 16:38 | 4 | 11.07 |
| 08/14/2026 16:38 | 42 | 11.065 |
| 08/14/2026 16:38 | 100 | 11.065 |
| 08/14/2026 16:38 | 2 | 11.07 |
| 08/14/2026 16:38 | 100 | 11.07 |
| 08/14/2026 16:38 | 200 | 11.07 |
| 08/14/2026 16:38 | 22 | 11.07 |
| 08/14/2026 16:38 | 6 | 11.07 |
| 08/14/2026 16:38 | 2 | 11.07 |
| 08/14/2026 16:38 | 4 | 11.075 |
| 08/14/2026 16:38 | 100 | 11.08 |
| 08/14/2026 16:38 | 274 | 11.08 |
| 08/14/2026 16:38 | 350 | 11.08 |
| 08/14/2026 16:38 | 49 | 11.08 |
| 08/14/2026 16:38 | 51 | 11.08 |
| 08/14/2026 16:38 | 67 | 11.09 |
| 08/14/2026 16:38 | 64 | 11.09 |
| 08/14/2026 16:38 | 2 | 11.09 |
| 08/14/2026 16:38 | 99 | 11.09 |
| 08/14/2026 16:38 | 1 | 11.09 |
| 08/14/2026 16:38 | 1 | 11.09 |
| 08/14/2026 16:38 | 2 | 11.09 |
| 08/14/2026 16:38 | 2 | 11.09 |
| 08/14/2026 16:38 | 100 | 11.095 |
| 08/14/2026 16:38 | 3 | 11.09 |
| 08/14/2026 16:38 | 3 | 11.08 |
| 08/14/2026 16:38 | 100 | 11.085 |
| 08/14/2026 16:38 | 100 | 11.09 |
| 08/14/2026 16:38 | 51 | 11.075 |
| 08/14/2026 16:38 | 100 | 11.075 |
| 08/14/2026 16:38 | 3 | 11.075 |
| 08/14/2026 16:38 | 100 | 11.08 |
| 08/14/2026 16:37 | 2 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.09 |
| 08/14/2026 16:37 | 64 | 11.09 |
| 08/14/2026 16:37 | 22 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 25 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 171 | 11.10 |
| 08/14/2026 16:37 | 29 | 11.10 |
| 08/14/2026 16:37 | 688 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 25 | 11.10 |
| 08/14/2026 16:37 | 75 | 11.10 |
| 08/14/2026 16:37 | 25 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 212 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 58 | 11.10 |
| 08/14/2026 16:37 | 90 | 11.10 |
| 08/14/2026 16:37 | 40 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.105 |
| 08/14/2026 16:37 | 100 | 11.105 |
| 08/14/2026 16:37 | 300 | 11.10 |
| 08/14/2026 16:37 | 456 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 200 | 11.10 |
| 08/14/2026 16:37 | 44 | 11.10 |
| 08/14/2026 16:37 | 200 | 11.10 |
| 08/14/2026 16:37 | 400 | 11.10 |
| 08/14/2026 16:37 | 1 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 5 | 11.10 |
| 08/14/2026 16:37 | 5 | 11.10 |
| 08/14/2026 16:37 | 50 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 30 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.10 |
| 08/14/2026 16:37 | 200 | 11.10 |
| 08/14/2026 16:37 | 45 | 11.10 |
| 08/14/2026 16:37 | 25 | 11.10 |
| 08/14/2026 16:37 | 1 | 11.10 |
| 08/14/2026 16:37 | 800 | 11.10 |
| 08/14/2026 16:37 | 2880 | 11.10 |
| 08/14/2026 16:37 | 17 | 11.10 |
| 08/14/2026 16:37 | 1000 | 11.10 |
| 08/14/2026 16:37 | 800 | 11.10 |
| 08/14/2026 16:37 | 25 | 11.10 |
| 08/14/2026 16:37 | 100 | 11.095 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 100 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 250 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.09 |
| 08/14/2026 16:37 | 6 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 100 | 11.085 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 20 | 11.09 |
| 08/14/2026 16:37 | 108 | 11.09 |
| 08/14/2026 16:37 | 55 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 3 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.085 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 3 | 11.085 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 125 | 11.085 |
| 08/14/2026 16:37 | 100 | 11.085 |
| 08/14/2026 16:37 | 108 | 11.08 |
| 08/14/2026 16:37 | 200 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.08 |
| 08/14/2026 16:37 | 37 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.075 |
| 08/14/2026 16:37 | 4 | 11.075 |
| 08/14/2026 16:37 | 100 | 11.075 |
| 08/14/2026 16:37 | 80 | 11.08 |
| 08/14/2026 16:37 | 1305 | 11.08 |
| 08/14/2026 16:37 | 144 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 3 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 3 | 11.08 |
| 08/14/2026 16:37 | 3 | 11.08 |
| 08/14/2026 16:37 | 100 | 11.09 |
| 08/14/2026 16:37 | 180 | 11.09 |
| 08/14/2026 16:37 | 300 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.09 |
| 08/14/2026 16:37 | 90 | 11.09 |
| 08/14/2026 16:37 | 1 | 11.09 |
| 08/14/2026 16:37 | 2 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.095 |
| 08/14/2026 16:37 | 100 | 11.095 |
| 08/14/2026 16:37 | 1 | 11.085 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 13 | 11.09 |
| 08/14/2026 16:37 | 97 | 11.09 |
| 08/14/2026 16:37 | 3 | 11.09 |
| 08/14/2026 16:37 | 500 | 11.09 |
| 08/14/2026 16:37 | 100 | 11.09 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:37 | 5 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 5 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.08 |
| 08/14/2026 16:37 | 5 | 11.08 |
| 08/14/2026 16:37 | 4 | 11.085 |
| 08/14/2026 16:36 | 5 | 11.085 |
| 08/14/2026 16:36 | 6 | 11.085 |
| 08/14/2026 16:36 | 6 | 11.07 |
| 08/14/2026 16:36 | 5 | 11.07 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 24 | 11.08 |
| 08/14/2026 16:36 | 80 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 6 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.085 |
| 08/14/2026 16:36 | 5 | 11.095 |
| 08/14/2026 16:36 | 6 | 11.095 |
| 08/14/2026 16:36 | 5 | 11.085 |
| 08/14/2026 16:36 | 5 | 11.085 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 6 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 2 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.09 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 54 | 11.08 |
| 08/14/2026 16:36 | 2 | 11.075 |
| 08/14/2026 16:36 | 2 | 11.07 |
| 08/14/2026 16:36 | 2 | 11.07 |
| 08/14/2026 16:36 | 4 | 11.07 |
| 08/14/2026 16:36 | 200 | 11.07 |
| 08/14/2026 16:36 | 100 | 11.07 |
| 08/14/2026 16:36 | 200 | 11.07 |
| 08/14/2026 16:36 | 60 | 11.07 |
| 08/14/2026 16:36 | 100 | 11.06 |
| 08/14/2026 16:36 | 3 | 11.055 |
| 08/14/2026 16:36 | 100 | 11.055 |
| 08/14/2026 16:36 | 5 | 11.05 |
| 08/14/2026 16:36 | 675 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 4 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.07 |
| 08/14/2026 16:36 | 125 | 11.075 |
| 08/14/2026 16:36 | 125 | 11.075 |
| 08/14/2026 16:36 | 125 | 11.075 |
| 08/14/2026 16:36 | 125 | 11.075 |
| 08/14/2026 16:36 | 50 | 11.075 |
| 08/14/2026 16:36 | 34 | 11.08 |
| 08/14/2026 16:36 | 50 | 11.08 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:36 | 4 | 11.085 |
| 08/14/2026 16:36 | 4 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 6 | 11.075 |
| 08/14/2026 16:36 | 5 | 11.07 |
| 08/14/2026 16:36 | 22 | 11.07 |
| 08/14/2026 16:36 | 200 | 11.07 |
| 08/14/2026 16:36 | 38 | 11.07 |
| 08/14/2026 16:36 | 1 | 11.06 |
| 08/14/2026 16:36 | 4 | 11.06 |
| 08/14/2026 16:36 | 4 | 11.065 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 5 | 11.06 |
| 08/14/2026 16:36 | 2 | 11.065 |
| 08/14/2026 16:36 | 5 | 11.065 |
| 08/14/2026 16:36 | 2 | 11.07 |
| 08/14/2026 16:36 | 20 | 11.07 |
| 08/14/2026 16:36 | 200 | 11.07 |
| 08/14/2026 16:36 | 3 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.085 |
| 08/14/2026 16:36 | 22 | 11.09 |
| 08/14/2026 16:36 | 400 | 11.08 |
| 08/14/2026 16:36 | 22 | 11.08 |
| 08/14/2026 16:36 | 4 | 11.08 |
| 08/14/2026 16:36 | 3 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 2 | 11.08 |
| 08/14/2026 16:36 | 1 | 11.08 |
| 08/14/2026 16:36 | 6 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 5 | 11.08 |
| 08/14/2026 16:36 | 7 | 11.075 |
| 08/14/2026 16:36 | 300 | 11.075 |
| 08/14/2026 16:36 | 100 | 11.07 |
| 08/14/2026 16:36 | 100 | 11.07 |
| 08/14/2026 16:36 | 300 | 11.07 |
| 08/14/2026 16:36 | 60 | 11.07 |
| 08/14/2026 16:36 | 7 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 6 | 11.09 |
| 08/14/2026 16:36 | 100 | 11.085 |
| 08/14/2026 16:36 | 100 | 11.085 |
| 08/14/2026 16:36 | 93 | 11.08 |
| 08/14/2026 16:36 | 7 | 11.08 |
| 08/14/2026 16:36 | 100 | 11.08 |
| 08/14/2026 16:36 | 8 | 11.08 |
| 08/14/2026 16:36 | 25 | 11.085 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:36 | 125 | 11.085 |
| 08/14/2026 16:35 | 100 | 11.09 |
| 08/14/2026 16:35 | 89 | 11.09 |
| 08/14/2026 16:35 | 100 | 11.09 |
| 08/14/2026 16:35 | 6 | 11.09 |
| 08/14/2026 16:35 | 100 | 11.09 |
| 08/14/2026 16:35 | 300 | 11.085 |
| 08/14/2026 16:35 | 125 | 11.085 |
| 08/14/2026 16:35 | 7 | 11.08 |
| 08/14/2026 16:35 | 2 | 11.08 |
| 08/14/2026 16:35 | 100 | 11.08 |
| 08/14/2026 16:35 | 4 | 11.08 |
| 08/14/2026 16:35 | 2 | 11.08 |
| 08/14/2026 16:35 | 22 | 11.07 |
| 08/14/2026 16:35 | 47 | 11.07 |
| 08/14/2026 16:35 | 4 | 11.07 |
| 08/14/2026 16:35 | 200 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.065 |
| 08/14/2026 16:35 | 300 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 4 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 2 | 11.06 |
| 08/14/2026 16:35 | 1 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 100 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 1 | 11.06 |
| 08/14/2026 16:35 | 6 | 11.06 |
| 08/14/2026 16:35 | 91 | 11.06 |
| 08/14/2026 16:35 | 100 | 11.055 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 4 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 3 | 11.06 |
| 08/14/2026 16:35 | 1 | 11.06 |
| 08/14/2026 16:35 | 1 | 11.06 |
| 08/14/2026 16:35 | 2 | 11.06 |
| 08/14/2026 16:35 | 6 | 11.06 |
| 08/14/2026 16:35 | 200 | 11.06 |
| 08/14/2026 16:35 | 22 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 99 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 38 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 99 | 11.07 |
| 08/14/2026 16:35 | 154 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 91 | 11.07 |
| 08/14/2026 16:35 | 38 | 11.07 |
| 08/14/2026 16:35 | 99 | 11.07 |
| 08/14/2026 16:35 | 94 | 11.07 |
| 08/14/2026 16:35 | 6 | 11.07 |
| 08/14/2026 16:35 | 94 | 11.07 |
| 08/14/2026 16:35 | 22 | 11.07 |
| 08/14/2026 16:35 | 7 | 11.085 |
| 08/14/2026 16:35 | 6 | 11.085 |
| 08/14/2026 16:35 | 7 | 11.09 |
| 08/14/2026 16:35 | 7 | 11.09 |
| 08/14/2026 16:35 | 125 | 11.085 |
| 08/14/2026 16:35 | 6 | 11.09 |
| 08/14/2026 16:35 | 39 | 11.08 |
| 08/14/2026 16:35 | 36 | 11.08 |
| 08/14/2026 16:35 | 300 | 11.08 |
| 08/14/2026 16:35 | 50 | 11.08 |
| 08/14/2026 16:35 | 85 | 11.08 |
| 08/14/2026 16:35 | 4 | 11.08 |
| 08/14/2026 16:35 | 5 | 11.08 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 32 | 11.07 |
| 08/14/2026 16:35 | 354 | 11.07 |
| 08/14/2026 16:35 | 5 | 11.07 |
| 08/14/2026 16:35 | 5 | 11.07 |
| 08/14/2026 16:35 | 4 | 11.07 |
| 08/14/2026 16:35 | 4 | 11.07 |
| 08/14/2026 16:35 | 5 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 2 | 11.065 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 2 | 11.07 |
| 08/14/2026 16:35 | 100 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 3 | 11.07 |
| 08/14/2026 16:35 | 2 | 11.07 |
| 08/14/2026 16:35 | 103 | 11.055 |
| 08/14/2026 16:35 | 2 | 11.05 |
| 08/14/2026 16:35 | 1 | 11.05 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:35 | 71 | 11.04 |
| 08/14/2026 16:35 | 2 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.04 |
| 08/14/2026 16:35 | 2 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.04 |
| 08/14/2026 16:35 | 2 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.035 |
| 08/14/2026 16:35 | 2 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.04 |
| 08/14/2026 16:35 | 2 | 11.04 |
| 08/14/2026 16:35 | 3 | 11.035 |
| 08/14/2026 16:35 | 3 | 11.035 |
| 08/14/2026 16:35 | 3 | 11.035 |
| 08/14/2026 16:35 | 125 | 11.035 |
| 08/14/2026 16:35 | 2 | 11.035 |
| 08/14/2026 16:35 | 3 | 11.035 |
| 08/14/2026 16:35 | 71 | 11.04 |
| 08/14/2026 16:35 | 22 | 11.04 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:35 | 100 | 11.04 |
| 08/14/2026 16:34 | 125 | 11.04 |
| 08/14/2026 16:34 | 1 | 11.04 |
| 08/14/2026 16:34 | 100 | 11.04 |
| 08/14/2026 16:34 | 10 | 11.04 |
| 08/14/2026 16:34 | 50 | 11.04 |
| 08/14/2026 16:34 | 400 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.03 |
| 08/14/2026 16:34 | 50 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.03 |
| 08/14/2026 16:34 | 56 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.02 |
| 08/14/2026 16:34 | 98 | 11.02 |
| 08/14/2026 16:34 | 100 | 11.02 |
| 08/14/2026 16:34 | 2 | 11.02 |
| 08/14/2026 16:34 | 2 | 11.02 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 23 | 11.025 |
| 08/14/2026 16:34 | 100 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 100 | 11.025 |
| 08/14/2026 16:34 | 1 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 1 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 1 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 2 | 11.025 |
| 08/14/2026 16:34 | 36 | 11.03 |
| 08/14/2026 16:34 | 2 | 11.04 |
| 08/14/2026 16:34 | 1 | 11.04 |
| 08/14/2026 16:34 | 98 | 11.04 |
| 08/14/2026 16:34 | 2 | 11.035 |
| 08/14/2026 16:34 | 2 | 11.035 |
| 08/14/2026 16:34 | 2 | 11.045 |
| 08/14/2026 16:34 | 3 | 11.045 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 1 | 11.05 |
| 08/14/2026 16:34 | 1 | 11.05 |
| 08/14/2026 16:34 | 1 | 11.05 |
| 08/14/2026 16:34 | 23 | 11.05 |
| 08/14/2026 16:34 | 24 | 11.05 |
| 08/14/2026 16:34 | 80 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 56 | 11.05 |
| 08/14/2026 16:34 | 30 | 11.05 |
| 08/14/2026 16:34 | 24 | 11.05 |
| 08/14/2026 16:34 | 300 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 86 | 11.05 |
| 08/14/2026 16:34 | 23 | 11.05 |
| 08/14/2026 16:34 | 300 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.045 |
| 08/14/2026 16:34 | 993 | 11.05 |
| 08/14/2026 16:34 | 100 | 11.05 |
| 08/14/2026 16:34 | 41 | 11.05 |
| 08/14/2026 16:34 | 1 | 11.05 |
| 08/14/2026 16:34 | 58 | 11.05 |
| 08/14/2026 16:34 | 4 | 11.04 |
| 08/14/2026 16:34 | 2 | 11.03 |
| 08/14/2026 16:34 | 201 | 11.03 |
| 08/14/2026 16:34 | 11 | 11.03 |
| 08/14/2026 16:34 | 100 | 11.03 |
| 08/14/2026 16:34 | 30 | 11.03 |
| 08/14/2026 16:34 | 1600 | 11.03 |
| 08/14/2026 16:34 | 3 | 11.035 |
| 08/14/2026 16:33 | 3 | 11.035 |
| 08/14/2026 16:33 | 2 | 11.035 |
| 08/14/2026 16:33 | 3 | 11.035 |
| 08/14/2026 16:33 | 125 | 11.035 |
| 08/14/2026 16:33 | 3 | 11.035 |
| 08/14/2026 16:33 | 4 | 11.035 |
| 08/14/2026 16:33 | 3 | 11.035 |
| 08/14/2026 16:33 | 100 | 11.03 |
| 08/14/2026 16:33 | 100 | 11.03 |
| 08/14/2026 16:33 | 4 | 11.025 |
| 08/14/2026 16:33 | 5 | 11.025 |
| 08/14/2026 16:33 | 4 | 11.025 |
| 08/14/2026 16:33 | 4 | 11.025 |
| 08/14/2026 16:33 | 5 | 11.015 |
| 08/14/2026 16:33 | 4 | 11.015 |
| 08/14/2026 16:33 | 3 | 11.015 |
| 08/14/2026 16:33 | 2 | 11.005 |
| 08/14/2026 16:33 | 3 | 11.005 |
| 08/14/2026 16:33 | 3 | 11.005 |
| 08/14/2026 16:33 | 100 | 10.99 |
| 08/14/2026 16:33 | 100 | 10.985 |
| 08/14/2026 16:33 | 100 | 10.99 |
| 08/14/2026 16:33 | 41 | 10.99 |
| 08/14/2026 16:33 | 10 | 10.99 |
| 08/14/2026 16:33 | 45 | 10.99 |
| 08/14/2026 16:33 | 100 | 10.99 |
| 08/14/2026 16:33 | 40 | 11.00 |
| 08/14/2026 16:33 | 100 | 11.00 |
| 08/14/2026 16:33 | 62 | 11.00 |
| 08/14/2026 16:33 | 125 | 11.005 |
| 08/14/2026 16:33 | 125 | 11.005 |
| 08/14/2026 16:33 | 125 | 11.005 |
| 08/14/2026 16:33 | 40 | 11.01 |
| 08/14/2026 16:33 | 100 | 11.01 |
| 08/14/2026 16:33 | 160 | 11.01 |
| 08/14/2026 16:33 | 100 | 11.01 |
| 08/14/2026 16:33 | 2000 | 11.02 |
| 08/14/2026 16:33 | 1 | 11.02 |
| 08/14/2026 16:33 | 47 | 11.02 |
| 08/14/2026 16:33 | 3 | 11.02 |
| 08/14/2026 16:33 | 4 | 11.025 |
| 08/14/2026 16:33 | 4 | 11.025 |
| 08/14/2026 16:33 | 5 | 11.03 |
| 08/14/2026 16:33 | 200 | 11.03 |
| 08/14/2026 16:33 | 200 | 11.03 |
| 08/14/2026 16:33 | 100 | 11.03 |
| 08/14/2026 16:33 | 100 | 11.03 |
| 08/14/2026 16:33 | 56 | 11.03 |
| 08/14/2026 16:33 | 611 | 11.04 |
| 08/14/2026 16:33 | 989 | 11.04 |
| 08/14/2026 16:33 | 20 | 11.04 |
| 08/14/2026 16:33 | 200 | 11.04 |
| 08/14/2026 16:33 | 125 | 11.045 |
| 08/14/2026 16:33 | 1 | 11.05 |
| 08/14/2026 16:33 | 4 | 11.05 |
| 08/14/2026 16:33 | 3 | 11.05 |
| 08/14/2026 16:33 | 70 | 11.05 |
| 08/14/2026 16:33 | 100 | 11.05 |
| 08/14/2026 16:33 | 32 | 11.05 |
| 08/14/2026 16:33 | 28 | 11.05 |
| 08/14/2026 16:33 | 2 | 11.05 |
| 08/14/2026 16:33 | 2 | 11.05 |
| 08/14/2026 16:33 | 2 | 11.045 |
| 08/14/2026 16:33 | 3 | 11.05 |
| 08/14/2026 16:33 | 100 | 11.05 |
| 08/14/2026 16:33 | 2 | 11.05 |
| 08/14/2026 16:33 | 4 | 11.05 |
| 08/14/2026 16:33 | 4 | 11.05 |
| 08/14/2026 16:33 | 100 | 11.05 |
| 08/14/2026 16:33 | 5 | 11.055 |
| 08/14/2026 16:33 | 100 | 11.055 |
| 08/14/2026 16:33 | 6 | 11.06 |
| 08/14/2026 16:33 | 5 | 11.065 |
| 08/14/2026 16:33 | 52 | 11.06 |
| 08/14/2026 16:33 | 100 | 11.06 |
| 08/14/2026 16:33 | 37 | 11.06 |
| 08/14/2026 16:33 | 23 | 11.06 |
| 08/14/2026 16:33 | 100 | 11.06 |
| 08/14/2026 16:33 | 6 | 11.055 |
| 08/14/2026 16:33 | 100 | 11.06 |
| 08/14/2026 16:33 | 6 | 11.065 |
| 08/14/2026 16:33 | 6 | 11.07 |
| 08/14/2026 16:32 | 300 | 11.07 |
| 08/14/2026 16:32 | 60 | 11.07 |
| 08/14/2026 16:32 | 37 | 11.07 |
| 08/14/2026 16:32 | 6 | 11.08 |
| 08/14/2026 16:32 | 91 | 11.07 |
| 08/14/2026 16:32 | 40 | 11.07 |
| 08/14/2026 16:32 | 200 | 11.07 |
| 08/14/2026 16:32 | 50 | 11.07 |
| 08/14/2026 16:32 | 100 | 11.07 |
| 08/14/2026 16:32 | 9 | 11.07 |
| 08/14/2026 16:32 | 8 | 11.07 |
| 08/14/2026 16:32 | 7 | 11.07 |
| 08/14/2026 16:32 | 5 | 11.06 |
| 08/14/2026 16:32 | 100 | 11.06 |
| 08/14/2026 16:32 | 1 | 11.06 |
| 08/14/2026 16:32 | 6 | 11.06 |
| 08/14/2026 16:32 | 2 | 11.06 |
| 08/14/2026 16:32 | 100 | 11.05 |
| 08/14/2026 16:32 | 200 | 11.05 |
| 08/14/2026 16:32 | 200 | 11.05 |
| 08/14/2026 16:32 | 400 | 11.05 |
| 08/14/2026 16:32 | 58 | 11.05 |
| 08/14/2026 16:32 | 300 | 11.05 |
| 08/14/2026 16:32 | 200 | 11.05 |
| 08/14/2026 16:32 | 100 | 11.05 |
| 08/14/2026 16:32 | 53 | 11.05 |
| 08/14/2026 16:32 | 1 | 11.05 |
| 08/14/2026 16:32 | 100 | 11.045 |
| 08/14/2026 16:32 | 2 | 11.045 |
| 08/14/2026 16:32 | 2 | 11.04 |
| 08/14/2026 16:32 | 2 | 11.04 |
| 08/14/2026 16:32 | 5 | 11.04 |
| 08/14/2026 16:32 | 50 | 11.04 |
| 08/14/2026 16:32 | 50 | 11.04 |
| 08/14/2026 16:32 | 50 | 11.04 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 400 | 11.03 |
| 08/14/2026 16:32 | 2000 | 11.03 |
| 08/14/2026 16:32 | 400 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 2 | 11.015 |
| 08/14/2026 16:32 | 80 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.025 |
| 08/14/2026 16:32 | 45 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 40 | 11.02 |
| 08/14/2026 16:32 | 10 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 300 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 125 | 11.005 |
| 08/14/2026 16:32 | 4 | 11.01 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 300 | 11.01 |
| 08/14/2026 16:32 | 68 | 11.01 |
| 08/14/2026 16:32 | 64 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.015 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 9 | 11.01 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 400 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.005 |
| 08/14/2026 16:32 | 91 | 11.00 |
| 08/14/2026 16:32 | 34 | 11.00 |
| 08/14/2026 16:32 | 125 | 11.00 |
| 08/14/2026 16:32 | 200 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 62 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 45 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 230 | 11.005 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 140 | 11.01 |
| 08/14/2026 16:32 | 56 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.005 |
| 08/14/2026 16:32 | 213 | 11.00 |
| 08/14/2026 16:32 | 29 | 11.00 |
| 08/14/2026 16:32 | 38 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 400 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 168 | 10.99 |
| 08/14/2026 16:32 | 132 | 10.99 |
| 08/14/2026 16:32 | 43 | 10.99 |
| 08/14/2026 16:32 | 57 | 10.99 |
| 08/14/2026 16:32 | 68 | 10.99 |
| 08/14/2026 16:32 | 32 | 10.99 |
| 08/14/2026 16:32 | 400 | 10.99 |
| 08/14/2026 16:32 | 45 | 10.99 |
| 08/14/2026 16:32 | 26 | 10.99 |
| 08/14/2026 16:32 | 45 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 19 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 29 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 29 | 10.99 |
| 08/14/2026 16:32 | 71 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 400 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 45 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 400 | 10.99 |
| 08/14/2026 16:32 | 300 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 71 | 10.99 |
| 08/14/2026 16:32 | 166 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 40 | 10.99 |
| 08/14/2026 16:32 | 360 | 10.99 |
| 08/14/2026 16:32 | 125 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 50 | 10.99 |
| 08/14/2026 16:32 | 40 | 10.99 |
| 08/14/2026 16:32 | 66 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 50 | 10.99 |
| 08/14/2026 16:32 | 34 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 71 | 10.99 |
| 08/14/2026 16:32 | 29 | 10.99 |
| 08/14/2026 16:32 | 54 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 5 | 10.99 |
| 08/14/2026 16:32 | 95 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.995 |
| 08/14/2026 16:32 | 100 | 10.995 |
| 08/14/2026 16:32 | 100 | 10.995 |
| 08/14/2026 16:32 | 25 | 10.995 |
| 08/14/2026 16:32 | 100 | 10.995 |
| 08/14/2026 16:32 | 100 | 10.995 |
| 08/14/2026 16:32 | 5 | 10.99 |
| 08/14/2026 16:32 | 100 | 10.99 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 1 | 11.00 |
| 08/14/2026 16:32 | 20 | 11.00 |
| 08/14/2026 16:32 | 112 | 11.00 |
| 08/14/2026 16:32 | 113 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 5 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 300 | 11.00 |
| 08/14/2026 16:32 | 100 | 11.00 |
| 08/14/2026 16:32 | 965 | 11.00 |
| 08/14/2026 16:32 | 400 | 11.00 |
| 08/14/2026 16:32 | 17 | 11.00 |
| 08/14/2026 16:32 | 125 | 11.005 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 70 | 11.01 |
| 08/14/2026 16:32 | 30 | 11.01 |
| 08/14/2026 16:32 | 20 | 11.01 |
| 08/14/2026 16:32 | 50 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 31 | 11.01 |
| 08/14/2026 16:32 | 69 | 11.01 |
| 08/14/2026 16:32 | 12 | 11.01 |
| 08/14/2026 16:32 | 10 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 1000 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 56 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.015 |
| 08/14/2026 16:32 | 50 | 11.015 |
| 08/14/2026 16:32 | 50 | 11.015 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 2 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 2 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.03 |
| 08/14/2026 16:32 | 4 | 11.03 |
| 08/14/2026 16:32 | 50 | 11.03 |
| 08/14/2026 16:32 | 25 | 11.03 |
| 08/14/2026 16:32 | 50 | 11.03 |
| 08/14/2026 16:32 | 28 | 11.03 |
| 08/14/2026 16:32 | 50 | 11.03 |
| 08/14/2026 16:32 | 56 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.035 |
| 08/14/2026 16:32 | 3 | 11.04 |
| 08/14/2026 16:32 | 2 | 11.04 |
| 08/14/2026 16:32 | 200 | 11.04 |
| 08/14/2026 16:32 | 50 | 11.04 |
| 08/14/2026 16:32 | 34 | 11.04 |
| 08/14/2026 16:32 | 750 | 11.04 |
| 08/14/2026 16:32 | 56 | 11.04 |
| 08/14/2026 16:32 | 2 | 11.04 |
| 08/14/2026 16:32 | 2 | 11.04 |
| 08/14/2026 16:32 | 18 | 11.03 |
| 08/14/2026 16:32 | 1 | 11.03 |
| 08/14/2026 16:32 | 50 | 11.03 |
| 08/14/2026 16:32 | 16 | 11.02 |
| 08/14/2026 16:32 | 84 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 117 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 298 | 11.02 |
| 08/14/2026 16:32 | 2 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.015 |
| 08/14/2026 16:32 | 300 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 200 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 99 | 11.02 |
| 08/14/2026 16:32 | 1 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.02 |
| 08/14/2026 16:32 | 63 | 11.02 |
| 08/14/2026 16:32 | 200 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 300 | 11.02 |
| 08/14/2026 16:32 | 50 | 11.02 |
| 08/14/2026 16:32 | 118 | 11.03 |
| 08/14/2026 16:32 | 82 | 11.03 |
| 08/14/2026 16:32 | 18 | 11.03 |
| 08/14/2026 16:32 | 81 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 85 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 400 | 11.03 |
| 08/14/2026 16:32 | 56 | 11.03 |
| 08/14/2026 16:32 | 50 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.035 |
| 08/14/2026 16:32 | 1 | 11.035 |
| 08/14/2026 16:32 | 100 | 11.035 |
| 08/14/2026 16:32 | 100 | 11.035 |
| 08/14/2026 16:32 | 100 | 11.035 |
| 08/14/2026 16:32 | 10 | 11.03 |
| 08/14/2026 16:32 | 73 | 11.03 |
| 08/14/2026 16:32 | 16 | 11.03 |
| 08/14/2026 16:32 | 2 | 11.03 |
| 08/14/2026 16:32 | 2 | 11.03 |
| 08/14/2026 16:32 | 2 | 11.03 |
| 08/14/2026 16:32 | 2 | 11.03 |
| 08/14/2026 16:32 | 2 | 11.03 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 100 | 11.02 |
| 08/14/2026 16:32 | 48 | 11.02 |
| 08/14/2026 16:32 | 200 | 11.01 |
| 08/14/2026 16:32 | 100 | 11.01 |
| 08/14/2026 16:32 | 56 | 11.01 |
| 08/14/2026 16:32 | 198 | 11.01 |
| 08/14/2026 16:32 | 2 | 11.01 |
| 08/14/2026 16:32 | 1 | 11.01 |
| 08/14/2026 16:32 | 400 | 11.01 |
| 08/14/2026 16:32 | 1400 | 11.01 |
| 08/14/2026 16:31 | 2 | 11.02 |
| 08/14/2026 16:31 | 2 | 11.02 |
| 08/14/2026 16:31 | 2 | 11.015 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 2 | 11.03 |
| 08/14/2026 16:31 | 50 | 11.02 |
| 08/14/2026 16:31 | 2 | 11.03 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 1 | 11.02 |
| 08/14/2026 16:31 | 60 | 11.02 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 1 | 11.03 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 2 | 11.015 |
| 08/14/2026 16:31 | 1 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.015 |
| 08/14/2026 16:31 | 1 | 11.015 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 3 | 11.025 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 2 | 11.025 |
| 08/14/2026 16:31 | 20 | 11.03 |
| 08/14/2026 16:31 | 800 | 11.03 |
| 08/14/2026 16:31 | 3 | 11.04 |
| 08/14/2026 16:31 | 300 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 200 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 3 | 11.035 |
| 08/14/2026 16:31 | 3 | 11.035 |
| 08/14/2026 16:31 | 5 | 11.04 |
| 08/14/2026 16:31 | 4 | 11.04 |
| 08/14/2026 16:31 | 5 | 11.035 |
| 08/14/2026 16:31 | 125 | 11.035 |
| 08/14/2026 16:31 | 125 | 11.035 |
| 08/14/2026 16:31 | 5 | 11.04 |
| 08/14/2026 16:31 | 300 | 11.04 |
| 08/14/2026 16:31 | 7 | 11.05 |
| 08/14/2026 16:31 | 6 | 11.05 |
| 08/14/2026 16:31 | 6 | 11.05 |
| 08/14/2026 16:31 | 5 | 11.04 |
| 08/14/2026 16:31 | 40 | 11.04 |
| 08/14/2026 16:31 | 5 | 11.04 |
| 08/14/2026 16:31 | 4 | 11.04 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 68 | 11.03 |
| 08/14/2026 16:31 | 20 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 52 | 11.03 |
| 08/14/2026 16:31 | 4 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 125 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 50 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 166 | 11.015 |
| 08/14/2026 16:31 | 125 | 11.015 |
| 08/14/2026 16:31 | 4 | 11.015 |
| 08/14/2026 16:31 | 5 | 11.015 |
| 08/14/2026 16:31 | 4 | 11.015 |
| 08/14/2026 16:31 | 5 | 11.015 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 4 | 11.015 |
| 08/14/2026 16:31 | 5 | 11.015 |
| 08/14/2026 16:31 | 5 | 11.02 |
| 08/14/2026 16:31 | 300 | 11.02 |
| 08/14/2026 16:31 | 6 | 11.025 |
| 08/14/2026 16:31 | 4 | 11.03 |
| 08/14/2026 16:31 | 5 | 11.03 |
| 08/14/2026 16:31 | 4 | 11.02 |
| 08/14/2026 16:31 | 5 | 11.02 |
| 08/14/2026 16:31 | 3 | 11.02 |
| 08/14/2026 16:31 | 5 | 11.03 |
| 08/14/2026 16:31 | 5 | 11.03 |
| 08/14/2026 16:31 | 125 | 11.025 |
| 08/14/2026 16:31 | 4 | 11.03 |
| 08/14/2026 16:31 | 5 | 11.03 |
| 08/14/2026 16:31 | 4 | 11.03 |
| 08/14/2026 16:31 | 5 | 11.03 |
| 08/14/2026 16:31 | 87 | 11.02 |
| 08/14/2026 16:31 | 4 | 11.02 |
| 08/14/2026 16:31 | 5 | 11.015 |
| 08/14/2026 16:31 | 50 | 11.02 |
| 08/14/2026 16:31 | 4 | 11.025 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 33 | 11.03 |
| 08/14/2026 16:31 | 49 | 11.03 |
| 08/14/2026 16:31 | 125 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 67 | 11.03 |
| 08/14/2026 16:31 | 24 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.03 |
| 08/14/2026 16:31 | 56 | 11.03 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:31 | 400 | 11.02 |
| 08/14/2026 16:31 | 200 | 11.02 |
| 08/14/2026 16:31 | 95 | 11.015 |
| 08/14/2026 16:31 | 5 | 11.015 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 1 | 11.01 |
| 08/14/2026 16:31 | 5 | 11.01 |
| 08/14/2026 16:31 | 5 | 11.01 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 29 | 11.01 |
| 08/14/2026 16:31 | 100 | 11.01 |
| 08/14/2026 16:31 | 5 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.02 |
| 08/14/2026 16:30 | 100 | 11.02 |
| 08/14/2026 16:30 | 100 | 11.02 |
| 08/14/2026 16:30 | 4 | 11.025 |
| 08/14/2026 16:30 | 5 | 11.025 |
| 08/14/2026 16:30 | 100 | 11.02 |
| 08/14/2026 16:30 | 3 | 11.015 |
| 08/14/2026 16:30 | 80 | 11.02 |
| 08/14/2026 16:30 | 20 | 11.02 |
| 08/14/2026 16:30 | 3 | 11.025 |
| 08/14/2026 16:30 | 3 | 11.025 |
| 08/14/2026 16:30 | 4 | 11.02 |
| 08/14/2026 16:30 | 88 | 11.02 |
| 08/14/2026 16:30 | 4 | 11.02 |
| 08/14/2026 16:30 | 1 | 11.02 |
| 08/14/2026 16:30 | 3 | 11.025 |
| 08/14/2026 16:30 | 4 | 11.025 |
| 08/14/2026 16:30 | 3 | 11.025 |
| 08/14/2026 16:30 | 4 | 11.03 |
| 08/14/2026 16:30 | 4 | 11.03 |
| 08/14/2026 16:30 | 5 | 11.035 |
| 08/14/2026 16:30 | 57 | 11.03 |
| 08/14/2026 16:30 | 5 | 11.03 |
| 08/14/2026 16:30 | 3 | 11.04 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 3 | 11.03 |
| 08/14/2026 16:30 | 4 | 11.03 |
| 08/14/2026 16:30 | 82 | 11.03 |
| 08/14/2026 16:30 | 56 | 11.03 |
| 08/14/2026 16:30 | 200 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 63 | 11.03 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 1 | 11.03 |
| 08/14/2026 16:30 | 4 | 11.02 |
| 08/14/2026 16:30 | 1 | 11.02 |
| 08/14/2026 16:30 | 400 | 11.02 |
| 08/14/2026 16:30 | 4354 | 11.02 |
| 08/14/2026 16:30 | 146 | 11.02 |
| 08/14/2026 16:30 | 6 | 11.03 |
| 08/14/2026 16:30 | 5 | 11.03 |
| 08/14/2026 16:30 | 5 | 11.035 |
| 08/14/2026 16:30 | 4 | 11.04 |
| 08/14/2026 16:30 | 6 | 11.04 |
| 08/14/2026 16:30 | 50 | 11.03 |
| 08/14/2026 16:30 | 1 | 11.04 |
| 08/14/2026 16:30 | 4 | 11.035 |
| 08/14/2026 16:30 | 6 | 11.04 |
| 08/14/2026 16:30 | 5 | 11.04 |
| 08/14/2026 16:30 | 7 | 11.035 |
| 08/14/2026 16:30 | 6 | 11.04 |
| 08/14/2026 16:30 | 8 | 11.04 |
| 08/14/2026 16:30 | 8 | 11.04 |
| 08/14/2026 16:30 | 3 | 11.035 |
| 08/14/2026 16:30 | 172 | 11.04 |
| 08/14/2026 16:30 | 28 | 11.04 |
| 08/14/2026 16:30 | 28 | 11.04 |
| 08/14/2026 16:30 | 9 | 11.05 |
| 08/14/2026 16:30 | 10 | 11.05 |
| 08/14/2026 16:30 | 9 | 11.05 |
| 08/14/2026 16:30 | 10 | 11.05 |
| 08/14/2026 16:30 | 7 | 11.05 |
| 08/14/2026 16:30 | 7 | 11.045 |
| 08/14/2026 16:30 | 1 | 11.04 |
| 08/14/2026 16:30 | 199 | 11.03 |
| 08/14/2026 16:30 | 35 | 11.03 |
| 08/14/2026 16:30 | 65 | 11.03 |
| 08/14/2026 16:30 | 35 | 11.03 |
| 08/14/2026 16:30 | 65 | 11.03 |
| 08/14/2026 16:30 | 155 | 11.03 |
| 08/14/2026 16:30 | 6 | 11.03 |
| 08/14/2026 16:30 | 400 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 100 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.015 |
| 08/14/2026 16:30 | 50 | 11.015 |
| 08/14/2026 16:30 | 50 | 11.015 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 200 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.025 |
| 08/14/2026 16:30 | 3 | 11.025 |
| 08/14/2026 16:30 | 2 | 11.03 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 300 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.03 |
| 08/14/2026 16:30 | 7 | 11.03 |
| 08/14/2026 16:30 | 2 | 11.03 |
| 08/14/2026 16:30 | 250 | 11.02 |
| 08/14/2026 16:30 | 48 | 11.02 |
| 08/14/2026 16:30 | 2 | 11.02 |
| 08/14/2026 16:30 | 7 | 11.02 |
| 08/14/2026 16:30 | 100 | 11.02 |
| 08/14/2026 16:30 | 50 | 11.02 |
| 08/14/2026 16:30 | 100 | 11.03 |
| 08/14/2026 16:30 | 5 | 11.04 |
| 08/14/2026 16:30 | 100 | 11.04 |
| 08/14/2026 16:30 | 50 | 11.04 |
| 08/14/2026 16:30 | 50 | 11.04 |
| 08/14/2026 16:29 | 6 | 11.04 |
| 08/14/2026 16:29 | 44 | 11.04 |
| 08/14/2026 16:29 | 6 | 11.04 |
| 08/14/2026 16:29 | 29 | 11.04 |
| 08/14/2026 16:29 | 30 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 5 | 11.04 |
| 08/14/2026 16:29 | 5 | 11.04 |
| 08/14/2026 16:29 | 100 | 11.04 |
| 08/14/2026 16:29 | 33 | 11.04 |
| 08/14/2026 16:29 | 12 | 11.04 |
| 08/14/2026 16:29 | 7 | 11.04 |
| 08/14/2026 16:29 | 5 | 11.04 |
| 08/14/2026 16:29 | 6 | 11.04 |
| 08/14/2026 16:29 | 5 | 11.035 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 285 | 11.02 |
| 08/14/2026 16:29 | 2 | 11.02 |
| 08/14/2026 16:29 | 13 | 11.02 |
| 08/14/2026 16:29 | 87 | 11.02 |
| 08/14/2026 16:29 | 2 | 11.02 |
| 08/14/2026 16:29 | 2 | 11.02 |
| 08/14/2026 16:29 | 2 | 11.02 |
| 08/14/2026 16:29 | 3 | 11.02 |
| 08/14/2026 16:29 | 1 | 11.02 |
| 08/14/2026 16:29 | 1 | 11.02 |
| 08/14/2026 16:29 | 2 | 11.02 |
| 08/14/2026 16:29 | 1 | 11.02 |
| 08/14/2026 16:29 | 12 | 11.02 |
| 08/14/2026 16:29 | 128 | 11.02 |
| 08/14/2026 16:29 | 5 | 11.035 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 2 | 11.03 |
| 08/14/2026 16:29 | 3 | 11.025 |
| 08/14/2026 16:29 | 10 | 11.03 |
| 08/14/2026 16:29 | 2 | 11.03 |
| 08/14/2026 16:29 | 56 | 11.03 |
| 08/14/2026 16:29 | 100 | 11.03 |
| 08/14/2026 16:29 | 90 | 11.025 |
| 08/14/2026 16:29 | 7 | 11.035 |
| 08/14/2026 16:29 | 105 | 11.035 |
| 08/14/2026 16:29 | 50 | 11.04 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 6 | 11.05 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 7 | 11.05 |
| 08/14/2026 16:29 | 100 | 11.045 |
| 08/14/2026 16:29 | 7 | 11.05 |
| 08/14/2026 16:29 | 55 | 11.05 |
| 08/14/2026 16:29 | 7 | 11.05 |
| 08/14/2026 16:29 | 100 | 11.04 |
| 08/14/2026 16:29 | 100 | 11.04 |
| 08/14/2026 16:29 | 100 | 11.04 |
| 08/14/2026 16:29 | 200 | 11.04 |
| 08/14/2026 16:29 | 60 | 11.04 |
| 08/14/2026 16:29 | 6 | 11.04 |
| 08/14/2026 16:29 | 7 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.035 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.035 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 2 | 11.04 |
| 08/14/2026 16:29 | 4 | 11.04 |
| 08/14/2026 16:29 | 3 | 11.04 |
| 08/14/2026 16:29 | 1 | 11.04 |
| 08/14/2026 16:29 | 100 | 11.02 |
| 08/14/2026 16:29 | 50 | 11.02 |
| 08/14/2026 16:29 | 1 | 11.02 |
| 08/14/2026 16:29 | 10 | 11.015 |
| 08/14/2026 16:29 | 20 | 11.01 |
| 08/14/2026 16:29 | 1 | 11.005 |
| 08/14/2026 16:29 | 2 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 2 | 11.01 |
| 08/14/2026 16:29 | 100 | 11.01 |
| 08/14/2026 16:29 | 1 | 11.00 |
| 08/14/2026 16:29 | 2 | 11.00 |
| 08/14/2026 16:29 | 1 | 11.005 |
| 08/14/2026 16:28 | 2 | 11.015 |
| 08/14/2026 16:28 | 1 | 11.01 |
| 08/14/2026 16:28 | 198 | 11.01 |
| 08/14/2026 16:28 | 2 | 11.01 |
| 08/14/2026 16:28 | 2 | 11.005 |
| 08/14/2026 16:28 | 2 | 11.00 |
| 08/14/2026 16:28 | 2 | 11.00 |
| 08/14/2026 16:28 | 98 | 11.02 |
| 08/14/2026 16:28 | 2 | 11.02 |
| 08/14/2026 16:28 | 1 | 11.01 |
| 08/14/2026 16:28 | 1 | 11.015 |
| 08/14/2026 16:28 | 14 | 11.02 |
| 08/14/2026 16:28 | 24 | 11.02 |
| 08/14/2026 16:28 | 1000 | 11.02 |
| 08/14/2026 16:28 | 200 | 11.02 |
| 08/14/2026 16:28 | 1 | 11.02 |
| 08/14/2026 16:28 | 2 | 11.03 |
| 08/14/2026 16:28 | 1 | 11.02 |
| 08/14/2026 16:28 | 125 | 11.03 |
| 08/14/2026 16:28 | 2 | 11.03 |
| 08/14/2026 16:28 | 1 | 11.03 |
| 08/14/2026 16:28 | 1 | 11.03 |
| 08/14/2026 16:28 | 2 | 11.035 |
| 08/14/2026 16:28 | 125 | 11.035 |
| 08/14/2026 16:28 | 2 | 11.03 |
| 08/14/2026 16:28 | 100 | 11.03 |
| 08/14/2026 16:28 | 100 | 11.03 |
| 08/14/2026 16:28 | 2 | 11.025 |
| 08/14/2026 16:28 | 2 | 11.02 |
| 08/14/2026 16:28 | 200 | 11.025 |
| 08/14/2026 16:28 | 1 | 11.035 |
| 08/14/2026 16:28 | 3 | 11.04 |
| 08/14/2026 16:28 | 3 | 11.03 |
| 08/14/2026 16:28 | 48 | 11.03 |
| 08/14/2026 16:28 | 52 | 11.03 |
| 08/14/2026 16:28 | 5 | 11.03 |
| 08/14/2026 16:28 | 100 | 11.03 |
| 08/14/2026 16:28 | 56 | 11.03 |
| 08/14/2026 16:28 | 4 | 11.03 |
| 08/14/2026 16:28 | 1861 | 11.02 |
| 08/14/2026 16:28 | 2139 | 11.02 |
| 08/14/2026 16:28 | 100 | 11.02 |
| 08/14/2026 16:28 | 400 | 11.02 |
| 08/14/2026 16:28 | 2 | 11.01 |
| 08/14/2026 16:28 | 3 | 11.00 |
| 08/14/2026 16:28 | 3 | 11.01 |
| 08/14/2026 16:28 | 70 | 11.01 |
| 08/14/2026 16:28 | 100 | 11.01 |
| 08/14/2026 16:28 | 100 | 11.01 |
| 08/14/2026 16:28 | 100 | 11.015 |
| 08/14/2026 16:28 | 100 | 11.015 |
| 08/14/2026 16:28 | 2 | 11.01 |
| 08/14/2026 16:28 | 2 | 11.01 |
| 08/14/2026 16:28 | 18 | 11.02 |
| 08/14/2026 16:28 | 46 | 11.02 |
| 08/14/2026 16:28 | 1 | 11.02 |
| 08/14/2026 16:28 | 3 | 11.02 |
| 08/14/2026 16:28 | 100 | 11.02 |
| 08/14/2026 16:28 | 2 | 11.01 |
| 08/14/2026 16:28 | 1 | 11.03 |
| 08/14/2026 16:28 | 1 | 11.025 |
| 08/14/2026 16:28 | 98 | 11.02 |
| 08/14/2026 16:28 | 2 | 11.02 |
| 08/14/2026 16:28 | 100 | 11.03 |
| 08/14/2026 16:28 | 2 | 11.035 |
| 08/14/2026 16:28 | 100 | 11.03 |
| 08/14/2026 16:28 | 30 | 11.03 |
| 08/14/2026 16:28 | 30 | 11.03 |
| 08/14/2026 16:28 | 20 | 11.04 |
| 08/14/2026 16:28 | 26 | 11.04 |
| 08/14/2026 16:28 | 2 | 11.04 |
| 08/14/2026 16:28 | 12 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 102 | 11.04 |
| 08/14/2026 16:28 | 66 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 82 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 94 | 11.04 |
| 08/14/2026 16:28 | 6 | 11.04 |
| 08/14/2026 16:28 | 82 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 81 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.04 |
| 08/14/2026 16:28 | 30 | 11.04 |
| 08/14/2026 16:28 | 100 | 11.045 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 79 | 11.05 |
| 08/14/2026 16:28 | 2 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:28 | 100 | 11.05 |
| 08/14/2026 16:27 | 4 | 11.06 |
| 08/14/2026 16:27 | 4 | 11.06 |
| 08/14/2026 16:27 | 5 | 11.06 |
| 08/14/2026 16:27 | 1 | 11.06 |
| 08/14/2026 16:27 | 1 | 11.06 |
| 08/14/2026 16:27 | 2 | 11.06 |
| 08/14/2026 16:27 | 1 | 11.055 |
| 08/14/2026 16:27 | 4 | 11.055 |
| 08/14/2026 16:27 | 2 | 11.06 |
| 08/14/2026 16:27 | 2 | 11.06 |
| 08/14/2026 16:27 | 1 | 11.06 |
| 08/14/2026 16:27 | 1 | 11.06 |
| 08/14/2026 16:27 | 2 | 11.06 |
| 08/14/2026 16:27 | 2 | 11.06 |
| 08/14/2026 16:27 | 5 | 11.06 |
| 08/14/2026 16:27 | 250 | 11.06 |
| 08/14/2026 16:27 | 4 | 11.065 |
| 08/14/2026 16:27 | 5 | 11.065 |
| 08/14/2026 16:27 | 4 | 11.065 |
| 08/14/2026 16:27 | 2 | 11.065 |
| 08/14/2026 16:27 | 51 | 11.06 |
| 08/14/2026 16:27 | 48 | 11.06 |
| 08/14/2026 16:27 | 4 | 11.06 |
| 08/14/2026 16:27 | 100 | 11.07 |
| 08/14/2026 16:27 | 60 | 11.07 |
| 08/14/2026 16:27 | 4 | 11.08 |
| 08/14/2026 16:27 | 3 | 11.075 |
| 08/14/2026 16:27 | 4 | 11.075 |
| 08/14/2026 16:27 | 2 | 11.075 |
| 08/14/2026 16:27 | 100 | 11.075 |
| 08/14/2026 16:27 | 98 | 11.075 |
| 08/14/2026 16:27 | 2 | 11.075 |
| 08/14/2026 16:27 | 100 | 11.08 |
| 08/14/2026 16:27 | 56 | 11.08 |
| 08/14/2026 16:27 | 3 | 11.085 |
| 08/14/2026 16:27 | 2 | 11.085 |
| 08/14/2026 16:27 | 120 | 11.07 |
| 08/14/2026 16:27 | 4 | 11.075 |
| 08/14/2026 16:27 | 60 | 11.08 |
| 08/14/2026 16:27 | 40 | 11.08 |
| 08/14/2026 16:27 | 14 | 11.08 |
| 08/14/2026 16:27 | 20 | 11.08 |
| 08/14/2026 16:27 | 117 | 11.08 |
| 08/14/2026 16:27 | 4 | 11.07 |
| 08/14/2026 16:27 | 72 | 11.07 |
| 08/14/2026 16:27 | 3 | 11.08 |
| 08/14/2026 16:27 | 3 | 11.075 |
| 08/14/2026 16:27 | 1 | 11.075 |
| 08/14/2026 16:27 | 1 | 11.07 |
| 08/14/2026 16:27 | 2 | 11.065 |
| 08/14/2026 16:27 | 1 | 11.06 |
| 08/14/2026 16:27 | 81 | 11.05 |
| 08/14/2026 16:27 | 2 | 11.05 |
| 08/14/2026 16:27 | 200 | 11.05 |
| 08/14/2026 16:27 | 100 | 11.05 |
| 08/14/2026 16:27 | 200 | 11.05 |
| 08/14/2026 16:27 | 58 | 11.05 |
| 08/14/2026 16:27 | 3 | 11.06 |
| 08/14/2026 16:27 | 12 | 11.06 |
| 08/14/2026 16:27 | 56 | 11.06 |
| 08/14/2026 16:27 | 13 | 11.06 |
| 08/14/2026 16:27 | 50 | 11.06 |
| 08/14/2026 16:27 | 13 | 11.06 |
| 08/14/2026 16:27 | 100 | 11.06 |
| 08/14/2026 16:27 | 3 | 11.06 |
| 08/14/2026 16:27 | 50 | 11.06 |
| 08/14/2026 16:26 | 2 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 2 | 11.065 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 18 | 11.06 |
| 08/14/2026 16:26 | 3 | 11.06 |
| 08/14/2026 16:26 | 2 | 11.06 |
| 08/14/2026 16:26 | 3 | 11.055 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 50 | 11.06 |
| 08/14/2026 16:26 | 4 | 11.06 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 2 | 11.06 |
| 08/14/2026 16:26 | 5 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 71 | 11.05 |
| 08/14/2026 16:26 | 71 | 11.05 |
| 08/14/2026 16:26 | 100 | 11.05 |
| 08/14/2026 16:26 | 160 | 11.05 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 1000 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 200 | 11.07 |
| 08/14/2026 16:26 | 50 | 11.07 |
| 08/14/2026 16:26 | 89 | 11.07 |
| 08/14/2026 16:26 | 71 | 11.07 |
| 08/14/2026 16:26 | 8 | 11.065 |
| 08/14/2026 16:26 | 125 | 11.06 |
| 08/14/2026 16:26 | 50 | 11.06 |
| 08/14/2026 16:26 | 89 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.055 |
| 08/14/2026 16:26 | 50 | 11.06 |
| 08/14/2026 16:26 | 14 | 11.06 |
| 08/14/2026 16:26 | 200 | 11.06 |
| 08/14/2026 16:26 | 9 | 11.065 |
| 08/14/2026 16:26 | 8 | 11.065 |
| 08/14/2026 16:26 | 6 | 11.065 |
| 08/14/2026 16:26 | 9 | 11.065 |
| 08/14/2026 16:26 | 2 | 11.07 |
| 08/14/2026 16:26 | 97 | 11.07 |
| 08/14/2026 16:26 | 200 | 11.07 |
| 08/14/2026 16:26 | 337 | 11.07 |
| 08/14/2026 16:26 | 8 | 11.07 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 45 | 11.06 |
| 08/14/2026 16:26 | 55 | 11.06 |
| 08/14/2026 16:26 | 65 | 11.06 |
| 08/14/2026 16:26 | 35 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 264 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 9 | 11.06 |
| 08/14/2026 16:26 | 9 | 11.06 |
| 08/14/2026 16:26 | 10 | 11.06 |
| 08/14/2026 16:26 | 10 | 11.06 |
| 08/14/2026 16:26 | 4 | 11.055 |
| 08/14/2026 16:26 | 10 | 11.06 |
| 08/14/2026 16:26 | 10 | 11.055 |
| 08/14/2026 16:26 | 10 | 11.06 |
| 08/14/2026 16:26 | 3 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 48 | 11.06 |
| 08/14/2026 16:26 | 300 | 11.06 |
| 08/14/2026 16:26 | 1 | 11.06 |
| 08/14/2026 16:26 | 151 | 11.06 |
| 08/14/2026 16:26 | 12 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 12 | 11.055 |
| 08/14/2026 16:26 | 12 | 11.06 |
| 08/14/2026 16:26 | 11 | 11.06 |
| 08/14/2026 16:26 | 3 | 11.06 |
| 08/14/2026 16:26 | 9 | 11.06 |
| 08/14/2026 16:26 | 12 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.06 |
| 08/14/2026 16:26 | 12 | 11.06 |
| 08/14/2026 16:26 | 13 | 11.06 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 7 | 11.055 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 250 | 11.05 |
| 08/14/2026 16:26 | 6 | 11.05 |
| 08/14/2026 16:26 | 2 | 11.05 |
| 08/14/2026 16:26 | 87 | 11.04 |
| 08/14/2026 16:26 | 100 | 11.045 |
| 08/14/2026 16:26 | 7 | 11.045 |
| 08/14/2026 16:26 | 63 | 11.04 |
| 08/14/2026 16:26 | 200 | 11.04 |
| 08/14/2026 16:26 | 200 | 11.04 |
| 08/14/2026 16:26 | 300 | 11.04 |
| 08/14/2026 16:26 | 100 | 11.04 |
| 08/14/2026 16:26 | 50 | 11.04 |
| 08/14/2026 16:26 | 100 | 11.04 |
| 08/14/2026 16:26 | 300 | 11.05 |
| 08/14/2026 16:26 | 100 | 11.05 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 89 | 11.06 |
| 08/14/2026 16:26 | 7 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 6 | 11.06 |
| 08/14/2026 16:26 | 8 | 11.06 |
| 08/14/2026 16:26 | 100 | 11.05 |
| 08/14/2026 16:26 | 50 | 11.05 |
| 08/14/2026 16:26 | 15 | 11.05 |
| 08/14/2026 16:26 | 1 | 11.05 |
| 08/14/2026 16:26 | 55 | 11.05 |
| 08/14/2026 16:26 | 8 | 11.045 |
| 08/14/2026 16:26 | 8 | 11.04 |
| 08/14/2026 16:26 | 100 | 11.04 |
| 08/14/2026 16:26 | 9 | 11.04 |
| 08/14/2026 16:26 | 125 | 11.035 |
| 08/14/2026 16:26 | 125 | 11.035 |
| 08/14/2026 16:26 | 100 | 11.035 |
| 08/14/2026 16:26 | 12 | 11.03 |
| 08/14/2026 16:26 | 9 | 11.03 |
| 08/14/2026 16:26 | 10 | 11.025 |
| 08/14/2026 16:26 | 12 | 11.03 |
| 08/14/2026 16:26 | 100 | 11.03 |
| 08/14/2026 16:26 | 100 | 11.03 |
| 08/14/2026 16:26 | 49 | 11.03 |
| 08/14/2026 16:26 | 60 | 11.03 |
| 08/14/2026 16:26 | 300 | 11.03 |
| 08/14/2026 16:26 | 10 | 11.03 |
| 08/14/2026 16:26 | 137 | 11.03 |
| 08/14/2026 16:26 | 63 | 11.03 |
| 08/14/2026 16:26 | 61 | 11.03 |
| 08/14/2026 16:26 | 100 | 11.03 |
| 08/14/2026 16:26 | 100 | 11.03 |
| 08/14/2026 16:26 | 56 | 11.03 |
| 08/14/2026 16:26 | 100 | 11.02 |
| 08/14/2026 16:26 | 100 | 11.02 |
| 08/14/2026 16:26 | 12 | 11.025 |
| 08/14/2026 16:25 | 10 | 11.025 |
| 08/14/2026 16:25 | 11 | 11.02 |
| 08/14/2026 16:25 | 10 | 11.02 |
| 08/14/2026 16:25 | 290 | 11.02 |
| 08/14/2026 16:25 | 50 | 11.02 |
| 08/14/2026 16:25 | 10 | 11.025 |
| 08/14/2026 16:25 | 12 | 11.025 |
| 08/14/2026 16:25 | 10 | 11.025 |
| 08/14/2026 16:25 | 11 | 11.025 |
| 08/14/2026 16:25 | 50 | 11.03 |
| 08/14/2026 16:25 | 200 | 11.03 |
| 08/14/2026 16:25 | 11 | 11.035 |
| 08/14/2026 16:25 | 13 | 11.035 |
| 08/14/2026 16:25 | 3 | 11.04 |
| 08/14/2026 16:25 | 13 | 11.04 |
| 08/14/2026 16:25 | 50 | 11.04 |
| 08/14/2026 16:25 | 50 | 11.04 |
| 08/14/2026 16:25 | 9 | 11.045 |
| 08/14/2026 16:25 | 10 | 11.04 |
| 08/14/2026 16:25 | 10 | 11.04 |
| 08/14/2026 16:25 | 50 | 11.04 |
| 08/14/2026 16:25 | 82 | 11.04 |
| 08/14/2026 16:25 | 82 | 11.04 |
| 08/14/2026 16:25 | 100 | 11.04 |
| 08/14/2026 16:25 | 12 | 11.04 |
| 08/14/2026 16:25 | 10 | 11.04 |
| 08/14/2026 16:25 | 60 | 11.04 |
| 08/14/2026 16:25 | 240 | 11.04 |
| 08/14/2026 16:25 | 50 | 11.04 |
| 08/14/2026 16:25 | 10 | 11.045 |
| 08/14/2026 16:25 | 9 | 11.05 |
| 08/14/2026 16:25 | 10 | 11.05 |
| 08/14/2026 16:25 | 9 | 11.05 |
| 08/14/2026 16:25 | 7 | 11.05 |
| 08/14/2026 16:25 | 10 | 11.05 |
| 08/14/2026 16:25 | 8 | 11.05 |
| 08/14/2026 16:25 | 1 | 11.04 |
| 08/14/2026 16:25 | 12 | 11.04 |
| 08/14/2026 16:25 | 88 | 11.04 |
| 08/14/2026 16:25 | 10 | 11.04 |
| 08/14/2026 16:25 | 170 | 11.03 |
| 08/14/2026 16:25 | 300 | 11.03 |
| 08/14/2026 16:25 | 90 | 11.01 |
| 08/14/2026 16:25 | 10 | 11.01 |
| 08/14/2026 16:25 | 145 | 11.00 |
| 08/14/2026 16:25 | 90 | 11.00 |
| 08/14/2026 16:25 | 210 | 11.00 |
| 08/14/2026 16:25 | 90 | 11.00 |
| 08/14/2026 16:25 | 300 | 11.00 |
| 08/14/2026 16:25 | 200 | 11.00 |
| 08/14/2026 16:25 | 1 | 11.00 |
| 08/14/2026 16:25 | 199 | 11.00 |
| 08/14/2026 16:25 | 10 | 11.00 |
| 08/14/2026 16:25 | 12 | 11.00 |
| 08/14/2026 16:25 | 79 | 11.00 |
| 08/14/2026 16:25 | 20 | 11.00 |
| 08/14/2026 16:25 | 1 | 11.00 |
| 08/14/2026 16:25 | 10 | 11.00 |
| 08/14/2026 16:25 | 11 | 10.99 |
| 08/14/2026 16:25 | 9 | 10.99 |
| 08/14/2026 16:25 | 3 | 10.99 |
| 08/14/2026 16:25 | 4 | 10.975 |
| 08/14/2026 16:25 | 3 | 10.975 |
| 08/14/2026 16:25 | 4 | 10.975 |
| 08/14/2026 16:25 | 3 | 10.975 |
| 08/14/2026 16:25 | 4 | 10.975 |
| 08/14/2026 16:25 | 4 | 10.975 |
| 08/14/2026 16:25 | 5 | 10.98 |
| 08/14/2026 16:25 | 1 | 10.98 |
| 08/14/2026 16:25 | 100 | 10.98 |
| 08/14/2026 16:25 | 2 | 10.98 |
| 08/14/2026 16:25 | 26 | 10.97 |
| 08/14/2026 16:25 | 25 | 10.97 |
| 08/14/2026 16:25 | 458 | 10.97 |
| 08/14/2026 16:25 | 75 | 10.97 |
| 08/14/2026 16:25 | 25 | 10.97 |
| 08/14/2026 16:25 | 1 | 10.97 |
| 08/14/2026 16:25 | 41 | 10.97 |
| 08/14/2026 16:25 | 75 | 10.965 |
| 08/14/2026 16:25 | 125 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.965 |
| 08/14/2026 16:25 | 2 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.965 |
| 08/14/2026 16:25 | 125 | 10.965 |
| 08/14/2026 16:25 | 188 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.965 |
| 08/14/2026 16:25 | 2 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.965 |
| 08/14/2026 16:25 | 1 | 10.97 |
| 08/14/2026 16:25 | 1 | 10.97 |
| 08/14/2026 16:25 | 1 | 10.97 |
| 08/14/2026 16:25 | 1 | 10.97 |
| 08/14/2026 16:25 | 2 | 10.965 |
| 08/14/2026 16:25 | 10 | 10.97 |
| 08/14/2026 16:25 | 14 | 10.975 |
| 08/14/2026 16:25 | 100 | 10.98 |
| 08/14/2026 16:25 | 100 | 10.98 |
| 08/14/2026 16:25 | 13 | 10.98 |
| 08/14/2026 16:25 | 4 | 10.98 |
| 08/14/2026 16:25 | 2 | 10.985 |
| 08/14/2026 16:25 | 13 | 10.98 |
| 08/14/2026 16:25 | 7 | 10.98 |
| 08/14/2026 16:25 | 100 | 10.96 |
| 08/14/2026 16:25 | 986 | 10.96 |
| 08/14/2026 16:25 | 7 | 10.96 |
| 08/14/2026 16:25 | 7 | 10.96 |
| 08/14/2026 16:25 | 7 | 10.96 |
| 08/14/2026 16:25 | 4 | 10.96 |
| 08/14/2026 16:25 | 1 | 10.96 |
| 08/14/2026 16:25 | 8 | 10.96 |
| 08/14/2026 16:25 | 8 | 10.96 |
| 08/14/2026 16:25 | 9 | 10.96 |
| 08/14/2026 16:24 | 8 | 10.96 |
| 08/14/2026 16:24 | 8 | 10.96 |
| 08/14/2026 16:24 | 8 | 10.96 |
| 08/14/2026 16:24 | 32 | 10.945 |
| 08/14/2026 16:24 | 24 | 10.94 |
| 08/14/2026 16:24 | 100 | 10.94 |
| 08/14/2026 16:24 | 3 | 10.94 |
| 08/14/2026 16:24 | 3 | 10.94 |
| 08/14/2026 16:24 | 4 | 10.94 |
| 08/14/2026 16:24 | 4 | 10.94 |
| 08/14/2026 16:24 | 200 | 10.94 |
| 08/14/2026 16:24 | 100 | 10.945 |
| 08/14/2026 16:24 | 4 | 10.95 |
| 08/14/2026 16:24 | 4 | 10.95 |
| 08/14/2026 16:24 | 12 | 10.935 |
| 08/14/2026 16:24 | 50 | 10.93 |
| 08/14/2026 16:24 | 38 | 10.93 |
| 08/14/2026 16:24 | 1 | 10.93 |
| 08/14/2026 16:24 | 1 | 10.92 |
| 08/14/2026 16:24 | 4 | 10.91 |
| 08/14/2026 16:24 | 1 | 10.905 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 1 | 10.90 |
| 08/14/2026 16:24 | 100 | 10.905 |
| 08/14/2026 16:24 | 100 | 10.905 |
| 08/14/2026 16:24 | 1 | 10.91 |
| 08/14/2026 16:24 | 1 | 10.91 |
| 08/14/2026 16:24 | 1 | 10.915 |
| 08/14/2026 16:24 | 1 | 10.91 |
| 08/14/2026 16:24 | 1 | 10.91 |
| 08/14/2026 16:24 | 1 | 10.91 |
| 08/14/2026 16:24 | 7 | 10.905 |
| 08/14/2026 16:24 | 1 | 10.905 |
| 08/14/2026 16:24 | 2 | 10.905 |
| 08/14/2026 16:24 | 1 | 10.915 |
| 08/14/2026 16:24 | 3 | 10.915 |
| 08/14/2026 16:24 | 3 | 10.92 |
| 08/14/2026 16:24 | 2 | 10.925 |
| 08/14/2026 16:24 | 3 | 10.92 |
| 08/14/2026 16:24 | 2 | 10.925 |
| 08/14/2026 16:24 | 125 | 10.925 |
| 08/14/2026 16:24 | 69 | 10.92 |
| 08/14/2026 16:24 | 131 | 10.92 |
| 08/14/2026 16:24 | 18 | 10.92 |
| 08/14/2026 16:24 | 3 | 10.92 |
| 08/14/2026 16:24 | 1 | 10.92 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 2 | 10.90 |
| 08/14/2026 16:23 | 58 | 10.90 |
| 08/14/2026 16:23 | 2 | 10.90 |
| 08/14/2026 16:23 | 54 | 10.90 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 4 | 10.90 |
| 08/14/2026 16:23 | 100 | 10.90 |
| 08/14/2026 16:23 | 75 | 10.90 |
| 08/14/2026 16:23 | 125 | 10.895 |
| 08/14/2026 16:23 | 1 | 10.89 |
| 08/14/2026 16:23 | 1 | 10.89 |
| 08/14/2026 16:23 | 2 | 10.90 |
| 08/14/2026 16:23 | 4 | 10.90 |
| 08/14/2026 16:23 | 54 | 10.90 |
| 08/14/2026 16:23 | 400 | 10.90 |
| 08/14/2026 16:23 | 200 | 10.90 |
| 08/14/2026 16:23 | 250 | 10.90 |
| 08/14/2026 16:23 | 54 | 10.90 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 4 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 52 | 10.91 |
| 08/14/2026 16:23 | 65 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 159 | 10.91 |
| 08/14/2026 16:23 | 595 | 10.91 |
| 08/14/2026 16:23 | 66 | 10.91 |
| 08/14/2026 16:23 | 53 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 52 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 65 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.91 |
| 08/14/2026 16:23 | 250 | 10.91 |
| 08/14/2026 16:23 | 22 | 10.91 |
| 08/14/2026 16:23 | 5 | 10.915 |
| 08/14/2026 16:23 | 198 | 10.915 |
| 08/14/2026 16:23 | 111 | 10.915 |
| 08/14/2026 16:23 | 195 | 10.915 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 5 | 10.92 |
| 08/14/2026 16:23 | 5 | 10.92 |
| 08/14/2026 16:23 | 200 | 10.915 |
| 08/14/2026 16:23 | 200 | 10.915 |
| 08/14/2026 16:23 | 96 | 10.91 |
| 08/14/2026 16:23 | 4 | 10.91 |
| 08/14/2026 16:23 | 4 | 10.905 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 4 | 10.905 |
| 08/14/2026 16:23 | 5 | 10.905 |
| 08/14/2026 16:23 | 6 | 10.905 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 28 | 10.91 |
| 08/14/2026 16:23 | 4 | 10.92 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 16 | 10.91 |
| 08/14/2026 16:23 | 5 | 10.905 |
| 08/14/2026 16:23 | 6 | 10.905 |
| 08/14/2026 16:23 | 5 | 10.905 |
| 08/14/2026 16:23 | 5 | 10.91 |
| 08/14/2026 16:23 | 12 | 10.90 |
| 08/14/2026 16:23 | 5 | 10.895 |
| 08/14/2026 16:23 | 6 | 10.895 |
| 08/14/2026 16:23 | 6 | 10.895 |
| 08/14/2026 16:23 | 2 | 10.895 |
| 08/14/2026 16:23 | 3 | 10.90 |
| 08/14/2026 16:23 | 2 | 10.90 |
| 08/14/2026 16:23 | 100 | 10.90 |
| 08/14/2026 16:23 | 100 | 10.90 |
| 08/14/2026 16:23 | 3 | 10.91 |
| 08/14/2026 16:23 | 100 | 10.895 |
| 08/14/2026 16:23 | 1 | 10.89 |
| 08/14/2026 16:23 | 97 | 10.89 |
| 08/14/2026 16:23 | 1 | 10.89 |
| 08/14/2026 16:23 | 100 | 10.89 |
| 08/14/2026 16:23 | 2 | 10.89 |
| 08/14/2026 16:23 | 1 | 10.89 |
| 08/14/2026 16:23 | 2 | 10.89 |
| 08/14/2026 16:23 | 100 | 10.89 |
| 08/14/2026 16:23 | 14 | 10.89 |
| 08/14/2026 16:23 | 2 | 10.90 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 54 | 10.88 |
| 08/14/2026 16:23 | 100 | 10.88 |
| 08/14/2026 16:23 | 200 | 10.88 |
| 08/14/2026 16:23 | 21 | 10.88 |
| 08/14/2026 16:23 | 125 | 10.88 |
| 08/14/2026 16:23 | 54 | 10.88 |
| 08/14/2026 16:23 | 1 | 10.88 |
| 08/14/2026 16:23 | 92 | 10.88 |
| 08/14/2026 16:23 | 4 | 10.88 |
| 08/14/2026 16:23 | 100 | 10.87 |
| 08/14/2026 16:23 | 15 | 10.87 |
| 08/14/2026 16:23 | 100 | 10.87 |
| 08/14/2026 16:23 | 125 | 10.87 |
| 08/14/2026 16:23 | 100 | 10.875 |
| 08/14/2026 16:23 | 85 | 10.87 |
| 08/14/2026 16:23 | 88 | 10.87 |
| 08/14/2026 16:23 | 12 | 10.87 |
| 08/14/2026 16:23 | 100 | 10.87 |
| 08/14/2026 16:23 | 1 | 10.88 |
| 08/14/2026 16:23 | 200 | 10.87 |
| 08/14/2026 16:23 | 331 | 10.87 |
| 08/14/2026 16:23 | 69 | 10.87 |
| 08/14/2026 16:23 | 100 | 10.87 |
| 08/14/2026 16:23 | 60 | 10.87 |
| 08/14/2026 16:23 | 100 | 10.87 |
| 08/14/2026 16:23 | 1 | 10.88 |
| 08/14/2026 16:22 | 1 | 10.88 |
| 08/14/2026 16:22 | 1 | 10.88 |
| 08/14/2026 16:22 | 100 | 10.88 |
| 08/14/2026 16:22 | 1 | 10.88 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 48 | 10.88 |
| 08/14/2026 16:22 | 52 | 10.88 |
| 08/14/2026 16:22 | 48 | 10.88 |
| 08/14/2026 16:22 | 1 | 10.875 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 13 | 10.89 |
| 08/14/2026 16:22 | 30 | 10.89 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 200 | 10.895 |
| 08/14/2026 16:22 | 2 | 10.895 |
| 08/14/2026 16:22 | 100 | 10.90 |
| 08/14/2026 16:22 | 100 | 10.90 |
| 08/14/2026 16:22 | 54 | 10.90 |
| 08/14/2026 16:22 | 75 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 200 | 10.91 |
| 08/14/2026 16:22 | 2 | 10.92 |
| 08/14/2026 16:22 | 1 | 10.915 |
| 08/14/2026 16:22 | 2 | 10.915 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 2 | 10.915 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 4 | 10.925 |
| 08/14/2026 16:22 | 3 | 10.92 |
| 08/14/2026 16:22 | 3 | 10.92 |
| 08/14/2026 16:22 | 3 | 10.93 |
| 08/14/2026 16:22 | 25 | 10.92 |
| 08/14/2026 16:22 | 33 | 10.92 |
| 08/14/2026 16:22 | 45 | 10.92 |
| 08/14/2026 16:22 | 29 | 10.92 |
| 08/14/2026 16:22 | 26 | 10.92 |
| 08/14/2026 16:22 | 3 | 10.92 |
| 08/14/2026 16:22 | 3 | 10.915 |
| 08/14/2026 16:22 | 3 | 10.915 |
| 08/14/2026 16:22 | 4 | 10.915 |
| 08/14/2026 16:22 | 3 | 10.92 |
| 08/14/2026 16:22 | 4 | 10.92 |
| 08/14/2026 16:22 | 1 | 10.92 |
| 08/14/2026 16:22 | 80 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 29 | 10.92 |
| 08/14/2026 16:22 | 78 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 31 | 10.92 |
| 08/14/2026 16:22 | 3 | 10.92 |
| 08/14/2026 16:22 | 2 | 10.92 |
| 08/14/2026 16:22 | 2 | 10.905 |
| 08/14/2026 16:22 | 2 | 10.90 |
| 08/14/2026 16:22 | 99 | 10.90 |
| 08/14/2026 16:22 | 99 | 10.90 |
| 08/14/2026 16:22 | 99 | 10.90 |
| 08/14/2026 16:22 | 1 | 10.90 |
| 08/14/2026 16:22 | 100 | 10.895 |
| 08/14/2026 16:22 | 29 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 75 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.885 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 100 | 10.89 |
| 08/14/2026 16:22 | 3 | 10.89 |
| 08/14/2026 16:22 | 263 | 10.89 |
| 08/14/2026 16:22 | 99 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.895 |
| 08/14/2026 16:22 | 1 | 10.895 |
| 08/14/2026 16:22 | 1 | 10.895 |
| 08/14/2026 16:22 | 1 | 10.895 |
| 08/14/2026 16:22 | 1 | 10.895 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 1 | 10.89 |
| 08/14/2026 16:22 | 2 | 10.89 |
| 08/14/2026 16:22 | 2 | 10.89 |
| 08/14/2026 16:22 | 125 | 10.895 |
| 08/14/2026 16:22 | 3 | 10.895 |
| 08/14/2026 16:22 | 2 | 10.895 |
| 08/14/2026 16:22 | 3 | 10.895 |
| 08/14/2026 16:22 | 3 | 10.90 |
| 08/14/2026 16:22 | 98 | 10.90 |
| 08/14/2026 16:22 | 198 | 10.905 |
| 08/14/2026 16:22 | 98 | 10.905 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 30 | 10.91 |
| 08/14/2026 16:22 | 13 | 10.91 |
| 08/14/2026 16:22 | 76 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 601 | 10.91 |
| 08/14/2026 16:22 | 13 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 99 | 10.915 |
| 08/14/2026 16:22 | 1 | 10.915 |
| 08/14/2026 16:22 | 100 | 10.915 |
| 08/14/2026 16:22 | 100 | 10.915 |
| 08/14/2026 16:21 | 1 | 10.915 |
| 08/14/2026 16:21 | 1 | 10.91 |
| 08/14/2026 16:21 | 1 | 10.91 |
| 08/14/2026 16:21 | 1 | 10.905 |
| 08/14/2026 16:21 | 1 | 10.905 |
| 08/14/2026 16:21 | 1 | 10.90 |
| 08/14/2026 16:21 | 1 | 10.90 |
| 08/14/2026 16:21 | 1 | 10.90 |
| 08/14/2026 16:21 | 1 | 10.895 |
| 08/14/2026 16:21 | 1 | 10.89 |
| 08/14/2026 16:21 | 199 | 10.895 |
| 08/14/2026 16:21 | 28 | 10.89 |
| 08/14/2026 16:21 | 98 | 10.89 |
| 08/14/2026 16:21 | 1 | 10.895 |
| 08/14/2026 16:21 | 2 | 10.89 |
| 08/14/2026 16:21 | 1 | 10.89 |
| 08/14/2026 16:21 | 2 | 10.88 |
| 08/14/2026 16:21 | 100 | 10.88 |
| 08/14/2026 16:21 | 100 | 10.88 |
| 08/14/2026 16:21 | 1 | 10.88 |
| 08/14/2026 16:21 | 4 | 10.88 |
| 08/14/2026 16:21 | 3 | 10.875 |
| 08/14/2026 16:21 | 4 | 10.87 |
| 08/14/2026 16:21 | 3 | 10.87 |
| 08/14/2026 16:21 | 2 | 10.87 |
| 08/14/2026 16:21 | 2 | 10.875 |
| 08/14/2026 16:21 | 125 | 10.875 |
| 08/14/2026 16:21 | 100 | 10.875 |
| 08/14/2026 16:21 | 103 | 10.88 |
| 08/14/2026 16:21 | 2 | 10.88 |
| 08/14/2026 16:21 | 1 | 10.885 |
| 08/14/2026 16:21 | 1 | 10.88 |
| 08/14/2026 16:21 | 80 | 10.89 |
| 08/14/2026 16:21 | 20 | 10.89 |
| 08/14/2026 16:21 | 400 | 10.89 |
| 08/14/2026 16:21 | 1 | 10.89 |
| 08/14/2026 16:21 | 2 | 10.895 |
| 08/14/2026 16:21 | 2 | 10.885 |
| 08/14/2026 16:21 | 1 | 10.88 |
| 08/14/2026 16:21 | 17 | 10.89 |
| 08/14/2026 16:21 | 9 | 10.89 |
| 08/14/2026 16:21 | 100 | 10.89 |
| 08/14/2026 16:21 | 83 | 10.89 |
| 08/14/2026 16:21 | 2 | 10.885 |
| 08/14/2026 16:21 | 2 | 10.885 |
| 08/14/2026 16:21 | 2 | 10.875 |
| 08/14/2026 16:21 | 2 | 10.87 |
| 08/14/2026 16:21 | 2 | 10.88 |
| 08/14/2026 16:21 | 1 | 10.88 |
| 08/14/2026 16:21 | 100 | 10.885 |
| 08/14/2026 16:21 | 2 | 10.88 |
| 08/14/2026 16:21 | 100 | 10.885 |
| 08/14/2026 16:21 | 2 | 10.88 |
| 08/14/2026 16:21 | 1 | 10.88 |
| 08/14/2026 16:21 | 3 | 10.88 |
| 08/14/2026 16:21 | 6 | 10.88 |
| 08/14/2026 16:21 | 3 | 10.88 |
| 08/14/2026 16:21 | 2 | 10.875 |
| 08/14/2026 16:21 | 400 | 10.87 |
| 08/14/2026 16:21 | 1 | 10.86 |
| 08/14/2026 16:21 | 99 | 10.86 |
| 08/14/2026 16:21 | 1 | 10.86 |
| 08/14/2026 16:21 | 1 | 10.85 |
| 08/14/2026 16:21 | 1 | 10.85 |
| 08/14/2026 16:21 | 2 | 10.86 |
| 08/14/2026 16:21 | 2 | 10.85 |
| 08/14/2026 16:21 | 2 | 10.85 |
| 08/14/2026 16:21 | 2 | 10.855 |
| 08/14/2026 16:21 | 1 | 10.855 |
| 08/14/2026 16:21 | 2 | 10.85 |
| 08/14/2026 16:21 | 2 | 10.86 |
| 08/14/2026 16:21 | 23 | 10.86 |
| 08/14/2026 16:21 | 100 | 10.86 |
| 08/14/2026 16:21 | 100 | 10.86 |
| 08/14/2026 16:21 | 100 | 10.865 |
| 08/14/2026 16:21 | 2 | 10.86 |
| 08/14/2026 16:21 | 100 | 10.86 |
| 08/14/2026 16:21 | 200 | 10.855 |
| 08/14/2026 16:21 | 400 | 10.86 |
| 08/14/2026 16:21 | 100 | 10.86 |
| 08/14/2026 16:21 | 125 | 10.865 |
| 08/14/2026 16:21 | 1 | 10.865 |
| 08/14/2026 16:21 | 191 | 10.87 |
| 08/14/2026 16:21 | 200 | 10.87 |
| 08/14/2026 16:21 | 60 | 10.87 |
| 08/14/2026 16:21 | 49 | 10.87 |
| 08/14/2026 16:21 | 200 | 10.875 |
| 08/14/2026 16:21 | 2 | 10.875 |
| 08/14/2026 16:20 | 1 | 10.875 |
| 08/14/2026 16:20 | 4 | 10.875 |
| 08/14/2026 16:20 | 2 | 10.87 |
| 08/14/2026 16:20 | 125 | 10.875 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.865 |
| 08/14/2026 16:20 | 600 | 10.87 |
| 08/14/2026 16:20 | 24 | 10.86 |
| 08/14/2026 16:20 | 100 | 10.86 |
| 08/14/2026 16:20 | 100 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.855 |
| 08/14/2026 16:20 | 20 | 10.86 |
| 08/14/2026 16:20 | 129 | 10.86 |
| 08/14/2026 16:20 | 78 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 16 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.88 |
| 08/14/2026 16:20 | 1 | 10.88 |
| 08/14/2026 16:20 | 1 | 10.88 |
| 08/14/2026 16:20 | 1 | 10.88 |
| 08/14/2026 16:20 | 1 | 10.88 |
| 08/14/2026 16:20 | 2 | 10.88 |
| 08/14/2026 16:20 | 1 | 10.875 |
| 08/14/2026 16:20 | 100 | 10.87 |
| 08/14/2026 16:20 | 33 | 10.87 |
| 08/14/2026 16:20 | 461 | 10.87 |
| 08/14/2026 16:20 | 265 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.865 |
| 08/14/2026 16:20 | 125 | 10.865 |
| 08/14/2026 16:20 | 21 | 10.87 |
| 08/14/2026 16:20 | 400 | 10.87 |
| 08/14/2026 16:20 | 265 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.88 |
| 08/14/2026 16:20 | 2 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.88 |
| 08/14/2026 16:20 | 3 | 10.88 |
| 08/14/2026 16:20 | 3 | 10.88 |
| 08/14/2026 16:20 | 72 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 26 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.88 |
| 08/14/2026 16:20 | 2 | 10.88 |
| 08/14/2026 16:20 | 26 | 10.87 |
| 08/14/2026 16:20 | 3 | 10.87 |
| 08/14/2026 16:20 | 96 | 10.87 |
| 08/14/2026 16:20 | 4 | 10.87 |
| 08/14/2026 16:20 | 74 | 10.87 |
| 08/14/2026 16:20 | 122 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 60 | 10.87 |
| 08/14/2026 16:20 | 15 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.865 |
| 08/14/2026 16:20 | 15 | 10.86 |
| 08/14/2026 16:20 | 100 | 10.86 |
| 08/14/2026 16:20 | 13 | 10.86 |
| 08/14/2026 16:20 | 100 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.86 |
| 08/14/2026 16:20 | 46 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.855 |
| 08/14/2026 16:20 | 100 | 10.855 |
| 08/14/2026 16:20 | 100 | 10.855 |
| 08/14/2026 16:20 | 100 | 10.855 |
| 08/14/2026 16:20 | 2 | 10.855 |
| 08/14/2026 16:20 | 4 | 10.855 |
| 08/14/2026 16:20 | 3 | 10.855 |
| 08/14/2026 16:20 | 100 | 10.855 |
| 08/14/2026 16:20 | 100 | 10.855 |
| 08/14/2026 16:20 | 2 | 10.85 |
| 08/14/2026 16:20 | 1 | 10.85 |
| 08/14/2026 16:20 | 97 | 10.86 |
| 08/14/2026 16:20 | 2 | 10.86 |
| 08/14/2026 16:20 | 1 | 10.86 |
| 08/14/2026 16:20 | 251 | 10.87 |
| 08/14/2026 16:20 | 123 | 10.87 |
| 08/14/2026 16:20 | 33 | 10.87 |
| 08/14/2026 16:20 | 100 | 10.87 |
| 08/14/2026 16:20 | 1 | 10.87 |
| 08/14/2026 16:20 | 2 | 10.87 |
| 08/14/2026 16:20 | 75 | 10.865 |
| 08/14/2026 16:20 | 125 | 10.865 |
| 08/14/2026 16:20 | 75 | 10.865 |
| 08/14/2026 16:20 | 125 | 10.865 |
| 08/14/2026 16:20 | 1 | 10.865 |
| 08/14/2026 16:20 | 83 | 10.865 |
| 08/14/2026 16:20 | 1 | 10.865 |
| 08/14/2026 16:20 | 3 | 10.87 |
| 08/14/2026 16:20 | 15 | 10.88 |
| 08/14/2026 16:20 | 38 | 10.88 |
| 08/14/2026 16:20 | 12 | 10.88 |
| 08/14/2026 16:19 | 54 | 10.88 |
| 08/14/2026 16:19 | 50 | 10.865 |
| 08/14/2026 16:19 | 50 | 10.865 |
| 08/14/2026 16:19 | 200 | 10.87 |
| 08/14/2026 16:19 | 200 | 10.87 |
| 08/14/2026 16:19 | 60 | 10.87 |
| 08/14/2026 16:19 | 18 | 10.87 |
| 08/14/2026 16:19 | 82 | 10.87 |
| 08/14/2026 16:19 | 429 | 10.865 |
| 08/14/2026 16:19 | 160 | 10.865 |
| 08/14/2026 16:19 | 11 | 10.87 |
| 08/14/2026 16:19 | 36 | 10.87 |
| 08/14/2026 16:19 | 564 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 125 | 10.885 |
| 08/14/2026 16:19 | 125 | 10.885 |
| 08/14/2026 16:19 | 200 | 10.885 |
| 08/14/2026 16:19 | 14 | 10.89 |
| 08/14/2026 16:19 | 125 | 10.895 |
| 08/14/2026 16:19 | 50 | 10.895 |
| 08/14/2026 16:19 | 20 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 200 | 10.89 |
| 08/14/2026 16:19 | 60 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 76 | 10.88 |
| 08/14/2026 16:19 | 1 | 10.88 |
| 08/14/2026 16:19 | 20 | 10.875 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 91 | 10.87 |
| 08/14/2026 16:19 | 400 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 400 | 10.87 |
| 08/14/2026 16:19 | 172 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 200 | 10.875 |
| 08/14/2026 16:19 | 82 | 10.87 |
| 08/14/2026 16:19 | 32 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 200 | 10.87 |
| 08/14/2026 16:19 | 14 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.875 |
| 08/14/2026 16:19 | 14 | 10.87 |
| 08/14/2026 16:19 | 32 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 91 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 200 | 10.875 |
| 08/14/2026 16:19 | 10 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.87 |
| 08/14/2026 16:19 | 24 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 400 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 60 | 10.89 |
| 08/14/2026 16:19 | 300 | 10.89 |
| 08/14/2026 16:19 | 12 | 10.89 |
| 08/14/2026 16:19 | 14 | 10.89 |
| 08/14/2026 16:19 | 29 | 10.89 |
| 08/14/2026 16:19 | 32 | 10.89 |
| 08/14/2026 16:19 | 100 | 10.89 |
| 08/14/2026 16:19 | 125 | 10.895 |
| 08/14/2026 16:19 | 1 | 10.89 |
| 08/14/2026 16:19 | 14 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 55 | 10.88 |
| 08/14/2026 16:19 | 65 | 10.87 |
| 08/14/2026 16:19 | 96 | 10.87 |
| 08/14/2026 16:19 | 32 | 10.87 |
| 08/14/2026 16:19 | 100 | 10.865 |
| 08/14/2026 16:19 | 100 | 10.865 |
| 08/14/2026 16:19 | 96 | 10.87 |
| 08/14/2026 16:19 | 47 | 10.87 |
| 08/14/2026 16:19 | 32 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 96 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:19 | 100 | 10.88 |
| 08/14/2026 16:18 | 20 | 10.88 |
| 08/14/2026 16:18 | 870 | 10.88 |
| 08/14/2026 16:18 | 5 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.885 |
| 08/14/2026 16:18 | 100 | 10.885 |
| 08/14/2026 16:18 | 4 | 10.885 |
| 08/14/2026 16:18 | 100 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.88 |
| 08/14/2026 16:18 | 7 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.885 |
| 08/14/2026 16:18 | 13 | 10.89 |
| 08/14/2026 16:18 | 5 | 10.89 |
| 08/14/2026 16:18 | 1 | 10.89 |
| 08/14/2026 16:18 | 4 | 10.89 |
| 08/14/2026 16:18 | 3 | 10.875 |
| 08/14/2026 16:18 | 7 | 10.875 |
| 08/14/2026 16:18 | 6 | 10.88 |
| 08/14/2026 16:18 | 94 | 10.88 |
| 08/14/2026 16:18 | 6 | 10.88 |
| 08/14/2026 16:18 | 90 | 10.89 |
| 08/14/2026 16:18 | 65 | 10.89 |
| 08/14/2026 16:18 | 7 | 10.89 |
| 08/14/2026 16:18 | 25 | 10.89 |
| 08/14/2026 16:18 | 100 | 10.89 |
| 08/14/2026 16:18 | 72 | 10.89 |
| 08/14/2026 16:18 | 13 | 10.89 |
| 08/14/2026 16:18 | 90 | 10.89 |
| 08/14/2026 16:18 | 70 | 10.89 |
| 08/14/2026 16:18 | 6 | 10.89 |
| 08/14/2026 16:18 | 1 | 10.89 |
| 08/14/2026 16:18 | 7 | 10.89 |
| 08/14/2026 16:18 | 7 | 10.89 |
| 08/14/2026 16:18 | 7 | 10.89 |
| 08/14/2026 16:18 | 8 | 10.89 |
| 08/14/2026 16:18 | 7 | 10.895 |
| 08/14/2026 16:18 | 7 | 10.89 |
| 08/14/2026 16:18 | 20 | 10.90 |
| 08/14/2026 16:18 | 1000 | 10.90 |
| 08/14/2026 16:18 | 118 | 10.90 |
| 08/14/2026 16:18 | 34 | 10.90 |
| 08/14/2026 16:18 | 300 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 118 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 94 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 118 | 10.90 |
| 08/14/2026 16:18 | 33 | 10.90 |
| 08/14/2026 16:18 | 94 | 10.90 |
| 08/14/2026 16:18 | 300 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 13 | 10.90 |
| 08/14/2026 16:18 | 20 | 10.90 |
| 08/14/2026 16:18 | 13 | 10.90 |
| 08/14/2026 16:18 | 200 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 33 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 94 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 100 | 10.90 |
| 08/14/2026 16:18 | 412 | 10.90 |
| 08/14/2026 16:18 | 184 | 10.90 |
| 08/14/2026 16:18 | 404 | 10.90 |
| 08/14/2026 16:18 | 300 | 10.90 |
| 08/14/2026 16:18 | 1 | 10.90 |
| 08/14/2026 16:18 | 70 | 10.90 |
| 08/14/2026 16:18 | 8 | 10.90 |
| 08/14/2026 16:18 | 7 | 10.90 |
| 08/14/2026 16:18 | 8 | 10.90 |
| 08/14/2026 16:18 | 7 | 10.90 |
| 08/14/2026 16:18 | 200 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 13 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.915 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 100 | 10.91 |
| 08/14/2026 16:18 | 62 | 10.91 |
| 08/14/2026 16:18 | 80 | 10.92 |
| 08/14/2026 16:18 | 140 | 10.92 |
| 08/14/2026 16:18 | 100 | 10.92 |
| 08/14/2026 16:18 | 56 | 10.92 |
| 08/14/2026 16:18 | 140 | 10.93 |
| 08/14/2026 16:18 | 1000 | 10.93 |
| 08/14/2026 16:18 | 50 | 10.93 |
| 08/14/2026 16:18 | 80 | 10.94 |
| 08/14/2026 16:18 | 200 | 10.94 |
| 08/14/2026 16:18 | 58 | 10.94 |
| 08/14/2026 16:18 | 100 | 10.94 |
| 08/14/2026 16:18 | 7 | 10.95 |
| 08/14/2026 16:18 | 7 | 10.95 |
| 08/14/2026 16:18 | 200 | 10.95 |
| 08/14/2026 16:18 | 1 | 10.95 |
| 08/14/2026 16:18 | 7 | 10.945 |
| 08/14/2026 16:18 | 8 | 10.945 |
| 08/14/2026 16:18 | 7 | 10.94 |
| 08/14/2026 16:18 | 6 | 10.94 |
| 08/14/2026 16:18 | 2 | 10.94 |
| 08/14/2026 16:18 | 100 | 10.95 |
| 08/14/2026 16:18 | 7 | 10.95 |
| 08/14/2026 16:18 | 154 | 10.955 |
| 08/14/2026 16:18 | 8 | 10.955 |
| 08/14/2026 16:18 | 8 | 10.955 |
| 08/14/2026 16:18 | 8 | 10.95 |
| 08/14/2026 16:18 | 9 | 10.95 |
| 08/14/2026 16:18 | 100 | 10.95 |
| 08/14/2026 16:18 | 8 | 10.94 |
| 08/14/2026 16:18 | 200 | 10.945 |
| 08/14/2026 16:18 | 500 | 10.96 |
| 08/14/2026 16:18 | 99 | 10.96 |
| 08/14/2026 16:18 | 9 | 10.96 |
| 08/14/2026 16:18 | 8 | 10.96 |
| 08/14/2026 16:18 | 9 | 10.96 |
| 08/14/2026 16:18 | 181 | 10.965 |
| 08/14/2026 16:18 | 125 | 10.965 |
| 08/14/2026 16:18 | 9 | 10.96 |
| 08/14/2026 16:18 | 100 | 10.97 |
| 08/14/2026 16:18 | 9 | 10.97 |
| 08/14/2026 16:18 | 100 | 10.97 |
| 08/14/2026 16:18 | 92 | 10.97 |
| 08/14/2026 16:18 | 8 | 10.97 |
| 08/14/2026 16:18 | 16 | 10.97 |
| 08/14/2026 16:18 | 9 | 10.97 |
| 08/14/2026 16:18 | 91 | 10.97 |
| 08/14/2026 16:18 | 9 | 10.97 |
| 08/14/2026 16:18 | 100 | 10.97 |
| 08/14/2026 16:18 | 100 | 10.97 |
| 08/14/2026 16:18 | 33 | 10.97 |
| 08/14/2026 16:18 | 92 | 10.97 |
| 08/14/2026 16:18 | 100 | 10.97 |
| 08/14/2026 16:18 | 90 | 10.97 |
| 08/14/2026 16:18 | 2 | 10.97 |
| 08/14/2026 16:18 | 3 | 10.975 |
| 08/14/2026 16:17 | 1 | 10.975 |
| 08/14/2026 16:17 | 100 | 10.975 |
| 08/14/2026 16:17 | 100 | 10.975 |
| 08/14/2026 16:17 | 2 | 10.965 |
| 08/14/2026 16:17 | 100 | 10.965 |
| 08/14/2026 16:17 | 60 | 10.98 |
| 08/14/2026 16:17 | 1 | 10.985 |
| 08/14/2026 16:17 | 3 | 10.985 |
| 08/14/2026 16:17 | 6 | 10.985 |
| 08/14/2026 16:17 | 140 | 11.00 |
| 08/14/2026 16:17 | 100 | 11.00 |
| 08/14/2026 16:17 | 500 | 11.00 |
| 08/14/2026 16:17 | 7 | 11.005 |
| 08/14/2026 16:17 | 6 | 11.005 |
| 08/14/2026 16:17 | 200 | 11.01 |
| 08/14/2026 16:17 | 200 | 11.01 |
| 08/14/2026 16:17 | 200 | 11.01 |
| 08/14/2026 16:17 | 56 | 11.01 |
| 08/14/2026 16:17 | 7 | 11.015 |
| 08/14/2026 16:17 | 7 | 11.015 |
| 08/14/2026 16:17 | 7 | 11.02 |
| 08/14/2026 16:17 | 8 | 11.02 |
| 08/14/2026 16:17 | 7 | 11.02 |
| 08/14/2026 16:17 | 7 | 11.02 |
| 08/14/2026 16:17 | 7 | 11.03 |
| 08/14/2026 16:17 | 27 | 11.02 |
| 08/14/2026 16:17 | 73 | 11.02 |
| 08/14/2026 16:17 | 7 | 11.02 |
| 08/14/2026 16:17 | 8 | 11.01 |
| 08/14/2026 16:17 | 7 | 11.005 |
| 08/14/2026 16:17 | 7 | 11.01 |
| 08/14/2026 16:17 | 100 | 11.01 |
| 08/14/2026 16:17 | 100 | 11.01 |
| 08/14/2026 16:17 | 32 | 11.01 |
| 08/14/2026 16:17 | 8 | 11.015 |
| 08/14/2026 16:17 | 100 | 11.01 |
| 08/14/2026 16:17 | 10 | 11.01 |
| 08/14/2026 16:17 | 87 | 11.00 |
| 08/14/2026 16:17 | 113 | 11.00 |
| 08/14/2026 16:17 | 100 | 11.00 |
| 08/14/2026 16:17 | 100 | 11.00 |
| 08/14/2026 16:17 | 10 | 11.00 |
| 08/14/2026 16:17 | 64 | 11.00 |
| 08/14/2026 16:17 | 1 | 11.00 |
| 08/14/2026 16:17 | 200 | 11.00 |
| 08/14/2026 16:17 | 70 | 11.00 |
| 08/14/2026 16:17 | 7 | 11.00 |
| 08/14/2026 16:17 | 8 | 11.00 |
| 08/14/2026 16:17 | 8 | 11.00 |
| 08/14/2026 16:17 | 7 | 10.995 |
| 08/14/2026 16:17 | 100 | 10.995 |
| 08/14/2026 16:17 | 7 | 11.00 |
| 08/14/2026 16:17 | 125 | 10.995 |
| 08/14/2026 16:17 | 100 | 10.99 |
| 08/14/2026 16:17 | 93 | 10.99 |
| 08/14/2026 16:17 | 27 | 10.99 |
| 08/14/2026 16:17 | 32 | 10.99 |
| 08/14/2026 16:17 | 61 | 10.99 |
| 08/14/2026 16:17 | 116 | 10.99 |
| 08/14/2026 16:17 | 84 | 10.99 |
| 08/14/2026 16:17 | 50 | 10.99 |
| 08/14/2026 16:17 | 93 | 10.99 |
| 08/14/2026 16:17 | 32 | 10.99 |
| 08/14/2026 16:17 | 1 | 10.99 |
| 08/14/2026 16:17 | 36 | 10.99 |
| 08/14/2026 16:17 | 100 | 10.99 |
| 08/14/2026 16:17 | 7 | 10.99 |
| 08/14/2026 16:17 | 8 | 10.99 |
| 08/14/2026 16:17 | 21 | 10.99 |
| 08/14/2026 16:17 | 21 | 10.99 |
| 08/14/2026 16:17 | 7 | 10.99 |
| 08/14/2026 16:17 | 1 | 10.98 |
| 08/14/2026 16:17 | 63 | 10.98 |
| 08/14/2026 16:17 | 7 | 10.98 |
| 08/14/2026 16:17 | 8 | 10.98 |
| 08/14/2026 16:17 | 7 | 10.98 |
| 08/14/2026 16:17 | 8 | 10.98 |
| 08/14/2026 16:17 | 7 | 10.98 |
| 08/14/2026 16:17 | 1 | 10.98 |
| 08/14/2026 16:17 | 7 | 10.98 |
| 08/14/2026 16:17 | 9 | 10.98 |
| 08/14/2026 16:17 | 9 | 10.98 |
| 08/14/2026 16:17 | 9 | 10.98 |
| 08/14/2026 16:17 | 9 | 10.98 |
| 08/14/2026 16:17 | 9 | 10.98 |
| 08/14/2026 16:17 | 10 | 10.98 |
| 08/14/2026 16:17 | 10 | 10.975 |
| 08/14/2026 16:17 | 125 | 10.975 |
| 08/14/2026 16:17 | 4 | 10.965 |
| 08/14/2026 16:17 | 7 | 10.97 |
| 08/14/2026 16:17 | 9 | 10.965 |
| 08/14/2026 16:17 | 61 | 10.96 |
| 08/14/2026 16:17 | 93 | 10.96 |
| 08/14/2026 16:17 | 96 | 10.96 |
| 08/14/2026 16:17 | 81 | 10.96 |
| 08/14/2026 16:17 | 32 | 10.96 |
| 08/14/2026 16:17 | 100 | 10.96 |
| 08/14/2026 16:17 | 149 | 10.96 |
| 08/14/2026 16:17 | 58 | 10.96 |
| 08/14/2026 16:17 | 32 | 10.97 |
| 08/14/2026 16:17 | 12 | 10.97 |
| 08/14/2026 16:17 | 81 | 10.97 |
| 08/14/2026 16:17 | 100 | 10.97 |
| 08/14/2026 16:17 | 9 | 10.97 |
| 08/14/2026 16:17 | 1 | 10.97 |
| 08/14/2026 16:17 | 20 | 10.97 |
| 08/14/2026 16:17 | 11 | 10.975 |
| 08/14/2026 16:17 | 10 | 10.98 |
| 08/14/2026 16:17 | 8 | 10.98 |
| 08/14/2026 16:17 | 1 | 10.98 |
| 08/14/2026 16:17 | 59 | 10.98 |
| 08/14/2026 16:17 | 40 | 10.98 |
| 08/14/2026 16:17 | 1 | 10.98 |
| 08/14/2026 16:17 | 3 | 10.97 |
| 08/14/2026 16:17 | 5 | 10.97 |
| 08/14/2026 16:17 | 4 | 10.97 |
| 08/14/2026 16:16 | 100 | 10.97 |
| 08/14/2026 16:16 | 100 | 10.97 |
| 08/14/2026 16:16 | 5 | 10.97 |
| 08/14/2026 16:16 | 6 | 10.97 |
| 08/14/2026 16:16 | 5 | 10.96 |
| 08/14/2026 16:16 | 12 | 10.96 |
| 08/14/2026 16:16 | 100 | 10.96 |
| 08/14/2026 16:16 | 5 | 10.95 |
| 08/14/2026 16:16 | 95 | 10.95 |
| 08/14/2026 16:16 | 5 | 10.95 |
| 08/14/2026 16:16 | 58 | 10.94 |
| 08/14/2026 16:16 | 97 | 10.93 |
| 08/14/2026 16:16 | 3 | 10.93 |
| 08/14/2026 16:16 | 3 | 10.925 |
| 08/14/2026 16:16 | 2 | 10.92 |
| 08/14/2026 16:16 | 3 | 10.92 |
| 08/14/2026 16:16 | 3 | 10.92 |
| 08/14/2026 16:16 | 3 | 10.92 |
| 08/14/2026 16:16 | 2 | 10.92 |
| 08/14/2026 16:16 | 4 | 10.925 |
| 08/14/2026 16:16 | 4 | 10.925 |
| 08/14/2026 16:16 | 100 | 10.92 |
| 08/14/2026 16:16 | 4 | 10.925 |
| 08/14/2026 16:16 | 5 | 10.915 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 5 | 10.905 |
| 08/14/2026 16:16 | 5 | 10.90 |
| 08/14/2026 16:16 | 4 | 10.90 |
| 08/14/2026 16:16 | 3 | 10.905 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 19 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 17 | 10.92 |
| 08/14/2026 16:16 | 100 | 10.92 |
| 08/14/2026 16:16 | 5 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.92 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 1 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.905 |
| 08/14/2026 16:16 | 179 | 10.905 |
| 08/14/2026 16:16 | 5 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.905 |
| 08/14/2026 16:16 | 5 | 10.905 |
| 08/14/2026 16:16 | 5 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:16 | 5 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:16 | 6 | 10.905 |
| 08/14/2026 16:16 | 125 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:16 | 6 | 10.90 |
| 08/14/2026 16:16 | 6 | 10.905 |
| 08/14/2026 16:16 | 6 | 10.91 |
| 08/14/2026 16:16 | 7 | 10.91 |
| 08/14/2026 16:16 | 3 | 10.905 |
| 08/14/2026 16:16 | 91 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 200 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 4 | 10.91 |
| 08/14/2026 16:16 | 300 | 10.91 |
| 08/14/2026 16:16 | 100 | 10.91 |
| 08/14/2026 16:16 | 10 | 10.92 |
| 08/14/2026 16:16 | 20 | 10.92 |
| 08/14/2026 16:16 | 140 | 10.92 |
| 08/14/2026 16:16 | 89 | 10.92 |
| 08/14/2026 16:16 | 4 | 10.92 |
| 08/14/2026 16:16 | 4 | 10.925 |
| 08/14/2026 16:16 | 2 | 10.925 |
| 08/14/2026 16:16 | 3 | 10.92 |
| 08/14/2026 16:16 | 100 | 10.925 |
| 08/14/2026 16:16 | 2 | 10.92 |
| 08/14/2026 16:16 | 2 | 10.92 |
| 08/14/2026 16:16 | 2 | 10.92 |
| 08/14/2026 16:16 | 1 | 10.92 |
| 08/14/2026 16:16 | 27 | 10.925 |
| 08/14/2026 16:16 | 144 | 10.925 |
| 08/14/2026 16:16 | 75 | 10.925 |
| 08/14/2026 16:16 | 125 | 10.925 |
| 08/14/2026 16:16 | 56 | 10.925 |
| 08/14/2026 16:16 | 20 | 10.93 |
| 08/14/2026 16:16 | 25 | 10.93 |
| 08/14/2026 16:16 | 28 | 10.935 |
| 08/14/2026 16:16 | 100 | 10.93 |
| 08/14/2026 16:16 | 12 | 10.93 |
| 08/14/2026 16:16 | 100 | 10.93 |
| 08/14/2026 16:16 | 100 | 10.93 |
| 08/14/2026 16:16 | 100 | 10.93 |
| 08/14/2026 16:16 | 2 | 10.925 |
| 08/14/2026 16:16 | 1 | 10.92 |
| 08/14/2026 16:16 | 1 | 10.92 |
| 08/14/2026 16:16 | 73 | 10.935 |
| 08/14/2026 16:16 | 125 | 10.935 |
| 08/14/2026 16:16 | 1 | 10.935 |
| 08/14/2026 16:15 | 1 | 10.935 |
| 08/14/2026 16:15 | 2 | 10.935 |
| 08/14/2026 16:15 | 1 | 10.93 |
| 08/14/2026 16:15 | 46 | 10.93 |
| 08/14/2026 16:15 | 3 | 10.925 |
| 08/14/2026 16:15 | 100 | 10.92 |
| 08/14/2026 16:15 | 4 | 10.91 |
| 08/14/2026 16:15 | 1747 | 10.91 |
| 08/14/2026 16:15 | 4 | 10.905 |
| 08/14/2026 16:15 | 3 | 10.90 |
| 08/14/2026 16:15 | 4 | 10.90 |
| 08/14/2026 16:15 | 4 | 10.90 |
| 08/14/2026 16:15 | 253 | 10.91 |
| 08/14/2026 16:15 | 81 | 10.91 |
| 08/14/2026 16:15 | 1 | 10.91 |
| 08/14/2026 16:15 | 18 | 10.91 |
| 08/14/2026 16:15 | 62 | 10.91 |
| 08/14/2026 16:15 | 100 | 10.90 |
| 08/14/2026 16:15 | 100 | 10.90 |
| 08/14/2026 16:15 | 3 | 10.89 |
| 08/14/2026 16:15 | 4 | 10.895 |
| 08/14/2026 16:15 | 4 | 10.89 |
| 08/14/2026 16:15 | 4 | 10.895 |
| 08/14/2026 16:15 | 4 | 10.895 |
| 08/14/2026 16:15 | 4 | 10.895 |
| 08/14/2026 16:15 | 4 | 10.89 |
| 08/14/2026 16:15 | 4 | 10.89 |
| 08/14/2026 16:15 | 2 | 10.895 |
| 08/14/2026 16:15 | 4 | 10.89 |
| 08/14/2026 16:15 | 4 | 10.88 |
| 08/14/2026 16:15 | 1 | 10.89 |
| 08/14/2026 16:15 | 194 | 10.89 |
| 08/14/2026 16:15 | 3 | 10.89 |
| 08/14/2026 16:15 | 3 | 10.89 |
| 08/14/2026 16:15 | 100 | 10.89 |
| 08/14/2026 16:15 | 100 | 10.885 |
| 08/14/2026 16:15 | 3 | 10.885 |
| 08/14/2026 16:15 | 3 | 10.88 |
| 08/14/2026 16:15 | 3 | 10.885 |
| 08/14/2026 16:15 | 2 | 10.885 |
| 08/14/2026 16:15 | 179 | 10.885 |
| 08/14/2026 16:15 | 3 | 10.88 |
| 08/14/2026 16:15 | 3 | 10.87 |
| 08/14/2026 16:15 | 154 | 10.88 |
| 08/14/2026 16:15 | 137 | 10.89 |
| 08/14/2026 16:15 | 3 | 10.89 |
| 08/14/2026 16:15 | 4 | 10.895 |
| 08/14/2026 16:15 | 3 | 10.90 |
| 08/14/2026 16:15 | 4 | 10.90 |
| 08/14/2026 16:15 | 3 | 10.90 |
| 08/14/2026 16:15 | 3 | 10.905 |
| 08/14/2026 16:15 | 3 | 10.90 |
| 08/14/2026 16:15 | 3 | 10.90 |
| 08/14/2026 16:15 | 100 | 10.91 |
| 08/14/2026 16:15 | 100 | 10.91 |
| 08/14/2026 16:15 | 4 | 10.91 |
| 08/14/2026 16:15 | 4 | 10.91 |
| 08/14/2026 16:15 | 198 | 10.91 |
| 08/14/2026 16:15 | 4 | 10.90 |
| 08/14/2026 16:15 | 8 | 10.90 |
| 08/14/2026 16:15 | 100 | 10.90 |
| 08/14/2026 16:15 | 2 | 10.90 |
| 08/14/2026 16:15 | 88 | 10.90 |
| 08/14/2026 16:15 | 12 | 10.90 |
| 08/14/2026 16:15 | 125 | 10.895 |
| 08/14/2026 16:15 | 3 | 10.89 |
| 08/14/2026 16:15 | 100 | 10.89 |
| 08/14/2026 16:15 | 5 | 10.89 |
| 08/14/2026 16:15 | 1 | 10.89 |
| 08/14/2026 16:15 | 125 | 10.885 |
| 08/14/2026 16:15 | 1 | 10.885 |
| 08/14/2026 16:15 | 75 | 10.885 |
| 08/14/2026 16:15 | 125 | 10.885 |
| 08/14/2026 16:15 | 75 | 10.885 |
| 08/14/2026 16:15 | 125 | 10.885 |
| 08/14/2026 16:15 | 1 | 10.885 |
| 08/14/2026 16:15 | 1 | 10.885 |
| 08/14/2026 16:15 | 1 | 10.885 |
| 08/14/2026 16:15 | 100 | 10.885 |
| 08/14/2026 16:15 | 1 | 10.88 |
| 08/14/2026 16:15 | 1 | 10.895 |
| 08/14/2026 16:15 | 100 | 10.90 |
| 08/14/2026 16:15 | 125 | 10.885 |
| 08/14/2026 16:15 | 200 | 10.885 |
| 08/14/2026 16:15 | 200 | 10.885 |
| 08/14/2026 16:15 | 2 | 10.89 |
| 08/14/2026 16:15 | 140 | 10.89 |
| 08/14/2026 16:15 | 200 | 10.89 |
| 08/14/2026 16:15 | 60 | 10.89 |
| 08/14/2026 16:15 | 100 | 10.88 |
| 08/14/2026 16:15 | 300 | 10.88 |
| 08/14/2026 16:15 | 140 | 10.88 |
| 08/14/2026 16:15 | 30 | 10.88 |
| 08/14/2026 16:15 | 120 | 10.89 |
| 08/14/2026 16:15 | 140 | 10.89 |
| 08/14/2026 16:14 | 1 | 10.89 |
| 08/14/2026 16:14 | 1 | 10.89 |
| 08/14/2026 16:14 | 1 | 10.89 |
| 08/14/2026 16:14 | 1 | 10.885 |
| 08/14/2026 16:14 | 1 | 10.885 |
| 08/14/2026 16:14 | 1 | 10.89 |
| 08/14/2026 16:14 | 200 | 10.88 |
| 08/14/2026 16:14 | 31 | 10.88 |
| 08/14/2026 16:14 | 100 | 10.88 |
| 08/14/2026 16:14 | 54 | 10.88 |
| 08/14/2026 16:14 | 54 | 10.885 |
| 08/14/2026 16:14 | 200 | 10.885 |
| 08/14/2026 16:14 | 100 | 10.89 |
| 08/14/2026 16:14 | 100 | 10.89 |
| 08/14/2026 16:14 | 3 | 10.89 |
| 08/14/2026 16:14 | 2 | 10.875 |
| 08/14/2026 16:14 | 2 | 10.875 |
| 08/14/2026 16:14 | 2 | 10.875 |
| 08/14/2026 16:14 | 3 | 10.875 |
| 08/14/2026 16:14 | 2 | 10.875 |
| 08/14/2026 16:14 | 3 | 10.875 |
| 08/14/2026 16:14 | 2 | 10.875 |
| 08/14/2026 16:14 | 2 | 10.88 |
| 08/14/2026 16:14 | 53 | 10.88 |
| 08/14/2026 16:14 | 1 | 10.88 |
| 08/14/2026 16:14 | 498 | 10.89 |
| 08/14/2026 16:14 | 2 | 10.89 |
| 08/14/2026 16:14 | 1 | 10.895 |
| 08/14/2026 16:14 | 3 | 10.895 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 97 | 10.90 |
| 08/14/2026 16:14 | 3 | 10.90 |
| 08/14/2026 16:14 | 2 | 10.895 |
| 08/14/2026 16:14 | 114 | 10.895 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 120 | 10.90 |
| 08/14/2026 16:14 | 17 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.905 |
| 08/14/2026 16:14 | 100 | 10.905 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.91 |
| 08/14/2026 16:14 | 100 | 10.91 |
| 08/14/2026 16:14 | 1 | 10.91 |
| 08/14/2026 16:14 | 1 | 10.91 |
| 08/14/2026 16:14 | 3 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.91 |
| 08/14/2026 16:14 | 100 | 10.91 |
| 08/14/2026 16:14 | 20 | 10.91 |
| 08/14/2026 16:14 | 1 | 10.915 |
| 08/14/2026 16:14 | 256 | 10.92 |
| 08/14/2026 16:14 | 100 | 10.92 |
| 08/14/2026 16:14 | 100 | 10.92 |
| 08/14/2026 16:14 | 56 | 10.92 |
| 08/14/2026 16:14 | 100 | 10.935 |
| 08/14/2026 16:14 | 100 | 10.94 |
| 08/14/2026 16:14 | 1 | 10.935 |
| 08/14/2026 16:14 | 100 | 10.93 |
| 08/14/2026 16:14 | 100 | 10.93 |
| 08/14/2026 16:14 | 1 | 10.93 |
| 08/14/2026 16:14 | 1 | 10.93 |
| 08/14/2026 16:14 | 50 | 10.93 |
| 08/14/2026 16:14 | 100 | 10.935 |
| 08/14/2026 16:14 | 1 | 10.94 |
| 08/14/2026 16:14 | 50 | 10.94 |
| 08/14/2026 16:14 | 49 | 10.93 |
| 08/14/2026 16:14 | 1 | 10.93 |
| 08/14/2026 16:14 | 50 | 10.93 |
| 08/14/2026 16:14 | 1 | 10.935 |
| 08/14/2026 16:14 | 2 | 10.92 |
| 08/14/2026 16:14 | 98 | 10.92 |
| 08/14/2026 16:14 | 98 | 10.92 |
| 08/14/2026 16:14 | 1 | 10.91 |
| 08/14/2026 16:14 | 100 | 10.91 |
| 08/14/2026 16:14 | 1 | 10.905 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 154 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 400 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 22 | 10.90 |
| 08/14/2026 16:14 | 42 | 10.90 |
| 08/14/2026 16:14 | 358 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 42 | 10.90 |
| 08/14/2026 16:14 | 58 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 300 | 10.90 |
| 08/14/2026 16:14 | 200 | 10.895 |
| 08/14/2026 16:14 | 200 | 10.895 |
| 08/14/2026 16:14 | 100 | 10.895 |
| 08/14/2026 16:14 | 100 | 10.895 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 43 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 1 | 10.90 |
| 08/14/2026 16:14 | 400 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.90 |
| 08/14/2026 16:14 | 54 | 10.90 |
| 08/14/2026 16:14 | 100 | 10.895 |
| 08/14/2026 16:14 | 60 | 10.88 |
| 08/14/2026 16:14 | 46 | 10.88 |
| 08/14/2026 16:14 | 200 | 10.88 |
| 08/14/2026 16:14 | 100 | 10.88 |
| 08/14/2026 16:14 | 54 | 10.88 |
| 08/14/2026 16:14 | 100 | 10.88 |
| 08/14/2026 16:14 | 400 | 10.87 |
| 08/14/2026 16:14 | 100 | 10.87 |
| 08/14/2026 16:14 | 40 | 10.87 |
| 08/14/2026 16:14 | 60 | 10.87 |
| 08/14/2026 16:14 | 79 | 10.86 |
| 08/14/2026 16:14 | 221 | 10.86 |
| 08/14/2026 16:14 | 1 | 10.86 |
| 08/14/2026 16:14 | 246 | 10.86 |
| 08/14/2026 16:14 | 154 | 10.86 |
| 08/14/2026 16:14 | 87 | 10.85 |
| 08/14/2026 16:14 | 89 | 10.85 |
| 08/14/2026 16:14 | 100 | 10.85 |
| 08/14/2026 16:14 | 200 | 10.85 |
| 08/14/2026 16:14 | 12 | 10.86 |
| 08/14/2026 16:14 | 59 | 10.86 |
| 08/14/2026 16:14 | 200 | 10.86 |
| 08/14/2026 16:14 | 89 | 10.86 |
| 08/14/2026 16:14 | 106 | 10.86 |
| 08/14/2026 16:14 | 98 | 10.86 |
| 08/14/2026 16:14 | 100 | 10.855 |
| 08/14/2026 16:14 | 100 | 10.84 |
| 08/14/2026 16:14 | 100 | 10.835 |
| 08/14/2026 16:14 | 100 | 10.835 |
| 08/14/2026 16:14 | 100 | 10.84 |
| 08/14/2026 16:14 | 80 | 10.84 |
| 08/14/2026 16:14 | 100 | 10.84 |
| 08/14/2026 16:14 | 50 | 10.84 |
| 08/14/2026 16:14 | 400 | 10.85 |
| 08/14/2026 16:14 | 58 | 10.85 |
| 08/14/2026 16:14 | 151 | 10.85 |
| 08/14/2026 16:14 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.855 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.86 |
| 08/14/2026 16:13 | 2 | 10.85 |
| 08/14/2026 16:13 | 2 | 10.85 |
| 08/14/2026 16:13 | 21 | 10.86 |
| 08/14/2026 16:13 | 200 | 10.86 |
| 08/14/2026 16:13 | 3 | 10.855 |
| 08/14/2026 16:13 | 1 | 10.85 |
| 08/14/2026 16:13 | 2 | 10.85 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 99 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 76 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 21 | 10.87 |
| 08/14/2026 16:13 | 52 | 10.86 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 13 | 10.86 |
| 08/14/2026 16:13 | 79 | 10.86 |
| 08/14/2026 16:13 | 21 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 21 | 10.86 |
| 08/14/2026 16:13 | 98 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.865 |
| 08/14/2026 16:13 | 1 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 13 | 10.86 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 13 | 10.85 |
| 08/14/2026 16:13 | 100 | 10.85 |
| 08/14/2026 16:13 | 100 | 10.85 |
| 08/14/2026 16:13 | 100 | 10.85 |
| 08/14/2026 16:13 | 58 | 10.85 |
| 08/14/2026 16:13 | 300 | 10.85 |
| 08/14/2026 16:13 | 400 | 10.86 |
| 08/14/2026 16:13 | 10 | 10.86 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.865 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 2 | 10.87 |
| 08/14/2026 16:13 | 1 | 10.87 |
| 08/14/2026 16:13 | 400 | 10.86 |
| 08/14/2026 16:13 | 2 | 10.86 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 18 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 100 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.86 |
| 08/14/2026 16:13 | 1 | 10.85 |
| 08/14/2026 16:13 | 71 | 10.85 |
| 08/14/2026 16:13 | 29 | 10.85 |
| 08/14/2026 16:13 | 100 | 10.85 |
| 08/14/2026 16:13 | 60 | 10.84 |
| 08/14/2026 16:13 | 100 | 10.84 |
| 08/14/2026 16:13 | 75 | 10.835 |
| 08/14/2026 16:13 | 125 | 10.835 |
| 08/14/2026 16:13 | 1 | 10.83 |
| 08/14/2026 16:13 | 100 | 10.83 |
| 08/14/2026 16:13 | 100 | 10.83 |
| 08/14/2026 16:13 | 58 | 10.83 |
| 08/14/2026 16:13 | 100 | 10.83 |
| 08/14/2026 16:13 | 1 | 10.83 |
| 08/14/2026 16:13 | 58 | 10.84 |
| 08/14/2026 16:13 | 100 | 10.84 |
| 08/14/2026 16:12 | 94 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 2 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.85 |
| 08/14/2026 16:12 | 10 | 10.85 |
| 08/14/2026 16:12 | 50 | 10.85 |
| 08/14/2026 16:12 | 50 | 10.85 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 1 | 10.84 |
| 08/14/2026 16:12 | 56 | 10.83 |
| 08/14/2026 16:12 | 100 | 10.83 |
| 08/14/2026 16:12 | 20 | 10.84 |
| 08/14/2026 16:12 | 100 | 10.85 |
| 08/14/2026 16:12 | 140 | 10.85 |
| 08/14/2026 16:12 | 500 | 10.85 |
| 08/14/2026 16:12 | 123 | 10.85 |
| 08/14/2026 16:12 | 10 | 10.85 |
| 08/14/2026 16:12 | 1 | 10.85 |
| 08/14/2026 16:12 | 89 | 10.86 |
| 08/14/2026 16:12 | 11 | 10.86 |
| 08/14/2026 16:12 | 1 | 10.86 |
| 08/14/2026 16:12 | 1 | 10.86 |
| 08/14/2026 16:12 | 1 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 400 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.89 |
| 08/14/2026 16:12 | 160 | 10.89 |
| 08/14/2026 16:12 | 1 | 10.89 |
| 08/14/2026 16:12 | 1 | 10.885 |
| 08/14/2026 16:12 | 1 | 10.885 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 2 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.89 |
| 08/14/2026 16:12 | 13 | 10.89 |
| 08/14/2026 16:12 | 1 | 10.90 |
| 08/14/2026 16:12 | 1 | 10.89 |
| 08/14/2026 16:12 | 2 | 10.89 |
| 08/14/2026 16:12 | 2 | 10.895 |
| 08/14/2026 16:12 | 1 | 10.90 |
| 08/14/2026 16:12 | 1 | 10.895 |
| 08/14/2026 16:12 | 1 | 10.89 |
| 08/14/2026 16:12 | 50 | 10.89 |
| 08/14/2026 16:12 | 400 | 10.89 |
| 08/14/2026 16:12 | 100 | 10.89 |
| 08/14/2026 16:12 | 100 | 10.895 |
| 08/14/2026 16:12 | 1 | 10.90 |
| 08/14/2026 16:12 | 1 | 10.90 |
| 08/14/2026 16:12 | 100 | 10.89 |
| 08/14/2026 16:12 | 300 | 10.89 |
| 08/14/2026 16:12 | 60 | 10.89 |
| 08/14/2026 16:12 | 86 | 10.88 |
| 08/14/2026 16:12 | 5 | 10.88 |
| 08/14/2026 16:12 | 5 | 10.88 |
| 08/14/2026 16:12 | 4 | 10.88 |
| 08/14/2026 16:12 | 18 | 10.87 |
| 08/14/2026 16:12 | 200 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 6 | 10.87 |
| 08/14/2026 16:12 | 300 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 24 | 10.87 |
| 08/14/2026 16:12 | 5 | 10.87 |
| 08/14/2026 16:12 | 4 | 10.87 |
| 08/14/2026 16:12 | 4 | 10.87 |
| 08/14/2026 16:12 | 13 | 10.86 |
| 08/14/2026 16:12 | 100 | 10.86 |
| 08/14/2026 16:12 | 52 | 10.86 |
| 08/14/2026 16:12 | 20 | 10.86 |
| 08/14/2026 16:12 | 100 | 10.86 |
| 08/14/2026 16:12 | 5 | 10.855 |
| 08/14/2026 16:12 | 140 | 10.86 |
| 08/14/2026 16:12 | 5 | 10.86 |
| 08/14/2026 16:12 | 20 | 10.86 |
| 08/14/2026 16:12 | 200 | 10.86 |
| 08/14/2026 16:12 | 5 | 10.87 |
| 08/14/2026 16:12 | 4 | 10.87 |
| 08/14/2026 16:12 | 5 | 10.865 |
| 08/14/2026 16:12 | 4 | 10.865 |
| 08/14/2026 16:12 | 1 | 10.86 |
| 08/14/2026 16:12 | 5 | 10.86 |
| 08/14/2026 16:12 | 400 | 10.86 |
| 08/14/2026 16:12 | 52 | 10.86 |
| 08/14/2026 16:12 | 100 | 10.86 |
| 08/14/2026 16:12 | 5 | 10.87 |
| 08/14/2026 16:12 | 5 | 10.87 |
| 08/14/2026 16:12 | 4 | 10.87 |
| 08/14/2026 16:12 | 6 | 10.865 |
| 08/14/2026 16:12 | 5 | 10.865 |
| 08/14/2026 16:12 | 6 | 10.86 |
| 08/14/2026 16:12 | 6 | 10.86 |
| 08/14/2026 16:12 | 100 | 10.86 |
| 08/14/2026 16:12 | 52 | 10.86 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.87 |
| 08/14/2026 16:12 | 40 | 10.87 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 100 | 10.88 |
| 08/14/2026 16:12 | 400 | 10.88 |
| 08/14/2026 16:12 | 6 | 10.89 |
| 08/14/2026 16:11 | 6 | 10.89 |
| 08/14/2026 16:11 | 7 | 10.89 |
| 08/14/2026 16:11 | 6 | 10.89 |
| 08/14/2026 16:11 | 6 | 10.89 |
| 08/14/2026 16:11 | 6 | 10.885 |
| 08/14/2026 16:11 | 4 | 10.88 |
| 08/14/2026 16:11 | 1 | 10.88 |
| 08/14/2026 16:11 | 4 | 10.88 |
| 08/14/2026 16:11 | 4 | 10.865 |
| 08/14/2026 16:11 | 3 | 10.87 |
| 08/14/2026 16:11 | 100 | 10.86 |
| 08/14/2026 16:11 | 100 | 10.87 |
| 08/14/2026 16:11 | 4 | 10.88 |
| 08/14/2026 16:11 | 4 | 10.885 |
| 08/14/2026 16:11 | 3 | 10.885 |
| 08/14/2026 16:11 | 1 | 10.88 |
| 08/14/2026 16:11 | 3 | 10.88 |
| 08/14/2026 16:11 | 5 | 10.87 |
| 08/14/2026 16:11 | 2 | 10.865 |
| 08/14/2026 16:11 | 2 | 10.86 |
| 08/14/2026 16:11 | 149 | 10.87 |
| 08/14/2026 16:11 | 2 | 10.87 |
| 08/14/2026 16:11 | 1 | 10.87 |
| 08/14/2026 16:11 | 10 | 10.88 |
| 08/14/2026 16:11 | 500 | 10.88 |
| 08/14/2026 16:11 | 5 | 10.88 |
| 08/14/2026 16:11 | 150 | 10.88 |
| 08/14/2026 16:11 | 1 | 10.88 |
| 08/14/2026 16:11 | 383 | 10.88 |
| 08/14/2026 16:11 | 2 | 10.88 |
| 08/14/2026 16:11 | 3 | 10.88 |
| 08/14/2026 16:11 | 2 | 10.88 |
| 08/14/2026 16:11 | 3 | 10.89 |
| 08/14/2026 16:11 | 2 | 10.885 |
| 08/14/2026 16:11 | 3 | 10.885 |
| 08/14/2026 16:11 | 2 | 10.88 |
| 08/14/2026 16:11 | 3 | 10.88 |
| 08/14/2026 16:11 | 2 | 10.89 |
| 08/14/2026 16:11 | 3 | 10.895 |
| 08/14/2026 16:11 | 100 | 10.89 |
| 08/14/2026 16:11 | 3 | 10.89 |
| 08/14/2026 16:11 | 6 | 10.89 |
| 08/14/2026 16:11 | 3 | 10.88 |
| 08/14/2026 16:11 | 3 | 10.885 |
| 08/14/2026 16:11 | 3 | 10.885 |
| 08/14/2026 16:11 | 125 | 10.885 |
| 08/14/2026 16:11 | 98 | 10.89 |
| 08/14/2026 16:11 | 2 | 10.89 |
| 08/14/2026 16:11 | 5 | 10.895 |
| 08/14/2026 16:11 | 100 | 10.90 |
| 08/14/2026 16:11 | 1 | 10.90 |
| 08/14/2026 16:11 | 4 | 10.90 |
| 08/14/2026 16:11 | 100 | 10.91 |
| 08/14/2026 16:11 | 749 | 10.91 |
| 08/14/2026 16:11 | 47 | 10.91 |
| 08/14/2026 16:11 | 3 | 10.91 |
| 08/14/2026 16:11 | 5 | 10.91 |
| 08/14/2026 16:11 | 4 | 10.91 |
| 08/14/2026 16:11 | 4 | 10.915 |
| 08/14/2026 16:11 | 2 | 10.91 |
| 08/14/2026 16:11 | 2 | 10.915 |
| 08/14/2026 16:11 | 1 | 10.91 |
| 08/14/2026 16:11 | 1 | 10.90 |
| 08/14/2026 16:11 | 100 | 10.91 |
| 08/14/2026 16:11 | 2 | 10.90 |
| 08/14/2026 16:11 | 1 | 10.89 |
| 08/14/2026 16:11 | 91 | 10.90 |
| 08/14/2026 16:11 | 100 | 10.90 |
| 08/14/2026 16:11 | 266 | 10.90 |
| 08/14/2026 16:11 | 166 | 10.90 |
| 08/14/2026 16:11 | 200 | 10.90 |
| 08/14/2026 16:11 | 16 | 10.90 |
| 08/14/2026 16:11 | 50 | 10.90 |
| 08/14/2026 16:11 | 1 | 10.91 |
| 08/14/2026 16:11 | 100 | 10.92 |
| 08/14/2026 16:11 | 100 | 10.91 |
| 08/14/2026 16:11 | 125 | 10.90 |
| 08/14/2026 16:11 | 1 | 10.895 |
| 08/14/2026 16:11 | 100 | 10.89 |
| 08/14/2026 16:11 | 100 | 10.895 |
| 08/14/2026 16:11 | 100 | 10.90 |
| 08/14/2026 16:11 | 2 | 10.90 |
| 08/14/2026 16:11 | 3 | 10.90 |
| 08/14/2026 16:11 | 54 | 10.90 |
| 08/14/2026 16:11 | 100 | 10.905 |
| 08/14/2026 16:10 | 80 | 10.92 |
| 08/14/2026 16:10 | 100 | 10.92 |
| 08/14/2026 16:10 | 300 | 10.92 |
| 08/14/2026 16:10 | 56 | 10.92 |
| 08/14/2026 16:10 | 200 | 10.915 |
| 08/14/2026 16:10 | 100 | 10.915 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 1 | 10.915 |
| 08/14/2026 16:10 | 2 | 10.92 |
| 08/14/2026 16:10 | 124 | 10.91 |
| 08/14/2026 16:10 | 276 | 10.91 |
| 08/14/2026 16:10 | 124 | 10.91 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 2 | 10.89 |
| 08/14/2026 16:10 | 2 | 10.89 |
| 08/14/2026 16:10 | 3 | 10.89 |
| 08/14/2026 16:10 | 2 | 10.88 |
| 08/14/2026 16:10 | 2 | 10.90 |
| 08/14/2026 16:10 | 2 | 10.90 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 988 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 2 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 31 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 99 | 10.91 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 2 | 10.90 |
| 08/14/2026 16:10 | 75 | 10.915 |
| 08/14/2026 16:10 | 125 | 10.915 |
| 08/14/2026 16:10 | 100 | 10.915 |
| 08/14/2026 16:10 | 123 | 10.92 |
| 08/14/2026 16:10 | 177 | 10.92 |
| 08/14/2026 16:10 | 53 | 10.92 |
| 08/14/2026 16:10 | 3 | 10.92 |
| 08/14/2026 16:10 | 100 | 10.93 |
| 08/14/2026 16:10 | 3 | 10.93 |
| 08/14/2026 16:10 | 100 | 10.925 |
| 08/14/2026 16:10 | 3 | 10.93 |
| 08/14/2026 16:10 | 3 | 10.935 |
| 08/14/2026 16:10 | 71 | 10.93 |
| 08/14/2026 16:10 | 29 | 10.93 |
| 08/14/2026 16:10 | 96 | 10.93 |
| 08/14/2026 16:10 | 100 | 10.925 |
| 08/14/2026 16:10 | 2 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 2 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 2 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 3 | 10.915 |
| 08/14/2026 16:10 | 56 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.915 |
| 08/14/2026 16:10 | 2 | 10.915 |
| 08/14/2026 16:10 | 200 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 72 | 10.905 |
| 08/14/2026 16:10 | 1 | 10.90 |
| 08/14/2026 16:10 | 17 | 10.90 |
| 08/14/2026 16:10 | 3 | 10.90 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 2 | 10.92 |
| 08/14/2026 16:10 | 205 | 10.92 |
| 08/14/2026 16:10 | 393 | 10.92 |
| 08/14/2026 16:10 | 2 | 10.92 |
| 08/14/2026 16:10 | 100 | 10.92 |
| 08/14/2026 16:10 | 6 | 10.925 |
| 08/14/2026 16:10 | 1 | 10.93 |
| 08/14/2026 16:10 | 2 | 10.925 |
| 08/14/2026 16:10 | 50 | 10.93 |
| 08/14/2026 16:10 | 6 | 10.92 |
| 08/14/2026 16:10 | 2 | 10.92 |
| 08/14/2026 16:10 | 35 | 10.91 |
| 08/14/2026 16:10 | 3 | 10.91 |
| 08/14/2026 16:10 | 97 | 10.91 |
| 08/14/2026 16:10 | 1 | 10.91 |
| 08/14/2026 16:10 | 2 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 100 | 10.91 |
| 08/14/2026 16:10 | 16 | 10.91 |
| 08/14/2026 16:10 | 112 | 10.91 |
| 08/14/2026 16:10 | 82 | 10.91 |
| 08/14/2026 16:09 | 3 | 10.91 |
| 08/14/2026 16:09 | 3 | 10.91 |
| 08/14/2026 16:09 | 3 | 10.91 |
| 08/14/2026 16:09 | 100 | 10.90 |
| 08/14/2026 16:09 | 50 | 10.90 |
| 08/14/2026 16:09 | 100 | 10.905 |
| 08/14/2026 16:09 | 2 | 10.91 |
| 08/14/2026 16:09 | 100 | 10.905 |
| 08/14/2026 16:09 | 1 | 10.89 |
| 08/14/2026 16:09 | 4 | 10.89 |
| 08/14/2026 16:09 | 6 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 4 | 10.91 |
| 08/14/2026 16:09 | 3 | 10.91 |
| 08/14/2026 16:09 | 4 | 10.91 |
| 08/14/2026 16:09 | 4 | 10.91 |
| 08/14/2026 16:09 | 73 | 10.91 |
| 08/14/2026 16:09 | 62 | 10.91 |
| 08/14/2026 16:09 | 200 | 10.905 |
| 08/14/2026 16:09 | 6 | 10.90 |
| 08/14/2026 16:09 | 4 | 10.895 |
| 08/14/2026 16:09 | 5 | 10.895 |
| 08/14/2026 16:09 | 5 | 10.895 |
| 08/14/2026 16:09 | 6 | 10.895 |
| 08/14/2026 16:09 | 1 | 10.895 |
| 08/14/2026 16:09 | 1 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 2 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 3 | 10.90 |
| 08/14/2026 16:09 | 1 | 10.90 |
| 08/14/2026 16:09 | 1 | 10.90 |
| 08/14/2026 16:09 | 464 | 10.88 |
| 08/14/2026 16:09 | 7033 | 10.88 |
| 08/14/2026 16:09 | 1 | 10.88 |
| 08/14/2026 16:09 | 3 | 10.87 |
| 08/14/2026 16:09 | 100 | 10.86 |
| 08/14/2026 16:09 | 200 | 10.855 |
| 08/14/2026 16:09 | 100 | 10.86 |
| 08/14/2026 16:09 | 3 | 10.865 |
| 08/14/2026 16:09 | 4 | 10.865 |
| 08/14/2026 16:09 | 4 | 10.865 |
| 08/14/2026 16:09 | 100 | 10.865 |
| 08/14/2026 16:09 | 3 | 10.865 |
| 08/14/2026 16:09 | 4 | 10.87 |
| 08/14/2026 16:09 | 74 | 10.87 |
| 08/14/2026 16:09 | 226 | 10.87 |
| 08/14/2026 16:09 | 100 | 10.87 |
| 08/14/2026 16:09 | 100 | 10.875 |
| 08/14/2026 16:09 | 1 | 10.875 |
| 08/14/2026 16:09 | 1 | 10.88 |
| 08/14/2026 16:09 | 1 | 10.88 |
| 08/14/2026 16:09 | 3 | 10.875 |
| 08/14/2026 16:09 | 1 | 10.88 |
| 08/14/2026 16:09 | 1 | 10.86 |
| 08/14/2026 16:09 | 90 | 10.86 |
| 08/14/2026 16:09 | 3 | 10.86 |
| 08/14/2026 16:09 | 3 | 10.86 |
| 08/14/2026 16:09 | 4 | 10.86 |
| 08/14/2026 16:09 | 58 | 10.85 |
| 08/14/2026 16:09 | 100 | 10.85 |
| 08/14/2026 16:09 | 3 | 10.86 |
| 08/14/2026 16:09 | 4 | 10.86 |
| 08/14/2026 16:09 | 3 | 10.87 |
| 08/14/2026 16:09 | 4 | 10.86 |
| 08/14/2026 16:09 | 4 | 10.85 |
| 08/14/2026 16:09 | 4 | 10.85 |
| 08/14/2026 16:09 | 50 | 10.85 |
| 08/14/2026 16:09 | 100 | 10.85 |
| 08/14/2026 16:09 | 58 | 10.85 |
| 08/14/2026 16:09 | 37 | 10.85 |
| 08/14/2026 16:09 | 1 | 10.85 |
| 08/14/2026 16:09 | 1 | 10.85 |
| 08/14/2026 16:09 | 35 | 10.86 |
| 08/14/2026 16:09 | 100 | 10.86 |
| 08/14/2026 16:09 | 5 | 10.86 |
| 08/14/2026 16:09 | 4 | 10.865 |
| 08/14/2026 16:09 | 20 | 10.87 |
| 08/14/2026 16:09 | 200 | 10.87 |
| 08/14/2026 16:09 | 100 | 10.88 |
| 08/14/2026 16:09 | 12 | 10.88 |
| 08/14/2026 16:09 | 100 | 10.88 |
| 08/14/2026 16:09 | 78 | 10.89 |
| 08/14/2026 16:09 | 200 | 10.88 |
| 08/14/2026 16:09 | 100 | 10.88 |
| 08/14/2026 16:09 | 81 | 10.88 |
| 08/14/2026 16:09 | 4 | 10.88 |
| 08/14/2026 16:09 | 5 | 10.88 |
| 08/14/2026 16:09 | 4 | 10.88 |
| 08/14/2026 16:08 | 4 | 10.88 |
| 08/14/2026 16:08 | 2 | 10.88 |
| 08/14/2026 16:08 | 200 | 10.875 |
| 08/14/2026 16:08 | 10 | 10.88 |
| 08/14/2026 16:08 | 100 | 10.88 |
| 08/14/2026 16:08 | 20 | 10.89 |
| 08/14/2026 16:08 | 4000 | 10.89 |
| 08/14/2026 16:08 | 3 | 10.895 |
| 08/14/2026 16:08 | 500 | 10.90 |
| 08/14/2026 16:08 | 54 | 10.90 |
| 08/14/2026 16:08 | 10 | 10.90 |
| 08/14/2026 16:08 | 1 | 10.90 |
| 08/14/2026 16:08 | 2 | 10.905 |
| 08/14/2026 16:08 | 4 | 10.91 |
| 08/14/2026 16:08 | 1 | 10.915 |
| 08/14/2026 16:08 | 1 | 10.92 |
| 08/14/2026 16:08 | 20 | 10.92 |
| 08/14/2026 16:08 | 1 | 10.93 |
| 08/14/2026 16:08 | 1 | 10.925 |
| 08/14/2026 16:08 | 2 | 10.93 |
| 08/14/2026 16:08 | 200 | 10.92 |
| 08/14/2026 16:08 | 2 | 10.92 |
| 08/14/2026 16:08 | 1 | 10.915 |
| 08/14/2026 16:08 | 2 | 10.92 |
| 08/14/2026 16:08 | 2 | 10.93 |
| 08/14/2026 16:08 | 1 | 10.93 |
| 08/14/2026 16:08 | 95 | 10.92 |
| 08/14/2026 16:08 | 2 | 10.92 |
| 08/14/2026 16:08 | 5 | 10.92 |
| 08/14/2026 16:08 | 1 | 10.93 |
| 08/14/2026 16:08 | 1 | 10.935 |
| 08/14/2026 16:08 | 50 | 10.94 |
| 08/14/2026 16:08 | 49 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 2 | 10.94 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.945 |
| 08/14/2026 16:08 | 68 | 10.94 |
| 08/14/2026 16:08 | 58 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.93 |
| 08/14/2026 16:08 | 100 | 10.93 |
| 08/14/2026 16:08 | 43 | 10.94 |
| 08/14/2026 16:08 | 58 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 53 | 10.94 |
| 08/14/2026 16:08 | 47 | 10.94 |
| 08/14/2026 16:08 | 53 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.945 |
| 08/14/2026 16:08 | 1 | 10.94 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 88 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 300 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 300 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.945 |
| 08/14/2026 16:08 | 200 | 10.945 |
| 08/14/2026 16:08 | 41 | 10.95 |
| 08/14/2026 16:08 | 13 | 10.95 |
| 08/14/2026 16:08 | 21 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 2 | 10.95 |
| 08/14/2026 16:08 | 1000 | 10.95 |
| 08/14/2026 16:08 | 60 | 10.95 |
| 08/14/2026 16:08 | 32 | 10.95 |
| 08/14/2026 16:08 | 156 | 10.95 |
| 08/14/2026 16:08 | 136 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 99 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 52 | 10.95 |
| 08/14/2026 16:08 | 87 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 12 | 10.95 |
| 08/14/2026 16:08 | 400 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 200 | 10.95 |
| 08/14/2026 16:08 | 100 | 10.95 |
| 08/14/2026 16:08 | 88 | 10.95 |
| 08/14/2026 16:08 | 60 | 10.95 |
| 08/14/2026 16:08 | 499 | 10.95 |
| 08/14/2026 16:08 | 1 | 10.95 |
| 08/14/2026 16:08 | 300 | 10.96 |
| 08/14/2026 16:08 | 401 | 10.96 |
| 08/14/2026 16:08 | 2 | 10.965 |
| 08/14/2026 16:08 | 2 | 10.965 |
| 08/14/2026 16:08 | 100 | 10.97 |
| 08/14/2026 16:08 | 40 | 10.97 |
| 08/14/2026 16:08 | 4 | 10.97 |
| 08/14/2026 16:08 | 10 | 10.97 |
| 08/14/2026 16:08 | 1436 | 10.97 |
| 08/14/2026 16:08 | 2 | 10.975 |
| 08/14/2026 16:08 | 100 | 10.975 |
| 08/14/2026 16:08 | 200 | 10.975 |
| 08/14/2026 16:08 | 2 | 10.97 |
| 08/14/2026 16:08 | 2 | 10.97 |
| 08/14/2026 16:08 | 1 | 10.975 |
| 08/14/2026 16:08 | 2 | 10.98 |
| 08/14/2026 16:08 | 100 | 10.98 |
| 08/14/2026 16:08 | 1 | 10.975 |
| 08/14/2026 16:08 | 4 | 10.975 |
| 08/14/2026 16:08 | 1 | 10.98 |
| 08/14/2026 16:08 | 100 | 10.99 |
| 08/14/2026 16:08 | 300 | 10.99 |
| 08/14/2026 16:08 | 1 | 11.00 |
| 08/14/2026 16:08 | 100 | 11.00 |
| 08/14/2026 16:08 | 51 | 11.01 |
| 08/14/2026 16:08 | 100 | 11.02 |
| 08/14/2026 16:08 | 110 | 11.02 |
| 08/14/2026 16:08 | 50 | 11.02 |
| 08/14/2026 16:08 | 1 | 11.01 |
| 08/14/2026 16:08 | 200 | 11.01 |
| 08/14/2026 16:07 | 100 | 11.00 |
| 08/14/2026 16:07 | 3 | 11.00 |
| 08/14/2026 16:07 | 10 | 11.00 |
| 08/14/2026 16:07 | 2 | 11.00 |
| 08/14/2026 16:07 | 20 | 10.995 |
| 08/14/2026 16:07 | 100 | 10.995 |
| 08/14/2026 16:07 | 4 | 10.99 |
| 08/14/2026 16:07 | 200 | 10.995 |
| 08/14/2026 16:07 | 50 | 10.98 |
| 08/14/2026 16:07 | 50 | 10.99 |
| 08/14/2026 16:07 | 7 | 10.99 |
| 08/14/2026 16:07 | 80 | 10.99 |
| 08/14/2026 16:07 | 13 | 10.99 |
| 08/14/2026 16:07 | 100 | 10.99 |
| 08/14/2026 16:07 | 20 | 10.99 |
| 08/14/2026 16:07 | 100 | 10.98 |
| 08/14/2026 16:07 | 25 | 10.98 |
| 08/14/2026 16:07 | 40 | 10.98 |
| 08/14/2026 16:07 | 60 | 10.98 |
| 08/14/2026 16:07 | 400 | 10.98 |
| 08/14/2026 16:07 | 60 | 10.97 |
| 08/14/2026 16:07 | 900 | 10.975 |
| 08/14/2026 16:07 | 200 | 10.975 |
| 08/14/2026 16:07 | 100 | 10.98 |
| 08/14/2026 16:06 | 100 | 10.99 |
| 08/14/2026 16:06 | 54 | 10.99 |
| 08/14/2026 16:06 | 46 | 10.99 |
| 08/14/2026 16:06 | 54 | 10.99 |
| 08/14/2026 16:06 | 1 | 10.99 |
| 08/14/2026 16:06 | 1 | 11.00 |
| 08/14/2026 16:06 | 2 | 10.99 |
| 08/14/2026 16:06 | 80 | 10.99 |
| 08/14/2026 16:06 | 100 | 10.99 |
| 08/14/2026 16:06 | 87 | 10.99 |
| 08/14/2026 16:06 | 1 | 10.99 |
| 08/14/2026 16:06 | 1 | 10.99 |
| 08/14/2026 16:06 | 2 | 10.99 |
| 08/14/2026 16:06 | 30 | 11.00 |
| 08/14/2026 16:06 | 1 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 9 | 11.00 |
| 08/14/2026 16:06 | 1 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 1 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.005 |
| 08/14/2026 16:06 | 1 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.005 |
| 08/14/2026 16:06 | 1 | 11.005 |
| 08/14/2026 16:06 | 2 | 11.005 |
| 08/14/2026 16:06 | 300 | 10.995 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 20 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.005 |
| 08/14/2026 16:06 | 100 | 11.005 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.005 |
| 08/14/2026 16:06 | 2 | 11.005 |
| 08/14/2026 16:06 | 75 | 11.00 |
| 08/14/2026 16:06 | 13 | 11.00 |
| 08/14/2026 16:06 | 8 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 22 | 11.00 |
| 08/14/2026 16:06 | 2 | 10.995 |
| 08/14/2026 16:06 | 2 | 10.99 |
| 08/14/2026 16:06 | 3 | 10.99 |
| 08/14/2026 16:06 | 2 | 10.99 |
| 08/14/2026 16:06 | 2 | 10.99 |
| 08/14/2026 16:06 | 3 | 10.995 |
| 08/14/2026 16:06 | 200 | 10.995 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 987 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 73 | 11.00 |
| 08/14/2026 16:06 | 98 | 11.00 |
| 08/14/2026 16:06 | 2 | 11.00 |
| 08/14/2026 16:06 | 90 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 200 | 11.00 |
| 08/14/2026 16:06 | 200 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 400 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 90 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 400 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 107 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 100 | 11.00 |
| 08/14/2026 16:06 | 100 | 10.995 |
| 08/14/2026 16:06 | 3 | 11.00 |
| 08/14/2026 16:06 | 3 | 11.01 |
| 08/14/2026 16:06 | 4 | 11.02 |
| 08/14/2026 16:06 | 100 | 11.02 |
| 08/14/2026 16:06 | 3 | 11.02 |
| 08/14/2026 16:06 | 50 | 11.02 |
| 08/14/2026 16:06 | 1 | 11.02 |
| 08/14/2026 16:06 | 3 | 11.01 |
| 08/14/2026 16:06 | 3 | 11.01 |
| 08/14/2026 16:06 | 2 | 11.01 |
| 08/14/2026 16:06 | 98 | 11.02 |
| 08/14/2026 16:06 | 1 | 11.02 |
| 08/14/2026 16:06 | 1 | 11.02 |
| 08/14/2026 16:06 | 4 | 11.03 |
| 08/14/2026 16:06 | 96 | 11.03 |
| 08/14/2026 16:06 | 600 | 11.03 |
| 08/14/2026 16:06 | 200 | 11.03 |
| 08/14/2026 16:06 | 94 | 11.03 |
| 08/14/2026 16:06 | 1 | 11.03 |
| 08/14/2026 16:06 | 100 | 11.035 |
| 08/14/2026 16:06 | 1 | 11.03 |
| 08/14/2026 16:06 | 1 | 11.03 |
| 08/14/2026 16:06 | 1 | 11.03 |
| 08/14/2026 16:06 | 1 | 11.04 |
| 08/14/2026 16:06 | 1 | 11.04 |
| 08/14/2026 16:06 | 2 | 11.03 |
| 08/14/2026 16:06 | 4 | 11.03 |
| 08/14/2026 16:06 | 100 | 11.025 |
| 08/14/2026 16:06 | 100 | 11.02 |
| 08/14/2026 16:06 | 100 | 11.02 |
| 08/14/2026 16:06 | 139 | 11.03 |
| 08/14/2026 16:06 | 100 | 11.03 |
| 08/14/2026 16:06 | 100 | 11.03 |
| 08/14/2026 16:06 | 159 | 11.03 |
| 08/14/2026 16:06 | 22 | 11.03 |
| 08/14/2026 16:06 | 125 | 11.025 |
| 08/14/2026 16:05 | 1 | 11.02 |
| 08/14/2026 16:05 | 1 | 11.02 |
| 08/14/2026 16:05 | 1 | 11.02 |
| 08/14/2026 16:05 | 100 | 11.02 |
| 08/14/2026 16:05 | 50 | 11.02 |
| 08/14/2026 16:05 | 400 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 56 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 2 | 11.00 |
| 08/14/2026 16:05 | 4 | 11.005 |
| 08/14/2026 16:05 | 1 | 11.00 |
| 08/14/2026 16:05 | 2 | 11.00 |
| 08/14/2026 16:05 | 1 | 11.00 |
| 08/14/2026 16:05 | 2 | 11.00 |
| 08/14/2026 16:05 | 900 | 11.00 |
| 08/14/2026 16:05 | 100 | 11.00 |
| 08/14/2026 16:05 | 100 | 11.00 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 54 | 10.99 |
| 08/14/2026 16:05 | 2 | 10.985 |
| 08/14/2026 16:05 | 3 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 22 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 10 | 10.99 |
| 08/14/2026 16:05 | 75 | 10.99 |
| 08/14/2026 16:05 | 40 | 10.99 |
| 08/14/2026 16:05 | 500 | 10.99 |
| 08/14/2026 16:05 | 44 | 10.99 |
| 08/14/2026 16:05 | 140 | 11.00 |
| 08/14/2026 16:05 | 100 | 11.00 |
| 08/14/2026 16:05 | 3 | 11.00 |
| 08/14/2026 16:05 | 20 | 11.00 |
| 08/14/2026 16:05 | 300 | 11.00 |
| 08/14/2026 16:05 | 60 | 11.00 |
| 08/14/2026 16:05 | 150 | 11.00 |
| 08/14/2026 16:05 | 200 | 11.00 |
| 08/14/2026 16:05 | 9 | 11.00 |
| 08/14/2026 16:05 | 100 | 11.00 |
| 08/14/2026 16:05 | 45 | 11.00 |
| 08/14/2026 16:05 | 1178 | 11.00 |
| 08/14/2026 16:05 | 2 | 11.00 |
| 08/14/2026 16:05 | 1 | 11.00 |
| 08/14/2026 16:05 | 2 | 11.00 |
| 08/14/2026 16:05 | 5 | 11.005 |
| 08/14/2026 16:05 | 95 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 10 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 10 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 137 | 11.01 |
| 08/14/2026 16:05 | 63 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 400 | 11.01 |
| 08/14/2026 16:05 | 56 | 11.01 |
| 08/14/2026 16:05 | 3 | 11.01 |
| 08/14/2026 16:05 | 4 | 11.02 |
| 08/14/2026 16:05 | 5 | 11.02 |
| 08/14/2026 16:05 | 50 | 11.02 |
| 08/14/2026 16:05 | 4 | 11.015 |
| 08/14/2026 16:05 | 140 | 11.02 |
| 08/14/2026 16:05 | 88 | 11.02 |
| 08/14/2026 16:05 | 4 | 11.02 |
| 08/14/2026 16:05 | 4 | 11.02 |
| 08/14/2026 16:05 | 4 | 11.03 |
| 08/14/2026 16:05 | 4 | 11.02 |
| 08/14/2026 16:05 | 6 | 11.025 |
| 08/14/2026 16:05 | 58 | 11.02 |
| 08/14/2026 16:05 | 300 | 11.02 |
| 08/14/2026 16:05 | 50 | 11.02 |
| 08/14/2026 16:05 | 5 | 11.015 |
| 08/14/2026 16:05 | 5 | 11.015 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.015 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.005 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.005 |
| 08/14/2026 16:05 | 6 | 11.00 |
| 08/14/2026 16:05 | 5 | 11.00 |
| 08/14/2026 16:05 | 6 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.00 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.00 |
| 08/14/2026 16:05 | 42 | 11.02 |
| 08/14/2026 16:05 | 7 | 11.01 |
| 08/14/2026 16:05 | 6 | 11.00 |
| 08/14/2026 16:05 | 3 | 11.01 |
| 08/14/2026 16:05 | 7 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.015 |
| 08/14/2026 16:05 | 42 | 11.01 |
| 08/14/2026 16:05 | 58 | 11.01 |
| 08/14/2026 16:05 | 100 | 11.01 |
| 08/14/2026 16:05 | 56 | 11.01 |
| 08/14/2026 16:05 | 2 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.01 |
| 08/14/2026 16:05 | 5 | 11.00 |
| 08/14/2026 16:05 | 3 | 11.01 |
| 08/14/2026 16:05 | 14 | 11.02 |
| 08/14/2026 16:05 | 116 | 11.02 |
| 08/14/2026 16:05 | 4 | 11.02 |
| 08/14/2026 16:05 | 1 | 11.02 |
| 08/14/2026 16:05 | 100 | 11.03 |
| 08/14/2026 16:05 | 100 | 11.04 |
| 08/14/2026 16:05 | 45 | 11.04 |
| 08/14/2026 16:05 | 5 | 11.04 |
| 08/14/2026 16:05 | 5 | 11.04 |
| 08/14/2026 16:05 | 5 | 11.04 |
| 08/14/2026 16:05 | 6 | 11.05 |
| 08/14/2026 16:05 | 3 | 11.045 |
| 08/14/2026 16:05 | 6 | 11.045 |
| 08/14/2026 16:04 | 2 | 11.04 |
| 08/14/2026 16:04 | 3 | 11.04 |
| 08/14/2026 16:04 | 5 | 11.055 |
| 08/14/2026 16:04 | 6 | 11.04 |
| 08/14/2026 16:04 | 6 | 11.035 |
| 08/14/2026 16:04 | 6 | 11.03 |
| 08/14/2026 16:04 | 6 | 11.04 |
| 08/14/2026 16:04 | 100 | 11.03 |
| 08/14/2026 16:04 | 300 | 11.03 |
| 08/14/2026 16:04 | 100 | 11.03 |
| 08/14/2026 16:04 | 50 | 11.04 |
| 08/14/2026 16:04 | 190 | 11.04 |
| 08/14/2026 16:04 | 4 | 11.045 |
| 08/14/2026 16:04 | 29 | 11.05 |
| 08/14/2026 16:04 | 6 | 11.05 |
| 08/14/2026 16:04 | 6 | 11.05 |
| 08/14/2026 16:04 | 6 | 11.04 |
| 08/14/2026 16:04 | 5 | 11.045 |
| 08/14/2026 16:04 | 8 | 11.045 |
| 08/14/2026 16:04 | 7 | 11.04 |
| 08/14/2026 16:04 | 26 | 11.05 |
| 08/14/2026 16:04 | 8 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.07 |
| 08/14/2026 16:04 | 60 | 11.07 |
| 08/14/2026 16:04 | 100 | 11.07 |
| 08/14/2026 16:04 | 7 | 11.06 |
| 08/14/2026 16:04 | 55 | 11.07 |
| 08/14/2026 16:04 | 20 | 11.07 |
| 08/14/2026 16:04 | 10 | 11.07 |
| 08/14/2026 16:04 | 15 | 11.07 |
| 08/14/2026 16:04 | 7 | 11.055 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 20 | 11.06 |
| 08/14/2026 16:04 | 125 | 11.065 |
| 08/14/2026 16:04 | 24 | 11.06 |
| 08/14/2026 16:04 | 6 | 11.06 |
| 08/14/2026 16:04 | 23 | 11.06 |
| 08/14/2026 16:04 | 2 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 7 | 11.05 |
| 08/14/2026 16:04 | 58 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 11 | 11.05 |
| 08/14/2026 16:04 | 7 | 11.05 |
| 08/14/2026 16:04 | 7 | 11.05 |
| 08/14/2026 16:04 | 20 | 11.06 |
| 08/14/2026 16:04 | 7 | 11.065 |
| 08/14/2026 16:04 | 8 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 125 | 11.06 |
| 08/14/2026 16:04 | 200 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 3 | 11.05 |
| 08/14/2026 16:04 | 2 | 11.05 |
| 08/14/2026 16:04 | 2 | 11.045 |
| 08/14/2026 16:04 | 3 | 11.04 |
| 08/14/2026 16:04 | 1 | 11.04 |
| 08/14/2026 16:04 | 100 | 11.035 |
| 08/14/2026 16:04 | 1 | 11.04 |
| 08/14/2026 16:04 | 1 | 11.04 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 107 | 11.055 |
| 08/14/2026 16:04 | 60 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 3 | 11.065 |
| 08/14/2026 16:04 | 19 | 11.07 |
| 08/14/2026 16:04 | 4 | 11.075 |
| 08/14/2026 16:04 | 1 | 11.07 |
| 08/14/2026 16:04 | 2 | 11.07 |
| 08/14/2026 16:04 | 2 | 11.07 |
| 08/14/2026 16:04 | 4 | 11.06 |
| 08/14/2026 16:04 | 3 | 11.065 |
| 08/14/2026 16:04 | 1 | 11.06 |
| 08/14/2026 16:04 | 71 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.06 |
| 08/14/2026 16:04 | 1 | 11.06 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 60 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 250 | 11.05 |
| 08/14/2026 16:04 | 45 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 145 | 11.05 |
| 08/14/2026 16:04 | 10 | 11.05 |
| 08/14/2026 16:04 | 100 | 11.05 |
| 08/14/2026 16:04 | 10 | 11.05 |
| 08/14/2026 16:04 | 25 | 11.05 |
| 08/14/2026 16:04 | 2 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:04 | 2 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:04 | 2 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:04 | 64 | 11.05 |
| 08/14/2026 16:04 | 27 | 11.05 |
| 08/14/2026 16:04 | 9 | 11.05 |
| 08/14/2026 16:04 | 1 | 11.05 |
| 08/14/2026 16:03 | 200 | 11.04 |
| 08/14/2026 16:03 | 3 | 11.02 |
| 08/14/2026 16:03 | 3 | 11.02 |
| 08/14/2026 16:03 | 4 | 11.02 |
| 08/14/2026 16:03 | 4 | 11.03 |
| 08/14/2026 16:03 | 100 | 11.04 |
| 08/14/2026 16:03 | 44 | 11.04 |
| 08/14/2026 16:03 | 56 | 11.04 |
| 08/14/2026 16:03 | 300 | 11.04 |
| 08/14/2026 16:03 | 9 | 11.04 |
| 08/14/2026 16:03 | 56 | 11.04 |
| 08/14/2026 16:03 | 44 | 11.04 |
| 08/14/2026 16:03 | 56 | 11.04 |
| 08/14/2026 16:03 | 97 | 11.04 |
| 08/14/2026 16:03 | 3 | 11.04 |
| 08/14/2026 16:03 | 28 | 11.04 |
| 08/14/2026 16:03 | 372 | 11.04 |
| 08/14/2026 16:03 | 1 | 11.03 |
| 08/14/2026 16:03 | 4 | 11.01 |
| 08/14/2026 16:03 | 5 | 11.02 |
| 08/14/2026 16:03 | 125 | 11.03 |
| 08/14/2026 16:03 | 400 | 11.03 |
| 08/14/2026 16:03 | 1 | 11.02 |
| 08/14/2026 16:03 | 37 | 11.03 |
| 08/14/2026 16:03 | 63 | 11.03 |
| 08/14/2026 16:03 | 56 | 11.03 |
| 08/14/2026 16:03 | 10 | 11.03 |
| 08/14/2026 16:03 | 1 | 11.04 |
| 08/14/2026 16:03 | 5 | 11.05 |
| 08/14/2026 16:03 | 32 | 11.04 |
| 08/14/2026 16:03 | 177 | 11.04 |
| 08/14/2026 16:03 | 87 | 11.04 |
| 08/14/2026 16:03 | 42 | 11.04 |
| 08/14/2026 16:03 | 5 | 11.035 |
| 08/14/2026 16:03 | 7 | 11.02 |
| 08/14/2026 16:03 | 7 | 11.02 |
| 08/14/2026 16:03 | 93 | 11.02 |
| 08/14/2026 16:03 | 1 | 11.02 |
| 08/14/2026 16:03 | 6 | 11.02 |
| 08/14/2026 16:03 | 4 | 11.01 |
| 08/14/2026 16:03 | 6 | 11.015 |
| 08/14/2026 16:03 | 11 | 11.01 |
| 08/14/2026 16:03 | 3 | 11.01 |
| 08/14/2026 16:03 | 3 | 11.005 |
| 08/14/2026 16:03 | 48 | 11.01 |
| 08/14/2026 16:03 | 33 | 11.01 |
| 08/14/2026 16:03 | 14 | 11.01 |
| 08/14/2026 16:03 | 20 | 11.01 |
| 08/14/2026 16:03 | 125 | 11.01 |
| 08/14/2026 16:03 | 10 | 11.01 |
| 08/14/2026 16:03 | 23 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.01 |
| 08/14/2026 16:03 | 12 | 11.01 |
| 08/14/2026 16:03 | 88 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.01 |
| 08/14/2026 16:03 | 2 | 11.01 |
| 08/14/2026 16:03 | 2 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.01 |
| 08/14/2026 16:03 | 98 | 11.01 |
| 08/14/2026 16:03 | 2 | 11.01 |
| 08/14/2026 16:03 | 10 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.01 |
| 08/14/2026 16:03 | 80 | 11.01 |
| 08/14/2026 16:03 | 429 | 11.02 |
| 08/14/2026 16:03 | 200 | 11.02 |
| 08/14/2026 16:03 | 629 | 11.02 |
| 08/14/2026 16:03 | 3 | 11.01 |
| 08/14/2026 16:03 | 3 | 11.02 |
| 08/14/2026 16:03 | 3 | 11.025 |
| 08/14/2026 16:03 | 3 | 11.03 |
| 08/14/2026 16:03 | 3 | 11.025 |
| 08/14/2026 16:03 | 4 | 11.01 |
| 08/14/2026 16:03 | 125 | 11.02 |
| 08/14/2026 16:03 | 75 | 11.02 |
| 08/14/2026 16:03 | 100 | 11.02 |
| 08/14/2026 16:03 | 100 | 11.02 |
| 08/14/2026 16:03 | 125 | 11.02 |
| 08/14/2026 16:03 | 4 | 11.02 |
| 08/14/2026 16:03 | 58 | 11.03 |
| 08/14/2026 16:03 | 42 | 11.03 |
| 08/14/2026 16:03 | 4 | 11.035 |
| 08/14/2026 16:03 | 4 | 11.035 |
| 08/14/2026 16:03 | 56 | 11.03 |
| 08/14/2026 16:02 | 3 | 11.035 |
| 08/14/2026 16:02 | 4 | 11.035 |
| 08/14/2026 16:02 | 4 | 11.03 |
| 08/14/2026 16:02 | 43 | 11.02 |
| 08/14/2026 16:02 | 50 | 11.02 |
| 08/14/2026 16:02 | 300 | 11.03 |
| 08/14/2026 16:02 | 100 | 11.03 |
| 08/14/2026 16:02 | 100 | 11.03 |
| 08/14/2026 16:02 | 100 | 11.03 |
| 08/14/2026 16:02 | 100 | 11.03 |
| 08/14/2026 16:02 | 100 | 11.03 |
| 08/14/2026 16:02 | 50 | 11.03 |
| 08/14/2026 16:02 | 40 | 11.04 |
| 08/14/2026 16:02 | 5 | 11.05 |
| 08/14/2026 16:02 | 4 | 11.055 |
| 08/14/2026 16:02 | 400 | 11.06 |
| 08/14/2026 16:02 | 500 | 11.06 |
| 08/14/2026 16:02 | 300 | 11.06 |
| 08/14/2026 16:02 | 1540 | 11.06 |
| 08/14/2026 16:02 | 72 | 11.06 |
| 08/14/2026 16:02 | 82 | 11.06 |
| 08/14/2026 16:02 | 4 | 11.065 |
| 08/14/2026 16:02 | 4 | 11.07 |
| 08/14/2026 16:02 | 27 | 11.06 |
| 08/14/2026 16:02 | 52 | 11.06 |
| 08/14/2026 16:02 | 1 | 11.06 |
| 08/14/2026 16:02 | 20 | 11.06 |
| 08/14/2026 16:02 | 5 | 11.07 |
| 08/14/2026 16:02 | 20 | 11.07 |
| 08/14/2026 16:02 | 61 | 11.07 |
| 08/14/2026 16:02 | 2 | 11.075 |
| 08/14/2026 16:02 | 400 | 11.07 |
| 08/14/2026 16:02 | 27 | 11.08 |
| 08/14/2026 16:02 | 3 | 11.09 |
| 08/14/2026 16:02 | 3 | 11.09 |
| 08/14/2026 16:02 | 4 | 11.08 |
| 08/14/2026 16:02 | 51 | 11.08 |
| 08/14/2026 16:02 | 6 | 11.09 |
| 08/14/2026 16:02 | 149 | 11.09 |
| 08/14/2026 16:02 | 124 | 11.09 |
| 08/14/2026 16:02 | 6 | 11.10 |
| 08/14/2026 16:02 | 7 | 11.10 |
| 08/14/2026 16:02 | 22 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.07 |
| 08/14/2026 16:02 | 16 | 11.07 |
| 08/14/2026 16:02 | 61 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.07 |
| 08/14/2026 16:02 | 75 | 11.07 |
| 08/14/2026 16:02 | 21 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.07 |
| 08/14/2026 16:02 | 109 | 11.07 |
| 08/14/2026 16:02 | 291 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.07 |
| 08/14/2026 16:02 | 400 | 11.07 |
| 08/14/2026 16:02 | 80 | 11.08 |
| 08/14/2026 16:02 | 54 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 300 | 11.09 |
| 08/14/2026 16:02 | 7 | 11.095 |
| 08/14/2026 16:02 | 7 | 11.095 |
| 08/14/2026 16:02 | 7 | 11.095 |
| 08/14/2026 16:02 | 5 | 11.10 |
| 08/14/2026 16:02 | 5 | 11.10 |
| 08/14/2026 16:02 | 3 | 11.09 |
| 08/14/2026 16:02 | 6 | 11.085 |
| 08/14/2026 16:02 | 1 | 11.08 |
| 08/14/2026 16:02 | 18 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 10 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 6 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.09 |
| 08/14/2026 16:02 | 10 | 11.09 |
| 08/14/2026 16:02 | 20 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.09 |
| 08/14/2026 16:02 | 10 | 11.09 |
| 08/14/2026 16:02 | 26 | 11.09 |
| 08/14/2026 16:02 | 7 | 11.09 |
| 08/14/2026 16:02 | 16 | 11.09 |
| 08/14/2026 16:02 | 84 | 11.09 |
| 08/14/2026 16:02 | 6 | 11.09 |
| 08/14/2026 16:02 | 5 | 11.09 |
| 08/14/2026 16:02 | 5 | 11.09 |
| 08/14/2026 16:02 | 6 | 11.09 |
| 08/14/2026 16:02 | 60 | 11.09 |
| 08/14/2026 16:02 | 304 | 11.09 |
| 08/14/2026 16:02 | 96 | 11.09 |
| 08/14/2026 16:02 | 5 | 11.10 |
| 08/14/2026 16:02 | 22 | 11.10 |
| 08/14/2026 16:02 | 100 | 11.10 |
| 08/14/2026 16:02 | 1 | 11.10 |
| 08/14/2026 16:02 | 5 | 11.10 |
| 08/14/2026 16:02 | 6 | 11.10 |
| 08/14/2026 16:02 | 5 | 11.10 |
| 08/14/2026 16:02 | 4 | 11.10 |
| 08/14/2026 16:02 | 1 | 11.10 |
| 08/14/2026 16:02 | 500 | 11.10 |
| 08/14/2026 16:02 | 500 | 11.10 |
| 08/14/2026 16:02 | 2 | 11.10 |
| 08/14/2026 16:02 | 8 | 11.10 |
| 08/14/2026 16:02 | 78 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.09 |
| 08/14/2026 16:02 | 426 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 400 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 1 | 11.08 |
| 08/14/2026 16:02 | 50 | 11.08 |
| 08/14/2026 16:02 | 4 | 11.08 |
| 08/14/2026 16:02 | 8 | 11.08 |
| 08/14/2026 16:02 | 7 | 11.09 |
| 08/14/2026 16:02 | 7 | 11.09 |
| 08/14/2026 16:02 | 7 | 11.09 |
| 08/14/2026 16:02 | 8 | 11.09 |
| 08/14/2026 16:02 | 8 | 11.09 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 28 | 11.08 |
| 08/14/2026 16:02 | 46 | 11.08 |
| 08/14/2026 16:02 | 8 | 11.08 |
| 08/14/2026 16:02 | 9 | 11.08 |
| 08/14/2026 16:02 | 9 | 11.08 |
| 08/14/2026 16:02 | 8 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.075 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 28 | 11.08 |
| 08/14/2026 16:02 | 72 | 11.08 |
| 08/14/2026 16:02 | 400 | 11.08 |
| 08/14/2026 16:02 | 200 | 11.08 |
| 08/14/2026 16:02 | 9 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 200 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 100 | 11.08 |
| 08/14/2026 16:02 | 2 | 11.08 |
| 08/14/2026 16:02 | 300 | 11.08 |
| 08/14/2026 16:02 | 59 | 11.07 |
| 08/14/2026 16:02 | 61 | 11.07 |
| 08/14/2026 16:02 | 100 | 11.065 |
| 08/14/2026 16:02 | 84 | 11.07 |
| 08/14/2026 16:02 | 416 | 11.065 |
| 08/14/2026 16:02 | 27 | 11.07 |
| 08/14/2026 16:02 | 18 | 11.07 |
| 08/14/2026 16:02 | 200 | 11.065 |
| 08/14/2026 16:02 | 50 | 11.07 |
| 08/14/2026 16:02 | 9 | 11.07 |
| 08/14/2026 16:02 | 125 | 11.07 |
| 08/14/2026 16:02 | 200 | 11.07 |
| 08/14/2026 16:02 | 50 | 11.07 |
| 08/14/2026 16:02 | 190 | 11.07 |
| 08/14/2026 16:02 | 50 | 11.08 |
| 08/14/2026 16:02 | 37 | 11.09 |
| 08/14/2026 16:02 | 63 | 11.09 |
| 08/14/2026 16:02 | 9 | 11.09 |
| 08/14/2026 16:02 | 9 | 11.09 |
| 08/14/2026 16:02 | 61 | 11.08 |
| 08/14/2026 16:02 | 9 | 11.08 |
| 08/14/2026 16:02 | 8 | 11.08 |
| 08/14/2026 16:01 | 9 | 11.08 |
| 08/14/2026 16:01 | 8 | 11.08 |
| 08/14/2026 16:01 | 125 | 11.06 |
| 08/14/2026 16:01 | 7 | 11.06 |
| 08/14/2026 16:01 | 125 | 11.06 |
| 08/14/2026 16:01 | 125 | 11.06 |
| 08/14/2026 16:01 | 4 | 11.055 |
| 08/14/2026 16:01 | 300 | 11.06 |
| 08/14/2026 16:01 | 8 | 11.07 |
| 08/14/2026 16:01 | 10 | 11.07 |
| 08/14/2026 16:01 | 30 | 11.06 |
| 08/14/2026 16:01 | 9 | 11.06 |
| 08/14/2026 16:01 | 100 | 11.06 |
| 08/14/2026 16:01 | 200 | 11.06 |
| 08/14/2026 16:01 | 9 | 11.07 |
| 08/14/2026 16:01 | 99 | 11.06 |
| 08/14/2026 16:01 | 1 | 11.06 |
| 08/14/2026 16:01 | 100 | 11.06 |
| 08/14/2026 16:01 | 50 | 11.065 |
| 08/14/2026 16:01 | 20 | 11.07 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 9 | 11.08 |
| 08/14/2026 16:01 | 9 | 11.09 |
| 08/14/2026 16:01 | 1 | 11.08 |
| 08/14/2026 16:01 | 10 | 11.09 |
| 08/14/2026 16:01 | 9 | 11.08 |
| 08/14/2026 16:01 | 10 | 11.08 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 40 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 1 | 11.05 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 10 | 11.055 |
| 08/14/2026 16:01 | 9 | 11.055 |
| 08/14/2026 16:01 | 600 | 11.06 |
| 08/14/2026 16:01 | 9 | 11.06 |
| 08/14/2026 16:01 | 41 | 11.06 |
| 08/14/2026 16:01 | 100 | 11.06 |
| 08/14/2026 16:01 | 9 | 11.07 |
| 08/14/2026 16:01 | 41 | 11.07 |
| 08/14/2026 16:01 | 50 | 11.07 |
| 08/14/2026 16:01 | 180 | 11.07 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 10 | 11.08 |
| 08/14/2026 16:01 | 100 | 11.07 |
| 08/14/2026 16:01 | 990 | 11.07 |
| 08/14/2026 16:01 | 10 | 11.07 |
| 08/14/2026 16:01 | 15 | 11.06 |
| 08/14/2026 16:01 | 15 | 11.055 |
| 08/14/2026 16:01 | 10 | 11.06 |
| 08/14/2026 16:01 | 100 | 11.055 |
| 08/14/2026 16:01 | 4991 | 11.05 |
| 08/14/2026 16:01 | 78 | 11.045 |
| 08/14/2026 16:01 | 11 | 11.045 |
| 08/14/2026 16:01 | 11 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 289 | 11.03 |
| 08/14/2026 16:01 | 80 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 400 | 11.025 |
| 08/14/2026 16:01 | 11 | 11.03 |
| 08/14/2026 16:01 | 50 | 11.03 |
| 08/14/2026 16:01 | 56 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 56 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 12 | 11.03 |
| 08/14/2026 16:01 | 50 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 12 | 11.04 |
| 08/14/2026 16:01 | 50 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.04 |
| 08/14/2026 16:01 | 54 | 11.04 |
| 08/14/2026 16:01 | 300 | 11.04 |
| 08/14/2026 16:01 | 200 | 11.035 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 11 | 11.03 |
| 08/14/2026 16:01 | 2 | 11.01 |
| 08/14/2026 16:01 | 100 | 11.01 |
| 08/14/2026 16:01 | 50 | 11.01 |
| 08/14/2026 16:01 | 1000 | 11.01 |
| 08/14/2026 16:01 | 100 | 11.01 |
| 08/14/2026 16:01 | 400 | 11.01 |
| 08/14/2026 16:01 | 48 | 11.01 |
| 08/14/2026 16:01 | 600 | 11.02 |
| 08/14/2026 16:01 | 2000 | 11.02 |
| 08/14/2026 16:01 | 10 | 11.025 |
| 08/14/2026 16:01 | 10 | 11.03 |
| 08/14/2026 16:01 | 20 | 11.03 |
| 08/14/2026 16:01 | 40 | 11.03 |
| 08/14/2026 16:01 | 50 | 11.03 |
| 08/14/2026 16:01 | 10 | 11.035 |
| 08/14/2026 16:01 | 4 | 11.03 |
| 08/14/2026 16:01 | 6 | 11.03 |
| 08/14/2026 16:01 | 43 | 11.03 |
| 08/14/2026 16:01 | 7 | 11.03 |
| 08/14/2026 16:01 | 10 | 11.04 |
| 08/14/2026 16:01 | 11 | 11.04 |
| 08/14/2026 16:01 | 10 | 11.04 |
| 08/14/2026 16:01 | 14 | 11.03 |
| 08/14/2026 16:01 | 10 | 11.03 |
| 08/14/2026 16:01 | 56 | 11.02 |
| 08/14/2026 16:01 | 44 | 11.02 |
| 08/14/2026 16:01 | 100 | 11.02 |
| 08/14/2026 16:01 | 11 | 11.03 |
| 08/14/2026 16:01 | 27 | 11.03 |
| 08/14/2026 16:01 | 125 | 11.01 |
| 08/14/2026 16:01 | 9 | 11.01 |
| 08/14/2026 16:01 | 75 | 11.01 |
| 08/14/2026 16:01 | 125 | 11.01 |
| 08/14/2026 16:01 | 200 | 11.01 |
| 08/14/2026 16:01 | 400 | 11.02 |
| 08/14/2026 16:01 | 20 | 11.02 |
| 08/14/2026 16:01 | 600 | 11.02 |
| 08/14/2026 16:01 | 12 | 11.03 |
| 08/14/2026 16:01 | 50 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 9 | 11.04 |
| 08/14/2026 16:01 | 50 | 11.04 |
| 08/14/2026 16:01 | 9 | 11.05 |
| 08/14/2026 16:01 | 1 | 11.05 |
| 08/14/2026 16:01 | 178 | 11.04 |
| 08/14/2026 16:01 | 100 | 11.04 |
| 08/14/2026 16:01 | 90 | 11.04 |
| 08/14/2026 16:01 | 10 | 11.04 |
| 08/14/2026 16:01 | 5 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 100 | 11.03 |
| 08/14/2026 16:01 | 12 | 11.03 |
| 08/14/2026 16:01 | 488 | 11.01 |
| 08/14/2026 16:00 | 12 | 11.01 |
| 08/14/2026 16:00 | 11 | 11.01 |
| 08/14/2026 16:00 | 700 | 11.01 |
| 08/14/2026 16:00 | 40 | 11.02 |
| 08/14/2026 16:00 | 62 | 11.03 |
| 08/14/2026 16:00 | 1 | 11.03 |
| 08/14/2026 16:00 | 36 | 11.02 |
| 08/14/2026 16:00 | 36 | 11.02 |
| 08/14/2026 16:00 | 144 | 11.02 |
| 08/14/2026 16:00 | 200 | 11.02 |
| 08/14/2026 16:00 | 144 | 11.02 |
| 08/14/2026 16:00 | 100 | 11.02 |
| 08/14/2026 16:00 | 1 | 11.02 |
| 08/14/2026 16:00 | 7 | 11.02 |
| 08/14/2026 16:00 | 9 | 11.02 |
| 08/14/2026 16:00 | 5 | 11.01 |
| 08/14/2026 16:00 | 400 | 11.01 |
| 08/14/2026 16:00 | 46 | 11.01 |
| 08/14/2026 16:00 | 509 | 11.00 |
| 08/14/2026 16:00 | 50 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 41 | 11.00 |
| 08/14/2026 16:00 | 400 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 1800 | 11.00 |
| 08/14/2026 16:00 | 269 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 37 | 11.00 |
| 08/14/2026 16:00 | 80 | 11.00 |
| 08/14/2026 16:00 | 25 | 11.00 |
| 08/14/2026 16:00 | 150 | 11.00 |
| 08/14/2026 16:00 | 1000 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 25 | 11.00 |
| 08/14/2026 16:00 | 122 | 11.00 |
| 08/14/2026 16:00 | 10 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 300 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 20 | 11.00 |
| 08/14/2026 16:00 | 10 | 11.00 |
| 08/14/2026 16:00 | 115 | 11.00 |
| 08/14/2026 16:00 | 100 | 11.00 |
| 08/14/2026 16:00 | 370 | 11.00 |
| 08/14/2026 16:00 | 130 | 11.00 |
| 08/14/2026 16:00 | 1 | 11.00 |
| 08/14/2026 16:00 | 10 | 11.00 |
| 08/14/2026 16:00 | 200 | 11.00 |
| 08/14/2026 16:00 | 1 | 11.00 |
| 08/14/2026 16:00 | 50 | 11.00 |
| 08/14/2026 16:00 | 38 | 10.99 |
| 08/14/2026 16:00 | 39 | 10.99 |
| 08/14/2026 16:00 | 200 | 10.98 |
| 08/14/2026 16:00 | 600 | 10.98 |
| 08/14/2026 16:00 | 22 | 10.98 |
| 08/14/2026 16:00 | 441 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 11 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 8 | 10.98 |
| 08/14/2026 16:00 | 9 | 10.97 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 10 | 10.98 |
| 08/14/2026 16:00 | 9 | 10.98 |
| 08/14/2026 16:00 | 9 | 10.98 |
| 08/14/2026 16:00 | 6 | 10.97 |
| 08/14/2026 16:00 | 1 | 10.955 |
| 08/14/2026 16:00 | 30 | 10.955 |
| 08/14/2026 16:00 | 200 | 10.955 |
| 08/14/2026 16:00 | 50 | 10.95 |
| 08/14/2026 16:00 | 1 | 10.955 |
| 08/14/2026 16:00 | 8 | 10.955 |
| 08/14/2026 16:00 | 10 | 10.96 |
| 08/14/2026 16:00 | 48 | 10.96 |
| 08/14/2026 16:00 | 12 | 10.965 |
| 08/14/2026 16:00 | 50 | 10.97 |
| 08/14/2026 16:00 | 13 | 10.98 |
| 08/14/2026 16:00 | 9 | 10.98 |
| 08/14/2026 16:00 | 493 | 10.97 |
| 08/14/2026 16:00 | 7 | 10.97 |
| 08/14/2026 16:00 | 6 | 10.96 |
| 08/14/2026 16:00 | 3 | 10.945 |
| 08/14/2026 16:00 | 1 | 10.94 |
| 08/14/2026 16:00 | 2 | 10.94 |
| 08/14/2026 16:00 | 154 | 10.95 |
| 08/14/2026 16:00 | 200 | 10.95 |
| 08/14/2026 16:00 | 154 | 10.95 |
| 08/14/2026 16:00 | 200 | 10.95 |
| 08/14/2026 16:00 | 172 | 10.95 |
| 08/14/2026 16:00 | 1 | 10.95 |
| 08/14/2026 16:00 | 1 | 10.95 |
| 08/14/2026 16:00 | 46 | 10.94 |
| 08/14/2026 16:00 | 173 | 10.95 |
| 08/14/2026 16:00 | 1 | 10.96 |
| 08/14/2026 16:00 | 900 | 10.95 |
| 08/14/2026 16:00 | 100 | 10.93 |
| 08/14/2026 16:00 | 22 | 10.93 |
| 08/14/2026 16:00 | 22 | 10.93 |
| 08/14/2026 16:00 | 100 | 10.93 |
| 08/14/2026 16:00 | 1 | 10.93 |
| 08/14/2026 16:00 | 1 | 10.92 |
| 08/14/2026 16:00 | 1 | 10.92 |
| 08/14/2026 16:00 | 1 | 10.92 |
| 08/14/2026 16:00 | 100 | 10.92 |
| 08/14/2026 16:00 | 600 | 10.92 |
| 08/14/2026 16:00 | 99 | 10.92 |
| 08/14/2026 16:00 | 1 | 10.92 |
| 08/14/2026 16:00 | 4 | 10.93 |
| 08/14/2026 16:00 | 35 | 10.94 |
| 08/14/2026 16:00 | 5 | 10.94 |
| 08/14/2026 16:00 | 100 | 10.95 |
| 08/14/2026 16:00 | 4 | 10.96 |
| 08/14/2026 16:00 | 125 | 10.95 |
| 08/14/2026 16:00 | 8 | 10.95 |
| 08/14/2026 16:00 | 88 | 10.95 |
| 08/14/2026 16:00 | 20 | 10.95 |
| 08/14/2026 16:00 | 75 | 10.96 |
| 08/14/2026 16:00 | 125 | 10.96 |
| 08/14/2026 16:00 | 6 | 10.97 |
| 08/14/2026 16:00 | 94 | 10.97 |
| 08/14/2026 16:00 | 125 | 10.96 |
| 08/14/2026 16:00 | 6 | 10.97 |
| 08/14/2026 16:00 | 7 | 10.96 |
| 08/14/2026 16:00 | 206 | 10.96 |
| 08/14/2026 16:00 | 200 | 10.96 |
| 08/14/2026 16:00 | 99 | 10.96 |
| 08/14/2026 16:00 | 7 | 10.97 |
| 08/14/2026 16:00 | 200 | 10.96 |
| 08/14/2026 16:00 | 4 | 10.96 |
| 08/14/2026 16:00 | 100 | 10.97 |
| 08/14/2026 16:00 | 48 | 10.98 |
| 08/14/2026 16:00 | 48 | 10.98 |
| 08/14/2026 16:00 | 61 | 10.98 |
| 08/14/2026 15:59 | 100 | 10.98 |
| 08/14/2026 15:59 | 172 | 10.98 |
| 08/14/2026 15:59 | 128 | 10.98 |
| 08/14/2026 15:59 | 100 | 10.98 |
| 08/14/2026 15:59 | 360 | 10.98 |
| 08/14/2026 15:59 | 8 | 10.97 |
| 08/14/2026 15:59 | 100 | 10.97 |
| 08/14/2026 15:59 | 400 | 10.97 |
| 08/14/2026 15:59 | 38 | 10.97 |
| 08/14/2026 15:59 | 9 | 10.98 |
| 08/14/2026 15:59 | 10 | 10.98 |
| 08/14/2026 15:59 | 11 | 10.98 |
| 08/14/2026 15:59 | 125 | 10.975 |
| 08/14/2026 15:59 | 10 | 10.98 |
| 08/14/2026 15:59 | 11 | 10.98 |
| 08/14/2026 15:59 | 13 | 10.96 |
| 08/14/2026 15:59 | 10 | 10.96 |
| 08/14/2026 15:59 | 200 | 10.97 |
| 08/14/2026 15:59 | 6 | 10.97 |
| 08/14/2026 15:59 | 10 | 10.97 |
| 08/14/2026 15:59 | 10 | 10.97 |
| 08/14/2026 15:59 | 147 | 10.97 |
| 08/14/2026 15:59 | 11 | 10.97 |
| 08/14/2026 15:59 | 9 | 10.97 |
| 08/14/2026 15:59 | 13 | 10.97 |
| 08/14/2026 15:59 | 400 | 10.96 |
| 08/14/2026 15:59 | 1000 | 10.96 |
| 08/14/2026 15:59 | 1 | 10.96 |
| 08/14/2026 15:59 | 200 | 10.95 |
| 08/14/2026 15:59 | 786 | 10.95 |
| 08/14/2026 15:59 | 200 | 10.945 |
| 08/14/2026 15:59 | 14 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.94 |
| 08/14/2026 15:59 | 98 | 10.94 |
| 08/14/2026 15:59 | 2 | 10.94 |
| 08/14/2026 15:59 | 1000 | 10.94 |
| 08/14/2026 15:59 | 34 | 10.94 |
| 08/14/2026 15:59 | 12 | 10.94 |
| 08/14/2026 15:59 | 500 | 10.93 |
| 08/14/2026 15:59 | 300 | 10.93 |
| 08/14/2026 15:59 | 125 | 10.93 |
| 08/14/2026 15:59 | 15 | 10.93 |
| 08/14/2026 15:59 | 18 | 10.92 |
| 08/14/2026 15:59 | 18 | 10.92 |
| 08/14/2026 15:59 | 100 | 10.92 |
| 08/14/2026 15:59 | 6 | 10.94 |
| 08/14/2026 15:59 | 149 | 10.92 |
| 08/14/2026 15:59 | 100 | 10.92 |
| 08/14/2026 15:59 | 17 | 10.915 |
| 08/14/2026 15:59 | 1 | 10.92 |
| 08/14/2026 15:59 | 16 | 10.925 |
| 08/14/2026 15:59 | 16 | 10.935 |
| 08/14/2026 15:59 | 1 | 10.94 |
| 08/14/2026 15:59 | 16 | 10.94 |
| 08/14/2026 15:59 | 16 | 10.94 |
| 08/14/2026 15:59 | 400 | 10.94 |
| 08/14/2026 15:59 | 125 | 10.94 |
| 08/14/2026 15:59 | 10 | 10.95 |
| 08/14/2026 15:59 | 44 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 200 | 10.95 |
| 08/14/2026 15:59 | 2900 | 10.95 |
| 08/14/2026 15:59 | 500 | 10.95 |
| 08/14/2026 15:59 | 99 | 10.95 |
| 08/14/2026 15:59 | 1 | 10.95 |
| 08/14/2026 15:59 | 5 | 10.95 |
| 08/14/2026 15:59 | 1 | 10.95 |
| 08/14/2026 15:59 | 9 | 10.95 |
| 08/14/2026 15:59 | 16 | 10.95 |
| 08/14/2026 15:59 | 19 | 10.95 |
| 08/14/2026 15:59 | 100 | 10.95 |
| 08/14/2026 15:59 | 20 | 10.95 |
| 08/14/2026 15:59 | 80 | 10.935 |
| 08/14/2026 15:59 | 1 | 10.935 |
| 08/14/2026 15:59 | 19 | 10.935 |
| 08/14/2026 15:59 | 20 | 10.925 |
| 08/14/2026 15:59 | 400 | 10.93 |
| 08/14/2026 15:59 | 100 | 10.94 |
| 08/14/2026 15:59 | 9 | 10.94 |
| 08/14/2026 15:59 | 11 | 10.94 |
| 08/14/2026 15:59 | 29 | 10.93 |
| 08/14/2026 15:59 | 11 | 10.93 |
| 08/14/2026 15:59 | 20 | 10.93 |
| 08/14/2026 15:59 | 40 | 10.93 |
| 08/14/2026 15:59 | 1 | 10.94 |
| 08/14/2026 15:59 | 92 | 10.93 |
| 08/14/2026 15:59 | 8 | 10.93 |
| 08/14/2026 15:59 | 2 | 10.93 |
| 08/14/2026 15:59 | 11 | 10.93 |
| 08/14/2026 15:59 | 125 | 10.915 |
| 08/14/2026 15:59 | 12 | 10.915 |
| 08/14/2026 15:59 | 174 | 10.92 |
| 08/14/2026 15:59 | 126 | 10.92 |
| 08/14/2026 15:59 | 6 | 10.92 |
| 08/14/2026 15:59 | 20 | 10.92 |
| 08/14/2026 15:59 | 100 | 10.92 |
| 08/14/2026 15:59 | 9 | 10.93 |
| 08/14/2026 15:59 | 8 | 10.93 |
| 08/14/2026 15:59 | 120 | 10.93 |
| 08/14/2026 15:59 | 50 | 10.93 |
| 08/14/2026 15:59 | 500 | 10.93 |
| 08/14/2026 15:59 | 9 | 10.94 |
| 08/14/2026 15:59 | 9 | 10.95 |
| 08/14/2026 15:59 | 10 | 10.95 |
| 08/14/2026 15:59 | 6 | 10.95 |
| 08/14/2026 15:59 | 6 | 10.95 |
| 08/14/2026 15:59 | 5 | 10.95 |
| 08/14/2026 15:59 | 3 | 10.94 |
| 08/14/2026 15:59 | 3 | 10.94 |
| 08/14/2026 15:59 | 88 | 10.94 |
| 08/14/2026 15:59 | 6 | 10.94 |
| 08/14/2026 15:59 | 6 | 10.94 |
| 08/14/2026 15:58 | 72 | 10.93 |
| 08/14/2026 15:58 | 37 | 10.93 |
| 08/14/2026 15:58 | 197 | 10.93 |
| 08/14/2026 15:58 | 6 | 10.93 |
| 08/14/2026 15:58 | 10 | 10.93 |
| 08/14/2026 15:58 | 10 | 10.93 |
| 08/14/2026 15:58 | 11 | 10.93 |
| 08/14/2026 15:58 | 10 | 10.92 |
| 08/14/2026 15:58 | 100 | 10.93 |
| 08/14/2026 15:58 | 100 | 10.93 |
| 08/14/2026 15:58 | 300 | 10.93 |
| 08/14/2026 15:58 | 2000 | 10.93 |
| 08/14/2026 15:58 | 995 | 10.93 |
| 08/14/2026 15:58 | 5 | 10.93 |
| 08/14/2026 15:58 | 7 | 10.92 |
| 08/14/2026 15:58 | 6 | 10.92 |
| 08/14/2026 15:58 | 8 | 10.915 |
| 08/14/2026 15:58 | 75 | 10.92 |
| 08/14/2026 15:58 | 125 | 10.92 |
| 08/14/2026 15:58 | 2 | 10.91 |
| 08/14/2026 15:58 | 1 | 10.90 |
| 08/14/2026 15:58 | 1 | 10.90 |
| 08/14/2026 15:58 | 1 | 10.90 |
| 08/14/2026 15:58 | 37 | 10.89 |
| 08/14/2026 15:58 | 2000 | 10.88 |
| 08/14/2026 15:58 | 1 | 10.88 |
| 08/14/2026 15:58 | 35 | 10.88 |
| 08/14/2026 15:58 | 9 | 10.88 |
| 08/14/2026 15:58 | 242 | 10.87 |
| 08/14/2026 15:58 | 1 | 10.87 |
| 08/14/2026 15:58 | 2 | 10.87 |
| 08/14/2026 15:58 | 8 | 10.87 |
| 08/14/2026 15:58 | 10 | 10.87 |
| 08/14/2026 15:58 | 50 | 10.87 |
| 08/14/2026 15:58 | 100 | 10.87 |
| 08/14/2026 15:58 | 200 | 10.86 |
| 08/14/2026 15:58 | 42 | 10.86 |
| 08/14/2026 15:58 | 92 | 10.86 |
| 08/14/2026 15:58 | 8 | 10.86 |
| 08/14/2026 15:58 | 8 | 10.86 |
| 08/14/2026 15:58 | 200 | 10.84 |
| 08/14/2026 15:58 | 6 | 10.84 |
| 08/14/2026 15:58 | 7 | 10.84 |
| 08/14/2026 15:58 | 6 | 10.83 |
| 08/14/2026 15:58 | 75 | 10.82 |
| 08/14/2026 15:58 | 125 | 10.82 |
| 08/14/2026 15:58 | 346 | 10.82 |
| 08/14/2026 15:58 | 7 | 10.82 |
| 08/14/2026 15:58 | 5 | 10.82 |
| 08/14/2026 15:58 | 358 | 10.82 |
| 08/14/2026 15:58 | 5 | 10.83 |
| 08/14/2026 15:58 | 10 | 10.82 |
| 08/14/2026 15:58 | 2 | 10.83 |
| 08/14/2026 15:58 | 3 | 10.83 |
| 08/14/2026 15:58 | 5 | 10.83 |
| 08/14/2026 15:58 | 49 | 10.83 |
| 08/14/2026 15:58 | 1 | 10.83 |
| 08/14/2026 15:58 | 5 | 10.83 |
| 08/14/2026 15:58 | 5 | 10.84 |
| 08/14/2026 15:58 | 5 | 10.84 |
| 08/14/2026 15:58 | 75 | 10.83 |
| 08/14/2026 15:58 | 75 | 10.83 |
| 08/14/2026 15:58 | 125 | 10.83 |
| 08/14/2026 15:58 | 125 | 10.83 |
| 08/14/2026 15:58 | 75 | 10.83 |
| 08/14/2026 15:58 | 125 | 10.83 |
| 08/14/2026 15:58 | 6 | 10.84 |
| 08/14/2026 15:58 | 5 | 10.83 |
| 08/14/2026 15:58 | 5 | 10.83 |
| 08/14/2026 15:57 | 5 | 10.83 |
| 08/14/2026 15:57 | 1 | 10.835 |
| 08/14/2026 15:57 | 6 | 10.84 |
| 08/14/2026 15:57 | 125 | 10.83 |
| 08/14/2026 15:57 | 6 | 10.84 |
| 08/14/2026 15:57 | 9 | 10.84 |
| 08/14/2026 15:57 | 57 | 10.84 |
| 08/14/2026 15:57 | 9 | 10.85 |
| 08/14/2026 15:57 | 20 | 10.85 |
| 08/14/2026 15:57 | 143 | 10.85 |
| 08/14/2026 15:57 | 339 | 10.85 |
| 08/14/2026 15:57 | 9 | 10.855 |
| 08/14/2026 15:57 | 9 | 10.855 |
| 08/14/2026 15:57 | 9 | 10.86 |
| 08/14/2026 15:57 | 6 | 10.86 |
| 08/14/2026 15:57 | 125 | 10.85 |
| 08/14/2026 15:57 | 6 | 10.85 |
| 08/14/2026 15:57 | 50 | 10.84 |
| 08/14/2026 15:57 | 250 | 10.84 |
| 08/14/2026 15:57 | 200 | 10.84 |
| 08/14/2026 15:57 | 10 | 10.835 |
| 08/14/2026 15:57 | 90 | 10.835 |
| 08/14/2026 15:57 | 8 | 10.835 |
| 08/14/2026 15:57 | 9 | 10.835 |
| 08/14/2026 15:57 | 9 | 10.825 |
| 08/14/2026 15:57 | 9 | 10.825 |
| 08/14/2026 15:57 | 9 | 10.83 |
| 08/14/2026 15:57 | 100 | 10.82 |
| 08/14/2026 15:57 | 236 | 10.81 |
| 08/14/2026 15:57 | 2 | 10.81 |
| 08/14/2026 15:57 | 100 | 10.81 |
| 08/14/2026 15:57 | 100 | 10.81 |
| 08/14/2026 15:57 | 92 | 10.81 |
| 08/14/2026 15:57 | 8 | 10.81 |
| 08/14/2026 15:57 | 100 | 10.81 |
| 08/14/2026 15:57 | 100 | 10.81 |
| 08/14/2026 15:57 | 800 | 10.81 |
| 08/14/2026 15:57 | 200 | 10.82 |
| 08/14/2026 15:57 | 8 | 10.83 |
| 08/14/2026 15:57 | 7 | 10.84 |
| 08/14/2026 15:57 | 400 | 10.84 |
| 08/14/2026 15:57 | 8 | 10.845 |
| 08/14/2026 15:57 | 8 | 10.845 |
| 08/14/2026 15:57 | 8 | 10.845 |
| 08/14/2026 15:57 | 7 | 10.845 |
| 08/14/2026 15:57 | 8 | 10.845 |
| 08/14/2026 15:57 | 7 | 10.845 |
| 08/14/2026 15:57 | 10 | 10.845 |
| 08/14/2026 15:57 | 10 | 10.845 |
| 08/14/2026 15:57 | 100 | 10.85 |
| 08/14/2026 15:57 | 500 | 10.85 |
| 08/14/2026 15:57 | 1000 | 10.85 |
| 08/14/2026 15:57 | 400 | 10.85 |
| 08/14/2026 15:57 | 11 | 10.855 |
| 08/14/2026 15:57 | 13 | 10.855 |
| 08/14/2026 15:57 | 100 | 10.86 |
| 08/14/2026 15:57 | 15 | 10.865 |
| 08/14/2026 15:57 | 16 | 10.865 |
| 08/14/2026 15:57 | 15 | 10.87 |
| 08/14/2026 15:57 | 16 | 10.87 |
| 08/14/2026 15:57 | 16 | 10.87 |
| 08/14/2026 15:57 | 9 | 10.87 |
| 08/14/2026 15:57 | 9 | 10.87 |
| 08/14/2026 15:57 | 9 | 10.87 |
| 08/14/2026 15:57 | 5 | 10.87 |
| 08/14/2026 15:57 | 4 | 10.87 |
| 08/14/2026 15:57 | 125 | 10.865 |
| 08/14/2026 15:57 | 9 | 10.865 |
| 08/14/2026 15:57 | 4 | 10.87 |
| 08/14/2026 15:57 | 96 | 10.87 |
| 08/14/2026 15:57 | 10 | 10.87 |
| 08/14/2026 15:57 | 31 | 10.87 |
| 08/14/2026 15:57 | 8 | 10.87 |
| 08/14/2026 15:57 | 27 | 10.85 |
| 08/14/2026 15:57 | 386 | 10.85 |
| 08/14/2026 15:57 | 7 | 10.85 |
| 08/14/2026 15:57 | 6 | 10.85 |
| 08/14/2026 15:57 | 7 | 10.85 |
| 08/14/2026 15:57 | 48 | 10.85 |
| 08/14/2026 15:57 | 10 | 10.85 |
| 08/14/2026 15:57 | 406 | 10.85 |
| 08/14/2026 15:57 | 7 | 10.86 |
| 08/14/2026 15:57 | 7 | 10.85 |
| 08/14/2026 15:57 | 8 | 10.845 |
| 08/14/2026 15:57 | 8 | 10.85 |
| 08/14/2026 15:57 | 10 | 10.86 |
| 08/14/2026 15:57 | 100 | 10.85 |
| 08/14/2026 15:57 | 9 | 10.85 |
| 08/14/2026 15:57 | 9 | 10.85 |
| 08/14/2026 15:57 | 9 | 10.85 |
| 08/14/2026 15:56 | 1 | 10.84 |
| 08/14/2026 15:56 | 17 | 10.83 |
| 08/14/2026 15:56 | 2 | 10.83 |
| 08/14/2026 15:56 | 50 | 10.83 |
| 08/14/2026 15:56 | 1 | 10.84 |
| 08/14/2026 15:56 | 2 | 10.84 |
| 08/14/2026 15:56 | 22 | 10.84 |
| 08/14/2026 15:56 | 1 | 10.84 |
| 08/14/2026 15:56 | 50 | 10.83 |
| 08/14/2026 15:56 | 125 | 10.83 |
| 08/14/2026 15:56 | 533 | 10.82 |
| 08/14/2026 15:56 | 195 | 10.82 |
| 08/14/2026 15:56 | 500 | 10.82 |
| 08/14/2026 15:56 | 100 | 10.82 |
| 08/14/2026 15:56 | 200 | 10.82 |
| 08/14/2026 15:56 | 125 | 10.825 |
| 08/14/2026 15:56 | 125 | 10.825 |
| 08/14/2026 15:56 | 125 | 10.825 |
| 08/14/2026 15:56 | 125 | 10.825 |
| 08/14/2026 15:56 | 50 | 10.83 |
| 08/14/2026 15:56 | 22 | 10.83 |
| 08/14/2026 15:56 | 75 | 10.83 |
| 08/14/2026 15:56 | 45 | 10.83 |
| 08/14/2026 15:56 | 1 | 10.83 |
| 08/14/2026 15:56 | 50 | 10.82 |
| 08/14/2026 15:56 | 100 | 10.81 |
| 08/14/2026 15:56 | 4 | 10.805 |
| 08/14/2026 15:56 | 100 | 10.81 |
| 08/14/2026 15:56 | 44 | 10.81 |
| 08/14/2026 15:56 | 7 | 10.81 |
| 08/14/2026 15:56 | 4 | 10.82 |
| 08/14/2026 15:56 | 9 | 10.81 |
| 08/14/2026 15:56 | 100 | 10.80 |
| 08/14/2026 15:56 | 200 | 10.80 |
| 08/14/2026 15:56 | 20 | 10.80 |
| 08/14/2026 15:56 | 20 | 10.80 |
| 08/14/2026 15:56 | 9 | 10.79 |
| 08/14/2026 15:56 | 12 | 10.78 |
| 08/14/2026 15:56 | 88 | 10.78 |
| 08/14/2026 15:56 | 28 | 10.78 |
| 08/14/2026 15:56 | 48 | 10.78 |
| 08/14/2026 15:56 | 22 | 10.78 |
| 08/14/2026 15:56 | 9 | 10.775 |
| 08/14/2026 15:56 | 4 | 10.78 |
| 08/14/2026 15:56 | 47 | 10.78 |
| 08/14/2026 15:56 | 100 | 10.78 |
| 08/14/2026 15:56 | 8 | 10.79 |
| 08/14/2026 15:56 | 100 | 10.79 |
| 08/14/2026 15:56 | 8 | 10.79 |
| 08/14/2026 15:56 | 50 | 10.79 |
| 08/14/2026 15:56 | 8 | 10.785 |
| 08/14/2026 15:56 | 1 | 10.79 |
| 08/14/2026 15:56 | 50 | 10.79 |
| 08/14/2026 15:56 | 1 | 10.79 |
| 08/14/2026 15:56 | 50 | 10.79 |
| 08/14/2026 15:56 | 4 | 10.785 |
| 08/14/2026 15:56 | 100 | 10.79 |
| 08/14/2026 15:56 | 50 | 10.79 |
| 08/14/2026 15:56 | 11 | 10.80 |
| 08/14/2026 15:56 | 39 | 10.80 |
| 08/14/2026 15:56 | 1 | 10.80 |
| 08/14/2026 15:56 | 350 | 10.80 |
| 08/14/2026 15:56 | 9 | 10.80 |
| 08/14/2026 15:56 | 1 | 10.80 |
| 08/14/2026 15:56 | 205 | 10.815 |
| 08/14/2026 15:56 | 3 | 10.81 |
| 08/14/2026 15:56 | 4 | 10.815 |
| 08/14/2026 15:56 | 3 | 10.825 |
| 08/14/2026 15:56 | 8 | 10.83 |
| 08/14/2026 15:56 | 404 | 10.81 |
| 08/14/2026 15:56 | 2 | 10.81 |
| 08/14/2026 15:56 | 1 | 10.81 |
| 08/14/2026 15:56 | 100 | 10.81 |
| 08/14/2026 15:56 | 100 | 10.81 |
| 08/14/2026 15:56 | 220 | 10.81 |
| 08/14/2026 15:56 | 100 | 10.81 |
| 08/14/2026 15:56 | 100 | 10.82 |
| 08/14/2026 15:56 | 500 | 10.82 |
| 08/14/2026 15:56 | 190 | 10.82 |
| 08/14/2026 15:56 | 20 | 10.84 |
| 08/14/2026 15:56 | 8 | 10.85 |
| 08/14/2026 15:56 | 743 | 10.87 |
| 08/14/2026 15:56 | 48 | 10.87 |
| 08/14/2026 15:56 | 200 | 10.875 |
| 08/14/2026 15:56 | 44 | 10.88 |
| 08/14/2026 15:56 | 37 | 10.88 |
| 08/14/2026 15:56 | 100 | 10.88 |
| 08/14/2026 15:56 | 100 | 10.885 |
| 08/14/2026 15:56 | 100 | 10.885 |
| 08/14/2026 15:56 | 100 | 10.885 |
| 08/14/2026 15:56 | 80 | 10.89 |
| 08/14/2026 15:56 | 20 | 10.89 |
| 08/14/2026 15:56 | 65 | 10.89 |
| 08/14/2026 15:56 | 100 | 10.89 |
| 08/14/2026 15:56 | 406 | 10.89 |
| 08/14/2026 15:56 | 9 | 10.90 |
| 08/14/2026 15:56 | 500 | 10.90 |
| 08/14/2026 15:56 | 8 | 10.905 |
| 08/14/2026 15:56 | 8 | 10.91 |
| 08/14/2026 15:55 | 8 | 10.91 |
| 08/14/2026 15:55 | 9 | 10.90 |
| 08/14/2026 15:55 | 8 | 10.91 |
| 08/14/2026 15:55 | 8 | 10.90 |
| 08/14/2026 15:55 | 8 | 10.895 |
| 08/14/2026 15:55 | 8 | 10.90 |
| 08/14/2026 15:55 | 8 | 10.895 |
| 08/14/2026 15:55 | 9 | 10.90 |
| 08/14/2026 15:55 | 500 | 10.90 |
| 08/14/2026 15:55 | 44 | 10.90 |
| 08/14/2026 15:55 | 1 | 10.905 |
| 08/14/2026 15:55 | 5 | 10.90 |
| 08/14/2026 15:55 | 28 | 10.90 |
| 08/14/2026 15:55 | 72 | 10.90 |
| 08/14/2026 15:55 | 1 | 10.90 |
| 08/14/2026 15:55 | 12 | 10.90 |
| 08/14/2026 15:55 | 500 | 10.90 |
| 08/14/2026 15:55 | 1 | 10.90 |
| 08/14/2026 15:55 | 1 | 10.90 |
| 08/14/2026 15:55 | 5 | 10.90 |
| 08/14/2026 15:55 | 100 | 10.88 |
| 08/14/2026 15:55 | 100 | 10.88 |
| 08/14/2026 15:55 | 285 | 10.88 |
| 08/14/2026 15:55 | 94 | 10.88 |
| 08/14/2026 15:55 | 20 | 10.87 |
| 08/14/2026 15:55 | 6 | 10.86 |
| 08/14/2026 15:55 | 6 | 10.86 |
| 08/14/2026 15:55 | 6 | 10.87 |
| 08/14/2026 15:55 | 5 | 10.85 |
| 08/14/2026 15:55 | 7 | 10.85 |
| 08/14/2026 15:55 | 100 | 10.85 |
| 08/14/2026 15:55 | 6 | 10.85 |
| 08/14/2026 15:55 | 8 | 10.84 |
| 08/14/2026 15:55 | 8 | 10.84 |
| 08/14/2026 15:55 | 7 | 10.83 |
| 08/14/2026 15:55 | 8 | 10.83 |
| 08/14/2026 15:55 | 7 | 10.83 |
| 08/14/2026 15:55 | 100 | 10.82 |
| 08/14/2026 15:55 | 7 | 10.83 |
| 08/14/2026 15:55 | 1 | 10.835 |
| 08/14/2026 15:55 | 50 | 10.83 |
| 08/14/2026 15:55 | 1 | 10.835 |
| 08/14/2026 15:55 | 8 | 10.83 |
| 08/14/2026 15:55 | 3 | 10.82 |
| 08/14/2026 15:55 | 95 | 10.83 |
| 08/14/2026 15:55 | 10 | 10.84 |
| 08/14/2026 15:55 | 281 | 10.84 |
| 08/14/2026 15:55 | 10 | 10.84 |
| 08/14/2026 15:55 | 42 | 10.84 |
| 08/14/2026 15:55 | 193 | 10.84 |
| 08/14/2026 15:55 | 1 | 10.85 |
| 08/14/2026 15:55 | 42 | 10.86 |
| 08/14/2026 15:55 | 200 | 10.86 |
| 08/14/2026 15:55 | 2 | 10.86 |
| 08/14/2026 15:55 | 2 | 10.87 |
| 08/14/2026 15:55 | 1 | 10.86 |
| 08/14/2026 15:55 | 100 | 10.85 |
| 08/14/2026 15:55 | 224 | 10.85 |
| 08/14/2026 15:55 | 201 | 10.85 |
| 08/14/2026 15:55 | 199 | 10.85 |
| 08/14/2026 15:55 | 25 | 10.85 |
| 08/14/2026 15:55 | 200 | 10.85 |
| 08/14/2026 15:55 | 1 | 10.85 |
| 08/14/2026 15:55 | 7 | 10.84 |
| 08/14/2026 15:55 | 1 | 10.83 |
| 08/14/2026 15:55 | 3 | 10.83 |
| 08/14/2026 15:54 | 4 | 10.83 |
| 08/14/2026 15:54 | 50 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 50 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 2 | 10.83 |
| 08/14/2026 15:54 | 50 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 50 | 10.83 |
| 08/14/2026 15:54 | 13 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 50 | 10.84 |
| 08/14/2026 15:54 | 50 | 10.84 |
| 08/14/2026 15:54 | 48 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 1 | 10.84 |
| 08/14/2026 15:54 | 47 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 99 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 50 | 10.83 |
| 08/14/2026 15:54 | 1000 | 10.83 |
| 08/14/2026 15:54 | 38 | 10.83 |
| 08/14/2026 15:54 | 100 | 10.82 |
| 08/14/2026 15:54 | 200 | 10.82 |
| 08/14/2026 15:54 | 100 | 10.82 |
| 08/14/2026 15:54 | 70 | 10.81 |
| 08/14/2026 15:54 | 500 | 10.81 |
| 08/14/2026 15:54 | 300 | 10.81 |
| 08/14/2026 15:54 | 199 | 10.81 |
| 08/14/2026 15:54 | 400 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 50 | 10.80 |
| 08/14/2026 15:54 | 5 | 10.79 |
| 08/14/2026 15:54 | 5 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 97 | 10.80 |
| 08/14/2026 15:54 | 1 | 10.80 |
| 08/14/2026 15:54 | 1 | 10.80 |
| 08/14/2026 15:54 | 1 | 10.80 |
| 08/14/2026 15:54 | 4 | 10.80 |
| 08/14/2026 15:54 | 56 | 10.80 |
| 08/14/2026 15:54 | 44 | 10.80 |
| 08/14/2026 15:54 | 16 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 300 | 10.80 |
| 08/14/2026 15:54 | 50 | 10.80 |
| 08/14/2026 15:54 | 200 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 16 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 34 | 10.80 |
| 08/14/2026 15:54 | 190 | 10.80 |
| 08/14/2026 15:54 | 190 | 10.805 |
| 08/14/2026 15:54 | 190 | 10.805 |
| 08/14/2026 15:54 | 100 | 10.805 |
| 08/14/2026 15:54 | 100 | 10.805 |
| 08/14/2026 15:54 | 400 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.79 |
| 08/14/2026 15:54 | 70 | 10.79 |
| 08/14/2026 15:54 | 10 | 10.79 |
| 08/14/2026 15:54 | 10 | 10.79 |
| 08/14/2026 15:54 | 30 | 10.79 |
| 08/14/2026 15:54 | 70 | 10.79 |
| 08/14/2026 15:54 | 30 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.79 |
| 08/14/2026 15:54 | 300 | 10.79 |
| 08/14/2026 15:54 | 70 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.79 |
| 08/14/2026 15:54 | 30 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.795 |
| 08/14/2026 15:54 | 30 | 10.80 |
| 08/14/2026 15:54 | 200 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 400 | 10.79 |
| 08/14/2026 15:54 | 70 | 10.79 |
| 08/14/2026 15:54 | 30 | 10.79 |
| 08/14/2026 15:54 | 100 | 10.79 |
| 08/14/2026 15:54 | 3 | 10.79 |
| 08/14/2026 15:54 | 80 | 10.80 |
| 08/14/2026 15:54 | 400 | 10.80 |
| 08/14/2026 15:54 | 25 | 10.80 |
| 08/14/2026 15:54 | 3 | 10.80 |
| 08/14/2026 15:54 | 90 | 10.80 |
| 08/14/2026 15:54 | 35 | 10.80 |
| 08/14/2026 15:54 | 120 | 10.80 |
| 08/14/2026 15:54 | 100 | 10.80 |
| 08/14/2026 15:54 | 1000 | 10.80 |
| 08/14/2026 15:54 | 7214 | 10.80 |
| 08/14/2026 15:54 | 2786 | 10.80 |
| 08/14/2026 15:54 | 37 | 10.80 |
| 08/14/2026 15:54 | 1 | 10.81 |
| 08/14/2026 15:54 | 1 | 10.80 |
| 08/14/2026 15:54 | 2 | 10.80 |
| 08/14/2026 15:54 | 4 | 10.82 |
| 08/14/2026 15:54 | 1 | 10.825 |
| 08/14/2026 15:54 | 7 | 10.83 |
| 08/14/2026 15:54 | 400 | 10.83 |
| 08/14/2026 15:54 | 299 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:54 | 1 | 10.82 |
| 08/14/2026 15:54 | 125 | 10.81 |
| 08/14/2026 15:54 | 125 | 10.81 |
| 08/14/2026 15:54 | 125 | 10.81 |
| 08/14/2026 15:54 | 100 | 10.81 |
| 08/14/2026 15:54 | 20 | 10.81 |
| 08/14/2026 15:54 | 36 | 10.81 |
| 08/14/2026 15:54 | 199 | 10.81 |
| 08/14/2026 15:54 | 1 | 10.81 |
| 08/14/2026 15:54 | 34 | 10.82 |
| 08/14/2026 15:54 | 400 | 10.82 |
| 08/14/2026 15:54 | 400 | 10.82 |
| 08/14/2026 15:54 | 32 | 10.82 |
| 08/14/2026 15:54 | 3 | 10.82 |
| 08/14/2026 15:54 | 11 | 10.82 |
| 08/14/2026 15:54 | 1 | 10.82 |
| 08/14/2026 15:54 | 23 | 10.82 |
| 08/14/2026 15:54 | 241 | 10.82 |
| 08/14/2026 15:54 | 59 | 10.82 |
| 08/14/2026 15:54 | 1 | 10.82 |
| 08/14/2026 15:54 | 1 | 10.82 |
| 08/14/2026 15:54 | 1 | 10.81 |
| 08/14/2026 15:54 | 65 | 10.82 |
| 08/14/2026 15:54 | 3 | 10.825 |
| 08/14/2026 15:54 | 40 | 10.83 |
| 08/14/2026 15:54 | 60 | 10.83 |
| 08/14/2026 15:54 | 125 | 10.835 |
| 08/14/2026 15:54 | 1 | 10.83 |
| 08/14/2026 15:53 | 2 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.84 |
| 08/14/2026 15:53 | 100 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.84 |
| 08/14/2026 15:53 | 125 | 10.84 |
| 08/14/2026 15:53 | 125 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.85 |
| 08/14/2026 15:53 | 100 | 10.85 |
| 08/14/2026 15:53 | 1 | 10.85 |
| 08/14/2026 15:53 | 24 | 10.84 |
| 08/14/2026 15:53 | 53 | 10.84 |
| 08/14/2026 15:53 | 75 | 10.85 |
| 08/14/2026 15:53 | 125 | 10.85 |
| 08/14/2026 15:53 | 125 | 10.85 |
| 08/14/2026 15:53 | 125 | 10.845 |
| 08/14/2026 15:53 | 125 | 10.845 |
| 08/14/2026 15:53 | 3 | 10.845 |
| 08/14/2026 15:53 | 100 | 10.84 |
| 08/14/2026 15:53 | 100 | 10.835 |
| 08/14/2026 15:53 | 100 | 10.83 |
| 08/14/2026 15:53 | 100 | 10.83 |
| 08/14/2026 15:53 | 1 | 10.82 |
| 08/14/2026 15:53 | 100 | 10.82 |
| 08/14/2026 15:53 | 100 | 10.82 |
| 08/14/2026 15:53 | 250 | 10.83 |
| 08/14/2026 15:53 | 400 | 10.83 |
| 08/14/2026 15:53 | 100 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.83 |
| 08/14/2026 15:53 | 300 | 10.83 |
| 08/14/2026 15:53 | 100 | 10.83 |
| 08/14/2026 15:53 | 2 | 10.825 |
| 08/14/2026 15:53 | 1 | 10.82 |
| 08/14/2026 15:53 | 1 | 10.83 |
| 08/14/2026 15:53 | 100 | 10.84 |
| 08/14/2026 15:53 | 65 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.86 |
| 08/14/2026 15:53 | 3 | 10.86 |
| 08/14/2026 15:53 | 100 | 10.85 |
| 08/14/2026 15:53 | 400 | 10.86 |
| 08/14/2026 15:53 | 100 | 10.86 |
| 08/14/2026 15:53 | 2 | 10.87 |
| 08/14/2026 15:53 | 41 | 10.87 |
| 08/14/2026 15:53 | 4 | 10.87 |
| 08/14/2026 15:53 | 39 | 10.87 |
| 08/14/2026 15:53 | 1 | 10.865 |
| 08/14/2026 15:53 | 4 | 10.87 |
| 08/14/2026 15:53 | 2 | 10.88 |
| 08/14/2026 15:53 | 6 | 10.87 |
| 08/14/2026 15:53 | 1 | 10.88 |
| 08/14/2026 15:53 | 2 | 10.87 |
| 08/14/2026 15:53 | 125 | 10.87 |
| 08/14/2026 15:53 | 125 | 10.87 |
| 08/14/2026 15:53 | 400 | 10.87 |
| 08/14/2026 15:53 | 100 | 10.87 |
| 08/14/2026 15:53 | 100 | 10.87 |
| 08/14/2026 15:53 | 200 | 10.86 |
| 08/14/2026 15:53 | 25 | 10.86 |
| 08/14/2026 15:53 | 1 | 10.85 |
| 08/14/2026 15:53 | 25 | 10.85 |
| 08/14/2026 15:53 | 75 | 10.85 |
| 08/14/2026 15:53 | 200 | 10.85 |
| 08/14/2026 15:53 | 30 | 10.85 |
| 08/14/2026 15:53 | 200 | 10.85 |
| 08/14/2026 15:53 | 300 | 10.85 |
| 08/14/2026 15:53 | 100 | 10.84 |
| 08/14/2026 15:53 | 1 | 10.81 |
| 08/14/2026 15:53 | 1 | 10.815 |
| 08/14/2026 15:53 | 100 | 10.82 |
| 08/14/2026 15:53 | 97 | 10.82 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 1 | 10.83 |
| 08/14/2026 15:52 | 100 | 10.84 |
| 08/14/2026 15:52 | 125 | 10.845 |
| 08/14/2026 15:52 | 1 | 10.845 |
| 08/14/2026 15:52 | 1 | 10.84 |
| 08/14/2026 15:52 | 1 | 10.84 |
| 08/14/2026 15:52 | 2 | 10.83 |
| 08/14/2026 15:52 | 1 | 10.83 |
| 08/14/2026 15:52 | 1 | 10.83 |
| 08/14/2026 15:52 | 100 | 10.84 |
| 08/14/2026 15:52 | 2 | 10.83 |
| 08/14/2026 15:52 | 100 | 10.83 |
| 08/14/2026 15:52 | 400 | 10.83 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 2 | 10.82 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 2 | 10.82 |
| 08/14/2026 15:52 | 2 | 10.83 |
| 08/14/2026 15:52 | 600 | 10.83 |
| 08/14/2026 15:52 | 400 | 10.83 |
| 08/14/2026 15:52 | 3 | 10.82 |
| 08/14/2026 15:52 | 2 | 10.825 |
| 08/14/2026 15:52 | 3 | 10.825 |
| 08/14/2026 15:52 | 1 | 10.82 |
| 08/14/2026 15:52 | 125 | 10.83 |
| 08/14/2026 15:52 | 11 | 10.83 |
| 08/14/2026 15:52 | 27 | 10.83 |
| 08/14/2026 15:52 | 2 | 10.83 |
| 08/14/2026 15:52 | 2 | 10.84 |
| 08/14/2026 15:52 | 488 | 10.85 |
| 08/14/2026 15:52 | 8 | 10.85 |
| 08/14/2026 15:52 | 2 | 10.85 |
| 08/14/2026 15:52 | 3 | 10.855 |
| 08/14/2026 15:52 | 2 | 10.85 |
| 08/14/2026 15:52 | 112 | 10.84 |
| 08/14/2026 15:52 | 21 | 10.84 |
| 08/14/2026 15:52 | 200 | 10.84 |
| 08/14/2026 15:52 | 100 | 10.84 |
| 08/14/2026 15:52 | 100 | 10.84 |
| 08/14/2026 15:52 | 200 | 10.845 |
| 08/14/2026 15:52 | 86 | 10.85 |
| 08/14/2026 15:52 | 13 | 10.85 |
| 08/14/2026 15:52 | 84 | 10.85 |
| 08/14/2026 15:52 | 4 | 10.85 |
| 08/14/2026 15:52 | 3 | 10.85 |
| 08/14/2026 15:52 | 38 | 10.85 |
| 08/14/2026 15:52 | 38 | 10.85 |
| 08/14/2026 15:52 | 38 | 10.85 |
| 08/14/2026 15:52 | 3 | 10.835 |
| 08/14/2026 15:52 | 300 | 10.83 |
| 08/14/2026 15:52 | 91 | 10.83 |
| 08/14/2026 15:52 | 100 | 10.83 |
| 08/14/2026 15:52 | 35 | 10.83 |
| 08/14/2026 15:52 | 3 | 10.83 |
| 08/14/2026 15:52 | 1 | 10.83 |
| 08/14/2026 15:52 | 1 | 10.84 |
| 08/14/2026 15:52 | 4 | 10.83 |
| 08/14/2026 15:52 | 100 | 10.84 |
| 08/14/2026 15:52 | 3 | 10.845 |
| 08/14/2026 15:52 | 5 | 10.84 |
| 08/14/2026 15:52 | 65 | 10.84 |
| 08/14/2026 15:52 | 60 | 10.84 |
| 08/14/2026 15:52 | 5 | 10.84 |
| 08/14/2026 15:52 | 3 | 10.85 |
| 08/14/2026 15:52 | 47 | 10.85 |
| 08/14/2026 15:52 | 14 | 10.86 |
| 08/14/2026 15:52 | 2 | 10.86 |
| 08/14/2026 15:52 | 455 | 10.86 |
| 08/14/2026 15:52 | 16 | 10.86 |
| 08/14/2026 15:52 | 2 | 10.855 |
| 08/14/2026 15:52 | 3 | 10.855 |
| 08/14/2026 15:52 | 2 | 10.85 |
| 08/14/2026 15:52 | 1 | 10.85 |
| 08/14/2026 15:52 | 100 | 10.86 |
| 08/14/2026 15:52 | 34 | 10.86 |
| 08/14/2026 15:52 | 455 | 10.86 |
| 08/14/2026 15:52 | 100 | 10.87 |
| 08/14/2026 15:52 | 2 | 10.855 |
| 08/14/2026 15:52 | 377 | 10.855 |
| 08/14/2026 15:52 | 1 | 10.855 |
| 08/14/2026 15:51 | 1 | 10.86 |
| 08/14/2026 15:51 | 1 | 10.85 |
| 08/14/2026 15:51 | 125 | 10.85 |
| 08/14/2026 15:51 | 114 | 10.85 |
| 08/14/2026 15:51 | 100 | 10.85 |
| 08/14/2026 15:51 | 125 | 10.85 |
| 08/14/2026 15:51 | 180 | 10.86 |
| 08/14/2026 15:51 | 281 | 10.86 |
| 08/14/2026 15:51 | 1 | 10.86 |
| 08/14/2026 15:51 | 38 | 10.86 |
| 08/14/2026 15:51 | 1 | 10.855 |
| 08/14/2026 15:51 | 66 | 10.86 |
| 08/14/2026 15:51 | 34 | 10.86 |
| 08/14/2026 15:51 | 1 | 10.84 |
| 08/14/2026 15:51 | 6 | 10.85 |
| 08/14/2026 15:51 | 1 | 10.85 |
| 08/14/2026 15:51 | 100 | 10.85 |
| 08/14/2026 15:51 | 100 | 10.87 |
| 08/14/2026 15:51 | 1 | 10.88 |
| 08/14/2026 15:51 | 2 | 10.88 |
| 08/14/2026 15:51 | 125 | 10.865 |
| 08/14/2026 15:51 | 2 | 10.85 |
| 08/14/2026 15:51 | 300 | 10.85 |
| 08/14/2026 15:51 | 3 | 10.85 |
| 08/14/2026 15:51 | 400 | 10.84 |
| 08/14/2026 15:51 | 2003 | 10.84 |
| 08/14/2026 15:51 | 6 | 10.84 |
| 08/14/2026 15:51 | 6 | 10.84 |
| 08/14/2026 15:51 | 5 | 10.84 |
| 08/14/2026 15:51 | 343 | 10.83 |
| 08/14/2026 15:51 | 6 | 10.83 |
| 08/14/2026 15:51 | 50 | 10.83 |
| 08/14/2026 15:51 | 10 | 10.83 |
| 08/14/2026 15:51 | 399 | 10.83 |
| 08/14/2026 15:51 | 20 | 10.84 |
| 08/14/2026 15:51 | 6 | 10.83 |
| 08/14/2026 15:51 | 308 | 10.82 |
| 08/14/2026 15:51 | 104 | 10.82 |
| 08/14/2026 15:51 | 136 | 10.82 |
| 08/14/2026 15:51 | 163 | 10.82 |
| 08/14/2026 15:51 | 4 | 10.82 |
| 08/14/2026 15:51 | 380 | 10.81 |
| 08/14/2026 15:51 | 20 | 10.81 |
| 08/14/2026 15:51 | 100 | 10.81 |
| 08/14/2026 15:51 | 6 | 10.82 |
| 08/14/2026 15:51 | 7 | 10.82 |
| 08/14/2026 15:51 | 6 | 10.82 |
| 08/14/2026 15:51 | 6 | 10.82 |
| 08/14/2026 15:51 | 5 | 10.82 |
| 08/14/2026 15:51 | 3 | 10.82 |
| 08/14/2026 15:51 | 4 | 10.82 |
| 08/14/2026 15:51 | 97 | 10.81 |
| 08/14/2026 15:51 | 36 | 10.81 |
| 08/14/2026 15:51 | 3 | 10.81 |
| 08/14/2026 15:51 | 5 | 10.805 |
| 08/14/2026 15:51 | 185 | 10.805 |
| 08/14/2026 15:51 | 340 | 10.805 |
| 08/14/2026 15:51 | 1 | 10.80 |
| 08/14/2026 15:51 | 4 | 10.785 |
| 08/14/2026 15:51 | 4 | 10.79 |
| 08/14/2026 15:51 | 2 | 10.805 |
| 08/14/2026 15:51 | 2 | 10.82 |
| 08/14/2026 15:51 | 100 | 10.80 |
| 08/14/2026 15:51 | 5 | 10.80 |
| 08/14/2026 15:51 | 400 | 10.80 |
| 08/14/2026 15:51 | 115 | 10.81 |
| 08/14/2026 15:51 | 125 | 10.81 |
| 08/14/2026 15:51 | 250 | 10.81 |
| 08/14/2026 15:51 | 1700 | 10.81 |
| 08/14/2026 15:51 | 100 | 10.82 |
| 08/14/2026 15:51 | 100 | 10.82 |
| 08/14/2026 15:51 | 1 | 10.82 |
| 08/14/2026 15:51 | 25 | 10.82 |
| 08/14/2026 15:51 | 400 | 10.83 |
| 08/14/2026 15:51 | 59 | 10.83 |
| 08/14/2026 15:51 | 38 | 10.83 |
| 08/14/2026 15:50 | 1 | 10.85 |
| 08/14/2026 15:50 | 3 | 10.85 |
| 08/14/2026 15:50 | 1 | 10.83 |
| 08/14/2026 15:50 | 5 | 10.84 |
| 08/14/2026 15:50 | 3 | 10.825 |
| 08/14/2026 15:50 | 5 | 10.825 |
| 08/14/2026 15:50 | 5 | 10.84 |
| 08/14/2026 15:50 | 2 | 10.84 |
| 08/14/2026 15:50 | 3 | 10.83 |
| 08/14/2026 15:50 | 2 | 10.83 |
| 08/14/2026 15:50 | 1 | 10.83 |
| 08/14/2026 15:50 | 5 | 10.83 |
| 08/14/2026 15:50 | 100 | 10.82 |
| 08/14/2026 15:50 | 200 | 10.82 |
| 08/14/2026 15:50 | 32 | 10.82 |
| 08/14/2026 15:50 | 100 | 10.81 |
| 08/14/2026 15:50 | 36 | 10.81 |
| 08/14/2026 15:50 | 300 | 10.81 |
| 08/14/2026 15:50 | 20 | 10.81 |
| 08/14/2026 15:50 | 4 | 10.81 |
| 08/14/2026 15:50 | 356 | 10.80 |
| 08/14/2026 15:50 | 500 | 10.80 |
| 08/14/2026 15:50 | 3 | 10.80 |
| 08/14/2026 15:50 | 7 | 10.81 |
| 08/14/2026 15:50 | 4 | 10.81 |
| 08/14/2026 15:50 | 7 | 10.81 |
| 08/14/2026 15:50 | 73 | 10.80 |
| 08/14/2026 15:50 | 7 | 10.80 |
| 08/14/2026 15:50 | 6 | 10.80 |
| 08/14/2026 15:50 | 3 | 10.78 |
| 08/14/2026 15:50 | 259 | 10.79 |
| 08/14/2026 15:50 | 30 | 10.795 |
| 08/14/2026 15:50 | 125 | 10.795 |
| 08/14/2026 15:50 | 100 | 10.79 |
| 08/14/2026 15:50 | 19 | 10.80 |
| 08/14/2026 15:50 | 75 | 10.80 |
| 08/14/2026 15:50 | 19 | 10.80 |
| 08/14/2026 15:50 | 87 | 10.805 |
| 08/14/2026 15:50 | 19 | 10.80 |
| 08/14/2026 15:50 | 94 | 10.80 |
| 08/14/2026 15:50 | 100 | 10.80 |
| 08/14/2026 15:50 | 11 | 10.80 |
| 08/14/2026 15:50 | 67 | 10.80 |
| 08/14/2026 15:50 | 7 | 10.80 |
| 08/14/2026 15:50 | 15 | 10.80 |
| 08/14/2026 15:50 | 100 | 10.80 |
| 08/14/2026 15:50 | 5 | 10.80 |
| 08/14/2026 15:50 | 4 | 10.80 |
| 08/14/2026 15:50 | 100 | 10.80 |
| 08/14/2026 15:50 | 5 | 10.80 |
| 08/14/2026 15:50 | 1 | 10.80 |
| 08/14/2026 15:50 | 65 | 10.80 |
| 08/14/2026 15:50 | 100 | 10.80 |
| 08/14/2026 15:50 | 1200 | 10.80 |
| 08/14/2026 15:50 | 100 | 10.80 |
| 08/14/2026 15:50 | 50 | 10.80 |
| 08/14/2026 15:50 | 1 | 10.80 |
| 08/14/2026 15:50 | 1 | 10.80 |
| 08/14/2026 15:50 | 180 | 10.80 |
| 08/14/2026 15:50 | 4 | 10.80 |
| 08/14/2026 15:50 | 4 | 10.81 |
| 08/14/2026 15:50 | 2 | 10.81 |
| 08/14/2026 15:50 | 1 | 10.81 |
| 08/14/2026 15:50 | 4 | 10.82 |
| 08/14/2026 15:50 | 1 | 10.82 |
| 08/14/2026 15:50 | 2 | 10.81 |
| 08/14/2026 15:50 | 64 | 10.82 |
| 08/14/2026 15:50 | 31 | 10.82 |
| 08/14/2026 15:50 | 1 | 10.82 |
| 08/14/2026 15:50 | 100 | 10.83 |
| 08/14/2026 15:50 | 180 | 10.84 |
| 08/14/2026 15:50 | 34 | 10.84 |
| 08/14/2026 15:50 | 30 | 10.84 |
| 08/14/2026 15:50 | 400 | 10.84 |
| 08/14/2026 15:50 | 98 | 10.84 |
| 08/14/2026 15:50 | 19 | 10.84 |
| 08/14/2026 15:50 | 12 | 10.84 |
| 08/14/2026 15:50 | 200 | 10.845 |
| 08/14/2026 15:50 | 2 | 10.84 |
| 08/14/2026 15:50 | 19 | 10.84 |
| 08/14/2026 15:50 | 300 | 10.84 |
| 08/14/2026 15:50 | 98 | 10.84 |
| 08/14/2026 15:50 | 200 | 10.84 |
| 08/14/2026 15:50 | 208 | 10.84 |
| 08/14/2026 15:50 | 100 | 10.83 |
| 08/14/2026 15:50 | 100 | 10.83 |
| 08/14/2026 15:50 | 100 | 10.83 |
| 08/14/2026 15:50 | 100 | 10.83 |
| 08/14/2026 15:50 | 12 | 10.83 |
| 08/14/2026 15:50 | 428 | 10.83 |
| 08/14/2026 15:50 | 66 | 10.83 |
| 08/14/2026 15:50 | 3 | 10.865 |
| 08/14/2026 15:49 | 33 | 10.86 |
| 08/14/2026 15:49 | 1 | 10.86 |
| 08/14/2026 15:49 | 125 | 10.855 |
| 08/14/2026 15:49 | 6 | 10.855 |
| 08/14/2026 15:49 | 75 | 10.85 |
| 08/14/2026 15:49 | 16 | 10.85 |
| 08/14/2026 15:49 | 4 | 10.85 |
| 08/14/2026 15:49 | 5 | 10.85 |
| 08/14/2026 15:49 | 200 | 10.85 |
| 08/14/2026 15:49 | 400 | 10.85 |
| 08/14/2026 15:49 | 200 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 5 | 10.845 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 80 | 10.85 |
| 08/14/2026 15:49 | 5 | 10.845 |
| 08/14/2026 15:49 | 5 | 10.845 |
| 08/14/2026 15:49 | 31 | 10.85 |
| 08/14/2026 15:49 | 7 | 10.85 |
| 08/14/2026 15:49 | 6 | 10.84 |
| 08/14/2026 15:49 | 100 | 10.845 |
| 08/14/2026 15:49 | 200 | 10.845 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 38 | 10.85 |
| 08/14/2026 15:49 | 63 | 10.83 |
| 08/14/2026 15:49 | 300 | 10.83 |
| 08/14/2026 15:49 | 100 | 10.83 |
| 08/14/2026 15:49 | 400 | 10.83 |
| 08/14/2026 15:49 | 986 | 10.82 |
| 08/14/2026 15:49 | 7 | 10.82 |
| 08/14/2026 15:49 | 7 | 10.82 |
| 08/14/2026 15:49 | 100 | 10.83 |
| 08/14/2026 15:49 | 385 | 10.83 |
| 08/14/2026 15:49 | 8 | 10.83 |
| 08/14/2026 15:49 | 7 | 10.83 |
| 08/14/2026 15:49 | 7 | 10.84 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 63 | 10.87 |
| 08/14/2026 15:49 | 7 | 10.875 |
| 08/14/2026 15:49 | 600 | 10.86 |
| 08/14/2026 15:49 | 100 | 10.86 |
| 08/14/2026 15:49 | 400 | 10.86 |
| 08/14/2026 15:49 | 34 | 10.86 |
| 08/14/2026 15:49 | 44 | 10.85 |
| 08/14/2026 15:49 | 14 | 10.85 |
| 08/14/2026 15:49 | 86 | 10.85 |
| 08/14/2026 15:49 | 38 | 10.85 |
| 08/14/2026 15:49 | 125 | 10.84 |
| 08/14/2026 15:49 | 5 | 10.84 |
| 08/14/2026 15:49 | 56 | 10.83 |
| 08/14/2026 15:49 | 38 | 10.835 |
| 08/14/2026 15:49 | 200 | 10.83 |
| 08/14/2026 15:49 | 200 | 10.83 |
| 08/14/2026 15:49 | 75 | 10.825 |
| 08/14/2026 15:49 | 125 | 10.825 |
| 08/14/2026 15:49 | 5 | 10.82 |
| 08/14/2026 15:49 | 491 | 10.83 |
| 08/14/2026 15:49 | 100 | 10.83 |
| 08/14/2026 15:49 | 9 | 10.83 |
| 08/14/2026 15:49 | 500 | 10.825 |
| 08/14/2026 15:49 | 7 | 10.83 |
| 08/14/2026 15:49 | 99 | 10.83 |
| 08/14/2026 15:49 | 1 | 10.83 |
| 08/14/2026 15:49 | 120 | 10.83 |
| 08/14/2026 15:49 | 1599 | 10.83 |
| 08/14/2026 15:49 | 1 | 10.83 |
| 08/14/2026 15:49 | 114 | 10.82 |
| 08/14/2026 15:49 | 93 | 10.82 |
| 08/14/2026 15:49 | 7 | 10.82 |
| 08/14/2026 15:49 | 4 | 10.82 |
| 08/14/2026 15:49 | 100 | 10.82 |
| 08/14/2026 15:49 | 462 | 10.82 |
| 08/14/2026 15:49 | 4 | 10.825 |
| 08/14/2026 15:49 | 220 | 10.83 |
| 08/14/2026 15:49 | 38 | 10.83 |
| 08/14/2026 15:49 | 150 | 10.83 |
| 08/14/2026 15:49 | 5 | 10.84 |
| 08/14/2026 15:49 | 4 | 10.84 |
| 08/14/2026 15:49 | 125 | 10.84 |
| 08/14/2026 15:49 | 200 | 10.84 |
| 08/14/2026 15:49 | 66 | 10.84 |
| 08/14/2026 15:49 | 100 | 10.84 |
| 08/14/2026 15:49 | 100 | 10.84 |
| 08/14/2026 15:49 | 322 | 10.84 |
| 08/14/2026 15:49 | 78 | 10.84 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 750 | 10.85 |
| 08/14/2026 15:49 | 125 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 25 | 10.85 |
| 08/14/2026 15:49 | 25 | 10.85 |
| 08/14/2026 15:49 | 119 | 10.85 |
| 08/14/2026 15:49 | 75 | 10.855 |
| 08/14/2026 15:49 | 125 | 10.855 |
| 08/14/2026 15:49 | 75 | 10.855 |
| 08/14/2026 15:49 | 125 | 10.855 |
| 08/14/2026 15:49 | 7 | 10.855 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 25 | 10.85 |
| 08/14/2026 15:49 | 63 | 10.85 |
| 08/14/2026 15:49 | 200 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 75 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 200 | 10.85 |
| 08/14/2026 15:49 | 100 | 10.85 |
| 08/14/2026 15:49 | 125 | 10.85 |
| 08/14/2026 15:49 | 119 | 10.85 |
| 08/14/2026 15:48 | 3 | 10.855 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 27 | 10.85 |
| 08/14/2026 15:48 | 63 | 10.85 |
| 08/14/2026 15:48 | 300 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 27 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 63 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 57 | 10.85 |
| 08/14/2026 15:48 | 655 | 10.85 |
| 08/14/2026 15:48 | 300 | 10.85 |
| 08/14/2026 15:48 | 63 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 47 | 10.85 |
| 08/14/2026 15:48 | 53 | 10.85 |
| 08/14/2026 15:48 | 400 | 10.85 |
| 08/14/2026 15:48 | 300 | 10.85 |
| 08/14/2026 15:48 | 100 | 10.85 |
| 08/14/2026 15:48 | 4 | 10.86 |
| 08/14/2026 15:48 | 400 | 10.86 |
| 08/14/2026 15:48 | 200 | 10.86 |
| 08/14/2026 15:48 | 400 | 10.86 |
| 08/14/2026 15:48 | 3 | 10.87 |
| 08/14/2026 15:48 | 128 | 10.86 |
| 08/14/2026 15:48 | 54 | 10.86 |
| 08/14/2026 15:48 | 230 | 10.86 |
| 08/14/2026 15:48 | 116 | 10.86 |
| 08/14/2026 15:48 | 3 | 10.865 |
| 08/14/2026 15:48 | 13 | 10.87 |
| 08/14/2026 15:48 | 71 | 10.87 |
| 08/14/2026 15:48 | 2 | 10.87 |
| 08/14/2026 15:48 | 52 | 10.87 |
| 08/14/2026 15:48 | 48 | 10.87 |
| 08/14/2026 15:48 | 200 | 10.87 |
| 08/14/2026 15:48 | 200 | 10.87 |
| 08/14/2026 15:48 | 29 | 10.86 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 250 | 10.86 |
| 08/14/2026 15:48 | 400 | 10.86 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 90 | 10.86 |
| 08/14/2026 15:48 | 87 | 10.86 |
| 08/14/2026 15:48 | 2 | 10.86 |
| 08/14/2026 15:48 | 50 | 10.87 |
| 08/14/2026 15:48 | 100 | 10.87 |
| 08/14/2026 15:48 | 3 | 10.87 |
| 08/14/2026 15:48 | 4 | 10.87 |
| 08/14/2026 15:48 | 100 | 10.87 |
| 08/14/2026 15:48 | 100 | 10.87 |
| 08/14/2026 15:48 | 100 | 10.87 |
| 08/14/2026 15:48 | 40 | 10.87 |
| 08/14/2026 15:48 | 396 | 10.87 |
| 08/14/2026 15:48 | 4 | 10.87 |
| 08/14/2026 15:48 | 4 | 10.88 |
| 08/14/2026 15:48 | 3 | 10.87 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 100 | 10.87 |
| 08/14/2026 15:48 | 3 | 10.88 |
| 08/14/2026 15:48 | 250 | 10.88 |
| 08/14/2026 15:48 | 300 | 10.88 |
| 08/14/2026 15:48 | 400 | 10.88 |
| 08/14/2026 15:48 | 300 | 10.88 |
| 08/14/2026 15:48 | 100 | 10.88 |
| 08/14/2026 15:48 | 5 | 10.88 |
| 08/14/2026 15:48 | 88 | 10.88 |
| 08/14/2026 15:48 | 400 | 10.88 |
| 08/14/2026 15:48 | 100 | 10.88 |
| 08/14/2026 15:48 | 100 | 10.88 |
| 08/14/2026 15:48 | 1 | 10.88 |
| 08/14/2026 15:48 | 7 | 10.89 |
| 08/14/2026 15:48 | 7 | 10.89 |
| 08/14/2026 15:48 | 700 | 10.89 |
| 08/14/2026 15:48 | 600 | 10.89 |
| 08/14/2026 15:48 | 7 | 10.90 |
| 08/14/2026 15:48 | 7 | 10.90 |
| 08/14/2026 15:48 | 116 | 10.895 |
| 08/14/2026 15:48 | 100 | 10.90 |
| 08/14/2026 15:48 | 110 | 10.90 |
| 08/14/2026 15:48 | 915 | 10.90 |
| 08/14/2026 15:48 | 20 | 10.90 |
| 08/14/2026 15:48 | 12 | 10.92 |
| 08/14/2026 15:48 | 10 | 10.92 |
| 08/14/2026 15:48 | 1 | 10.92 |
| 08/14/2026 15:48 | 170 | 10.92 |
| 08/14/2026 15:48 | 53 | 10.92 |
| 08/14/2026 15:48 | 1 | 10.92 |
| 08/14/2026 15:48 | 12 | 10.91 |
| 08/14/2026 15:48 | 300 | 10.91 |
| 08/14/2026 15:48 | 54 | 10.91 |
| 08/14/2026 15:48 | 16 | 10.93 |
| 08/14/2026 15:48 | 44 | 10.93 |
| 08/14/2026 15:48 | 75 | 10.92 |
| 08/14/2026 15:48 | 100 | 10.915 |
| 08/14/2026 15:48 | 12 | 10.92 |
| 08/14/2026 15:48 | 13 | 10.92 |
| 08/14/2026 15:48 | 34 | 10.91 |
| 08/14/2026 15:48 | 66 | 10.91 |
| 08/14/2026 15:48 | 59 | 10.91 |
| 08/14/2026 15:48 | 1 | 10.91 |
| 08/14/2026 15:48 | 30 | 10.91 |
| 08/14/2026 15:48 | 10 | 10.915 |
| 08/14/2026 15:48 | 10 | 10.91 |
| 08/14/2026 15:48 | 9 | 10.90 |
| 08/14/2026 15:48 | 147 | 10.89 |
| 08/14/2026 15:48 | 40 | 10.89 |
| 08/14/2026 15:48 | 13 | 10.895 |
| 08/14/2026 15:48 | 100 | 10.89 |
| 08/14/2026 15:48 | 100 | 10.89 |
| 08/14/2026 15:48 | 4 | 10.89 |
| 08/14/2026 15:48 | 14 | 10.895 |
| 08/14/2026 15:48 | 400 | 10.90 |
| 08/14/2026 15:48 | 15 | 10.90 |
| 08/14/2026 15:48 | 2136 | 10.90 |
| 08/14/2026 15:48 | 2436 | 10.90 |
| 08/14/2026 15:48 | 428 | 10.90 |
| 08/14/2026 15:48 | 100 | 10.905 |
| 08/14/2026 15:48 | 100 | 10.905 |
| 08/14/2026 15:48 | 15 | 10.91 |
| 08/14/2026 15:48 | 200 | 10.91 |
| 08/14/2026 15:48 | 100 | 10.91 |
| 08/14/2026 15:48 | 50 | 10.91 |
| 08/14/2026 15:48 | 400 | 10.92 |
| 08/14/2026 15:48 | 2 | 10.92 |
| 08/14/2026 15:48 | 1 | 10.925 |
| 08/14/2026 15:48 | 14 | 10.925 |
| 08/14/2026 15:48 | 2 | 10.93 |
| 08/14/2026 15:48 | 11 | 10.93 |
| 08/14/2026 15:48 | 100 | 10.93 |
| 08/14/2026 15:48 | 500 | 10.93 |
| 08/14/2026 15:48 | 170 | 10.93 |
| 08/14/2026 15:48 | 11 | 10.94 |
| 08/14/2026 15:48 | 130 | 10.93 |
| 08/14/2026 15:48 | 4 | 10.95 |
| 08/14/2026 15:48 | 8 | 10.95 |
| 08/14/2026 15:48 | 1 | 10.95 |
| 08/14/2026 15:48 | 100 | 10.94 |
| 08/14/2026 15:48 | 13 | 10.94 |
| 08/14/2026 15:48 | 327 | 10.935 |
| 08/14/2026 15:48 | 12 | 10.94 |
| 08/14/2026 15:47 | 75 | 10.93 |
| 08/14/2026 15:47 | 25 | 10.93 |
| 08/14/2026 15:47 | 100 | 10.93 |
| 08/14/2026 15:47 | 100 | 10.93 |
| 08/14/2026 15:47 | 100 | 10.93 |
| 08/14/2026 15:47 | 32 | 10.93 |
| 08/14/2026 15:47 | 26 | 10.93 |
| 08/14/2026 15:47 | 100 | 10.92 |
| 08/14/2026 15:47 | 100 | 10.92 |
| 08/14/2026 15:47 | 13 | 10.92 |
| 08/14/2026 15:47 | 13 | 10.92 |
| 08/14/2026 15:47 | 100 | 10.92 |
| 08/14/2026 15:47 | 13 | 10.93 |
| 08/14/2026 15:47 | 300 | 10.91 |
| 08/14/2026 15:47 | 99 | 10.91 |
| 08/14/2026 15:47 | 1 | 10.91 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 13 | 10.90 |
| 08/14/2026 15:47 | 500 | 10.90 |
| 08/14/2026 15:47 | 36 | 10.90 |
| 08/14/2026 15:47 | 52 | 10.90 |
| 08/14/2026 15:47 | 48 | 10.90 |
| 08/14/2026 15:47 | 195 | 10.91 |
| 08/14/2026 15:47 | 100 | 10.91 |
| 08/14/2026 15:47 | 5 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 200 | 10.90 |
| 08/14/2026 15:47 | 93 | 10.90 |
| 08/14/2026 15:47 | 56 | 10.90 |
| 08/14/2026 15:47 | 44 | 10.90 |
| 08/14/2026 15:47 | 20 | 10.90 |
| 08/14/2026 15:47 | 36 | 10.90 |
| 08/14/2026 15:47 | 400 | 10.91 |
| 08/14/2026 15:47 | 16 | 10.91 |
| 08/14/2026 15:47 | 26 | 10.91 |
| 08/14/2026 15:47 | 14 | 10.91 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 13 | 10.89 |
| 08/14/2026 15:47 | 15 | 10.90 |
| 08/14/2026 15:47 | 15 | 10.90 |
| 08/14/2026 15:47 | 64 | 10.90 |
| 08/14/2026 15:47 | 236 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 36 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 15 | 10.91 |
| 08/14/2026 15:47 | 15 | 10.91 |
| 08/14/2026 15:47 | 1 | 10.90 |
| 08/14/2026 15:47 | 13 | 10.90 |
| 08/14/2026 15:47 | 31 | 10.90 |
| 08/14/2026 15:47 | 17 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 1 | 10.89 |
| 08/14/2026 15:47 | 5 | 10.89 |
| 08/14/2026 15:47 | 5 | 10.89 |
| 08/14/2026 15:47 | 1 | 10.89 |
| 08/14/2026 15:47 | 1 | 10.89 |
| 08/14/2026 15:47 | 2 | 10.89 |
| 08/14/2026 15:47 | 2 | 10.89 |
| 08/14/2026 15:47 | 1 | 10.89 |
| 08/14/2026 15:47 | 95 | 10.89 |
| 08/14/2026 15:47 | 5 | 10.89 |
| 08/14/2026 15:47 | 5 | 10.89 |
| 08/14/2026 15:47 | 65 | 10.89 |
| 08/14/2026 15:47 | 17 | 10.89 |
| 08/14/2026 15:47 | 18 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 16 | 10.885 |
| 08/14/2026 15:47 | 17 | 10.89 |
| 08/14/2026 15:47 | 14 | 10.89 |
| 08/14/2026 15:47 | 1 | 10.89 |
| 08/14/2026 15:47 | 13 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 84 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 56 | 10.89 |
| 08/14/2026 15:47 | 200 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 16 | 10.90 |
| 08/14/2026 15:47 | 84 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.895 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 36 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.90 |
| 08/14/2026 15:47 | 400 | 10.90 |
| 08/14/2026 15:47 | 1 | 10.90 |
| 08/14/2026 15:47 | 163 | 10.90 |
| 08/14/2026 15:47 | 1187 | 10.90 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 82 | 10.89 |
| 08/14/2026 15:47 | 400 | 10.89 |
| 08/14/2026 15:47 | 56 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 84 | 10.89 |
| 08/14/2026 15:47 | 63 | 10.89 |
| 08/14/2026 15:47 | 84 | 10.89 |
| 08/14/2026 15:47 | 200 | 10.89 |
| 08/14/2026 15:47 | 63 | 10.89 |
| 08/14/2026 15:47 | 84 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 100 | 10.89 |
| 08/14/2026 15:47 | 200 | 10.89 |
| 08/14/2026 15:47 | 14 | 10.89 |
| 08/14/2026 15:47 | 14 | 10.89 |
| 08/14/2026 15:47 | 15 | 10.89 |
| 08/14/2026 15:47 | 14 | 10.89 |
| 08/14/2026 15:47 | 13 | 10.89 |
| 08/14/2026 15:47 | 344 | 10.88 |
| 08/14/2026 15:47 | 14 | 10.88 |
| 08/14/2026 15:47 | 1 | 10.88 |
| 08/14/2026 15:47 | 100 | 10.88 |
| 08/14/2026 15:47 | 1 | 10.87 |
| 08/14/2026 15:47 | 100 | 10.87 |
| 08/14/2026 15:47 | 14 | 10.87 |
| 08/14/2026 15:47 | 56 | 10.87 |
| 08/14/2026 15:47 | 296 | 10.87 |
| 08/14/2026 15:47 | 200 | 10.87 |
| 08/14/2026 15:47 | 10 | 10.87 |
| 08/14/2026 15:47 | 196 | 10.87 |
| 08/14/2026 15:47 | 100 | 10.87 |
| 08/14/2026 15:47 | 15 | 10.88 |
| 08/14/2026 15:47 | 1 | 10.86 |
| 08/14/2026 15:47 | 14 | 10.86 |
| 08/14/2026 15:47 | 10 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 125 | 10.86 |
| 08/14/2026 15:47 | 100 | 10.86 |
| 08/14/2026 15:47 | 1 | 10.86 |
| 08/14/2026 15:47 | 100 | 10.85 |
| 08/14/2026 15:47 | 1382 | 10.85 |
| 08/14/2026 15:47 | 250 | 10.85 |
| 08/14/2026 15:47 | 11 | 10.85 |
| 08/14/2026 15:47 | 12 | 10.85 |
| 08/14/2026 15:47 | 86 | 10.84 |
| 08/14/2026 15:47 | 14 | 10.84 |
| 08/14/2026 15:47 | 15 | 10.84 |
| 08/14/2026 15:47 | 125 | 10.84 |
| 08/14/2026 15:47 | 80 | 10.84 |
| 08/14/2026 15:47 | 16 | 10.85 |
| 08/14/2026 15:47 | 16 | 10.85 |
| 08/14/2026 15:47 | 15 | 10.85 |
| 08/14/2026 15:47 | 16 | 10.85 |
| 08/14/2026 15:47 | 100 | 10.85 |
| 08/14/2026 15:47 | 16 | 10.85 |
| 08/14/2026 15:47 | 400 | 10.84 |
| 08/14/2026 15:47 | 80 | 10.84 |
| 08/14/2026 15:47 | 87 | 10.84 |
| 08/14/2026 15:47 | 13 | 10.84 |
| 08/14/2026 15:47 | 4 | 10.84 |
| 08/14/2026 15:47 | 15 | 10.85 |
| 08/14/2026 15:47 | 16 | 10.85 |
| 08/14/2026 15:47 | 17 | 10.85 |
| 08/14/2026 15:47 | 15 | 10.85 |
| 08/14/2026 15:47 | 100 | 10.84 |
| 08/14/2026 15:47 | 100 | 10.83 |
| 08/14/2026 15:47 | 125 | 10.815 |
| 08/14/2026 15:47 | 125 | 10.815 |
| 08/14/2026 15:47 | 125 | 10.815 |
| 08/14/2026 15:47 | 125 | 10.815 |
| 08/14/2026 15:47 | 75 | 10.81 |
| 08/14/2026 15:47 | 125 | 10.81 |
| 08/14/2026 15:47 | 7 | 10.83 |
| 08/14/2026 15:47 | 11 | 10.83 |
| 08/14/2026 15:47 | 100 | 10.815 |
| 08/14/2026 15:47 | 125 | 10.815 |
| 08/14/2026 15:47 | 7 | 10.815 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 100 | 10.81 |
| 08/14/2026 15:47 | 33 | 10.81 |
| 08/14/2026 15:47 | 90 | 10.81 |
| 08/14/2026 15:47 | 200 | 10.82 |
| 08/14/2026 15:47 | 2 | 10.82 |
| 08/14/2026 15:47 | 17 | 10.83 |
| 08/14/2026 15:47 | 32 | 10.82 |
| 08/14/2026 15:47 | 25 | 10.82 |
| 08/14/2026 15:47 | 30 | 10.82 |
| 08/14/2026 15:46 | 200 | 10.84 |
| 08/14/2026 15:46 | 34 | 10.84 |
| 08/14/2026 15:46 | 15 | 10.84 |
| 08/14/2026 15:46 | 100 | 10.85 |
| 08/14/2026 15:46 | 130 | 10.85 |
| 08/14/2026 15:46 | 37 | 10.85 |
| 08/14/2026 15:46 | 13 | 10.85 |
| 08/14/2026 15:46 | 1 | 10.84 |
| 08/14/2026 15:46 | 1 | 10.84 |
| 08/14/2026 15:46 | 250 | 10.83 |
| 08/14/2026 15:46 | 38 | 10.83 |
| 08/14/2026 15:46 | 100 | 10.83 |
| 08/14/2026 15:46 | 77 | 10.81 |
| 08/14/2026 15:46 | 11 | 10.81 |
| 08/14/2026 15:46 | 12 | 10.81 |
| 08/14/2026 15:46 | 5 | 10.81 |
| 08/14/2026 15:46 | 8 | 10.81 |
| 08/14/2026 15:46 | 16 | 10.80 |
| 08/14/2026 15:46 | 95 | 10.81 |
| 08/14/2026 15:46 | 92 | 10.81 |
| 08/14/2026 15:46 | 8 | 10.81 |
| 08/14/2026 15:46 | 9 | 10.81 |
| 08/14/2026 15:46 | 8 | 10.80 |
| 08/14/2026 15:46 | 150 | 10.785 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 103 | 10.79 |
| 08/14/2026 15:46 | 900 | 10.79 |
| 08/14/2026 15:46 | 400 | 10.79 |
| 08/14/2026 15:46 | 63 | 10.80 |
| 08/14/2026 15:46 | 400 | 10.80 |
| 08/14/2026 15:46 | 100 | 10.81 |
| 08/14/2026 15:46 | 100 | 10.83 |
| 08/14/2026 15:46 | 9 | 10.83 |
| 08/14/2026 15:46 | 7 | 10.83 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 125 | 10.825 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 8 | 10.83 |
| 08/14/2026 15:46 | 1 | 10.82 |
| 08/14/2026 15:46 | 100 | 10.81 |
| 08/14/2026 15:46 | 4 | 10.80 |
| 08/14/2026 15:46 | 200 | 10.79 |
| 08/14/2026 15:46 | 400 | 10.79 |
| 08/14/2026 15:46 | 82 | 10.79 |
| 08/14/2026 15:46 | 90 | 10.79 |
| 08/14/2026 15:46 | 10 | 10.79 |
| 08/14/2026 15:46 | 50 | 10.79 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 52 | 10.80 |
| 08/14/2026 15:46 | 70 | 10.80 |
| 08/14/2026 15:46 | 18 | 10.80 |
| 08/14/2026 15:46 | 125 | 10.805 |
| 08/14/2026 15:46 | 12 | 10.805 |
| 08/14/2026 15:46 | 4 | 10.80 |
| 08/14/2026 15:46 | 300 | 10.80 |
| 08/14/2026 15:46 | 300 | 10.80 |
| 08/14/2026 15:46 | 480 | 10.80 |
| 08/14/2026 15:46 | 20 | 10.80 |
| 08/14/2026 15:46 | 92 | 10.80 |
| 08/14/2026 15:46 | 36 | 10.81 |
| 08/14/2026 15:46 | 6 | 10.82 |
| 08/14/2026 15:46 | 61 | 10.82 |
| 08/14/2026 15:46 | 125 | 10.82 |
| 08/14/2026 15:46 | 250 | 10.82 |
| 08/14/2026 15:46 | 14 | 10.82 |
| 08/14/2026 15:46 | 100 | 10.82 |
| 08/14/2026 15:46 | 104 | 10.83 |
| 08/14/2026 15:46 | 125 | 10.83 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 310 | 10.83 |
| 08/14/2026 15:46 | 165 | 10.83 |
| 08/14/2026 15:46 | 200 | 10.83 |
| 08/14/2026 15:46 | 125 | 10.825 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 14 | 10.82 |
| 08/14/2026 15:46 | 100 | 10.81 |
| 08/14/2026 15:46 | 13 | 10.82 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 13 | 10.83 |
| 08/14/2026 15:46 | 59 | 10.82 |
| 08/14/2026 15:46 | 200 | 10.82 |
| 08/14/2026 15:46 | 13 | 10.82 |
| 08/14/2026 15:46 | 3 | 10.82 |
| 08/14/2026 15:46 | 100 | 10.825 |
| 08/14/2026 15:46 | 100 | 10.825 |
| 08/14/2026 15:46 | 100 | 10.82 |
| 08/14/2026 15:46 | 953 | 10.82 |
| 08/14/2026 15:46 | 340 | 10.82 |
| 08/14/2026 15:46 | 13 | 10.82 |
| 08/14/2026 15:46 | 14 | 10.82 |
| 08/14/2026 15:46 | 100 | 10.82 |
| 08/14/2026 15:46 | 13 | 10.81 |
| 08/14/2026 15:46 | 100 | 10.81 |
| 08/14/2026 15:46 | 14 | 10.82 |
| 08/14/2026 15:46 | 5 | 10.81 |
| 08/14/2026 15:46 | 2 | 10.82 |
| 08/14/2026 15:46 | 12 | 10.82 |
| 08/14/2026 15:46 | 14 | 10.82 |
| 08/14/2026 15:46 | 1356 | 10.80 |
| 08/14/2026 15:46 | 14 | 10.80 |
| 08/14/2026 15:46 | 125 | 10.79 |
| 08/14/2026 15:46 | 130 | 10.80 |
| 08/14/2026 15:46 | 70 | 10.80 |
| 08/14/2026 15:46 | 15 | 10.80 |
| 08/14/2026 15:46 | 14 | 10.79 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 44 | 10.79 |
| 08/14/2026 15:46 | 14 | 10.795 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 15 | 10.80 |
| 08/14/2026 15:46 | 1 | 10.80 |
| 08/14/2026 15:46 | 100 | 10.79 |
| 08/14/2026 15:46 | 10 | 10.79 |
| 08/14/2026 15:45 | 1 | 10.77 |
| 08/14/2026 15:45 | 6 | 10.77 |
| 08/14/2026 15:45 | 11 | 10.77 |
| 08/14/2026 15:45 | 300 | 10.76 |
| 08/14/2026 15:45 | 92 | 10.76 |
| 08/14/2026 15:45 | 48 | 10.76 |
| 08/14/2026 15:45 | 18 | 10.76 |
| 08/14/2026 15:45 | 8 | 10.77 |
| 08/14/2026 15:45 | 1 | 10.77 |
| 08/14/2026 15:45 | 4 | 10.76 |
| 08/14/2026 15:45 | 13 | 10.76 |
| 08/14/2026 15:45 | 100 | 10.75 |
| 08/14/2026 15:45 | 15 | 10.75 |
| 08/14/2026 15:45 | 15 | 10.75 |
| 08/14/2026 15:45 | 18 | 10.745 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.735 |
| 08/14/2026 15:45 | 12 | 10.74 |
| 08/14/2026 15:45 | 6 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 1 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 400 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.74 |
| 08/14/2026 15:45 | 239 | 10.74 |
| 08/14/2026 15:45 | 761 | 10.74 |
| 08/14/2026 15:45 | 16 | 10.75 |
| 08/14/2026 15:45 | 60 | 10.74 |
| 08/14/2026 15:45 | 34 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 14 | 10.74 |
| 08/14/2026 15:45 | 125 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 46 | 10.74 |
| 08/14/2026 15:45 | 84 | 10.74 |
| 08/14/2026 15:45 | 15 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.73 |
| 08/14/2026 15:45 | 200 | 10.725 |
| 08/14/2026 15:45 | 5 | 10.73 |
| 08/14/2026 15:45 | 6 | 10.73 |
| 08/14/2026 15:45 | 1 | 10.74 |
| 08/14/2026 15:45 | 2 | 10.73 |
| 08/14/2026 15:45 | 4 | 10.725 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 71 | 10.72 |
| 08/14/2026 15:45 | 18 | 10.72 |
| 08/14/2026 15:45 | 4 | 10.72 |
| 08/14/2026 15:45 | 120 | 10.72 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 2 | 10.71 |
| 08/14/2026 15:45 | 12 | 10.71 |
| 08/14/2026 15:45 | 18 | 10.71 |
| 08/14/2026 15:45 | 75 | 10.71 |
| 08/14/2026 15:45 | 100 | 10.71 |
| 08/14/2026 15:45 | 78 | 10.71 |
| 08/14/2026 15:45 | 10 | 10.71 |
| 08/14/2026 15:45 | 50 | 10.71 |
| 08/14/2026 15:45 | 6 | 10.71 |
| 08/14/2026 15:45 | 3 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.70 |
| 08/14/2026 15:45 | 5 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 37 | 10.72 |
| 08/14/2026 15:45 | 10 | 10.72 |
| 08/14/2026 15:45 | 95 | 10.72 |
| 08/14/2026 15:45 | 5 | 10.72 |
| 08/14/2026 15:45 | 6 | 10.73 |
| 08/14/2026 15:45 | 10 | 10.73 |
| 08/14/2026 15:45 | 4 | 10.73 |
| 08/14/2026 15:45 | 80 | 10.73 |
| 08/14/2026 15:45 | 20 | 10.73 |
| 08/14/2026 15:45 | 80 | 10.73 |
| 08/14/2026 15:45 | 3 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 96 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 40 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 80 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 18 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 32 | 10.72 |
| 08/14/2026 15:45 | 6 | 10.72 |
| 08/14/2026 15:45 | 5 | 10.725 |
| 08/14/2026 15:45 | 6 | 10.725 |
| 08/14/2026 15:45 | 6 | 10.72 |
| 08/14/2026 15:45 | 6 | 10.72 |
| 08/14/2026 15:45 | 7 | 10.725 |
| 08/14/2026 15:45 | 3 | 10.73 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 28 | 10.72 |
| 08/14/2026 15:45 | 66 | 10.72 |
| 08/14/2026 15:45 | 11 | 10.72 |
| 08/14/2026 15:45 | 11 | 10.72 |
| 08/14/2026 15:45 | 10 | 10.72 |
| 08/14/2026 15:45 | 48 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.73 |
| 08/14/2026 15:45 | 10 | 10.73 |
| 08/14/2026 15:45 | 88 | 10.73 |
| 08/14/2026 15:45 | 85 | 10.73 |
| 08/14/2026 15:45 | 15 | 10.73 |
| 08/14/2026 15:45 | 40 | 10.73 |
| 08/14/2026 15:45 | 20 | 10.74 |
| 08/14/2026 15:45 | 400 | 10.74 |
| 08/14/2026 15:45 | 46 | 10.74 |
| 08/14/2026 15:45 | 58 | 10.76 |
| 08/14/2026 15:45 | 242 | 10.76 |
| 08/14/2026 15:45 | 500 | 10.76 |
| 08/14/2026 15:45 | 158 | 10.76 |
| 08/14/2026 15:45 | 242 | 10.76 |
| 08/14/2026 15:45 | 100 | 10.75 |
| 08/14/2026 15:45 | 86 | 10.75 |
| 08/14/2026 15:45 | 14 | 10.75 |
| 08/14/2026 15:45 | 87 | 10.75 |
| 08/14/2026 15:45 | 13 | 10.75 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 50 | 10.74 |
| 08/14/2026 15:45 | 50 | 10.74 |
| 08/14/2026 15:45 | 75 | 10.74 |
| 08/14/2026 15:45 | 25 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 53 | 10.73 |
| 08/14/2026 15:45 | 29 | 10.72 |
| 08/14/2026 15:45 | 12 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 5 | 10.72 |
| 08/14/2026 15:45 | 1 | 10.72 |
| 08/14/2026 15:45 | 14 | 10.73 |
| 08/14/2026 15:45 | 33 | 10.72 |
| 08/14/2026 15:45 | 68 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 400 | 10.74 |
| 08/14/2026 15:45 | 200 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 22 | 10.74 |
| 08/14/2026 15:45 | 300 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 200 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 81 | 10.74 |
| 08/14/2026 15:45 | 22 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 11 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 11 | 10.74 |
| 08/14/2026 15:45 | 213 | 10.74 |
| 08/14/2026 15:45 | 176 | 10.74 |
| 08/14/2026 15:45 | 12 | 10.74 |
| 08/14/2026 15:45 | 88 | 10.74 |
| 08/14/2026 15:45 | 42 | 10.74 |
| 08/14/2026 15:45 | 18 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.74 |
| 08/14/2026 15:45 | 100 | 10.725 |
| 08/14/2026 15:45 | 12 | 10.72 |
| 08/14/2026 15:45 | 88 | 10.72 |
| 08/14/2026 15:45 | 75 | 10.72 |
| 08/14/2026 15:45 | 25 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 400 | 10.72 |
| 08/14/2026 15:45 | 50 | 10.72 |
| 08/14/2026 15:45 | 104 | 10.71 |
| 08/14/2026 15:45 | 96 | 10.71 |
| 08/14/2026 15:45 | 75 | 10.71 |
| 08/14/2026 15:45 | 125 | 10.71 |
| 08/14/2026 15:45 | 63 | 10.70 |
| 08/14/2026 15:45 | 42 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 44 | 10.70 |
| 08/14/2026 15:45 | 44 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 63 | 10.69 |
| 08/14/2026 15:45 | 300 | 10.69 |
| 08/14/2026 15:45 | 200 | 10.69 |
| 08/14/2026 15:45 | 50 | 10.69 |
| 08/14/2026 15:45 | 100 | 10.69 |
| 08/14/2026 15:45 | 400 | 10.69 |
| 08/14/2026 15:45 | 20 | 10.68 |
| 08/14/2026 15:45 | 100 | 10.68 |
| 08/14/2026 15:45 | 400 | 10.68 |
| 08/14/2026 15:45 | 44 | 10.68 |
| 08/14/2026 15:45 | 700 | 10.68 |
| 08/14/2026 15:45 | 125 | 10.69 |
| 08/14/2026 15:45 | 125 | 10.69 |
| 08/14/2026 15:45 | 400 | 10.70 |
| 08/14/2026 15:45 | 93 | 10.70 |
| 08/14/2026 15:45 | 20 | 10.71 |
| 08/14/2026 15:45 | 50 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 15 | 10.70 |
| 08/14/2026 15:45 | 104 | 10.70 |
| 08/14/2026 15:45 | 333 | 10.70 |
| 08/14/2026 15:45 | 120 | 10.70 |
| 08/14/2026 15:45 | 65 | 10.70 |
| 08/14/2026 15:45 | 82 | 10.70 |
| 08/14/2026 15:45 | 300 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 1000 | 10.70 |
| 08/14/2026 15:45 | 82 | 10.70 |
| 08/14/2026 15:45 | 65 | 10.70 |
| 08/14/2026 15:45 | 84 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 235 | 10.70 |
| 08/14/2026 15:45 | 65 | 10.70 |
| 08/14/2026 15:45 | 313 | 10.695 |
| 08/14/2026 15:45 | 82 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 400 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 89 | 10.70 |
| 08/14/2026 15:45 | 1 | 10.695 |
| 08/14/2026 15:45 | 400 | 10.70 |
| 08/14/2026 15:45 | 193 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 44 | 10.70 |
| 08/14/2026 15:45 | 292 | 10.70 |
| 08/14/2026 15:45 | 82 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.69 |
| 08/14/2026 15:45 | 82 | 10.69 |
| 08/14/2026 15:45 | 1 | 10.69 |
| 08/14/2026 15:45 | 340 | 10.70 |
| 08/14/2026 15:45 | 200 | 10.70 |
| 08/14/2026 15:45 | 200 | 10.70 |
| 08/14/2026 15:45 | 800 | 10.70 |
| 08/14/2026 15:45 | 1000 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 200 | 10.70 |
| 08/14/2026 15:45 | 749 | 10.70 |
| 08/14/2026 15:45 | 100 | 10.70 |
| 08/14/2026 15:45 | 200 | 10.705 |
| 08/14/2026 15:45 | 52 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 96 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 100 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 96 | 10.71 |
| 08/14/2026 15:45 | 4 | 10.71 |
| 08/14/2026 15:45 | 96 | 10.71 |
| 08/14/2026 15:45 | 100 | 10.71 |
| 08/14/2026 15:45 | 300 | 10.72 |
| 08/14/2026 15:45 | 75 | 10.72 |
| 08/14/2026 15:45 | 125 | 10.72 |
| 08/14/2026 15:45 | 14 | 10.73 |
| 08/14/2026 15:45 | 125 | 10.72 |
| 08/14/2026 15:45 | 125 | 10.72 |
| 08/14/2026 15:45 | 100 | 10.72 |
| 08/14/2026 15:45 | 134 | 10.73 |
| 08/14/2026 15:45 | 200 | 10.735 |
| 08/14/2026 15:45 | 400 | 10.735 |
| 08/14/2026 15:45 | 10 | 10.74 |
| 08/14/2026 15:45 | 42 | 10.74 |
| 08/14/2026 15:45 | 1 | 10.74 |
| 08/14/2026 15:45 | 13 | 10.75 |
| 08/14/2026 15:45 | 10 | 10.75 |
| 08/14/2026 15:45 | 33 | 10.75 |
| 08/14/2026 15:45 | 157 | 10.75 |
| 08/14/2026 15:45 | 660 | 10.75 |
| 08/14/2026 15:45 | 1 | 10.75 |
| 08/14/2026 15:45 | 42 | 10.75 |
| 08/14/2026 15:45 | 200 | 10.755 |
| 08/14/2026 15:44 | 14 | 10.76 |
| 08/14/2026 15:44 | 125 | 10.755 |
| 08/14/2026 15:44 | 14 | 10.76 |
| 08/14/2026 15:44 | 14 | 10.76 |
| 08/14/2026 15:44 | 14 | 10.76 |
| 08/14/2026 15:44 | 10 | 10.76 |
| 08/14/2026 15:44 | 48 | 10.76 |
| 08/14/2026 15:44 | 12 | 10.76 |
| 08/14/2026 15:44 | 100 | 10.76 |
| 08/14/2026 15:44 | 11 | 10.77 |
| 08/14/2026 15:44 | 12 | 10.77 |
| 08/14/2026 15:44 | 140 | 10.77 |
| 08/14/2026 15:44 | 15 | 10.78 |
| 08/14/2026 15:44 | 319 | 10.78 |
| 08/14/2026 15:44 | 10 | 10.79 |
| 08/14/2026 15:44 | 100 | 10.78 |
| 08/14/2026 15:44 | 100 | 10.78 |
| 08/14/2026 15:44 | 16 | 10.77 |
| 08/14/2026 15:44 | 100 | 10.77 |
| 08/14/2026 15:44 | 9 | 10.77 |
| 08/14/2026 15:44 | 17 | 10.77 |
| 08/14/2026 15:44 | 122 | 10.77 |
| 08/14/2026 15:44 | 3 | 10.77 |
| 08/14/2026 15:44 | 2 | 10.78 |
| 08/14/2026 15:44 | 100 | 10.78 |
| 08/14/2026 15:44 | 16 | 10.78 |
| 08/14/2026 15:44 | 200 | 10.78 |
| 08/14/2026 15:44 | 1 | 10.79 |
| 08/14/2026 15:44 | 1 | 10.79 |
| 08/14/2026 15:44 | 15 | 10.80 |
| 08/14/2026 15:44 | 151 | 10.80 |
| 08/14/2026 15:44 | 49 | 10.80 |
| 08/14/2026 15:44 | 1 | 10.80 |
| 08/14/2026 15:44 | 50 | 10.80 |
| 08/14/2026 15:44 | 44 | 10.79 |
| 08/14/2026 15:44 | 48 | 10.78 |
| 08/14/2026 15:44 | 16 | 10.78 |
| 08/14/2026 15:44 | 16 | 10.78 |
| 08/14/2026 15:44 | 17 | 10.78 |
| 08/14/2026 15:44 | 52 | 10.78 |
| 08/14/2026 15:44 | 48 | 10.78 |
| 08/14/2026 15:44 | 1 | 10.77 |
| 08/14/2026 15:44 | 3 | 10.77 |
| 08/14/2026 15:44 | 14 | 10.77 |
| 08/14/2026 15:44 | 15 | 10.77 |
| 08/14/2026 15:44 | 20 | 10.78 |
| 08/14/2026 15:44 | 80 | 10.78 |
| 08/14/2026 15:44 | 18 | 10.78 |
| 08/14/2026 15:44 | 14 | 10.77 |
| 08/14/2026 15:44 | 60 | 10.76 |
| 08/14/2026 15:44 | 200 | 10.76 |
| 08/14/2026 15:44 | 80 | 10.76 |
| 08/14/2026 15:44 | 100 | 10.76 |
| 08/14/2026 15:44 | 47 | 10.75 |
| 08/14/2026 15:44 | 30 | 10.75 |
| 08/14/2026 15:44 | 18 | 10.75 |
| 08/14/2026 15:44 | 19 | 10.75 |
| 08/14/2026 15:44 | 1 | 10.75 |
| 08/14/2026 15:44 | 19 | 10.75 |
| 08/14/2026 15:44 | 40 | 10.74 |
| 08/14/2026 15:44 | 80 | 10.74 |
| 08/14/2026 15:44 | 21 | 10.74 |
| 08/14/2026 15:44 | 1 | 10.74 |
| 08/14/2026 15:44 | 18 | 10.74 |
| 08/14/2026 15:44 | 10 | 10.74 |
| 08/14/2026 15:44 | 4 | 10.75 |
| 08/14/2026 15:44 | 200 | 10.75 |
| 08/14/2026 15:44 | 280 | 10.76 |
| 08/14/2026 15:44 | 300 | 10.76 |
| 08/14/2026 15:44 | 20 | 10.76 |
| 08/14/2026 15:44 | 200 | 10.75 |
| 08/14/2026 15:44 | 175 | 10.74 |
| 08/14/2026 15:44 | 186 | 10.74 |
| 08/14/2026 15:44 | 19 | 10.74 |
| 08/14/2026 15:44 | 380 | 10.74 |
| 08/14/2026 15:44 | 18 | 10.75 |
| 08/14/2026 15:44 | 75 | 10.745 |
| 08/14/2026 15:44 | 125 | 10.745 |
| 08/14/2026 15:44 | 26 | 10.75 |
| 08/14/2026 15:44 | 30 | 10.74 |
| 08/14/2026 15:44 | 300 | 10.74 |
| 08/14/2026 15:44 | 306 | 10.73 |
| 08/14/2026 15:44 | 26 | 10.73 |
| 08/14/2026 15:44 | 26 | 10.73 |
| 08/14/2026 15:44 | 22 | 10.73 |
| 08/14/2026 15:44 | 100 | 10.72 |
| 08/14/2026 15:44 | 800 | 10.72 |
| 08/14/2026 15:44 | 200 | 10.725 |
| 08/14/2026 15:44 | 92 | 10.72 |
| 08/14/2026 15:44 | 100 | 10.72 |
| 08/14/2026 15:44 | 5 | 10.72 |
| 08/14/2026 15:44 | 125 | 10.74 |
| 08/14/2026 15:44 | 80 | 10.74 |
| 08/14/2026 15:44 | 20 | 10.74 |
| 08/14/2026 15:44 | 25 | 10.75 |
| 08/14/2026 15:44 | 750 | 10.75 |
| 08/14/2026 15:44 | 700 | 10.75 |
| 08/14/2026 15:44 | 40 | 10.76 |
| 08/14/2026 15:44 | 85 | 10.76 |
| 08/14/2026 15:44 | 100 | 10.77 |
| 08/14/2026 15:44 | 380 | 10.77 |
| 08/14/2026 15:44 | 1 | 10.78 |
| 08/14/2026 15:44 | 15 | 10.78 |
| 08/14/2026 15:44 | 125 | 10.78 |
| 08/14/2026 15:44 | 125 | 10.78 |
| 08/14/2026 15:44 | 125 | 10.78 |
| 08/14/2026 15:44 | 152 | 10.78 |
| 08/14/2026 15:44 | 363 | 10.78 |
| 08/14/2026 15:44 | 137 | 10.78 |
| 08/14/2026 15:44 | 48 | 10.78 |
| 08/14/2026 15:44 | 100 | 10.78 |
| 08/14/2026 15:44 | 373 | 10.79 |
| 08/14/2026 15:44 | 125 | 10.79 |
| 08/14/2026 15:44 | 17 | 10.80 |
| 08/14/2026 15:44 | 22 | 10.80 |
| 08/14/2026 15:44 | 100 | 10.80 |
| 08/14/2026 15:44 | 78 | 10.795 |
| 08/14/2026 15:44 | 317 | 10.79 |
| 08/14/2026 15:44 | 20 | 10.79 |
| 08/14/2026 15:44 | 21 | 10.79 |
| 08/14/2026 15:44 | 44 | 10.79 |
| 08/14/2026 15:44 | 79 | 10.79 |
| 08/14/2026 15:43 | 8 | 10.81 |
| 08/14/2026 15:43 | 47 | 10.81 |
| 08/14/2026 15:43 | 53 | 10.81 |
| 08/14/2026 15:43 | 1 | 10.81 |
| 08/14/2026 15:43 | 9 | 10.81 |
| 08/14/2026 15:43 | 12 | 10.81 |
| 08/14/2026 15:43 | 11 | 10.81 |
| 08/14/2026 15:43 | 12 | 10.81 |
| 08/14/2026 15:43 | 2 | 10.81 |
| 08/14/2026 15:43 | 200 | 10.81 |
| 08/14/2026 15:43 | 44 | 10.81 |
| 08/14/2026 15:43 | 392 | 10.81 |
| 08/14/2026 15:43 | 12 | 10.82 |
| 08/14/2026 15:43 | 79 | 10.795 |
| 08/14/2026 15:43 | 2 | 10.795 |
| 08/14/2026 15:43 | 1 | 10.80 |
| 08/14/2026 15:43 | 161 | 10.80 |
| 08/14/2026 15:43 | 39 | 10.80 |
| 08/14/2026 15:43 | 261 | 10.80 |
| 08/14/2026 15:43 | 100 | 10.80 |
| 08/14/2026 15:43 | 13 | 10.80 |
| 08/14/2026 15:43 | 2 | 10.80 |
| 08/14/2026 15:43 | 400 | 10.81 |
| 08/14/2026 15:43 | 200 | 10.81 |
| 08/14/2026 15:43 | 3 | 10.80 |
| 08/14/2026 15:43 | 2 | 10.81 |
| 08/14/2026 15:43 | 79 | 10.815 |
| 08/14/2026 15:43 | 1 | 10.815 |
| 08/14/2026 15:43 | 68 | 10.81 |
| 08/14/2026 15:43 | 50 | 10.81 |
| 08/14/2026 15:43 | 42 | 10.81 |
| 08/14/2026 15:43 | 2 | 10.81 |
| 08/14/2026 15:43 | 1 | 10.80 |
| 08/14/2026 15:43 | 20 | 10.80 |
| 08/14/2026 15:43 | 8 | 10.79 |
| 08/14/2026 15:43 | 12 | 10.79 |
| 08/14/2026 15:43 | 115 | 10.785 |
| 08/14/2026 15:43 | 125 | 10.785 |
| 08/14/2026 15:43 | 125 | 10.785 |
| 08/14/2026 15:43 | 100 | 10.80 |
| 08/14/2026 15:43 | 141 | 10.80 |
| 08/14/2026 15:43 | 159 | 10.80 |
| 08/14/2026 15:43 | 250 | 10.81 |
| 08/14/2026 15:43 | 122 | 10.81 |
| 08/14/2026 15:43 | 300 | 10.81 |
| 08/14/2026 15:43 | 16 | 10.81 |
| 08/14/2026 15:43 | 4 | 10.81 |
| 08/14/2026 15:43 | 7 | 10.81 |
| 08/14/2026 15:43 | 13 | 10.81 |
| 08/14/2026 15:43 | 7 | 10.80 |
| 08/14/2026 15:43 | 13 | 10.80 |
| 08/14/2026 15:43 | 11 | 10.80 |
| 08/14/2026 15:43 | 2 | 10.80 |
| 08/14/2026 15:43 | 2 | 10.79 |
| 08/14/2026 15:43 | 15 | 10.80 |
| 08/14/2026 15:43 | 125 | 10.78 |
| 08/14/2026 15:43 | 100 | 10.80 |
| 08/14/2026 15:43 | 250 | 10.80 |
| 08/14/2026 15:43 | 100 | 10.80 |
| 08/14/2026 15:43 | 1 | 10.80 |
| 08/14/2026 15:43 | 100 | 10.80 |
| 08/14/2026 15:43 | 100 | 10.79 |
| 08/14/2026 15:43 | 20 | 10.78 |
| 08/14/2026 15:43 | 100 | 10.78 |
| 08/14/2026 15:43 | 48 | 10.78 |
| 08/14/2026 15:43 | 400 | 10.78 |
| 08/14/2026 15:43 | 100 | 10.77 |
| 08/14/2026 15:43 | 20 | 10.77 |
| 08/14/2026 15:43 | 5 | 10.77 |
| 08/14/2026 15:43 | 11 | 10.76 |
| 08/14/2026 15:43 | 1 | 10.76 |
| 08/14/2026 15:43 | 13 | 10.76 |
| 08/14/2026 15:43 | 11 | 10.76 |
| 08/14/2026 15:43 | 15 | 10.76 |
| 08/14/2026 15:43 | 11 | 10.76 |
| 08/14/2026 15:43 | 100 | 10.76 |
| 08/14/2026 15:43 | 55 | 10.76 |
| 08/14/2026 15:43 | 12 | 10.76 |
| 08/14/2026 15:43 | 100 | 10.76 |
| 08/14/2026 15:43 | 48 | 10.76 |
| 08/14/2026 15:43 | 40 | 10.75 |
| 08/14/2026 15:43 | 60 | 10.75 |
| 08/14/2026 15:43 | 100 | 10.74 |
| 08/14/2026 15:43 | 40 | 10.73 |
| 08/14/2026 15:43 | 4 | 10.72 |
| 08/14/2026 15:43 | 6 | 10.72 |
| 08/14/2026 15:43 | 50 | 10.74 |
| 08/14/2026 15:43 | 3 | 10.73 |
| 08/14/2026 15:43 | 38 | 10.74 |
| 08/14/2026 15:43 | 100 | 10.73 |
| 08/14/2026 15:43 | 162 | 10.73 |
| 08/14/2026 15:43 | 34 | 10.73 |
| 08/14/2026 15:43 | 5 | 10.725 |
| 08/14/2026 15:43 | 4 | 10.72 |
| 08/14/2026 15:43 | 100 | 10.72 |
| 08/14/2026 15:43 | 100 | 10.72 |
| 08/14/2026 15:43 | 100 | 10.73 |
| 08/14/2026 15:43 | 100 | 10.73 |
| 08/14/2026 15:43 | 100 | 10.73 |
| 08/14/2026 15:43 | 100 | 10.73 |
| 08/14/2026 15:43 | 125 | 10.72 |
| 08/14/2026 15:43 | 300 | 10.72 |
| 08/14/2026 15:43 | 89 | 10.72 |
| 08/14/2026 15:43 | 5 | 10.72 |
| 08/14/2026 15:42 | 6 | 10.72 |
| 08/14/2026 15:42 | 100 | 10.72 |
| 08/14/2026 15:42 | 100 | 10.72 |
| 08/14/2026 15:42 | 64 | 10.72 |
| 08/14/2026 15:42 | 87 | 10.72 |
| 08/14/2026 15:42 | 6 | 10.72 |
| 08/14/2026 15:42 | 1 | 10.73 |
| 08/14/2026 15:42 | 54 | 10.73 |
| 08/14/2026 15:42 | 6 | 10.73 |
| 08/14/2026 15:42 | 72 | 10.73 |
| 08/14/2026 15:42 | 4 | 10.73 |
| 08/14/2026 15:42 | 100 | 10.73 |
| 08/14/2026 15:42 | 100 | 10.73 |
| 08/14/2026 15:42 | 93 | 10.73 |
| 08/14/2026 15:42 | 7 | 10.72 |
| 08/14/2026 15:42 | 94 | 10.74 |
| 08/14/2026 15:42 | 6 | 10.74 |
| 08/14/2026 15:42 | 100 | 10.74 |
| 08/14/2026 15:42 | 5 | 10.74 |
| 08/14/2026 15:42 | 46 | 10.74 |
| 08/14/2026 15:42 | 10 | 10.74 |
| 08/14/2026 15:42 | 177 | 10.74 |
| 08/14/2026 15:42 | 88 | 10.75 |
| 08/14/2026 15:42 | 3 | 10.75 |
| 08/14/2026 15:42 | 25 | 10.75 |
| 08/14/2026 15:42 | 36 | 10.75 |
| 08/14/2026 15:42 | 6 | 10.75 |
| 08/14/2026 15:42 | 1495 | 10.76 |
| 08/14/2026 15:42 | 48 | 10.76 |
| 08/14/2026 15:42 | 190 | 10.76 |
| 08/14/2026 15:42 | 5 | 10.76 |
| 08/14/2026 15:42 | 5 | 10.76 |
| 08/14/2026 15:42 | 7 | 10.77 |
| 08/14/2026 15:42 | 100 | 10.77 |
| 08/14/2026 15:42 | 5 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.77 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 8 | 10.75 |
| 08/14/2026 15:42 | 7 | 10.745 |
| 08/14/2026 15:42 | 8 | 10.74 |
| 08/14/2026 15:42 | 8 | 10.74 |
| 08/14/2026 15:42 | 7 | 10.74 |
| 08/14/2026 15:42 | 50 | 10.75 |
| 08/14/2026 15:42 | 994 | 10.75 |
| 08/14/2026 15:42 | 6 | 10.75 |
| 08/14/2026 15:42 | 862 | 10.76 |
| 08/14/2026 15:42 | 138 | 10.76 |
| 08/14/2026 15:42 | 5 | 10.77 |
| 08/14/2026 15:42 | 93 | 10.77 |
| 08/14/2026 15:42 | 7 | 10.77 |
| 08/14/2026 15:42 | 47 | 10.78 |
| 08/14/2026 15:42 | 1 | 10.76 |
| 08/14/2026 15:42 | 10 | 10.76 |
| 08/14/2026 15:42 | 20 | 10.77 |
| 08/14/2026 15:42 | 294 | 10.77 |
| 08/14/2026 15:42 | 139 | 10.77 |
| 08/14/2026 15:42 | 433 | 10.77 |
| 08/14/2026 15:42 | 1 | 10.78 |
| 08/14/2026 15:42 | 9 | 10.76 |
| 08/14/2026 15:42 | 79 | 10.77 |
| 08/14/2026 15:42 | 10 | 10.77 |
| 08/14/2026 15:42 | 11 | 10.77 |
| 08/14/2026 15:42 | 2 | 10.75 |
| 08/14/2026 15:42 | 429 | 10.77 |
| 08/14/2026 15:42 | 30 | 10.77 |
| 08/14/2026 15:42 | 429 | 10.77 |
| 08/14/2026 15:42 | 30 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 33 | 10.75 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 30 | 10.77 |
| 08/14/2026 15:42 | 100 | 10.77 |
| 08/14/2026 15:42 | 100 | 10.79 |
| 08/14/2026 15:42 | 223 | 10.79 |
| 08/14/2026 15:42 | 466 | 10.79 |
| 08/14/2026 15:42 | 100 | 10.79 |
| 08/14/2026 15:42 | 10 | 10.79 |
| 08/14/2026 15:42 | 1000 | 10.79 |
| 08/14/2026 15:42 | 44 | 10.79 |
| 08/14/2026 15:42 | 8 | 10.80 |
| 08/14/2026 15:42 | 92 | 10.80 |
| 08/14/2026 15:42 | 100 | 10.80 |
| 08/14/2026 15:42 | 5 | 10.80 |
| 08/14/2026 15:42 | 1 | 10.80 |
| 08/14/2026 15:42 | 50 | 10.80 |
| 08/14/2026 15:42 | 10 | 10.80 |
| 08/14/2026 15:42 | 1040 | 10.81 |
| 08/14/2026 15:42 | 44 | 10.81 |
| 08/14/2026 15:42 | 100 | 10.82 |
| 08/14/2026 15:42 | 40 | 10.83 |
| 08/14/2026 15:42 | 100 | 10.83 |
| 08/14/2026 15:42 | 60 | 10.83 |
| 08/14/2026 15:42 | 100 | 10.84 |
| 08/14/2026 15:42 | 4 | 10.84 |
| 08/14/2026 15:42 | 4 | 10.83 |
| 08/14/2026 15:42 | 40 | 10.84 |
| 08/14/2026 15:42 | 100 | 10.84 |
| 08/14/2026 15:42 | 40 | 10.83 |
| 08/14/2026 15:42 | 7 | 10.82 |
| 08/14/2026 15:42 | 7 | 10.83 |
| 08/14/2026 15:42 | 125 | 10.82 |
| 08/14/2026 15:42 | 7 | 10.81 |
| 08/14/2026 15:42 | 46 | 10.83 |
| 08/14/2026 15:42 | 10 | 10.83 |
| 08/14/2026 15:42 | 80 | 10.84 |
| 08/14/2026 15:42 | 73 | 10.84 |
| 08/14/2026 15:42 | 2 | 10.84 |
| 08/14/2026 15:42 | 46 | 10.83 |
| 08/14/2026 15:42 | 42 | 10.83 |
| 08/14/2026 15:42 | 100 | 10.82 |
| 08/14/2026 15:42 | 52 | 10.81 |
| 08/14/2026 15:42 | 8 | 10.80 |
| 08/14/2026 15:42 | 200 | 10.81 |
| 08/14/2026 15:42 | 100 | 10.81 |
| 08/14/2026 15:42 | 200 | 10.81 |
| 08/14/2026 15:42 | 44 | 10.81 |
| 08/14/2026 15:42 | 100 | 10.82 |
| 08/14/2026 15:42 | 100 | 10.82 |
| 08/14/2026 15:42 | 100 | 10.82 |
| 08/14/2026 15:42 | 25 | 10.83 |
| 08/14/2026 15:42 | 125 | 10.83 |
| 08/14/2026 15:42 | 100 | 10.83 |
| 08/14/2026 15:42 | 100 | 10.83 |
| 08/14/2026 15:42 | 300 | 10.83 |
| 08/14/2026 15:42 | 9 | 10.815 |
| 08/14/2026 15:42 | 56 | 10.83 |
| 08/14/2026 15:42 | 63 | 10.82 |
| 08/14/2026 15:42 | 300 | 10.82 |
| 08/14/2026 15:42 | 40 | 10.82 |
| 08/14/2026 15:42 | 400 | 10.82 |
| 08/14/2026 15:42 | 20 | 10.80 |
| 08/14/2026 15:42 | 137 | 10.80 |
| 08/14/2026 15:42 | 19 | 10.80 |
| 08/14/2026 15:42 | 185 | 10.80 |
| 08/14/2026 15:42 | 5 | 10.80 |
| 08/14/2026 15:42 | 50 | 10.80 |
| 08/14/2026 15:42 | 4 | 10.80 |
| 08/14/2026 15:42 | 177 | 10.81 |
| 08/14/2026 15:42 | 100 | 10.81 |
| 08/14/2026 15:42 | 125 | 10.81 |
| 08/14/2026 15:42 | 259 | 10.80 |
| 08/14/2026 15:42 | 20 | 10.80 |
| 08/14/2026 15:42 | 21 | 10.80 |
| 08/14/2026 15:42 | 577 | 10.79 |
| 08/14/2026 15:42 | 23 | 10.79 |
| 08/14/2026 15:42 | 125 | 10.78 |
| 08/14/2026 15:42 | 80 | 10.77 |
| 08/14/2026 15:42 | 77 | 10.77 |
| 08/14/2026 15:42 | 22 | 10.77 |
| 08/14/2026 15:42 | 1 | 10.76 |
| 08/14/2026 15:42 | 1 | 10.77 |
| 08/14/2026 15:42 | 87 | 10.77 |
| 08/14/2026 15:42 | 42 | 10.77 |
| 08/14/2026 15:42 | 142 | 10.77 |
| 08/14/2026 15:42 | 42 | 10.77 |
| 08/14/2026 15:42 | 100 | 10.77 |
| 08/14/2026 15:42 | 1 | 10.78 |
| 08/14/2026 15:42 | 48 | 10.76 |
| 08/14/2026 15:42 | 50 | 10.76 |
| 08/14/2026 15:42 | 100 | 10.76 |
| 08/14/2026 15:42 | 40 | 10.75 |
| 08/14/2026 15:42 | 293 | 10.75 |
| 08/14/2026 15:42 | 125 | 10.74 |
| 08/14/2026 15:42 | 125 | 10.74 |
| 08/14/2026 15:42 | 125 | 10.74 |
| 08/14/2026 15:42 | 107 | 10.74 |
| 08/14/2026 15:42 | 18 | 10.74 |
| 08/14/2026 15:42 | 2 | 10.74 |
| 08/14/2026 15:42 | 304 | 10.74 |
| 08/14/2026 15:42 | 196 | 10.74 |
| 08/14/2026 15:42 | 100 | 10.74 |
| 08/14/2026 15:42 | 200 | 10.74 |
| 08/14/2026 15:42 | 31 | 10.74 |
| 08/14/2026 15:42 | 1 | 10.75 |
| 08/14/2026 15:42 | 168 | 10.74 |
| 08/14/2026 15:42 | 1 | 10.74 |
| 08/14/2026 15:42 | 2 | 10.75 |
| 08/14/2026 15:42 | 2 | 10.75 |
| 08/14/2026 15:42 | 2 | 10.75 |
| 08/14/2026 15:41 | 300 | 10.73 |
| 08/14/2026 15:41 | 100 | 10.75 |
| 08/14/2026 15:41 | 300 | 10.75 |
| 08/14/2026 15:41 | 100 | 10.75 |
| 08/14/2026 15:41 | 100 | 10.75 |
| 08/14/2026 15:41 | 100 | 10.75 |
| 08/14/2026 15:41 | 100 | 10.76 |
| 08/14/2026 15:41 | 100 | 10.76 |
| 08/14/2026 15:41 | 200 | 10.76 |
| 08/14/2026 15:41 | 100 | 10.76 |
| 08/14/2026 15:41 | 63 | 10.76 |
| 08/14/2026 15:41 | 300 | 10.76 |
| 08/14/2026 15:41 | 600 | 10.76 |
| 08/14/2026 15:41 | 48 | 10.76 |
| 08/14/2026 15:41 | 126 | 10.76 |
| 08/14/2026 15:41 | 42 | 10.75 |
| 08/14/2026 15:41 | 125 | 10.745 |
| 08/14/2026 15:41 | 4 | 10.745 |
| 08/14/2026 15:41 | 1 | 10.73 |
| 08/14/2026 15:41 | 1 | 10.73 |
| 08/14/2026 15:41 | 144 | 10.76 |
| 08/14/2026 15:41 | 400 | 10.76 |
| 08/14/2026 15:41 | 100 | 10.76 |
| 08/14/2026 15:41 | 100 | 10.75 |
| 08/14/2026 15:41 | 63 | 10.75 |
| 08/14/2026 15:41 | 42 | 10.75 |
| 08/14/2026 15:41 | 1 | 10.75 |
| 08/14/2026 15:41 | 50 | 10.75 |
| 08/14/2026 15:41 | 19 | 10.71 |
| 08/14/2026 15:41 | 1 | 10.68 |
| 08/14/2026 15:41 | 15 | 10.68 |
| 08/14/2026 15:41 | 44 | 10.68 |
| 08/14/2026 15:41 | 45 | 10.69 |
| 08/14/2026 15:41 | 61 | 10.68 |
| 08/14/2026 15:41 | 9 | 10.69 |
| 08/14/2026 15:41 | 199 | 10.67 |
| 08/14/2026 15:41 | 20 | 10.67 |
| 08/14/2026 15:41 | 80 | 10.67 |
| 08/14/2026 15:41 | 11 | 10.66 |
| 08/14/2026 15:41 | 9 | 10.66 |
| 08/14/2026 15:41 | 16 | 10.64 |
| 08/14/2026 15:41 | 9 | 10.64 |
| 08/14/2026 15:41 | 200 | 10.64 |
| 08/14/2026 15:41 | 9 | 10.645 |
| 08/14/2026 15:41 | 10 | 10.65 |
| 08/14/2026 15:41 | 8 | 10.65 |
| 08/14/2026 15:41 | 11 | 10.65 |
| 08/14/2026 15:41 | 78 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.65 |
| 08/14/2026 15:41 | 25 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.65 |
| 08/14/2026 15:41 | 200 | 10.67 |
| 08/14/2026 15:41 | 300 | 10.67 |
| 08/14/2026 15:41 | 44 | 10.67 |
| 08/14/2026 15:41 | 1 | 10.68 |
| 08/14/2026 15:41 | 100 | 10.69 |
| 08/14/2026 15:41 | 75 | 10.69 |
| 08/14/2026 15:41 | 125 | 10.69 |
| 08/14/2026 15:41 | 75 | 10.69 |
| 08/14/2026 15:41 | 125 | 10.69 |
| 08/14/2026 15:41 | 200 | 10.69 |
| 08/14/2026 15:41 | 125 | 10.69 |
| 08/14/2026 15:41 | 100 | 10.70 |
| 08/14/2026 15:41 | 300 | 10.70 |
| 08/14/2026 15:41 | 212 | 10.70 |
| 08/14/2026 15:41 | 498 | 10.70 |
| 08/14/2026 15:41 | 656 | 10.70 |
| 08/14/2026 15:41 | 199 | 10.70 |
| 08/14/2026 15:41 | 1 | 10.70 |
| 08/14/2026 15:41 | 4 | 10.67 |
| 08/14/2026 15:41 | 4 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.66 |
| 08/14/2026 15:41 | 1 | 10.65 |
| 08/14/2026 15:41 | 46 | 10.65 |
| 08/14/2026 15:41 | 183 | 10.65 |
| 08/14/2026 15:41 | 17 | 10.65 |
| 08/14/2026 15:41 | 2 | 10.62 |
| 08/14/2026 15:41 | 18 | 10.63 |
| 08/14/2026 15:41 | 100 | 10.62 |
| 08/14/2026 15:41 | 69 | 10.62 |
| 08/14/2026 15:41 | 95 | 10.62 |
| 08/14/2026 15:41 | 5 | 10.62 |
| 08/14/2026 15:41 | 98 | 10.61 |
| 08/14/2026 15:41 | 100 | 10.61 |
| 08/14/2026 15:41 | 100 | 10.615 |
| 08/14/2026 15:41 | 100 | 10.61 |
| 08/14/2026 15:41 | 100 | 10.61 |
| 08/14/2026 15:41 | 600 | 10.61 |
| 08/14/2026 15:41 | 100 | 10.61 |
| 08/14/2026 15:41 | 100 | 10.605 |
| 08/14/2026 15:41 | 100 | 10.60 |
| 08/14/2026 15:41 | 200 | 10.60 |
| 08/14/2026 15:41 | 13 | 10.60 |
| 08/14/2026 15:41 | 100 | 10.60 |
| 08/14/2026 15:41 | 100 | 10.60 |
| 08/14/2026 15:41 | 13 | 10.60 |
| 08/14/2026 15:41 | 100 | 10.60 |
| 08/14/2026 15:41 | 13 | 10.60 |
| 08/14/2026 15:41 | 200 | 10.60 |
| 08/14/2026 15:41 | 80 | 10.60 |
| 08/14/2026 15:41 | 77 | 10.60 |
| 08/14/2026 15:41 | 100 | 10.60 |
| 08/14/2026 15:41 | 381 | 10.595 |
| 08/14/2026 15:41 | 19 | 10.595 |
| 08/14/2026 15:41 | 100 | 10.59 |
| 08/14/2026 15:41 | 287 | 10.59 |
| 08/14/2026 15:41 | 213 | 10.59 |
| 08/14/2026 15:41 | 300 | 10.59 |
| 08/14/2026 15:41 | 128 | 10.59 |
| 08/14/2026 15:41 | 128 | 10.59 |
| 08/14/2026 15:41 | 372 | 10.59 |
| 08/14/2026 15:41 | 500 | 10.59 |
| 08/14/2026 15:41 | 200 | 10.59 |
| 08/14/2026 15:41 | 200 | 10.60 |
| 08/14/2026 15:41 | 500 | 10.60 |
| 08/14/2026 15:41 | 4 | 10.60 |
| 08/14/2026 15:41 | 1000 | 10.60 |
| 08/14/2026 15:41 | 1000 | 10.60 |
| 08/14/2026 15:41 | 4 | 10.61 |
| 08/14/2026 15:41 | 4 | 10.61 |
| 08/14/2026 15:41 | 195 | 10.62 |
| 08/14/2026 15:41 | 105 | 10.62 |
| 08/14/2026 15:41 | 5 | 10.62 |
| 08/14/2026 15:41 | 100 | 10.62 |
| 08/14/2026 15:41 | 83 | 10.635 |
| 08/14/2026 15:41 | 5 | 10.635 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 75 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 75 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 75 | 10.62 |
| 08/14/2026 15:41 | 125 | 10.62 |
| 08/14/2026 15:41 | 100 | 10.63 |
| 08/14/2026 15:41 | 4 | 10.65 |
| 08/14/2026 15:41 | 4 | 10.65 |
| 08/14/2026 15:41 | 4 | 10.65 |
| 08/14/2026 15:41 | 1 | 10.64 |
| 08/14/2026 15:41 | 10 | 10.65 |
| 08/14/2026 15:41 | 56 | 10.65 |
| 08/14/2026 15:41 | 244 | 10.65 |
| 08/14/2026 15:41 | 100 | 10.66 |
| 08/14/2026 15:41 | 48 | 10.67 |
| 08/14/2026 15:41 | 252 | 10.67 |
| 08/14/2026 15:41 | 20 | 10.67 |
| 08/14/2026 15:41 | 300 | 10.66 |
| 08/14/2026 15:41 | 63 | 10.66 |
| 08/14/2026 15:41 | 100 | 10.66 |
| 08/14/2026 15:41 | 100 | 10.66 |
| 08/14/2026 15:41 | 42 | 10.66 |
| 08/14/2026 15:41 | 20 | 10.65 |
| 08/14/2026 15:41 | 100 | 10.65 |
| 08/14/2026 15:41 | 46 | 10.65 |
| 08/14/2026 15:41 | 125 | 10.64 |
| 08/14/2026 15:41 | 125 | 10.64 |
| 08/14/2026 15:41 | 125 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.65 |
| 08/14/2026 15:41 | 500 | 10.65 |
| 08/14/2026 15:41 | 105 | 10.65 |
| 08/14/2026 15:41 | 405 | 10.65 |
| 08/14/2026 15:41 | 200 | 10.65 |
| 08/14/2026 15:41 | 200 | 10.65 |
| 08/14/2026 15:41 | 31 | 10.65 |
| 08/14/2026 15:41 | 69 | 10.65 |
| 08/14/2026 15:41 | 100 | 10.65 |
| 08/14/2026 15:41 | 13 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 107 | 10.64 |
| 08/14/2026 15:41 | 200 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.645 |
| 08/14/2026 15:41 | 400 | 10.645 |
| 08/14/2026 15:41 | 100 | 10.645 |
| 08/14/2026 15:41 | 49 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 3 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.645 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 79 | 10.64 |
| 08/14/2026 15:41 | 100 | 10.64 |
| 08/14/2026 15:41 | 1 | 10.64 |
| 08/14/2026 15:41 | 200 | 10.65 |
| 08/14/2026 15:41 | 758 | 10.65 |
| 08/14/2026 15:41 | 2 | 10.65 |
| 08/14/2026 15:41 | 1 | 10.66 |
| 08/14/2026 15:41 | 100 | 10.66 |
| 08/14/2026 15:41 | 400 | 10.66 |
| 08/14/2026 15:41 | 52 | 10.66 |
| 08/14/2026 15:41 | 100 | 10.67 |
| 08/14/2026 15:41 | 400 | 10.67 |
| 08/14/2026 15:41 | 100 | 10.67 |
| 08/14/2026 15:41 | 100 | 10.68 |
| 08/14/2026 15:41 | 200 | 10.68 |
| 08/14/2026 15:41 | 200 | 10.68 |
| 08/14/2026 15:41 | 6 | 10.68 |
| 08/14/2026 15:41 | 20 | 10.68 |
| 08/14/2026 15:41 | 58 | 10.68 |
| 08/14/2026 15:41 | 7 | 10.68 |
| 08/14/2026 15:41 | 100 | 10.69 |
| 08/14/2026 15:41 | 1 | 10.69 |
| 08/14/2026 15:41 | 56 | 10.69 |
| 08/14/2026 15:41 | 60 | 10.69 |
| 08/14/2026 15:41 | 5 | 10.70 |
| 08/14/2026 15:41 | 4000 | 10.70 |
| 08/14/2026 15:41 | 2 | 10.70 |
| 08/14/2026 15:41 | 98 | 10.73 |
| 08/14/2026 15:40 | 2 | 10.73 |
| 08/14/2026 15:40 | 1 | 10.74 |
| 08/14/2026 15:40 | 1 | 10.74 |
| 08/14/2026 15:40 | 18 | 10.74 |
| 08/14/2026 15:40 | 2 | 10.74 |
| 08/14/2026 15:40 | 5 | 10.745 |
| 08/14/2026 15:40 | 3 | 10.74 |
| 08/14/2026 15:40 | 60 | 10.74 |
| 08/14/2026 15:40 | 400 | 10.74 |
| 08/14/2026 15:40 | 77 | 10.72 |
| 08/14/2026 15:40 | 2 | 10.72 |
| 08/14/2026 15:40 | 40 | 10.73 |
| 08/14/2026 15:40 | 20 | 10.73 |
| 08/14/2026 15:40 | 250 | 10.72 |
| 08/14/2026 15:40 | 100 | 10.72 |
| 08/14/2026 15:40 | 944 | 10.72 |
| 08/14/2026 15:40 | 56 | 10.72 |
| 08/14/2026 15:40 | 100 | 10.73 |
| 08/14/2026 15:40 | 30 | 10.73 |
| 08/14/2026 15:40 | 25 | 10.74 |
| 08/14/2026 15:40 | 1 | 10.74 |
| 08/14/2026 15:40 | 40 | 10.74 |
| 08/14/2026 15:40 | 18 | 10.74 |
| 08/14/2026 15:40 | 1 | 10.73 |
| 08/14/2026 15:40 | 2 | 10.74 |
| 08/14/2026 15:40 | 1500 | 10.75 |
| 08/14/2026 15:40 | 1699 | 10.75 |
| 08/14/2026 15:40 | 1 | 10.75 |
| 08/14/2026 15:40 | 58 | 10.75 |
| 08/14/2026 15:40 | 234 | 10.75 |
| 08/14/2026 15:40 | 18 | 10.75 |
| 08/14/2026 15:40 | 1 | 10.75 |
| 08/14/2026 15:40 | 2 | 10.74 |
| 08/14/2026 15:40 | 18 | 10.74 |
| 08/14/2026 15:40 | 19 | 10.74 |
| 08/14/2026 15:40 | 19 | 10.735 |
| 08/14/2026 15:40 | 17 | 10.735 |
| 08/14/2026 15:40 | 1 | 10.74 |
| 08/14/2026 15:40 | 21 | 10.725 |
| 08/14/2026 15:40 | 14 | 10.72 |
| 08/14/2026 15:40 | 85 | 10.71 |
| 08/14/2026 15:40 | 40 | 10.71 |
| 08/14/2026 15:40 | 40 | 10.70 |
| 08/14/2026 15:40 | 1 | 10.70 |
| 08/14/2026 15:40 | 56 | 10.70 |
| 08/14/2026 15:40 | 43 | 10.70 |
| 08/14/2026 15:40 | 57 | 10.70 |
| 08/14/2026 15:40 | 125 | 10.695 |
| 08/14/2026 15:40 | 14 | 10.695 |
| 08/14/2026 15:40 | 125 | 10.695 |
| 08/14/2026 15:40 | 13 | 10.70 |
| 08/14/2026 15:40 | 15 | 10.70 |
| 08/14/2026 15:40 | 15 | 10.70 |
| 08/14/2026 15:40 | 24 | 10.69 |
| 08/14/2026 15:40 | 9 | 10.69 |
| 08/14/2026 15:40 | 61 | 10.70 |
| 08/14/2026 15:40 | 39 | 10.70 |
| 08/14/2026 15:40 | 24 | 10.71 |
| 08/14/2026 15:40 | 250 | 10.72 |
| 08/14/2026 15:40 | 56 | 10.72 |
| 08/14/2026 15:40 | 5 | 10.72 |
| 08/14/2026 15:40 | 50 | 10.72 |
| 08/14/2026 15:40 | 19 | 10.735 |
| 08/14/2026 15:40 | 100 | 10.70 |
| 08/14/2026 15:40 | 500 | 10.70 |
| 08/14/2026 15:40 | 990 | 10.70 |
| 08/14/2026 15:40 | 200 | 10.70 |
| 08/14/2026 15:40 | 200 | 10.71 |
| 08/14/2026 15:40 | 2 | 10.71 |
| 08/14/2026 15:40 | 2 | 10.72 |
| 08/14/2026 15:40 | 7 | 10.71 |
| 08/14/2026 15:40 | 100 | 10.71 |
| 08/14/2026 15:40 | 300 | 10.73 |
| 08/14/2026 15:40 | 400 | 10.73 |
| 08/14/2026 15:40 | 50 | 10.73 |
| 08/14/2026 15:40 | 200 | 10.73 |
| 08/14/2026 15:40 | 100 | 10.73 |
| 08/14/2026 15:40 | 4 | 10.72 |
| 08/14/2026 15:40 | 20 | 10.72 |
| 08/14/2026 15:40 | 44 | 10.72 |
| 08/14/2026 15:40 | 56 | 10.72 |
| 08/14/2026 15:40 | 75 | 10.725 |
| 08/14/2026 15:40 | 125 | 10.725 |
| 08/14/2026 15:40 | 50 | 10.72 |
| 08/14/2026 15:40 | 125 | 10.72 |
| 08/14/2026 15:40 | 125 | 10.72 |
| 08/14/2026 15:40 | 34 | 10.70 |
| 08/14/2026 15:40 | 2 | 10.70 |
| 08/14/2026 15:40 | 18 | 10.70 |
| 08/14/2026 15:40 | 100 | 10.70 |
| 08/14/2026 15:40 | 4 | 10.71 |
| 08/14/2026 15:40 | 500 | 10.71 |
| 08/14/2026 15:40 | 400 | 10.71 |
| 08/14/2026 15:40 | 17 | 10.72 |
| 08/14/2026 15:40 | 18 | 10.71 |
| 08/14/2026 15:40 | 3 | 10.705 |
| 08/14/2026 15:40 | 100 | 10.705 |
| 08/14/2026 15:40 | 18 | 10.71 |
| 08/14/2026 15:40 | 36 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 18 | 10.72 |
| 08/14/2026 15:40 | 182 | 10.71 |
| 08/14/2026 15:40 | 182 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 125 | 10.71 |
| 08/14/2026 15:40 | 100 | 10.71 |
| 08/14/2026 15:40 | 18 | 10.72 |
| 08/14/2026 15:40 | 400 | 10.71 |
| 08/14/2026 15:40 | 56 | 10.72 |
| 08/14/2026 15:40 | 39 | 10.71 |
| 08/14/2026 15:40 | 59 | 10.70 |
| 08/14/2026 15:40 | 23 | 10.70 |
| 08/14/2026 15:40 | 18 | 10.70 |
| 08/14/2026 15:40 | 5 | 10.70 |
| 08/14/2026 15:40 | 200 | 10.70 |
| 08/14/2026 15:40 | 1 | 10.70 |
| 08/14/2026 15:40 | 240 | 10.70 |
| 08/14/2026 15:40 | 5 | 10.70 |
| 08/14/2026 15:40 | 100 | 10.70 |
| 08/14/2026 15:40 | 100 | 10.70 |
| 08/14/2026 15:40 | 19 | 10.70 |
| 08/14/2026 15:40 | 58 | 10.70 |
| 08/14/2026 15:40 | 531 | 10.70 |
| 08/14/2026 15:40 | 350 | 10.70 |
| 08/14/2026 15:40 | 100 | 10.70 |
| 08/14/2026 15:40 | 19 | 10.70 |
| 08/14/2026 15:39 | 60 | 10.69 |
| 08/14/2026 15:39 | 66 | 10.69 |
| 08/14/2026 15:39 | 142 | 10.69 |
| 08/14/2026 15:39 | 300 | 10.69 |
| 08/14/2026 15:39 | 50 | 10.69 |
| 08/14/2026 15:39 | 100 | 10.69 |
| 08/14/2026 15:39 | 200 | 10.70 |
| 08/14/2026 15:39 | 400 | 10.70 |
| 08/14/2026 15:39 | 5 | 10.70 |
| 08/14/2026 15:39 | 100 | 10.70 |
| 08/14/2026 15:39 | 100 | 10.70 |
| 08/14/2026 15:39 | 247 | 10.70 |
| 08/14/2026 15:39 | 742 | 10.70 |
| 08/14/2026 15:39 | 11 | 10.70 |
| 08/14/2026 15:39 | 7 | 10.70 |
| 08/14/2026 15:39 | 23 | 10.70 |
| 08/14/2026 15:39 | 22 | 10.70 |
| 08/14/2026 15:39 | 20 | 10.70 |
| 08/14/2026 15:39 | 1 | 10.70 |
| 08/14/2026 15:39 | 10 | 10.68 |
| 08/14/2026 15:39 | 36 | 10.68 |
| 08/14/2026 15:39 | 21 | 10.68 |
| 08/14/2026 15:39 | 21 | 10.68 |
| 08/14/2026 15:39 | 22 | 10.68 |
| 08/14/2026 15:39 | 37 | 10.67 |
| 08/14/2026 15:39 | 9 | 10.67 |
| 08/14/2026 15:39 | 18 | 10.67 |
| 08/14/2026 15:39 | 60 | 10.67 |
| 08/14/2026 15:39 | 18 | 10.675 |
| 08/14/2026 15:39 | 8 | 10.675 |
| 08/14/2026 15:39 | 60 | 10.67 |
| 08/14/2026 15:39 | 1 | 10.67 |
| 08/14/2026 15:39 | 125 | 10.665 |
| 08/14/2026 15:39 | 18 | 10.665 |
| 08/14/2026 15:39 | 26 | 10.66 |
| 08/14/2026 15:39 | 71 | 10.66 |
| 08/14/2026 15:39 | 2 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 127 | 10.66 |
| 08/14/2026 15:39 | 106 | 10.66 |
| 08/14/2026 15:39 | 332 | 10.66 |
| 08/14/2026 15:39 | 374 | 10.66 |
| 08/14/2026 15:39 | 198 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 2 | 10.66 |
| 08/14/2026 15:39 | 393 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 126 | 10.67 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 332 | 10.67 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 500 | 10.67 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 300 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 26 | 10.67 |
| 08/14/2026 15:39 | 200 | 10.665 |
| 08/14/2026 15:39 | 100 | 10.665 |
| 08/14/2026 15:39 | 74 | 10.67 |
| 08/14/2026 15:39 | 200 | 10.665 |
| 08/14/2026 15:39 | 57 | 10.66 |
| 08/14/2026 15:39 | 4 | 10.66 |
| 08/14/2026 15:39 | 400 | 10.66 |
| 08/14/2026 15:39 | 126 | 10.66 |
| 08/14/2026 15:39 | 300 | 10.66 |
| 08/14/2026 15:39 | 400 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 96 | 10.65 |
| 08/14/2026 15:39 | 46 | 10.65 |
| 08/14/2026 15:39 | 58 | 10.65 |
| 08/14/2026 15:39 | 118 | 10.64 |
| 08/14/2026 15:39 | 63 | 10.64 |
| 08/14/2026 15:39 | 154 | 10.62 |
| 08/14/2026 15:39 | 200 | 10.62 |
| 08/14/2026 15:39 | 155 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 300 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.62 |
| 08/14/2026 15:39 | 300 | 10.62 |
| 08/14/2026 15:39 | 520 | 10.64 |
| 08/14/2026 15:39 | 100 | 10.64 |
| 08/14/2026 15:39 | 300 | 10.64 |
| 08/14/2026 15:39 | 400 | 10.64 |
| 08/14/2026 15:39 | 50 | 10.64 |
| 08/14/2026 15:39 | 100 | 10.64 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 200 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 56 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 25 | 10.62 |
| 08/14/2026 15:39 | 75 | 10.62 |
| 08/14/2026 15:39 | 20 | 10.62 |
| 08/14/2026 15:39 | 50 | 10.62 |
| 08/14/2026 15:39 | 400 | 10.62 |
| 08/14/2026 15:39 | 200 | 10.62 |
| 08/14/2026 15:39 | 400 | 10.61 |
| 08/14/2026 15:39 | 56 | 10.61 |
| 08/14/2026 15:39 | 64 | 10.61 |
| 08/14/2026 15:39 | 5 | 10.60 |
| 08/14/2026 15:39 | 20 | 10.60 |
| 08/14/2026 15:39 | 100 | 10.59 |
| 08/14/2026 15:39 | 81 | 10.59 |
| 08/14/2026 15:39 | 100 | 10.59 |
| 08/14/2026 15:39 | 100 | 10.59 |
| 08/14/2026 15:39 | 200 | 10.59 |
| 08/14/2026 15:39 | 1 | 10.59 |
| 08/14/2026 15:39 | 1 | 10.59 |
| 08/14/2026 15:39 | 181 | 10.57 |
| 08/14/2026 15:39 | 125 | 10.57 |
| 08/14/2026 15:39 | 125 | 10.57 |
| 08/14/2026 15:39 | 125 | 10.57 |
| 08/14/2026 15:39 | 52 | 10.57 |
| 08/14/2026 15:39 | 20 | 10.57 |
| 08/14/2026 15:39 | 332 | 10.57 |
| 08/14/2026 15:39 | 60 | 10.57 |
| 08/14/2026 15:39 | 332 | 10.57 |
| 08/14/2026 15:39 | 1 | 10.58 |
| 08/14/2026 15:39 | 181 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.58 |
| 08/14/2026 15:39 | 100 | 10.58 |
| 08/14/2026 15:39 | 42 | 10.58 |
| 08/14/2026 15:39 | 140 | 10.58 |
| 08/14/2026 15:39 | 100 | 10.58 |
| 08/14/2026 15:39 | 40 | 10.58 |
| 08/14/2026 15:39 | 60 | 10.58 |
| 08/14/2026 15:39 | 100 | 10.58 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 87 | 10.57 |
| 08/14/2026 15:39 | 13 | 10.57 |
| 08/14/2026 15:39 | 200 | 10.56 |
| 08/14/2026 15:39 | 10 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 2 | 10.56 |
| 08/14/2026 15:39 | 133 | 10.56 |
| 08/14/2026 15:39 | 47 | 10.56 |
| 08/14/2026 15:39 | 20 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.555 |
| 08/14/2026 15:39 | 100 | 10.54 |
| 08/14/2026 15:39 | 100 | 10.53 |
| 08/14/2026 15:39 | 50 | 10.53 |
| 08/14/2026 15:39 | 38 | 10.53 |
| 08/14/2026 15:39 | 11 | 10.52 |
| 08/14/2026 15:39 | 18 | 10.52 |
| 08/14/2026 15:39 | 33 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 47 | 10.52 |
| 08/14/2026 15:39 | 31 | 10.52 |
| 08/14/2026 15:39 | 38 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 200 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 324 | 10.52 |
| 08/14/2026 15:39 | 1 | 10.52 |
| 08/14/2026 15:39 | 100 | 10.52 |
| 08/14/2026 15:39 | 99 | 10.52 |
| 08/14/2026 15:39 | 1 | 10.52 |
| 08/14/2026 15:39 | 73 | 10.53 |
| 08/14/2026 15:39 | 2 | 10.53 |
| 08/14/2026 15:39 | 3 | 10.53 |
| 08/14/2026 15:39 | 30 | 10.54 |
| 08/14/2026 15:39 | 60 | 10.54 |
| 08/14/2026 15:39 | 40 | 10.54 |
| 08/14/2026 15:39 | 25 | 10.54 |
| 08/14/2026 15:39 | 474 | 10.54 |
| 08/14/2026 15:39 | 50 | 10.54 |
| 08/14/2026 15:39 | 1 | 10.545 |
| 08/14/2026 15:39 | 18 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 141 | 10.57 |
| 08/14/2026 15:39 | 200 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 1 | 10.57 |
| 08/14/2026 15:39 | 141 | 10.57 |
| 08/14/2026 15:39 | 89 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 20 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 2 | 10.555 |
| 08/14/2026 15:39 | 98 | 10.555 |
| 08/14/2026 15:39 | 39 | 10.55 |
| 08/14/2026 15:39 | 60 | 10.55 |
| 08/14/2026 15:39 | 20 | 10.55 |
| 08/14/2026 15:39 | 20 | 10.55 |
| 08/14/2026 15:39 | 427 | 10.55 |
| 08/14/2026 15:39 | 250 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 4 | 10.55 |
| 08/14/2026 15:39 | 19 | 10.55 |
| 08/14/2026 15:39 | 181 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 4 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 4 | 10.55 |
| 08/14/2026 15:39 | 100 | 10.55 |
| 08/14/2026 15:39 | 10 | 10.55 |
| 08/14/2026 15:39 | 979 | 10.55 |
| 08/14/2026 15:39 | 65 | 10.55 |
| 08/14/2026 15:39 | 1755 | 10.55 |
| 08/14/2026 15:39 | 321 | 10.55 |
| 08/14/2026 15:39 | 300 | 10.55 |
| 08/14/2026 15:39 | 1580 | 10.55 |
| 08/14/2026 15:39 | 200 | 10.56 |
| 08/14/2026 15:39 | 47 | 10.56 |
| 08/14/2026 15:39 | 47 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.56 |
| 08/14/2026 15:39 | 100 | 10.555 |
| 08/14/2026 15:39 | 200 | 10.56 |
| 08/14/2026 15:39 | 2 | 10.56 |
| 08/14/2026 15:39 | 1 | 10.57 |
| 08/14/2026 15:39 | 100 | 10.57 |
| 08/14/2026 15:39 | 400 | 10.57 |
| 08/14/2026 15:39 | 98 | 10.57 |
| 08/14/2026 15:39 | 125 | 10.58 |
| 08/14/2026 15:39 | 100 | 10.58 |
| 08/14/2026 15:39 | 1 | 10.57 |
| 08/14/2026 15:39 | 3 | 10.58 |
| 08/14/2026 15:39 | 1 | 10.58 |
| 08/14/2026 15:39 | 4 | 10.59 |
| 08/14/2026 15:39 | 1 | 10.58 |
| 08/14/2026 15:39 | 44 | 10.59 |
| 08/14/2026 15:39 | 75 | 10.59 |
| 08/14/2026 15:39 | 125 | 10.59 |
| 08/14/2026 15:39 | 125 | 10.595 |
| 08/14/2026 15:39 | 100 | 10.59 |
| 08/14/2026 15:39 | 54 | 10.59 |
| 08/14/2026 15:39 | 4 | 10.59 |
| 08/14/2026 15:39 | 69 | 10.585 |
| 08/14/2026 15:39 | 6 | 10.585 |
| 08/14/2026 15:39 | 125 | 10.585 |
| 08/14/2026 15:39 | 21 | 10.59 |
| 08/14/2026 15:39 | 1 | 10.57 |
| 08/14/2026 15:39 | 200 | 10.57 |
| 08/14/2026 15:39 | 121 | 10.57 |
| 08/14/2026 15:39 | 379 | 10.57 |
| 08/14/2026 15:39 | 92 | 10.58 |
| 08/14/2026 15:39 | 108 | 10.58 |
| 08/14/2026 15:39 | 8 | 10.59 |
| 08/14/2026 15:39 | 2 | 10.59 |
| 08/14/2026 15:39 | 20 | 10.60 |
| 08/14/2026 15:39 | 400 | 10.60 |
| 08/14/2026 15:39 | 47 | 10.61 |
| 08/14/2026 15:39 | 1 | 10.61 |
| 08/14/2026 15:39 | 1 | 10.61 |
| 08/14/2026 15:39 | 95 | 10.61 |
| 08/14/2026 15:39 | 338 | 10.61 |
| 08/14/2026 15:39 | 393 | 10.61 |
| 08/14/2026 15:39 | 152 | 10.61 |
| 08/14/2026 15:39 | 56 | 10.62 |
| 08/14/2026 15:39 | 22 | 10.62 |
| 08/14/2026 15:39 | 100 | 10.61 |
| 08/14/2026 15:39 | 100 | 10.61 |
| 08/14/2026 15:39 | 180 | 10.61 |
| 08/14/2026 15:39 | 141 | 10.61 |
| 08/14/2026 15:39 | 400 | 10.61 |
| 08/14/2026 15:39 | 100 | 10.61 |
| 08/14/2026 15:39 | 100 | 10.61 |
| 08/14/2026 15:39 | 389 | 10.61 |
| 08/14/2026 15:39 | 100 | 10.60 |
| 08/14/2026 15:39 | 100 | 10.60 |
| 08/14/2026 15:39 | 100 | 10.60 |
| 08/14/2026 15:39 | 10 | 10.60 |
| 08/14/2026 15:39 | 10 | 10.60 |
| 08/14/2026 15:39 | 3 | 10.60 |
| 08/14/2026 15:39 | 71 | 10.60 |
| 08/14/2026 15:39 | 29 | 10.60 |
| 08/14/2026 15:39 | 48 | 10.62 |
| 08/14/2026 15:39 | 100 | 10.62 |
| 08/14/2026 15:39 | 15 | 10.62 |
| 08/14/2026 15:39 | 4 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 52 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.635 |
| 08/14/2026 15:39 | 125 | 10.635 |
| 08/14/2026 15:39 | 125 | 10.635 |
| 08/14/2026 15:39 | 125 | 10.635 |
| 08/14/2026 15:39 | 125 | 10.635 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 35 | 10.62 |
| 08/14/2026 15:39 | 200 | 10.625 |
| 08/14/2026 15:39 | 180 | 10.63 |
| 08/14/2026 15:39 | 100 | 10.63 |
| 08/14/2026 15:39 | 76 | 10.63 |
| 08/14/2026 15:39 | 5 | 10.625 |
| 08/14/2026 15:39 | 21 | 10.625 |
| 08/14/2026 15:39 | 886 | 10.64 |
| 08/14/2026 15:39 | 3098 | 10.64 |
| 08/14/2026 15:39 | 22 | 10.645 |
| 08/14/2026 15:39 | 7 | 10.64 |
| 08/14/2026 15:39 | 24 | 10.645 |
| 08/14/2026 15:39 | 500 | 10.64 |
| 08/14/2026 15:39 | 409 | 10.64 |
| 08/14/2026 15:39 | 100 | 10.64 |
| 08/14/2026 15:39 | 400 | 10.64 |
| 08/14/2026 15:39 | 85 | 10.65 |
| 08/14/2026 15:39 | 18 | 10.65 |
| 08/14/2026 15:39 | 2000 | 10.65 |
| 08/14/2026 15:39 | 122 | 10.65 |
| 08/14/2026 15:39 | 130 | 10.65 |
| 08/14/2026 15:39 | 100 | 10.65 |
| 08/14/2026 15:39 | 516 | 10.65 |
| 08/14/2026 15:39 | 18 | 10.65 |
| 08/14/2026 15:39 | 466 | 10.65 |
| 08/14/2026 15:39 | 93 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 807 | 10.66 |
| 08/14/2026 15:39 | 50 | 10.66 |
| 08/14/2026 15:39 | 10 | 10.66 |
| 08/14/2026 15:39 | 100 | 10.66 |
| 08/14/2026 15:39 | 180 | 10.66 |
| 08/14/2026 15:39 | 3 | 10.66 |
| 08/14/2026 15:39 | 200 | 10.67 |
| 08/14/2026 15:39 | 200 | 10.67 |
| 08/14/2026 15:39 | 24 | 10.68 |
| 08/14/2026 15:39 | 125 | 10.675 |
| 08/14/2026 15:39 | 3 | 10.67 |
| 08/14/2026 15:39 | 400 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.69 |
| 08/14/2026 15:39 | 1 | 10.69 |
| 08/14/2026 15:39 | 100 | 10.69 |
| 08/14/2026 15:39 | 300 | 10.68 |
| 08/14/2026 15:39 | 75 | 10.68 |
| 08/14/2026 15:39 | 25 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.675 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 100 | 10.67 |
| 08/14/2026 15:39 | 48 | 10.67 |
| 08/14/2026 15:39 | 9 | 10.67 |
| 08/14/2026 15:39 | 88 | 10.68 |
| 08/14/2026 15:39 | 55 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.68 |
| 08/14/2026 15:39 | 56 | 10.68 |
| 08/14/2026 15:39 | 100 | 10.68 |
| 08/14/2026 15:39 | 1888 | 10.68 |
| 08/14/2026 15:39 | 64 | 10.69 |
| 08/14/2026 15:39 | 86 | 10.69 |
| 08/14/2026 15:39 | 3000 | 10.69 |
| 08/14/2026 15:38 | 75 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 75 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 75 | 10.70 |
| 08/14/2026 15:38 | 125 | 10.70 |
| 08/14/2026 15:38 | 184 | 10.70 |
| 08/14/2026 15:38 | 23 | 10.70 |
| 08/14/2026 15:38 | 24 | 10.70 |
| 08/14/2026 15:38 | 43 | 10.70 |
| 08/14/2026 15:38 | 43 | 10.70 |
| 08/14/2026 15:38 | 42 | 10.70 |
| 08/14/2026 15:38 | 2 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 500 | 10.70 |
| 08/14/2026 15:38 | 400 | 10.70 |
| 08/14/2026 15:38 | 41 | 10.71 |
| 08/14/2026 15:38 | 5 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.71 |
| 08/14/2026 15:38 | 15 | 10.71 |
| 08/14/2026 15:38 | 25 | 10.72 |
| 08/14/2026 15:38 | 43 | 10.72 |
| 08/14/2026 15:38 | 53 | 10.72 |
| 08/14/2026 15:38 | 55 | 10.72 |
| 08/14/2026 15:38 | 25 | 10.72 |
| 08/14/2026 15:38 | 200 | 10.71 |
| 08/14/2026 15:38 | 76 | 10.71 |
| 08/14/2026 15:38 | 24 | 10.71 |
| 08/14/2026 15:38 | 55 | 10.70 |
| 08/14/2026 15:38 | 85 | 10.695 |
| 08/14/2026 15:38 | 5 | 10.695 |
| 08/14/2026 15:38 | 25 | 10.695 |
| 08/14/2026 15:38 | 30 | 10.695 |
| 08/14/2026 15:38 | 30 | 10.695 |
| 08/14/2026 15:38 | 25 | 10.695 |
| 08/14/2026 15:38 | 75 | 10.695 |
| 08/14/2026 15:38 | 125 | 10.695 |
| 08/14/2026 15:38 | 25 | 10.70 |
| 08/14/2026 15:38 | 50 | 10.69 |
| 08/14/2026 15:38 | 125 | 10.69 |
| 08/14/2026 15:38 | 25 | 10.69 |
| 08/14/2026 15:38 | 100 | 10.69 |
| 08/14/2026 15:38 | 100 | 10.69 |
| 08/14/2026 15:38 | 125 | 10.69 |
| 08/14/2026 15:38 | 25 | 10.69 |
| 08/14/2026 15:38 | 100 | 10.695 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 58 | 10.71 |
| 08/14/2026 15:38 | 80 | 10.71 |
| 08/14/2026 15:38 | 400 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.72 |
| 08/14/2026 15:38 | 100 | 10.71 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.69 |
| 08/14/2026 15:38 | 100 | 10.69 |
| 08/14/2026 15:38 | 100 | 10.685 |
| 08/14/2026 15:38 | 1 | 10.69 |
| 08/14/2026 15:38 | 90 | 10.69 |
| 08/14/2026 15:38 | 1000 | 10.69 |
| 08/14/2026 15:38 | 1 | 10.70 |
| 08/14/2026 15:38 | 25 | 10.70 |
| 08/14/2026 15:38 | 10 | 10.70 |
| 08/14/2026 15:38 | 15 | 10.70 |
| 08/14/2026 15:38 | 154 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 370 | 10.70 |
| 08/14/2026 15:38 | 2782 | 10.70 |
| 08/14/2026 15:38 | 848 | 10.70 |
| 08/14/2026 15:38 | 400 | 10.70 |
| 08/14/2026 15:38 | 2 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 10 | 10.70 |
| 08/14/2026 15:38 | 60 | 10.70 |
| 08/14/2026 15:38 | 6 | 10.70 |
| 08/14/2026 15:38 | 100 | 10.70 |
| 08/14/2026 15:38 | 300 | 10.72 |
| 08/14/2026 15:38 | 100 | 10.72 |
| 08/14/2026 15:38 | 100 | 10.72 |
| 08/14/2026 15:38 | 16 | 10.72 |
| 08/14/2026 15:38 | 4 | 10.72 |
| 08/14/2026 15:38 | 20 | 10.72 |
| 08/14/2026 15:38 | 3 | 10.73 |
| 08/14/2026 15:38 | 346 | 10.73 |
| 08/14/2026 15:38 | 4266 | 10.73 |
| 08/14/2026 15:38 | 92 | 10.74 |
| 08/14/2026 15:38 | 8 | 10.755 |
| 08/14/2026 15:38 | 230 | 10.76 |
| 08/14/2026 15:38 | 49 | 10.78 |
| 08/14/2026 15:38 | 25 | 10.78 |
| 08/14/2026 15:38 | 100 | 10.79 |
| 08/14/2026 15:38 | 43 | 10.79 |
| 08/14/2026 15:38 | 6 | 10.79 |
| 08/14/2026 15:38 | 10 | 10.79 |
| 08/14/2026 15:38 | 10 | 10.79 |
| 08/14/2026 15:38 | 11 | 10.79 |
| 08/14/2026 15:38 | 10 | 10.79 |
| 08/14/2026 15:38 | 1 | 10.79 |
| 08/14/2026 15:38 | 100 | 10.78 |
| 08/14/2026 15:38 | 15 | 10.78 |
| 08/14/2026 15:38 | 16 | 10.78 |
| 08/14/2026 15:38 | 125 | 10.77 |
| 08/14/2026 15:38 | 16 | 10.77 |
| 08/14/2026 15:38 | 120 | 10.76 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 55 | 10.76 |
| 08/14/2026 15:38 | 76 | 10.76 |
| 08/14/2026 15:38 | 40 | 10.76 |
| 08/14/2026 15:38 | 60 | 10.76 |
| 08/14/2026 15:38 | 120 | 10.77 |
| 08/14/2026 15:38 | 100 | 10.77 |
| 08/14/2026 15:38 | 134 | 10.77 |
| 08/14/2026 15:38 | 52 | 10.77 |
| 08/14/2026 15:38 | 48 | 10.77 |
| 08/14/2026 15:38 | 160 | 10.77 |
| 08/14/2026 15:38 | 37 | 10.76 |
| 08/14/2026 15:38 | 96 | 10.76 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 54 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.75 |
| 08/14/2026 15:38 | 200 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 60 | 10.74 |
| 08/14/2026 15:38 | 25 | 10.755 |
| 08/14/2026 15:38 | 125 | 10.755 |
| 08/14/2026 15:38 | 125 | 10.755 |
| 08/14/2026 15:38 | 125 | 10.755 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 125 | 10.73 |
| 08/14/2026 15:38 | 17 | 10.73 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 100 | 10.74 |
| 08/14/2026 15:38 | 1 | 10.74 |
| 08/14/2026 15:38 | 40 | 10.74 |
| 08/14/2026 15:38 | 15 | 10.75 |
| 08/14/2026 15:38 | 8 | 10.75 |
| 08/14/2026 15:38 | 177 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.76 |
| 08/14/2026 15:38 | 100 | 10.755 |
| 08/14/2026 15:38 | 23 | 10.75 |
| 08/14/2026 15:38 | 77 | 10.75 |
| 08/14/2026 15:38 | 30 | 10.75 |
| 08/14/2026 15:38 | 87 | 10.75 |
| 08/14/2026 15:38 | 200 | 10.75 |
| 08/14/2026 15:38 | 200 | 10.75 |
| 08/14/2026 15:38 | 200 | 10.75 |
| 08/14/2026 15:38 | 177 | 10.75 |
| 08/14/2026 15:38 | 300 | 10.75 |
| 08/14/2026 15:38 | 200 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.75 |
| 08/14/2026 15:38 | 1824 | 10.75 |
| 08/14/2026 15:38 | 100 | 10.755 |
| 08/14/2026 15:38 | 176 | 10.75 |
| 08/14/2026 15:38 | 1 | 10.76 |
| 08/14/2026 15:38 | 10 | 10.76 |
| 08/14/2026 15:38 | 500 | 10.76 |
| 08/14/2026 15:38 | 51 | 10.77 |
| 08/14/2026 15:38 | 449 | 10.77 |
| 08/14/2026 15:38 | 100 | 10.77 |
| 08/14/2026 15:38 | 34 | 10.77 |
| 08/14/2026 15:38 | 40 | 10.78 |
| 08/14/2026 15:38 | 5 | 10.78 |
| 08/14/2026 15:38 | 100 | 10.78 |
| 08/14/2026 15:38 | 15 | 10.80 |
| 08/14/2026 15:38 | 85 | 10.80 |
| 08/14/2026 15:38 | 4 | 10.80 |
| 08/14/2026 15:38 | 370 | 10.79 |
| 08/14/2026 15:38 | 130 | 10.79 |
| 08/14/2026 15:38 | 248 | 10.80 |
| 08/14/2026 15:38 | 18 | 10.805 |
| 08/14/2026 15:38 | 52 | 10.80 |
| 08/14/2026 15:38 | 300 | 10.80 |
| 08/14/2026 15:38 | 300 | 10.81 |
| 08/14/2026 15:38 | 300 | 10.81 |
| 08/14/2026 15:38 | 100 | 10.805 |
| 08/14/2026 15:38 | 4 | 10.80 |
| 08/14/2026 15:38 | 50 | 10.80 |
| 08/14/2026 15:38 | 1 | 10.80 |
| 08/14/2026 15:38 | 50 | 10.80 |
| 08/14/2026 15:38 | 40 | 10.80 |
| 08/14/2026 15:38 | 18 | 10.80 |
| 08/14/2026 15:38 | 40 | 10.82 |
| 08/14/2026 15:38 | 100 | 10.82 |
| 08/14/2026 15:38 | 300 | 10.83 |
| 08/14/2026 15:38 | 38 | 10.83 |
| 08/14/2026 15:38 | 100 | 10.83 |
| 08/14/2026 15:38 | 10 | 10.83 |
| 08/14/2026 15:38 | 100 | 10.83 |
| 08/14/2026 15:38 | 15 | 10.85 |
| 08/14/2026 15:38 | 1071 | 10.85 |
| 08/14/2026 15:38 | 14 | 10.85 |
| 08/14/2026 15:38 | 16 | 10.85 |
| 08/14/2026 15:38 | 9 | 10.84 |
| 08/14/2026 15:38 | 71 | 10.84 |
| 08/14/2026 15:38 | 100 | 10.84 |
| 08/14/2026 15:38 | 16 | 10.84 |
| 08/14/2026 15:38 | 16 | 10.84 |
| 08/14/2026 15:38 | 100 | 10.84 |
| 08/14/2026 15:38 | 187 | 10.84 |
| 08/14/2026 15:38 | 13 | 10.84 |
| 08/14/2026 15:38 | 287 | 10.84 |
| 08/14/2026 15:38 | 85 | 10.84 |
| 08/14/2026 15:38 | 1 | 10.84 |
| 08/14/2026 15:38 | 14 | 10.84 |
| 08/14/2026 15:38 | 490 | 10.84 |
| 08/14/2026 15:38 | 100 | 10.85 |
| 08/14/2026 15:38 | 100 | 10.85 |
| 08/14/2026 15:38 | 100 | 10.84 |
| 08/14/2026 15:38 | 14 | 10.85 |
| 08/14/2026 15:38 | 1 | 10.85 |
| 08/14/2026 15:38 | 15 | 10.85 |
| 08/14/2026 15:37 | 16 | 10.85 |
| 08/14/2026 15:37 | 12 | 10.84 |
| 08/14/2026 15:37 | 100 | 10.84 |
| 08/14/2026 15:37 | 200 | 10.84 |
| 08/14/2026 15:37 | 13 | 10.84 |
| 08/14/2026 15:37 | 50 | 10.84 |
| 08/14/2026 15:37 | 1 | 10.85 |
| 08/14/2026 15:37 | 1 | 10.85 |
| 08/14/2026 15:37 | 13 | 10.85 |
| 08/14/2026 15:37 | 1 | 10.85 |
| 08/14/2026 15:37 | 12 | 10.85 |
| 08/14/2026 15:37 | 10 | 10.85 |
| 08/14/2026 15:37 | 1 | 10.84 |
| 08/14/2026 15:37 | 77 | 10.83 |
| 08/14/2026 15:37 | 4 | 10.815 |
| 08/14/2026 15:37 | 6 | 10.82 |
| 08/14/2026 15:37 | 36 | 10.81 |
| 08/14/2026 15:37 | 75 | 10.805 |
| 08/14/2026 15:37 | 125 | 10.805 |
| 08/14/2026 15:37 | 104 | 10.805 |
| 08/14/2026 15:37 | 75 | 10.805 |
| 08/14/2026 15:37 | 125 | 10.805 |
| 08/14/2026 15:37 | 125 | 10.805 |
| 08/14/2026 15:37 | 35 | 10.81 |
| 08/14/2026 15:37 | 3 | 10.81 |
| 08/14/2026 15:37 | 36 | 10.81 |
| 08/14/2026 15:37 | 100 | 10.81 |
| 08/14/2026 15:37 | 515 | 10.81 |
| 08/14/2026 15:37 | 44 | 10.81 |
| 08/14/2026 15:37 | 9 | 10.81 |
| 08/14/2026 15:37 | 35 | 10.81 |
| 08/14/2026 15:37 | 44 | 10.81 |
| 08/14/2026 15:37 | 1 | 10.81 |
| 08/14/2026 15:37 | 33 | 10.81 |
| 08/14/2026 15:37 | 12 | 10.81 |
| 08/14/2026 15:37 | 200 | 10.81 |
| 08/14/2026 15:37 | 30 | 10.81 |
| 08/14/2026 15:37 | 1 | 10.81 |
| 08/14/2026 15:37 | 438 | 10.81 |
| 08/14/2026 15:37 | 100 | 10.81 |
| 08/14/2026 15:37 | 83 | 10.81 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 30 | 10.82 |
| 08/14/2026 15:37 | 11 | 10.80 |
| 08/14/2026 15:37 | 150 | 10.80 |
| 08/14/2026 15:37 | 100 | 10.80 |
| 08/14/2026 15:37 | 5 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 42 | 10.80 |
| 08/14/2026 15:37 | 36 | 10.79 |
| 08/14/2026 15:37 | 45 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 14 | 10.79 |
| 08/14/2026 15:37 | 20 | 10.79 |
| 08/14/2026 15:37 | 36 | 10.78 |
| 08/14/2026 15:37 | 9 | 10.78 |
| 08/14/2026 15:37 | 1 | 10.78 |
| 08/14/2026 15:37 | 311 | 10.77 |
| 08/14/2026 15:37 | 47 | 10.77 |
| 08/14/2026 15:37 | 25 | 10.77 |
| 08/14/2026 15:37 | 66 | 10.77 |
| 08/14/2026 15:37 | 1 | 10.775 |
| 08/14/2026 15:37 | 68 | 10.78 |
| 08/14/2026 15:37 | 30 | 10.78 |
| 08/14/2026 15:37 | 200 | 10.77 |
| 08/14/2026 15:37 | 19 | 10.79 |
| 08/14/2026 15:37 | 1 | 10.79 |
| 08/14/2026 15:37 | 13 | 10.79 |
| 08/14/2026 15:37 | 439 | 10.79 |
| 08/14/2026 15:37 | 6 | 10.80 |
| 08/14/2026 15:37 | 20 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.79 |
| 08/14/2026 15:37 | 19 | 10.78 |
| 08/14/2026 15:37 | 100 | 10.78 |
| 08/14/2026 15:37 | 59 | 10.79 |
| 08/14/2026 15:37 | 70 | 10.79 |
| 08/14/2026 15:37 | 100 | 10.78 |
| 08/14/2026 15:37 | 200 | 10.78 |
| 08/14/2026 15:37 | 44 | 10.78 |
| 08/14/2026 15:37 | 90 | 10.78 |
| 08/14/2026 15:37 | 100 | 10.78 |
| 08/14/2026 15:37 | 56 | 10.78 |
| 08/14/2026 15:37 | 15 | 10.78 |
| 08/14/2026 15:37 | 185 | 10.78 |
| 08/14/2026 15:37 | 100 | 10.78 |
| 08/14/2026 15:37 | 100 | 10.78 |
| 08/14/2026 15:37 | 15 | 10.77 |
| 08/14/2026 15:37 | 52 | 10.77 |
| 08/14/2026 15:37 | 182 | 10.77 |
| 08/14/2026 15:37 | 100 | 10.77 |
| 08/14/2026 15:37 | 100 | 10.77 |
| 08/14/2026 15:37 | 51 | 10.77 |
| 08/14/2026 15:37 | 49 | 10.77 |
| 08/14/2026 15:37 | 51 | 10.77 |
| 08/14/2026 15:37 | 500 | 10.77 |
| 08/14/2026 15:37 | 100 | 10.77 |
| 08/14/2026 15:37 | 891 | 10.77 |
| 08/14/2026 15:37 | 9 | 10.77 |
| 08/14/2026 15:37 | 500 | 10.77 |
| 08/14/2026 15:37 | 630 | 10.77 |
| 08/14/2026 15:37 | 9 | 10.77 |
| 08/14/2026 15:37 | 2 | 10.78 |
| 08/14/2026 15:37 | 1 | 10.79 |
| 08/14/2026 15:37 | 12 | 10.795 |
| 08/14/2026 15:37 | 20 | 10.795 |
| 08/14/2026 15:37 | 20 | 10.795 |
| 08/14/2026 15:37 | 20 | 10.795 |
| 08/14/2026 15:37 | 1 | 10.79 |
| 08/14/2026 15:37 | 1 | 10.80 |
| 08/14/2026 15:37 | 156 | 10.80 |
| 08/14/2026 15:37 | 100 | 10.80 |
| 08/14/2026 15:37 | 60 | 10.80 |
| 08/14/2026 15:37 | 1 | 10.81 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 12 | 10.82 |
| 08/14/2026 15:37 | 1 | 10.815 |
| 08/14/2026 15:37 | 56 | 10.81 |
| 08/14/2026 15:37 | 4 | 10.81 |
| 08/14/2026 15:37 | 36 | 10.81 |
| 08/14/2026 15:37 | 200 | 10.81 |
| 08/14/2026 15:37 | 4 | 10.81 |
| 08/14/2026 15:37 | 723 | 10.81 |
| 08/14/2026 15:37 | 124 | 10.81 |
| 08/14/2026 15:37 | 56 | 10.81 |
| 08/14/2026 15:37 | 100 | 10.81 |
| 08/14/2026 15:37 | 52 | 10.82 |
| 08/14/2026 15:37 | 150 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 1 | 10.83 |
| 08/14/2026 15:37 | 98 | 10.82 |
| 08/14/2026 15:37 | 483 | 10.82 |
| 08/14/2026 15:37 | 56 | 10.83 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 32 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 4 | 10.82 |
| 08/14/2026 15:37 | 32 | 10.82 |
| 08/14/2026 15:37 | 38 | 10.83 |
| 08/14/2026 15:37 | 6 | 10.835 |
| 08/14/2026 15:37 | 2 | 10.835 |
| 08/14/2026 15:37 | 56 | 10.84 |
| 08/14/2026 15:37 | 483 | 10.84 |
| 08/14/2026 15:37 | 57 | 10.85 |
| 08/14/2026 15:37 | 6 | 10.83 |
| 08/14/2026 15:37 | 362 | 10.83 |
| 08/14/2026 15:37 | 120 | 10.83 |
| 08/14/2026 15:37 | 1 | 10.83 |
| 08/14/2026 15:37 | 299 | 10.83 |
| 08/14/2026 15:37 | 1 | 10.83 |
| 08/14/2026 15:37 | 38 | 10.83 |
| 08/14/2026 15:37 | 483 | 10.84 |
| 08/14/2026 15:37 | 58 | 10.85 |
| 08/14/2026 15:37 | 34 | 10.84 |
| 08/14/2026 15:37 | 58 | 10.84 |
| 08/14/2026 15:37 | 125 | 10.83 |
| 08/14/2026 15:37 | 125 | 10.85 |
| 08/14/2026 15:37 | 11 | 10.85 |
| 08/14/2026 15:37 | 75 | 10.84 |
| 08/14/2026 15:37 | 125 | 10.84 |
| 08/14/2026 15:37 | 125 | 10.84 |
| 08/14/2026 15:37 | 125 | 10.835 |
| 08/14/2026 15:37 | 100 | 10.83 |
| 08/14/2026 15:37 | 400 | 10.84 |
| 08/14/2026 15:37 | 16 | 10.83 |
| 08/14/2026 15:37 | 526 | 10.82 |
| 08/14/2026 15:37 | 1 | 10.82 |
| 08/14/2026 15:37 | 100 | 10.82 |
| 08/14/2026 15:37 | 527 | 10.82 |
| 08/14/2026 15:37 | 43 | 10.83 |
| 08/14/2026 15:37 | 100 | 10.81 |
| 08/14/2026 15:37 | 125 | 10.82 |
| 08/14/2026 15:37 | 73 | 10.82 |
| 08/14/2026 15:37 | 27 | 10.82 |
| 08/14/2026 15:37 | 92 | 10.80 |
| 08/14/2026 15:37 | 1600 | 10.81 |
| 08/14/2026 15:37 | 200 | 10.81 |
| 08/14/2026 15:37 | 125 | 10.80 |
| 08/14/2026 15:37 | 100 | 10.81 |
| 08/14/2026 15:37 | 4 | 10.81 |
| 08/14/2026 15:37 | 56 | 10.81 |
| 08/14/2026 15:37 | 44 | 10.81 |
| 08/14/2026 15:37 | 2 | 10.80 |
| 08/14/2026 15:37 | 10 | 10.795 |
| 08/14/2026 15:36 | 20 | 10.795 |
| 08/14/2026 15:36 | 1 | 10.78 |
| 08/14/2026 15:36 | 1000 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.81 |
| 08/14/2026 15:36 | 100 | 10.81 |
| 08/14/2026 15:36 | 63 | 10.815 |
| 08/14/2026 15:36 | 100 | 10.81 |
| 08/14/2026 15:36 | 20 | 10.82 |
| 08/14/2026 15:36 | 1 | 10.82 |
| 08/14/2026 15:36 | 41 | 10.82 |
| 08/14/2026 15:36 | 57 | 10.83 |
| 08/14/2026 15:36 | 77 | 10.83 |
| 08/14/2026 15:36 | 77 | 10.83 |
| 08/14/2026 15:36 | 77 | 10.82 |
| 08/14/2026 15:36 | 175 | 10.80 |
| 08/14/2026 15:36 | 92 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.80 |
| 08/14/2026 15:36 | 88 | 10.80 |
| 08/14/2026 15:36 | 500 | 10.79 |
| 08/14/2026 15:36 | 100 | 10.79 |
| 08/14/2026 15:36 | 103 | 10.79 |
| 08/14/2026 15:36 | 200 | 10.79 |
| 08/14/2026 15:36 | 200 | 10.79 |
| 08/14/2026 15:36 | 100 | 10.79 |
| 08/14/2026 15:36 | 79 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.80 |
| 08/14/2026 15:36 | 79 | 10.79 |
| 08/14/2026 15:36 | 87 | 10.79 |
| 08/14/2026 15:36 | 87 | 10.80 |
| 08/14/2026 15:36 | 92 | 10.80 |
| 08/14/2026 15:36 | 48 | 10.80 |
| 08/14/2026 15:36 | 200 | 10.80 |
| 08/14/2026 15:36 | 200 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.80 |
| 08/14/2026 15:36 | 200 | 10.80 |
| 08/14/2026 15:36 | 119 | 10.80 |
| 08/14/2026 15:36 | 199 | 10.80 |
| 08/14/2026 15:36 | 200 | 10.80 |
| 08/14/2026 15:36 | 200 | 10.80 |
| 08/14/2026 15:36 | 139 | 10.80 |
| 08/14/2026 15:36 | 5 | 10.80 |
| 08/14/2026 15:36 | 131 | 10.80 |
| 08/14/2026 15:36 | 121 | 10.80 |
| 08/14/2026 15:36 | 10 | 10.80 |
| 08/14/2026 15:36 | 55 | 10.80 |
| 08/14/2026 15:36 | 46 | 10.80 |
| 08/14/2026 15:36 | 600 | 10.795 |
| 08/14/2026 15:36 | 54 | 10.80 |
| 08/14/2026 15:36 | 29 | 10.80 |
| 08/14/2026 15:36 | 57 | 10.80 |
| 08/14/2026 15:36 | 1 | 10.80 |
| 08/14/2026 15:36 | 1 | 10.80 |
| 08/14/2026 15:36 | 3 | 10.81 |
| 08/14/2026 15:36 | 6 | 10.80 |
| 08/14/2026 15:36 | 9 | 10.80 |
| 08/14/2026 15:36 | 12 | 10.80 |
| 08/14/2026 15:36 | 19 | 10.80 |
| 08/14/2026 15:36 | 33 | 10.80 |
| 08/14/2026 15:36 | 55 | 10.80 |
| 08/14/2026 15:36 | 40 | 10.80 |
| 08/14/2026 15:36 | 5 | 10.80 |
| 08/14/2026 15:36 | 60 | 10.80 |
| 08/14/2026 15:36 | 47 | 10.80 |
| 08/14/2026 15:36 | 47 | 10.80 |
| 08/14/2026 15:36 | 100 | 10.80 |
| 08/14/2026 15:36 | 92 | 10.81 |
| 08/14/2026 15:36 | 266 | 10.80 |
| 08/14/2026 15:36 | 615 | 10.80 |
| 08/14/2026 15:36 | 61 | 10.80 |
| 08/14/2026 15:36 | 58 | 10.80 |
| 08/14/2026 15:36 | 46 | 10.83 |
| 08/14/2026 15:36 | 30 | 10.83 |
| 08/14/2026 15:36 | 62 | 10.83 |
| 08/14/2026 15:36 | 125 | 10.815 |
| 08/14/2026 15:36 | 125 | 10.825 |
| 08/14/2026 15:36 | 900 | 10.84 |
| 08/14/2026 15:36 | 10 | 10.85 |
| 08/14/2026 15:36 | 100 | 10.85 |
| 08/14/2026 15:36 | 100 | 10.86 |
| 08/14/2026 15:36 | 42 | 10.86 |
| 08/14/2026 15:36 | 32 | 10.86 |
| 08/14/2026 15:36 | 68 | 10.86 |
| 08/14/2026 15:36 | 68 | 10.86 |
| 08/14/2026 15:36 | 500 | 10.86 |
| 08/14/2026 15:36 | 4 | 10.87 |
| 08/14/2026 15:36 | 2 | 10.87 |
| 08/14/2026 15:36 | 92 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 301 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 99 | 10.88 |
| 08/14/2026 15:36 | 13 | 10.88 |
| 08/14/2026 15:36 | 18 | 10.88 |
| 08/14/2026 15:36 | 25 | 10.88 |
| 08/14/2026 15:36 | 75 | 10.88 |
| 08/14/2026 15:36 | 33 | 10.88 |
| 08/14/2026 15:36 | 22 | 10.88 |
| 08/14/2026 15:36 | 1 | 10.88 |
| 08/14/2026 15:36 | 21 | 10.88 |
| 08/14/2026 15:36 | 31 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 106 | 10.88 |
| 08/14/2026 15:36 | 2 | 10.88 |
| 08/14/2026 15:36 | 5 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 116 | 10.88 |
| 08/14/2026 15:36 | 4 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.885 |
| 08/14/2026 15:36 | 100 | 10.885 |
| 08/14/2026 15:36 | 47 | 10.89 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 1 | 10.91 |
| 08/14/2026 15:36 | 92 | 10.91 |
| 08/14/2026 15:36 | 5 | 10.91 |
| 08/14/2026 15:36 | 200 | 10.91 |
| 08/14/2026 15:36 | 100 | 10.91 |
| 08/14/2026 15:36 | 50 | 10.91 |
| 08/14/2026 15:36 | 42 | 10.90 |
| 08/14/2026 15:36 | 50 | 10.90 |
| 08/14/2026 15:36 | 81 | 10.89 |
| 08/14/2026 15:36 | 125 | 10.89 |
| 08/14/2026 15:36 | 125 | 10.89 |
| 08/14/2026 15:36 | 100 | 10.89 |
| 08/14/2026 15:36 | 125 | 10.89 |
| 08/14/2026 15:36 | 69 | 10.89 |
| 08/14/2026 15:36 | 100 | 10.88 |
| 08/14/2026 15:36 | 92 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.89 |
| 08/14/2026 15:36 | 92 | 10.88 |
| 08/14/2026 15:36 | 125 | 10.88 |
| 08/14/2026 15:36 | 69 | 10.88 |
| 08/14/2026 15:36 | 100 | 10.865 |
| 08/14/2026 15:36 | 60 | 10.86 |
| 08/14/2026 15:36 | 125 | 10.855 |
| 08/14/2026 15:36 | 92 | 10.85 |
| 08/14/2026 15:36 | 7 | 10.86 |
| 08/14/2026 15:36 | 92 | 10.86 |
| 08/14/2026 15:36 | 400 | 10.86 |
| 08/14/2026 15:36 | 42 | 10.86 |
| 08/14/2026 15:36 | 50 | 10.89 |
| 08/14/2026 15:36 | 60 | 10.88 |
| 08/14/2026 15:36 | 181 | 10.88 |
| 08/14/2026 15:36 | 391 | 10.88 |
| 08/14/2026 15:36 | 206 | 10.88 |
| 08/14/2026 15:36 | 113 | 10.87 |
| 08/14/2026 15:36 | 69 | 10.87 |
| 08/14/2026 15:36 | 597 | 10.87 |
| 08/14/2026 15:36 | 89 | 10.88 |
| 08/14/2026 15:36 | 1 | 10.86 |
| 08/14/2026 15:36 | 48 | 10.85 |
| 08/14/2026 15:36 | 50 | 10.84 |
| 08/14/2026 15:36 | 42 | 10.84 |
| 08/14/2026 15:36 | 100 | 10.84 |
| 08/14/2026 15:36 | 181 | 10.83 |
| 08/14/2026 15:36 | 46 | 10.83 |
| 08/14/2026 15:36 | 56 | 10.82 |
| 08/14/2026 15:36 | 125 | 10.82 |
| 08/14/2026 15:36 | 100 | 10.82 |
| 08/14/2026 15:36 | 89 | 10.82 |
| 08/14/2026 15:36 | 160 | 10.805 |
| 08/14/2026 15:36 | 125 | 10.80 |
| 08/14/2026 15:36 | 39 | 10.80 |
| 08/14/2026 15:36 | 1 | 10.80 |
| 08/14/2026 15:36 | 37 | 10.78 |
| 08/14/2026 15:36 | 30 | 10.78 |
| 08/14/2026 15:36 | 42 | 10.77 |
| 08/14/2026 15:36 | 25 | 10.78 |
| 08/14/2026 15:36 | 42 | 10.77 |
| 08/14/2026 15:36 | 97 | 10.75 |
| 08/14/2026 15:36 | 3 | 10.75 |
| 08/14/2026 15:36 | 24 | 10.73 |
| 08/14/2026 15:36 | 524 | 10.73 |
| 08/14/2026 15:36 | 69 | 10.73 |
| 08/14/2026 15:36 | 7 | 10.73 |
| 08/14/2026 15:36 | 1 | 10.75 |
| 08/14/2026 15:36 | 92 | 10.75 |
| 08/14/2026 15:36 | 500 | 10.75 |
| 08/14/2026 15:36 | 92 | 10.76 |
| 08/14/2026 15:36 | 200 | 10.76 |
| 08/14/2026 15:36 | 1 | 10.76 |
| 08/14/2026 15:36 | 100 | 10.76 |
| 08/14/2026 15:36 | 100 | 10.76 |
| 08/14/2026 15:36 | 47 | 10.76 |
| 08/14/2026 15:36 | 100 | 10.76 |
| 08/14/2026 15:36 | 36 | 10.76 |
| 08/14/2026 15:36 | 1 | 10.75 |
| 08/14/2026 15:36 | 200 | 10.75 |
| 08/14/2026 15:36 | 100 | 10.755 |
| 08/14/2026 15:36 | 545 | 10.75 |
| 08/14/2026 15:36 | 98 | 10.75 |
| 08/14/2026 15:36 | 2 | 10.75 |
| 08/14/2026 15:36 | 545 | 10.74 |
| 08/14/2026 15:36 | 27 | 10.75 |
| 08/14/2026 15:36 | 42 | 10.75 |
| 08/14/2026 15:36 | 28 | 10.74 |
| 08/14/2026 15:36 | 72 | 10.74 |
| 08/14/2026 15:36 | 5 | 10.72 |
| 08/14/2026 15:36 | 1 | 10.73 |
| 08/14/2026 15:36 | 199 | 10.73 |
| 08/14/2026 15:36 | 201 | 10.73 |
| 08/14/2026 15:36 | 458 | 10.73 |
| 08/14/2026 15:36 | 200 | 10.735 |
| 08/14/2026 15:36 | 135 | 10.73 |
| 08/14/2026 15:36 | 100 | 10.73 |
| 08/14/2026 15:36 | 593 | 10.73 |
| 08/14/2026 15:36 | 68 | 10.72 |
| 08/14/2026 15:36 | 100 | 10.73 |
| 08/14/2026 15:36 | 39 | 10.73 |
| 08/14/2026 15:36 | 100 | 10.73 |
| 08/14/2026 15:36 | 400 | 10.735 |
| 08/14/2026 15:36 | 58 | 10.75 |
| 08/14/2026 15:36 | 42 | 10.75 |
| 08/14/2026 15:36 | 100 | 10.75 |
| 08/14/2026 15:36 | 87 | 10.755 |
| 08/14/2026 15:36 | 38 | 10.75 |
| 08/14/2026 15:36 | 72 | 10.75 |
| 08/14/2026 15:36 | 28 | 10.75 |
| 08/14/2026 15:36 | 25 | 10.75 |
| 08/14/2026 15:36 | 75 | 10.75 |
| 08/14/2026 15:36 | 1 | 10.74 |
| 08/14/2026 15:36 | 48 | 10.74 |
| 08/14/2026 15:36 | 100 | 10.74 |
| 08/14/2026 15:36 | 400 | 10.75 |
| 08/14/2026 15:36 | 7 | 10.75 |
| 08/14/2026 15:36 | 92 | 10.75 |
| 08/14/2026 15:36 | 500 | 10.75 |
| 08/14/2026 15:36 | 500 | 10.75 |
| 08/14/2026 15:36 | 1000 | 10.75 |
| 08/14/2026 15:36 | 89 | 10.74 |
| 08/14/2026 15:36 | 3 | 10.74 |
| 08/14/2026 15:36 | 57 | 10.73 |
| 08/14/2026 15:36 | 125 | 10.73 |
| 08/14/2026 15:36 | 125 | 10.73 |
| 08/14/2026 15:36 | 125 | 10.73 |
| 08/14/2026 15:36 | 43 | 10.73 |
| 08/14/2026 15:36 | 25 | 10.73 |
| 08/14/2026 15:36 | 100 | 10.73 |
| 08/14/2026 15:35 | 400 | 10.73 |
| 08/14/2026 15:35 | 48 | 10.76 |
| 08/14/2026 15:35 | 1000 | 10.76 |
| 08/14/2026 15:35 | 9 | 10.77 |
| 08/14/2026 15:35 | 92 | 10.77 |
| 08/14/2026 15:35 | 10 | 10.79 |
| 08/14/2026 15:35 | 100 | 10.78 |
| 08/14/2026 15:35 | 12 | 10.81 |
| 08/14/2026 15:35 | 400 | 10.795 |
| 08/14/2026 15:35 | 5 | 10.80 |
| 08/14/2026 15:35 | 30 | 10.80 |
| 08/14/2026 15:35 | 60 | 10.79 |
| 08/14/2026 15:35 | 100 | 10.79 |
| 08/14/2026 15:35 | 50 | 10.79 |
| 08/14/2026 15:35 | 100 | 10.78 |
| 08/14/2026 15:35 | 92 | 10.76 |
| 08/14/2026 15:35 | 40 | 10.74 |
| 08/14/2026 15:35 | 19 | 10.74 |
| 08/14/2026 15:35 | 1 | 10.74 |
| 08/14/2026 15:35 | 11 | 10.74 |
| 08/14/2026 15:35 | 100 | 10.74 |
| 08/14/2026 15:35 | 143 | 10.74 |
| 08/14/2026 15:35 | 1 | 10.74 |
| 08/14/2026 15:35 | 89 | 10.74 |
| 08/14/2026 15:35 | 11 | 10.74 |
| 08/14/2026 15:35 | 100 | 10.72 |
| 08/14/2026 15:35 | 37 | 10.72 |
| 08/14/2026 15:35 | 10 | 10.72 |
| 08/14/2026 15:35 | 390 | 10.72 |
| 08/14/2026 15:35 | 452 | 10.73 |
| 08/14/2026 15:35 | 120 | 10.73 |
| 08/14/2026 15:35 | 340 | 10.73 |
| 08/14/2026 15:35 | 60 | 10.73 |
| 08/14/2026 15:35 | 400 | 10.73 |
| 08/14/2026 15:35 | 160 | 10.73 |
| 08/14/2026 15:35 | 27 | 10.73 |
| 08/14/2026 15:35 | 1 | 10.73 |
| 08/14/2026 15:35 | 346 | 10.73 |
| 08/14/2026 15:35 | 100 | 10.73 |
| 08/14/2026 15:35 | 398 | 10.73 |
| 08/14/2026 15:35 | 100 | 10.73 |
| 08/14/2026 15:35 | 100 | 10.73 |
| 08/14/2026 15:35 | 1 | 10.73 |
| 08/14/2026 15:35 | 1 | 10.73 |
| 08/14/2026 15:35 | 1 | 10.74 |
| 08/14/2026 15:35 | 200 | 10.74 |
| 08/14/2026 15:35 | 11 | 10.75 |
| 08/14/2026 15:35 | 500 | 10.75 |
| 08/14/2026 15:35 | 100 | 10.75 |
| 08/14/2026 15:35 | 641 | 10.75 |
| 08/14/2026 15:35 | 559 | 10.75 |
| 08/14/2026 15:35 | 25 | 10.75 |
| 08/14/2026 15:35 | 6 | 10.75 |
| 08/14/2026 15:35 | 100 | 10.76 |
| 08/14/2026 15:35 | 300 | 10.76 |
| 08/14/2026 15:35 | 400 | 10.76 |
| 08/14/2026 15:35 | 546 | 10.76 |
| 08/14/2026 15:35 | 58 | 10.77 |
| 08/14/2026 15:35 | 42 | 10.77 |
| 08/14/2026 15:35 | 1 | 10.77 |
| 08/14/2026 15:35 | 1 | 10.77 |
| 08/14/2026 15:35 | 30 | 10.77 |
| 08/14/2026 15:35 | 110 | 10.78 |
| 08/14/2026 15:35 | 86 | 10.78 |
| 08/14/2026 15:35 | 4 | 10.78 |
| 08/14/2026 15:35 | 45 | 10.78 |
| 08/14/2026 15:35 | 246 | 10.78 |
| 08/14/2026 15:35 | 250 | 10.78 |
| 08/14/2026 15:35 | 4 | 10.78 |
| 08/14/2026 15:35 | 1 | 10.79 |
| 08/14/2026 15:35 | 2 | 10.79 |
| 08/14/2026 15:35 | 10 | 10.79 |
| 08/14/2026 15:35 | 11 | 10.79 |
| 08/14/2026 15:35 | 88 | 10.79 |
| 08/14/2026 15:35 | 300 | 10.79 |
| 08/14/2026 15:35 | 1000 | 10.80 |
| 08/14/2026 15:35 | 10 | 10.80 |
| 08/14/2026 15:35 | 618 | 10.80 |
| 08/14/2026 15:35 | 1 | 10.80 |
| 08/14/2026 15:35 | 11 | 10.82 |
| 08/14/2026 15:35 | 10 | 10.83 |
| 08/14/2026 15:35 | 13 | 10.85 |
| 08/14/2026 15:35 | 92 | 10.84 |
| 08/14/2026 15:35 | 68 | 10.835 |
| 08/14/2026 15:35 | 100 | 10.82 |
| 08/14/2026 15:35 | 13 | 10.82 |
| 08/14/2026 15:35 | 1 | 10.815 |
| 08/14/2026 15:35 | 195 | 10.80 |
| 08/14/2026 15:35 | 300 | 10.80 |
| 08/14/2026 15:35 | 73 | 10.80 |
| 08/14/2026 15:35 | 3 | 10.80 |
| 08/14/2026 15:35 | 200 | 10.81 |
| 08/14/2026 15:35 | 92 | 10.82 |
| 08/14/2026 15:35 | 9 | 10.82 |
| 08/14/2026 15:35 | 200 | 10.82 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 12 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 5 | 10.83 |
| 08/14/2026 15:35 | 4 | 10.83 |
| 08/14/2026 15:35 | 96 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 400 | 10.83 |
| 08/14/2026 15:35 | 125 | 10.83 |
| 08/14/2026 15:35 | 30 | 10.83 |
| 08/14/2026 15:35 | 78 | 10.835 |
| 08/14/2026 15:35 | 1 | 10.83 |
| 08/14/2026 15:35 | 10 | 10.83 |
| 08/14/2026 15:35 | 1 | 10.84 |
| 08/14/2026 15:35 | 100 | 10.84 |
| 08/14/2026 15:35 | 63 | 10.84 |
| 08/14/2026 15:35 | 11 | 10.84 |
| 08/14/2026 15:35 | 1 | 10.85 |
| 08/14/2026 15:35 | 32 | 10.85 |
| 08/14/2026 15:35 | 68 | 10.85 |
| 08/14/2026 15:35 | 100 | 10.85 |
| 08/14/2026 15:35 | 1 | 10.85 |
| 08/14/2026 15:35 | 100 | 10.85 |
| 08/14/2026 15:35 | 10 | 10.85 |
| 08/14/2026 15:35 | 100 | 10.86 |
| 08/14/2026 15:35 | 1 | 10.87 |
| 08/14/2026 15:35 | 1 | 10.87 |
| 08/14/2026 15:35 | 12 | 10.87 |
| 08/14/2026 15:35 | 12 | 10.87 |
| 08/14/2026 15:35 | 1 | 10.87 |
| 08/14/2026 15:35 | 100 | 10.89 |
| 08/14/2026 15:35 | 30 | 10.89 |
| 08/14/2026 15:35 | 70 | 10.89 |
| 08/14/2026 15:35 | 200 | 10.90 |
| 08/14/2026 15:35 | 11 | 10.90 |
| 08/14/2026 15:35 | 400 | 10.90 |
| 08/14/2026 15:35 | 100 | 10.90 |
| 08/14/2026 15:35 | 100 | 10.90 |
| 08/14/2026 15:35 | 100 | 10.90 |
| 08/14/2026 15:35 | 100 | 10.90 |
| 08/14/2026 15:35 | 50 | 10.89 |
| 08/14/2026 15:35 | 295 | 10.88 |
| 08/14/2026 15:35 | 105 | 10.88 |
| 08/14/2026 15:35 | 500 | 10.88 |
| 08/14/2026 15:35 | 900 | 10.885 |
| 08/14/2026 15:35 | 100 | 10.90 |
| 08/14/2026 15:35 | 15 | 10.90 |
| 08/14/2026 15:35 | 6 | 10.90 |
| 08/14/2026 15:35 | 285 | 10.90 |
| 08/14/2026 15:35 | 15 | 10.90 |
| 08/14/2026 15:35 | 500 | 10.90 |
| 08/14/2026 15:35 | 30 | 10.90 |
| 08/14/2026 15:35 | 35 | 10.90 |
| 08/14/2026 15:35 | 100 | 10.91 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 89 | 10.93 |
| 08/14/2026 15:35 | 1 | 10.93 |
| 08/14/2026 15:35 | 51 | 10.93 |
| 08/14/2026 15:35 | 1 | 10.94 |
| 08/14/2026 15:35 | 400 | 10.94 |
| 08/14/2026 15:35 | 100 | 10.94 |
| 08/14/2026 15:35 | 100 | 10.94 |
| 08/14/2026 15:35 | 49 | 10.93 |
| 08/14/2026 15:35 | 312 | 10.93 |
| 08/14/2026 15:35 | 46 | 10.93 |
| 08/14/2026 15:35 | 100 | 10.93 |
| 08/14/2026 15:35 | 145 | 10.92 |
| 08/14/2026 15:35 | 10 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.91 |
| 08/14/2026 15:35 | 98 | 10.91 |
| 08/14/2026 15:35 | 102 | 10.91 |
| 08/14/2026 15:35 | 125 | 10.915 |
| 08/14/2026 15:35 | 10 | 10.92 |
| 08/14/2026 15:35 | 101 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 200 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 100 | 10.92 |
| 08/14/2026 15:35 | 41 | 10.91 |
| 08/14/2026 15:35 | 54 | 10.91 |
| 08/14/2026 15:35 | 100 | 10.91 |
| 08/14/2026 15:35 | 400 | 10.91 |
| 08/14/2026 15:35 | 9 | 10.92 |
| 08/14/2026 15:35 | 46 | 10.92 |
| 08/14/2026 15:35 | 50 | 10.93 |
| 08/14/2026 15:35 | 40 | 10.93 |
| 08/14/2026 15:35 | 200 | 10.93 |
| 08/14/2026 15:35 | 1 | 10.94 |
| 08/14/2026 15:35 | 1 | 10.94 |
| 08/14/2026 15:35 | 9 | 10.95 |
| 08/14/2026 15:35 | 1 | 10.95 |
| 08/14/2026 15:35 | 1 | 10.95 |
| 08/14/2026 15:35 | 50 | 10.95 |
| 08/14/2026 15:35 | 280 | 10.95 |
| 08/14/2026 15:35 | 330 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 91 | 10.97 |
| 08/14/2026 15:35 | 9 | 10.97 |
| 08/14/2026 15:35 | 2 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.99 |
| 08/14/2026 15:35 | 50 | 10.995 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 1 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.01 |
| 08/14/2026 15:35 | 4 | 11.00 |
| 08/14/2026 15:35 | 57 | 11.00 |
| 08/14/2026 15:35 | 13 | 11.00 |
| 08/14/2026 15:35 | 300 | 10.98 |
| 08/14/2026 15:35 | 48 | 10.98 |
| 08/14/2026 15:35 | 100 | 10.98 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 400 | 10.97 |
| 08/14/2026 15:35 | 69 | 10.97 |
| 08/14/2026 15:35 | 31 | 10.97 |
| 08/14/2026 15:35 | 17 | 10.97 |
| 08/14/2026 15:35 | 1 | 10.97 |
| 08/14/2026 15:35 | 47 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 47 | 10.97 |
| 08/14/2026 15:35 | 1 | 10.97 |
| 08/14/2026 15:35 | 200 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 36 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 30 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.97 |
| 08/14/2026 15:35 | 100 | 10.98 |
| 08/14/2026 15:35 | 5 | 10.98 |
| 08/14/2026 15:35 | 100 | 10.98 |
| 08/14/2026 15:35 | 48 | 10.98 |
| 08/14/2026 15:35 | 500 | 10.98 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 1 | 10.99 |
| 08/14/2026 15:35 | 100 | 10.99 |
| 08/14/2026 15:35 | 44 | 10.99 |
| 08/14/2026 15:35 | 10 | 10.99 |
| 08/14/2026 15:35 | 100 | 11.01 |
| 08/14/2026 15:35 | 9 | 11.00 |
| 08/14/2026 15:35 | 1000 | 11.00 |
| 08/14/2026 15:35 | 22 | 11.00 |
| 08/14/2026 15:35 | 1 | 11.00 |
| 08/14/2026 15:35 | 400 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 50 | 11.00 |
| 08/14/2026 15:35 | 1000 | 11.00 |
| 08/14/2026 15:35 | 30 | 11.00 |
| 08/14/2026 15:35 | 50 | 11.00 |
| 08/14/2026 15:35 | 1 | 11.00 |
| 08/14/2026 15:35 | 1 | 11.00 |
| 08/14/2026 15:35 | 1 | 11.00 |
| 08/14/2026 15:35 | 350 | 11.00 |
| 08/14/2026 15:35 | 25 | 11.00 |
| 08/14/2026 15:35 | 3 | 11.00 |
| 08/14/2026 15:35 | 8 | 11.00 |
| 08/14/2026 15:35 | 9000 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 50 | 11.00 |
| 08/14/2026 15:35 | 10 | 11.00 |
| 08/14/2026 15:35 | 5000 | 11.00 |
| 08/14/2026 15:35 | 30 | 11.00 |
| 08/14/2026 15:35 | 12 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 1000 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 100 | 11.00 |
| 08/14/2026 15:35 | 3 | 11.00 |
| 08/14/2026 15:35 | 1400 | 11.00 |
| 08/14/2026 15:35 | 50 | 11.00 |
| 08/14/2026 15:35 | 60 | 11.01 |
| 08/14/2026 15:35 | 2 | 11.01 |
| 08/14/2026 15:35 | 100 | 11.01 |
| 08/14/2026 15:35 | 100 | 11.02 |
| 08/14/2026 15:35 | 200 | 11.02 |
| 08/14/2026 15:35 | 40 | 11.02 |
| 08/14/2026 15:35 | 500 | 11.02 |
| 08/14/2026 15:35 | 100 | 11.03 |
| 08/14/2026 15:35 | 1 | 11.03 |
| 08/14/2026 15:35 | 100 | 11.04 |
| 08/14/2026 15:35 | 100 | 11.04 |
| 08/14/2026 15:35 | 200 | 11.04 |
| 08/14/2026 15:35 | 200 | 11.04 |
| 08/14/2026 15:35 | 71 | 11.05 |
| 08/14/2026 15:35 | 1 | 11.05 |
| 08/14/2026 15:35 | 5 | 11.05 |
| 08/14/2026 15:35 | 119 | 11.05 |
| 08/14/2026 15:35 | 300 | 11.05 |
| 08/14/2026 15:35 | 40 | 11.05 |
| 08/14/2026 15:35 | 95 | 11.05 |
| 08/14/2026 15:35 | 400 | 11.05 |
| 08/14/2026 15:35 | 200 | 11.05 |
| 08/14/2026 15:35 | 95 | 11.05 |
| 08/14/2026 15:35 | 300 | 11.05 |
| 08/14/2026 15:35 | 100 | 11.04 |
| 08/14/2026 15:35 | 1 | 11.04 |
| 08/14/2026 15:35 | 146 | 11.05 |
| 08/14/2026 15:35 | 54 | 11.05 |
| 08/14/2026 15:35 | 58 | 11.06 |
| 08/14/2026 15:35 | 42 | 11.06 |
| 08/14/2026 15:34 | 9 | 11.07 |
| 08/14/2026 15:34 | 200 | 11.06 |
| 08/14/2026 15:34 | 100 | 11.05 |
| 08/14/2026 15:34 | 82 | 11.05 |
| 08/14/2026 15:34 | 9 | 11.05 |
| 08/14/2026 15:34 | 9 | 11.05 |
| 08/14/2026 15:34 | 92 | 11.04 |
| 08/14/2026 15:34 | 8 | 11.04 |
| 08/14/2026 15:34 | 21 | 11.05 |
| 08/14/2026 15:34 | 64 | 11.05 |
| 08/14/2026 15:34 | 96 | 11.05 |
| 08/14/2026 15:34 | 96 | 11.045 |
| 08/14/2026 15:34 | 20 | 11.04 |
| 08/14/2026 15:34 | 1 | 11.05 |
| 08/14/2026 15:34 | 18 | 11.05 |
| 08/14/2026 15:34 | 25 | 11.05 |
| 08/14/2026 15:34 | 10 | 11.05 |
| 08/14/2026 15:34 | 35 | 11.05 |
| 08/14/2026 15:34 | 11 | 11.05 |
| 08/14/2026 15:34 | 500 | 11.05 |
| 08/14/2026 15:34 | 10 | 11.05 |
| 08/14/2026 15:34 | 300 | 11.05 |
| 08/14/2026 15:34 | 48 | 11.06 |
| 08/14/2026 15:34 | 5 | 11.06 |
| 08/14/2026 15:34 | 200 | 11.06 |
| 08/14/2026 15:34 | 55 | 11.06 |
| 08/14/2026 15:34 | 45 | 11.06 |
| 08/14/2026 15:34 | 251 | 11.06 |
| 08/14/2026 15:34 | 45 | 11.06 |
| 08/14/2026 15:34 | 400 | 11.07 |
| 08/14/2026 15:34 | 386 | 11.07 |
| 08/14/2026 15:34 | 300 | 11.07 |
| 08/14/2026 15:34 | 100 | 11.07 |
| 08/14/2026 15:34 | 386 | 11.07 |
| 08/14/2026 15:34 | 4 | 11.06 |
| 08/14/2026 15:34 | 400 | 11.06 |
| 08/14/2026 15:34 | 300 | 11.06 |
| 08/14/2026 15:34 | 200 | 11.06 |
| 08/14/2026 15:34 | 459 | 11.06 |
| 08/14/2026 15:34 | 107 | 11.06 |
| 08/14/2026 15:34 | 9 | 11.07 |
| 08/14/2026 15:34 | 91 | 11.07 |
| 08/14/2026 15:34 | 459 | 11.07 |
| 08/14/2026 15:34 | 100 | 11.08 |
| 08/14/2026 15:34 | 1 | 11.08 |
| 08/14/2026 15:34 | 100 | 11.08 |
| 08/14/2026 15:34 | 100 | 11.09 |
| 08/14/2026 15:34 | 200 | 11.09 |
| 08/14/2026 15:34 | 200 | 11.09 |
| 08/14/2026 15:34 | 1981 | 11.09 |
| 08/14/2026 15:34 | 6 | 11.09 |
| 08/14/2026 15:34 | 740 | 11.09 |
| 08/14/2026 15:34 | 10 | 11.10 |
| 08/14/2026 15:34 | 1 | 11.10 |
| 08/14/2026 15:34 | 100 | 11.10 |
| 08/14/2026 15:34 | 100 | 11.10 |
| 08/14/2026 15:34 | 20 | 11.10 |
| 08/14/2026 15:34 | 53 | 11.10 |
| 08/14/2026 15:34 | 57 | 11.10 |
| 08/14/2026 15:34 | 200 | 11.11 |
| 08/14/2026 15:34 | 200 | 11.11 |
| 08/14/2026 15:34 | 100 | 11.11 |
| 08/14/2026 15:34 | 3 | 11.12 |
| 08/14/2026 15:34 | 4 | 11.12 |
| 08/14/2026 15:34 | 130 | 11.12 |
| 08/14/2026 15:34 | 57 | 11.12 |
| 08/14/2026 15:34 | 6 | 11.12 |
| 08/14/2026 15:34 | 100 | 11.13 |
| 08/14/2026 15:34 | 39 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.13 |
| 08/14/2026 15:34 | 9 | 11.13 |
| 08/14/2026 15:34 | 2 | 11.13 |
| 08/14/2026 15:34 | 2 | 11.15 |
| 08/14/2026 15:34 | 75 | 11.14 |
| 08/14/2026 15:34 | 4 | 11.14 |
| 08/14/2026 15:34 | 26 | 11.12 |
| 08/14/2026 15:34 | 19 | 11.12 |
| 08/14/2026 15:34 | 2 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 42 | 11.12 |
| 08/14/2026 15:34 | 50 | 11.12 |
| 08/14/2026 15:34 | 2 | 11.14 |
| 08/14/2026 15:34 | 20 | 11.14 |
| 08/14/2026 15:34 | 125 | 11.14 |
| 08/14/2026 15:34 | 4 | 11.13 |
| 08/14/2026 15:34 | 9 | 11.14 |
| 08/14/2026 15:34 | 30 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.13 |
| 08/14/2026 15:34 | 166 | 11.13 |
| 08/14/2026 15:34 | 3 | 11.13 |
| 08/14/2026 15:34 | 1 | 11.12 |
| 08/14/2026 15:34 | 68 | 11.13 |
| 08/14/2026 15:34 | 29 | 11.13 |
| 08/14/2026 15:34 | 20 | 11.13 |
| 08/14/2026 15:34 | 80 | 11.13 |
| 08/14/2026 15:34 | 20 | 11.13 |
| 08/14/2026 15:34 | 190 | 11.13 |
| 08/14/2026 15:34 | 184 | 11.13 |
| 08/14/2026 15:34 | 8 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.13 |
| 08/14/2026 15:34 | 91 | 11.13 |
| 08/14/2026 15:34 | 100 | 11.12 |
| 08/14/2026 15:34 | 6 | 11.13 |
| 08/14/2026 15:34 | 32 | 11.13 |
| 08/14/2026 15:34 | 500 | 11.13 |
| 08/14/2026 15:34 | 38 | 11.14 |
| 08/14/2026 15:34 | 60 | 11.14 |
| 08/14/2026 15:34 | 73 | 11.15 |
| 08/14/2026 15:34 | 147 | 11.15 |
| 08/14/2026 15:34 | 200 | 11.15 |
| 08/14/2026 15:34 | 34 | 11.17 |
| 08/14/2026 15:34 | 200 | 11.17 |
| 08/14/2026 15:34 | 1 | 11.17 |
| 08/14/2026 15:34 | 10 | 11.20 |
| 08/14/2026 15:34 | 25 | 11.20 |
| 08/14/2026 15:34 | 50 | 11.20 |
| 08/14/2026 15:34 | 10 | 11.20 |
| 08/14/2026 15:34 | 1000 | 11.20 |
| 08/14/2026 15:34 | 10 | 11.21 |
| 08/14/2026 15:34 | 100 | 11.21 |
| 08/14/2026 15:34 | 90 | 11.22 |
| 08/14/2026 15:34 | 10 | 11.22 |
| 08/14/2026 15:34 | 125 | 11.23 |
| 08/14/2026 15:34 | 125 | 11.23 |
| 08/14/2026 15:34 | 125 | 11.23 |
| 08/14/2026 15:34 | 6 | 11.23 |
| 08/14/2026 15:34 | 36 | 11.21 |
| 08/14/2026 15:34 | 3 | 11.24 |
| 08/14/2026 15:34 | 1000 | 11.24 |
| 08/14/2026 15:34 | 3 | 11.26 |
| 08/14/2026 15:34 | 93 | 11.25 |
| 08/14/2026 15:34 | 167 | 11.25 |
| 08/14/2026 15:34 | 50 | 11.25 |
| 08/14/2026 15:34 | 83 | 11.25 |
| 08/14/2026 15:34 | 444 | 11.25 |
| 08/14/2026 15:34 | 53 | 11.25 |
| 08/14/2026 15:34 | 687 | 11.25 |
| 08/14/2026 15:34 | 500 | 11.27 |
| 08/14/2026 15:34 | 10 | 11.28 |
| 08/14/2026 15:34 | 21 | 11.28 |
| 08/14/2026 15:34 | 1 | 11.28 |
| 08/14/2026 15:34 | 90 | 11.28 |
| 08/14/2026 15:34 | 165 | 11.30 |
| 08/14/2026 15:34 | 335 | 11.30 |
| 08/14/2026 15:34 | 100 | 11.31 |
| 08/14/2026 15:34 | 10 | 11.32 |
| 08/14/2026 15:34 | 100 | 11.32 |
| 08/14/2026 15:34 | 400 | 11.32 |
| 08/14/2026 15:34 | 38 | 11.32 |
| 08/14/2026 15:34 | 200 | 11.32 |
| 08/14/2026 15:34 | 96 | 11.335 |
| 08/14/2026 15:34 | 100 | 11.33 |
| 08/14/2026 15:34 | 4 | 11.33 |
| 08/14/2026 15:34 | 9 | 11.33 |
| 08/14/2026 15:34 | 1 | 11.33 |
| 08/14/2026 15:34 | 2 | 11.32 |
| 08/14/2026 15:34 | 100 | 11.32 |
| 08/14/2026 15:34 | 10 | 11.31 |
| 08/14/2026 15:34 | 300 | 11.31 |
| 08/14/2026 15:34 | 100 | 11.30 |
| 08/14/2026 15:34 | 491 | 11.30 |
| 08/14/2026 15:34 | 5 | 11.30 |
| 08/14/2026 15:34 | 491 | 11.30 |
| 08/14/2026 15:34 | 52 | 11.29 |
| 08/14/2026 15:34 | 47 | 11.29 |
| 08/14/2026 15:34 | 153 | 11.29 |
| 08/14/2026 15:34 | 64 | 11.29 |
| 08/14/2026 15:34 | 89 | 11.29 |
| 08/14/2026 15:34 | 5 | 11.29 |
| 08/14/2026 15:34 | 628 | 11.29 |
| 08/14/2026 15:34 | 46 | 11.29 |
| 08/14/2026 15:34 | 100 | 11.29 |
| 08/14/2026 15:34 | 118 | 11.29 |
| 08/14/2026 15:34 | 300 | 11.28 |
| 08/14/2026 15:34 | 200 | 11.28 |
| 08/14/2026 15:34 | 6 | 11.28 |
| 08/14/2026 15:34 | 30 | 11.28 |
| 08/14/2026 15:34 | 100 | 11.28 |
| 08/14/2026 15:34 | 12 | 11.29 |
| 08/14/2026 15:34 | 300 | 11.29 |
| 08/14/2026 15:34 | 9 | 11.30 |
| 08/14/2026 15:34 | 1 | 11.30 |
| 08/14/2026 15:34 | 1000 | 11.30 |
| 08/14/2026 15:34 | 200 | 11.30 |
| 08/14/2026 15:34 | 99 | 11.30 |
| 08/14/2026 15:34 | 1 | 11.30 |
| 08/14/2026 15:34 | 32 | 11.31 |
| 08/14/2026 15:34 | 100 | 11.305 |
| 08/14/2026 15:34 | 37 | 11.31 |
| 08/14/2026 15:34 | 20 | 11.31 |
| 08/14/2026 15:34 | 4 | 11.31 |
| 08/14/2026 15:34 | 81 | 11.31 |
| 08/14/2026 15:34 | 18 | 11.31 |
| 08/14/2026 15:34 | 4 | 11.31 |
| 08/14/2026 15:34 | 701 | 11.32 |
| 08/14/2026 15:34 | 40 | 11.32 |
| 08/14/2026 15:34 | 300 | 11.32 |
| 08/14/2026 15:34 | 100 | 11.33 |
| 08/14/2026 15:34 | 34 | 11.33 |
| 08/14/2026 15:34 | 100 | 11.33 |
| 08/14/2026 15:34 | 135 | 11.33 |
| 08/14/2026 15:34 | 3 | 11.33 |
| 08/14/2026 15:34 | 100 | 11.34 |
| 08/14/2026 15:34 | 5 | 11.36 |
| 08/14/2026 15:34 | 5 | 11.36 |
| 08/14/2026 15:34 | 89 | 11.37 |
| 08/14/2026 15:34 | 3 | 11.37 |
| 08/14/2026 15:34 | 5 | 11.37 |
| 08/14/2026 15:34 | 33 | 11.38 |
| 08/14/2026 15:34 | 7 | 11.38 |
| 08/14/2026 15:33 | 6 | 11.35 |
| 08/14/2026 15:33 | 119 | 11.35 |
| 08/14/2026 15:33 | 21 | 11.35 |
| 08/14/2026 15:33 | 77 | 11.35 |
| 08/14/2026 15:33 | 91 | 11.35 |
| 08/14/2026 15:33 | 9 | 11.35 |
| 08/14/2026 15:33 | 200 | 11.41 |
| 08/14/2026 15:33 | 125 | 11.425 |
| 08/14/2026 15:33 | 125 | 11.425 |
| 08/14/2026 15:33 | 60 | 11.42 |
| 08/14/2026 15:33 | 75 | 11.42 |
| 08/14/2026 15:33 | 125 | 11.42 |
| 08/14/2026 15:33 | 139 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.39 |
| 08/14/2026 15:33 | 100 | 11.39 |
| 08/14/2026 15:33 | 25 | 11.38 |
| 08/14/2026 15:33 | 125 | 11.38 |
| 08/14/2026 15:33 | 75 | 11.38 |
| 08/14/2026 15:33 | 125 | 11.38 |
| 08/14/2026 15:33 | 25 | 11.37 |
| 08/14/2026 15:33 | 125 | 11.37 |
| 08/14/2026 15:33 | 125 | 11.37 |
| 08/14/2026 15:33 | 5 | 11.37 |
| 08/14/2026 15:33 | 400 | 11.37 |
| 08/14/2026 15:33 | 6 | 11.37 |
| 08/14/2026 15:33 | 41 | 11.37 |
| 08/14/2026 15:33 | 421 | 11.37 |
| 08/14/2026 15:33 | 100 | 11.37 |
| 08/14/2026 15:33 | 421 | 11.37 |
| 08/14/2026 15:33 | 2 | 11.36 |
| 08/14/2026 15:33 | 125 | 11.37 |
| 08/14/2026 15:33 | 4 | 11.36 |
| 08/14/2026 15:33 | 2 | 11.37 |
| 08/14/2026 15:33 | 53 | 11.38 |
| 08/14/2026 15:33 | 40 | 11.38 |
| 08/14/2026 15:33 | 47 | 11.39 |
| 08/14/2026 15:33 | 48 | 11.40 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 300 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 49 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.40 |
| 08/14/2026 15:33 | 300 | 11.40 |
| 08/14/2026 15:33 | 100 | 11.39 |
| 08/14/2026 15:33 | 30 | 11.39 |
| 08/14/2026 15:33 | 200 | 11.39 |
| 08/14/2026 15:33 | 61 | 11.40 |
| 08/14/2026 15:33 | 2 | 11.40 |
| 08/14/2026 15:33 | 100 | 11.40 |
| 08/14/2026 15:33 | 38 | 11.40 |
| 08/14/2026 15:33 | 81 | 11.40 |
| 08/14/2026 15:33 | 262 | 11.41 |
| 08/14/2026 15:33 | 400 | 11.41 |
| 08/14/2026 15:33 | 73 | 11.41 |
| 08/14/2026 15:33 | 168 | 11.41 |
| 08/14/2026 15:33 | 232 | 11.41 |
| 08/14/2026 15:33 | 49 | 11.41 |
| 08/14/2026 15:33 | 10 | 11.41 |
| 08/14/2026 15:33 | 10 | 11.41 |
| 08/14/2026 15:33 | 73 | 11.41 |
| 08/14/2026 15:33 | 100 | 11.41 |
| 08/14/2026 15:33 | 38 | 11.41 |
| 08/14/2026 15:33 | 93 | 11.41 |
| 08/14/2026 15:33 | 93 | 11.41 |
| 08/14/2026 15:33 | 193 | 11.41 |
| 08/14/2026 15:33 | 7 | 11.41 |
| 08/14/2026 15:33 | 100 | 11.41 |
| 08/14/2026 15:33 | 125 | 11.41 |
| 08/14/2026 15:33 | 232 | 11.41 |
| 08/14/2026 15:33 | 43 | 11.41 |
| 08/14/2026 15:33 | 200 | 11.41 |
| 08/14/2026 15:33 | 43 | 11.41 |
| 08/14/2026 15:33 | 57 | 11.41 |
| 08/14/2026 15:33 | 175 | 11.41 |
| 08/14/2026 15:33 | 44 | 11.41 |
| 08/14/2026 15:33 | 100 | 11.41 |
| 08/14/2026 15:33 | 36 | 11.41 |
| 08/14/2026 15:33 | 32 | 11.41 |
| 08/14/2026 15:33 | 68 | 11.41 |
| 08/14/2026 15:33 | 164 | 11.42 |
| 08/14/2026 15:33 | 232 | 11.42 |
| 08/14/2026 15:33 | 4 | 11.42 |
| 08/14/2026 15:33 | 200 | 11.42 |
| 08/14/2026 15:33 | 10 | 11.42 |
| 08/14/2026 15:33 | 50 | 11.41 |
| 08/14/2026 15:33 | 125 | 11.41 |
| 08/14/2026 15:33 | 125 | 11.41 |
| 08/14/2026 15:33 | 77 | 11.40 |
| 08/14/2026 15:33 | 88 | 11.40 |
| 08/14/2026 15:33 | 300 | 11.40 |
| 08/14/2026 15:33 | 112 | 11.40 |
| 08/14/2026 15:33 | 10 | 11.39 |
| 08/14/2026 15:33 | 90 | 11.39 |
| 08/14/2026 15:33 | 6 | 11.39 |
| 08/14/2026 15:33 | 94 | 11.39 |
| 08/14/2026 15:33 | 6 | 11.39 |
| 08/14/2026 15:33 | 94 | 11.39 |
| 08/14/2026 15:33 | 90 | 11.38 |
| 08/14/2026 15:33 | 100 | 11.40 |
| 08/14/2026 15:33 | 300 | 11.40 |
| 08/14/2026 15:33 | 90 | 11.40 |
| 08/14/2026 15:33 | 10 | 11.48 |
| 08/14/2026 15:33 | 10 | 11.48 |
| 08/14/2026 15:33 | 400 | 11.48 |
| 08/14/2026 15:33 | 40 | 11.48 |
| 08/14/2026 15:33 | 27 | 11.48 |
| 08/14/2026 15:33 | 1 | 11.48 |
| 08/14/2026 15:33 | 10 | 11.46 |
| 08/14/2026 15:33 | 200 | 11.46 |
| 08/14/2026 15:33 | 85 | 11.45 |
| 08/14/2026 15:33 | 115 | 11.45 |
| 08/14/2026 15:33 | 10 | 11.45 |
| 08/14/2026 15:33 | 125 | 11.43 |
| 08/14/2026 15:33 | 500 | 11.45 |
| 08/14/2026 15:33 | 500 | 11.44 |
| 08/14/2026 15:33 | 28 | 11.44 |
| 08/14/2026 15:33 | 100 | 11.43 |
| 08/14/2026 15:33 | 1 | 11.43 |
| 08/14/2026 15:33 | 29 | 11.43 |
| 08/14/2026 15:33 | 300 | 11.43 |
| 08/14/2026 15:33 | 200 | 11.43 |
| 08/14/2026 15:33 | 30 | 11.43 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 29 | 11.42 |
| 08/14/2026 15:33 | 100 | 11.42 |
| 08/14/2026 15:33 | 1000 | 11.47 |
| 08/14/2026 15:33 | 34 | 11.49 |
| 08/14/2026 15:33 | 4 | 11.475 |
| 08/14/2026 15:33 | 34 | 11.49 |
| 08/14/2026 15:33 | 16 | 11.48 |
| 08/14/2026 15:33 | 28 | 11.48 |
| 08/14/2026 15:33 | 100 | 11.48 |
| 08/14/2026 15:33 | 125 | 11.48 |
| 08/14/2026 15:33 | 28 | 11.48 |
| 08/14/2026 15:33 | 97 | 11.48 |
| 08/14/2026 15:33 | 100 | 11.49 |
| 08/14/2026 15:33 | 200 | 11.49 |
| 08/14/2026 15:33 | 54 | 11.49 |
| 08/14/2026 15:33 | 97 | 11.49 |
| 08/14/2026 15:33 | 125 | 11.525 |
| 08/14/2026 15:33 | 125 | 11.525 |
| 08/14/2026 15:33 | 100 | 11.52 |
| 08/14/2026 15:33 | 100 | 11.52 |
| 08/14/2026 15:33 | 200 | 11.52 |
| 08/14/2026 15:33 | 300 | 11.51 |
| 08/14/2026 15:33 | 26 | 11.51 |
| 08/14/2026 15:33 | 1000 | 11.51 |
| 08/14/2026 15:33 | 457 | 11.51 |
| 08/14/2026 15:33 | 43 | 11.51 |
| 08/14/2026 15:33 | 390 | 11.50 |
| 08/14/2026 15:33 | 64 | 11.50 |
| 08/14/2026 15:33 | 125 | 11.495 |
| 08/14/2026 15:33 | 125 | 11.505 |
| 08/14/2026 15:33 | 4 | 11.52 |
| 08/14/2026 15:33 | 300 | 11.52 |
| 08/14/2026 15:33 | 454 | 11.52 |
| 08/14/2026 15:33 | 26 | 11.53 |
| 08/14/2026 15:33 | 100 | 11.50 |
| 08/14/2026 15:33 | 400 | 11.50 |
| 08/14/2026 15:33 | 538 | 11.50 |
| 08/14/2026 15:33 | 53 | 11.50 |
| 08/14/2026 15:33 | 100 | 11.49 |
| 08/14/2026 15:33 | 100 | 11.52 |
| 08/14/2026 15:33 | 200 | 11.52 |
| 08/14/2026 15:33 | 454 | 11.52 |
| 08/14/2026 15:33 | 4 | 11.54 |
| 08/14/2026 15:33 | 50 | 11.53 |
| 08/14/2026 15:32 | 30 | 11.52 |
| 08/14/2026 15:32 | 8 | 11.52 |
| 08/14/2026 15:32 | 26 | 11.51 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 200 | 11.50 |
| 08/14/2026 15:32 | 134 | 11.50 |
| 08/14/2026 15:32 | 50 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 10 | 11.50 |
| 08/14/2026 15:32 | 127 | 11.48 |
| 08/14/2026 15:32 | 92 | 11.48 |
| 08/14/2026 15:32 | 8 | 11.48 |
| 08/14/2026 15:32 | 2 | 11.46 |
| 08/14/2026 15:32 | 98 | 11.46 |
| 08/14/2026 15:32 | 75 | 11.45 |
| 08/14/2026 15:32 | 100 | 11.45 |
| 08/14/2026 15:32 | 125 | 11.45 |
| 08/14/2026 15:32 | 300 | 11.45 |
| 08/14/2026 15:32 | 100 | 11.45 |
| 08/14/2026 15:32 | 20 | 11.45 |
| 08/14/2026 15:32 | 100 | 11.44 |
| 08/14/2026 15:32 | 5 | 11.45 |
| 08/14/2026 15:32 | 125 | 11.42 |
| 08/14/2026 15:32 | 7 | 11.42 |
| 08/14/2026 15:32 | 100 | 11.43 |
| 08/14/2026 15:32 | 100 | 11.41 |
| 08/14/2026 15:32 | 600 | 11.41 |
| 08/14/2026 15:32 | 4 | 11.41 |
| 08/14/2026 15:32 | 100 | 11.40 |
| 08/14/2026 15:32 | 100 | 11.40 |
| 08/14/2026 15:32 | 1 | 11.40 |
| 08/14/2026 15:32 | 34 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 103 | 11.39 |
| 08/14/2026 15:32 | 120 | 11.39 |
| 08/14/2026 15:32 | 177 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.38 |
| 08/14/2026 15:32 | 75 | 11.36 |
| 08/14/2026 15:32 | 125 | 11.36 |
| 08/14/2026 15:32 | 32 | 11.35 |
| 08/14/2026 15:32 | 500 | 11.34 |
| 08/14/2026 15:32 | 500 | 11.34 |
| 08/14/2026 15:32 | 4 | 11.34 |
| 08/14/2026 15:32 | 5 | 11.34 |
| 08/14/2026 15:32 | 4 | 11.35 |
| 08/14/2026 15:32 | 125 | 11.345 |
| 08/14/2026 15:32 | 1 | 11.35 |
| 08/14/2026 15:32 | 125 | 11.36 |
| 08/14/2026 15:32 | 9 | 11.37 |
| 08/14/2026 15:32 | 100 | 11.35 |
| 08/14/2026 15:32 | 125 | 11.35 |
| 08/14/2026 15:32 | 300 | 11.35 |
| 08/14/2026 15:32 | 100 | 11.35 |
| 08/14/2026 15:32 | 100 | 11.35 |
| 08/14/2026 15:32 | 130 | 11.35 |
| 08/14/2026 15:32 | 1000 | 11.35 |
| 08/14/2026 15:32 | 100 | 11.35 |
| 08/14/2026 15:32 | 44 | 11.36 |
| 08/14/2026 15:32 | 100 | 11.37 |
| 08/14/2026 15:32 | 900 | 11.38 |
| 08/14/2026 15:32 | 100 | 11.41 |
| 08/14/2026 15:32 | 58 | 11.41 |
| 08/14/2026 15:32 | 63 | 11.42 |
| 08/14/2026 15:32 | 2 | 11.42 |
| 08/14/2026 15:32 | 75 | 11.405 |
| 08/14/2026 15:32 | 125 | 11.405 |
| 08/14/2026 15:32 | 75 | 11.405 |
| 08/14/2026 15:32 | 125 | 11.405 |
| 08/14/2026 15:32 | 23 | 11.40 |
| 08/14/2026 15:32 | 75 | 11.43 |
| 08/14/2026 15:32 | 125 | 11.43 |
| 08/14/2026 15:32 | 125 | 11.435 |
| 08/14/2026 15:32 | 125 | 11.435 |
| 08/14/2026 15:32 | 125 | 11.435 |
| 08/14/2026 15:32 | 125 | 11.44 |
| 08/14/2026 15:32 | 1 | 11.44 |
| 08/14/2026 15:32 | 100 | 11.43 |
| 08/14/2026 15:32 | 100 | 11.43 |
| 08/14/2026 15:32 | 189 | 11.43 |
| 08/14/2026 15:32 | 189 | 11.41 |
| 08/14/2026 15:32 | 100 | 11.42 |
| 08/14/2026 15:32 | 81 | 11.42 |
| 08/14/2026 15:32 | 51 | 11.41 |
| 08/14/2026 15:32 | 34 | 11.41 |
| 08/14/2026 15:32 | 97 | 11.40 |
| 08/14/2026 15:32 | 28 | 11.40 |
| 08/14/2026 15:32 | 72 | 11.40 |
| 08/14/2026 15:32 | 100 | 11.41 |
| 08/14/2026 15:32 | 18 | 11.38 |
| 08/14/2026 15:32 | 100 | 11.38 |
| 08/14/2026 15:32 | 400 | 11.38 |
| 08/14/2026 15:32 | 1 | 11.38 |
| 08/14/2026 15:32 | 20 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 34 | 11.39 |
| 08/14/2026 15:32 | 400 | 11.39 |
| 08/14/2026 15:32 | 100 | 11.39 |
| 08/14/2026 15:32 | 500 | 11.41 |
| 08/14/2026 15:32 | 200 | 11.41 |
| 08/14/2026 15:32 | 30 | 11.42 |
| 08/14/2026 15:32 | 99 | 11.42 |
| 08/14/2026 15:32 | 1 | 11.42 |
| 08/14/2026 15:32 | 125 | 11.405 |
| 08/14/2026 15:32 | 100 | 11.41 |
| 08/14/2026 15:32 | 10 | 11.41 |
| 08/14/2026 15:32 | 1 | 11.42 |
| 08/14/2026 15:32 | 150 | 11.42 |
| 08/14/2026 15:32 | 3 | 11.44 |
| 08/14/2026 15:32 | 2 | 11.44 |
| 08/14/2026 15:32 | 40 | 11.47 |
| 08/14/2026 15:32 | 300 | 11.51 |
| 08/14/2026 15:32 | 200 | 11.49 |
| 08/14/2026 15:32 | 100 | 11.49 |
| 08/14/2026 15:32 | 300 | 11.49 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 24 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.51 |
| 08/14/2026 15:32 | 200 | 11.51 |
| 08/14/2026 15:32 | 22 | 11.51 |
| 08/14/2026 15:32 | 1 | 11.51 |
| 08/14/2026 15:32 | 100 | 11.52 |
| 08/14/2026 15:32 | 24 | 11.52 |
| 08/14/2026 15:32 | 1 | 11.52 |
| 08/14/2026 15:32 | 2 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 108 | 11.50 |
| 08/14/2026 15:32 | 125 | 11.50 |
| 08/14/2026 15:32 | 112 | 11.495 |
| 08/14/2026 15:32 | 53 | 11.495 |
| 08/14/2026 15:32 | 4 | 11.50 |
| 08/14/2026 15:32 | 336 | 11.50 |
| 08/14/2026 15:32 | 27 | 11.50 |
| 08/14/2026 15:32 | 29 | 11.50 |
| 08/14/2026 15:32 | 60 | 11.49 |
| 08/14/2026 15:32 | 2 | 11.50 |
| 08/14/2026 15:32 | 169 | 11.485 |
| 08/14/2026 15:32 | 104 | 11.49 |
| 08/14/2026 15:32 | 31 | 11.49 |
| 08/14/2026 15:32 | 12 | 11.49 |
| 08/14/2026 15:32 | 100 | 11.49 |
| 08/14/2026 15:32 | 28 | 11.49 |
| 08/14/2026 15:32 | 100 | 11.50 |
| 08/14/2026 15:32 | 30 | 11.53 |
| 08/14/2026 15:32 | 424 | 11.52 |
| 08/14/2026 15:32 | 32 | 11.53 |
| 08/14/2026 15:32 | 14 | 11.53 |
| 08/14/2026 15:32 | 10 | 11.53 |
| 08/14/2026 15:32 | 1 | 11.53 |
| 08/14/2026 15:32 | 22 | 11.53 |
| 08/14/2026 15:32 | 22 | 11.53 |
| 08/14/2026 15:32 | 4 | 11.52 |
| 08/14/2026 15:32 | 1 | 11.53 |
| 08/14/2026 15:32 | 22 | 11.53 |
| 08/14/2026 15:32 | 266 | 11.52 |
| 08/14/2026 15:32 | 34 | 11.52 |
| 08/14/2026 15:32 | 1 | 11.48 |
| 08/14/2026 15:32 | 300 | 11.48 |
| 08/14/2026 15:32 | 18 | 11.48 |
| 08/14/2026 15:32 | 352 | 11.48 |
| 08/14/2026 15:32 | 44 | 11.48 |
| 08/14/2026 15:32 | 100 | 11.48 |
| 08/14/2026 15:32 | 228 | 11.48 |
| 08/14/2026 15:32 | 118 | 11.48 |
| 08/14/2026 15:32 | 154 | 11.48 |
| 08/14/2026 15:32 | 100 | 11.47 |
| 08/14/2026 15:32 | 54 | 11.48 |
| 08/14/2026 15:32 | 46 | 11.48 |
| 08/14/2026 15:32 | 10 | 11.49 |
| 08/14/2026 15:32 | 43 | 11.54 |
| 08/14/2026 15:32 | 1 | 11.54 |
| 08/14/2026 15:32 | 1 | 11.54 |
| 08/14/2026 15:32 | 31 | 11.54 |
| 08/14/2026 15:32 | 11 | 11.54 |
| 08/14/2026 15:32 | 9 | 11.55 |
| 08/14/2026 15:31 | 21 | 11.58 |
| 08/14/2026 15:31 | 47 | 11.58 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 1 | 11.58 |
| 08/14/2026 15:31 | 500 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 32 | 11.60 |
| 08/14/2026 15:31 | 300 | 11.60 |
| 08/14/2026 15:31 | 5 | 11.60 |
| 08/14/2026 15:31 | 491 | 11.61 |
| 08/14/2026 15:31 | 78 | 11.615 |
| 08/14/2026 15:31 | 61 | 11.62 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 200 | 11.65 |
| 08/14/2026 15:31 | 97 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 2 | 11.67 |
| 08/14/2026 15:31 | 481 | 11.67 |
| 08/14/2026 15:31 | 162 | 11.68 |
| 08/14/2026 15:31 | 10 | 11.67 |
| 08/14/2026 15:31 | 50 | 11.67 |
| 08/14/2026 15:31 | 79 | 11.66 |
| 08/14/2026 15:31 | 21 | 11.66 |
| 08/14/2026 15:31 | 125 | 11.64 |
| 08/14/2026 15:31 | 20 | 11.63 |
| 08/14/2026 15:31 | 37 | 11.63 |
| 08/14/2026 15:31 | 113 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 469 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 62 | 11.65 |
| 08/14/2026 15:31 | 30 | 11.65 |
| 08/14/2026 15:31 | 50 | 11.65 |
| 08/14/2026 15:31 | 26 | 11.67 |
| 08/14/2026 15:31 | 46 | 11.66 |
| 08/14/2026 15:31 | 46 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.67 |
| 08/14/2026 15:31 | 26 | 11.67 |
| 08/14/2026 15:31 | 16 | 11.67 |
| 08/14/2026 15:31 | 22 | 11.66 |
| 08/14/2026 15:31 | 22 | 11.64 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 26 | 11.65 |
| 08/14/2026 15:31 | 420 | 11.62 |
| 08/14/2026 15:31 | 80 | 11.62 |
| 08/14/2026 15:31 | 27 | 11.60 |
| 08/14/2026 15:31 | 200 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 183 | 11.62 |
| 08/14/2026 15:31 | 317 | 11.62 |
| 08/14/2026 15:31 | 51 | 11.62 |
| 08/14/2026 15:31 | 10 | 11.62 |
| 08/14/2026 15:31 | 22 | 11.62 |
| 08/14/2026 15:31 | 22 | 11.64 |
| 08/14/2026 15:31 | 500 | 11.64 |
| 08/14/2026 15:31 | 79 | 11.64 |
| 08/14/2026 15:31 | 72 | 11.64 |
| 08/14/2026 15:31 | 22 | 11.64 |
| 08/14/2026 15:31 | 24 | 11.65 |
| 08/14/2026 15:31 | 23 | 11.65 |
| 08/14/2026 15:31 | 24 | 11.66 |
| 08/14/2026 15:31 | 24 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 22 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 10 | 11.63 |
| 08/14/2026 15:31 | 26 | 11.65 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 26 | 11.65 |
| 08/14/2026 15:31 | 26 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 26 | 11.63 |
| 08/14/2026 15:31 | 1703 | 11.63 |
| 08/14/2026 15:31 | 119 | 11.63 |
| 08/14/2026 15:31 | 49 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 3 | 11.61 |
| 08/14/2026 15:31 | 97 | 11.60 |
| 08/14/2026 15:31 | 5 | 11.60 |
| 08/14/2026 15:31 | 154 | 11.60 |
| 08/14/2026 15:31 | 151 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 73 | 11.61 |
| 08/14/2026 15:31 | 200 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 201 | 11.62 |
| 08/14/2026 15:31 | 12 | 11.62 |
| 08/14/2026 15:31 | 28 | 11.62 |
| 08/14/2026 15:31 | 28 | 11.62 |
| 08/14/2026 15:31 | 28 | 11.62 |
| 08/14/2026 15:31 | 3 | 11.62 |
| 08/14/2026 15:31 | 400 | 11.62 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 27 | 11.60 |
| 08/14/2026 15:31 | 78 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 26 | 11.61 |
| 08/14/2026 15:31 | 327 | 11.61 |
| 08/14/2026 15:31 | 73 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 5 | 11.61 |
| 08/14/2026 15:31 | 73 | 11.61 |
| 08/14/2026 15:31 | 301 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 200 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 201 | 11.60 |
| 08/14/2026 15:31 | 26 | 11.59 |
| 08/14/2026 15:31 | 1 | 11.58 |
| 08/14/2026 15:31 | 99 | 11.60 |
| 08/14/2026 15:31 | 26 | 11.60 |
| 08/14/2026 15:31 | 273 | 11.58 |
| 08/14/2026 15:31 | 76 | 11.58 |
| 08/14/2026 15:31 | 60 | 11.59 |
| 08/14/2026 15:31 | 40 | 11.59 |
| 08/14/2026 15:31 | 60 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 81 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 30 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 28 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 200 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 400 | 11.61 |
| 08/14/2026 15:31 | 24 | 11.61 |
| 08/14/2026 15:31 | 22 | 11.62 |
| 08/14/2026 15:31 | 200 | 11.62 |
| 08/14/2026 15:31 | 500 | 11.63 |
| 08/14/2026 15:31 | 26 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.64 |
| 08/14/2026 15:31 | 22 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 2 | 11.64 |
| 08/14/2026 15:31 | 479 | 11.64 |
| 08/14/2026 15:31 | 32 | 11.64 |
| 08/14/2026 15:31 | 26 | 11.63 |
| 08/14/2026 15:31 | 22 | 11.64 |
| 08/14/2026 15:31 | 300 | 11.69 |
| 08/14/2026 15:31 | 202 | 11.69 |
| 08/14/2026 15:31 | 28 | 11.69 |
| 08/14/2026 15:31 | 20 | 11.70 |
| 08/14/2026 15:31 | 50 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 52 | 11.67 |
| 08/14/2026 15:31 | 52 | 11.67 |
| 08/14/2026 15:31 | 100 | 11.67 |
| 08/14/2026 15:31 | 37 | 11.68 |
| 08/14/2026 15:31 | 104 | 11.65 |
| 08/14/2026 15:31 | 163 | 11.65 |
| 08/14/2026 15:31 | 60 | 11.65 |
| 08/14/2026 15:31 | 166 | 11.65 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 32 | 11.65 |
| 08/14/2026 15:31 | 100 | 11.67 |
| 08/14/2026 15:31 | 100 | 11.67 |
| 08/14/2026 15:31 | 100 | 11.67 |
| 08/14/2026 15:31 | 150 | 11.68 |
| 08/14/2026 15:31 | 32 | 11.67 |
| 08/14/2026 15:31 | 300 | 11.66 |
| 08/14/2026 15:31 | 28 | 11.66 |
| 08/14/2026 15:31 | 6 | 11.66 |
| 08/14/2026 15:31 | 37 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 28 | 11.66 |
| 08/14/2026 15:31 | 47 | 11.64 |
| 08/14/2026 15:31 | 16 | 11.64 |
| 08/14/2026 15:31 | 28 | 11.64 |
| 08/14/2026 15:31 | 175 | 11.63 |
| 08/14/2026 15:31 | 30 | 11.63 |
| 08/14/2026 15:31 | 125 | 11.63 |
| 08/14/2026 15:31 | 60 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.64 |
| 08/14/2026 15:31 | 28 | 11.64 |
| 08/14/2026 15:31 | 48 | 11.64 |
| 08/14/2026 15:31 | 32 | 11.65 |
| 08/14/2026 15:31 | 135 | 11.65 |
| 08/14/2026 15:31 | 100 | 11.65 |
| 08/14/2026 15:31 | 100 | 11.64 |
| 08/14/2026 15:31 | 261 | 11.63 |
| 08/14/2026 15:31 | 200 | 11.63 |
| 08/14/2026 15:31 | 150 | 11.63 |
| 08/14/2026 15:31 | 400 | 11.63 |
| 08/14/2026 15:31 | 200 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 123 | 11.63 |
| 08/14/2026 15:31 | 125 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 103 | 11.63 |
| 08/14/2026 15:31 | 125 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 113 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 45 | 11.63 |
| 08/14/2026 15:31 | 200 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.63 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 125 | 11.595 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 165 | 11.61 |
| 08/14/2026 15:31 | 300 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 300 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 31 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 1 | 11.61 |
| 08/14/2026 15:31 | 400 | 11.605 |
| 08/14/2026 15:31 | 179 | 11.61 |
| 08/14/2026 15:31 | 93 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 10 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 220 | 11.60 |
| 08/14/2026 15:31 | 1750 | 11.60 |
| 08/14/2026 15:31 | 150 | 11.60 |
| 08/14/2026 15:31 | 200 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 130 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 94 | 11.59 |
| 08/14/2026 15:31 | 6 | 11.59 |
| 08/14/2026 15:31 | 94 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.59 |
| 08/14/2026 15:31 | 99 | 11.59 |
| 08/14/2026 15:31 | 1 | 11.59 |
| 08/14/2026 15:31 | 100 | 11.58 |
| 08/14/2026 15:31 | 25 | 11.58 |
| 08/14/2026 15:31 | 75 | 11.58 |
| 08/14/2026 15:31 | 100 | 11.58 |
| 08/14/2026 15:31 | 100 | 11.58 |
| 08/14/2026 15:31 | 125 | 11.57 |
| 08/14/2026 15:31 | 125 | 11.57 |
| 08/14/2026 15:31 | 50 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 72 | 11.57 |
| 08/14/2026 15:31 | 28 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 156 | 11.57 |
| 08/14/2026 15:31 | 231 | 11.56 |
| 08/14/2026 15:31 | 300 | 11.56 |
| 08/14/2026 15:31 | 100 | 11.56 |
| 08/14/2026 15:31 | 100 | 11.56 |
| 08/14/2026 15:31 | 83 | 11.56 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 92 | 11.57 |
| 08/14/2026 15:31 | 51 | 11.57 |
| 08/14/2026 15:31 | 57 | 11.57 |
| 08/14/2026 15:31 | 23 | 11.57 |
| 08/14/2026 15:31 | 20 | 11.57 |
| 08/14/2026 15:31 | 26 | 11.57 |
| 08/14/2026 15:31 | 113 | 11.57 |
| 08/14/2026 15:31 | 46 | 11.57 |
| 08/14/2026 15:31 | 42 | 11.57 |
| 08/14/2026 15:31 | 109 | 11.57 |
| 08/14/2026 15:31 | 57 | 11.57 |
| 08/14/2026 15:31 | 23 | 11.57 |
| 08/14/2026 15:31 | 1 | 11.57 |
| 08/14/2026 15:31 | 23 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 42 | 11.57 |
| 08/14/2026 15:31 | 101 | 11.57 |
| 08/14/2026 15:31 | 57 | 11.57 |
| 08/14/2026 15:31 | 1 | 11.57 |
| 08/14/2026 15:31 | 213 | 11.57 |
| 08/14/2026 15:31 | 1055 | 11.57 |
| 08/14/2026 15:31 | 400 | 11.57 |
| 08/14/2026 15:31 | 62 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 76 | 11.57 |
| 08/14/2026 15:31 | 598 | 11.56 |
| 08/14/2026 15:31 | 46 | 11.56 |
| 08/14/2026 15:31 | 213 | 11.57 |
| 08/14/2026 15:31 | 497 | 11.57 |
| 08/14/2026 15:31 | 1055 | 11.57 |
| 08/14/2026 15:31 | 336 | 11.57 |
| 08/14/2026 15:31 | 159 | 11.57 |
| 08/14/2026 15:31 | 2149 | 11.57 |
| 08/14/2026 15:31 | 1 | 11.57 |
| 08/14/2026 15:31 | 600 | 11.57 |
| 08/14/2026 15:31 | 311 | 11.57 |
| 08/14/2026 15:31 | 123 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 51 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 202 | 11.57 |
| 08/14/2026 15:31 | 100 | 11.56 |
| 08/14/2026 15:31 | 100 | 11.56 |
| 08/14/2026 15:31 | 100 | 11.55 |
| 08/14/2026 15:31 | 100 | 11.55 |
| 08/14/2026 15:31 | 300 | 11.54 |
| 08/14/2026 15:31 | 400 | 11.53 |
| 08/14/2026 15:31 | 100 | 11.52 |
| 08/14/2026 15:31 | 1 | 11.52 |
| 08/14/2026 15:31 | 39 | 11.52 |
| 08/14/2026 15:31 | 100 | 11.51 |
| 08/14/2026 15:31 | 100 | 11.51 |
| 08/14/2026 15:31 | 203 | 11.51 |
| 08/14/2026 15:31 | 385 | 11.51 |
| 08/14/2026 15:31 | 100 | 11.51 |
| 08/14/2026 15:31 | 63 | 11.51 |
| 08/14/2026 15:31 | 36 | 11.51 |
| 08/14/2026 15:31 | 1 | 11.51 |
| 08/14/2026 15:31 | 100 | 11.51 |
| 08/14/2026 15:31 | 203 | 11.50 |
| 08/14/2026 15:31 | 385 | 11.50 |
| 08/14/2026 15:31 | 100 | 11.50 |
| 08/14/2026 15:31 | 100 | 11.50 |
| 08/14/2026 15:31 | 100 | 11.50 |
| 08/14/2026 15:31 | 1 | 11.51 |
| 08/14/2026 15:31 | 100 | 11.51 |
| 08/14/2026 15:31 | 200 | 11.50 |
| 08/14/2026 15:31 | 1 | 11.50 |
| 08/14/2026 15:31 | 2 | 11.50 |
| 08/14/2026 15:31 | 184 | 11.50 |
| 08/14/2026 15:31 | 34 | 11.49 |
| 08/14/2026 15:31 | 125 | 11.47 |
| 08/14/2026 15:31 | 34 | 11.47 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 32 | 11.47 |
| 08/14/2026 15:31 | 100 | 11.46 |
| 08/14/2026 15:31 | 100 | 11.46 |
| 08/14/2026 15:31 | 28 | 11.46 |
| 08/14/2026 15:31 | 32 | 11.45 |
| 08/14/2026 15:31 | 100 | 11.44 |
| 08/14/2026 15:31 | 28 | 11.44 |
| 08/14/2026 15:31 | 250 | 11.44 |
| 08/14/2026 15:31 | 28 | 11.44 |
| 08/14/2026 15:31 | 28 | 11.44 |
| 08/14/2026 15:31 | 3 | 11.43 |
| 08/14/2026 15:31 | 3 | 11.45 |
| 08/14/2026 15:31 | 100 | 11.42 |
| 08/14/2026 15:31 | 100 | 11.42 |
| 08/14/2026 15:31 | 100 | 11.42 |
| 08/14/2026 15:31 | 100 | 11.42 |
| 08/14/2026 15:31 | 100 | 11.42 |
| 08/14/2026 15:31 | 100 | 11.43 |
| 08/14/2026 15:31 | 100 | 11.43 |
| 08/14/2026 15:31 | 125 | 11.475 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 75 | 11.47 |
| 08/14/2026 15:31 | 125 | 11.47 |
| 08/14/2026 15:31 | 400 | 11.46 |
| 08/14/2026 15:31 | 75 | 11.47 |
| 08/14/2026 15:31 | 125 | 11.47 |
| 08/14/2026 15:31 | 40 | 11.48 |
| 08/14/2026 15:31 | 385 | 11.49 |
| 08/14/2026 15:31 | 16 | 11.50 |
| 08/14/2026 15:31 | 385 | 11.49 |
| 08/14/2026 15:31 | 60 | 11.48 |
| 08/14/2026 15:31 | 1 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 225 | 11.405 |
| 08/14/2026 15:31 | 75 | 11.41 |
| 08/14/2026 15:31 | 25 | 11.41 |
| 08/14/2026 15:31 | 100 | 11.41 |
| 08/14/2026 15:31 | 481 | 11.41 |
| 08/14/2026 15:31 | 19 | 11.41 |
| 08/14/2026 15:31 | 18 | 11.39 |
| 08/14/2026 15:31 | 21 | 11.40 |
| 08/14/2026 15:31 | 62 | 11.41 |
| 08/14/2026 15:31 | 900 | 11.41 |
| 08/14/2026 15:31 | 9 | 11.41 |
| 08/14/2026 15:31 | 1 | 11.41 |
| 08/14/2026 15:31 | 100 | 11.41 |
| 08/14/2026 15:31 | 52 | 11.41 |
| 08/14/2026 15:31 | 46 | 11.41 |
| 08/14/2026 15:31 | 4 | 11.40 |
| 08/14/2026 15:31 | 20 | 11.40 |
| 08/14/2026 15:31 | 12 | 11.44 |
| 08/14/2026 15:31 | 28 | 11.44 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 339 | 11.47 |
| 08/14/2026 15:31 | 2 | 11.47 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 8 | 11.46 |
| 08/14/2026 15:31 | 67 | 11.46 |
| 08/14/2026 15:31 | 90 | 11.46 |
| 08/14/2026 15:31 | 28 | 11.46 |
| 08/14/2026 15:31 | 10 | 11.46 |
| 08/14/2026 15:31 | 100 | 11.455 |
| 08/14/2026 15:31 | 90 | 11.46 |
| 08/14/2026 15:31 | 100 | 11.45 |
| 08/14/2026 15:31 | 100 | 11.45 |
| 08/14/2026 15:31 | 53 | 11.46 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 53 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.48 |
| 08/14/2026 15:31 | 100 | 11.47 |
| 08/14/2026 15:31 | 447 | 11.47 |
| 08/14/2026 15:31 | 53 | 11.47 |
| 08/14/2026 15:31 | 400 | 11.47 |
| 08/14/2026 15:31 | 300 | 11.47 |
| 08/14/2026 15:31 | 500 | 11.48 |
| 08/14/2026 15:31 | 34 | 11.49 |
| 08/14/2026 15:31 | 25 | 11.49 |
| 08/14/2026 15:31 | 30 | 11.50 |
| 08/14/2026 15:31 | 100 | 11.50 |
| 08/14/2026 15:31 | 100 | 11.50 |
| 08/14/2026 15:31 | 26 | 11.51 |
| 08/14/2026 15:31 | 10 | 11.52 |
| 08/14/2026 15:31 | 30 | 11.52 |
| 08/14/2026 15:31 | 26 | 11.51 |
| 08/14/2026 15:31 | 100 | 11.515 |
| 08/14/2026 15:31 | 1 | 11.51 |
| 08/14/2026 15:31 | 4 | 11.52 |
| 08/14/2026 15:31 | 50 | 11.54 |
| 08/14/2026 15:31 | 75 | 11.54 |
| 08/14/2026 15:31 | 100 | 11.57 |
| 08/14/2026 15:31 | 1000 | 11.59 |
| 08/14/2026 15:31 | 250 | 11.59 |
| 08/14/2026 15:31 | 400 | 11.59 |
| 08/14/2026 15:31 | 34 | 11.60 |
| 08/14/2026 15:31 | 175 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 80 | 11.61 |
| 08/14/2026 15:31 | 352 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 25 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.60 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 100 | 11.61 |
| 08/14/2026 15:31 | 43 | 11.60 |
| 08/14/2026 15:31 | 200 | 11.60 |
| 08/14/2026 15:31 | 34 | 11.60 |
| 08/14/2026 15:31 | 500 | 11.61 |
| 08/14/2026 15:31 | 12 | 11.64 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.645 |
| 08/14/2026 15:31 | 93 | 11.65 |
| 08/14/2026 15:31 | 85 | 11.66 |
| 08/14/2026 15:31 | 93 | 11.63 |
| 08/14/2026 15:31 | 19 | 11.64 |
| 08/14/2026 15:31 | 36 | 11.64 |
| 08/14/2026 15:31 | 28 | 11.64 |
| 08/14/2026 15:31 | 400 | 11.65 |
| 08/14/2026 15:31 | 32 | 11.65 |
| 08/14/2026 15:31 | 79 | 11.65 |
| 08/14/2026 15:31 | 14 | 11.65 |
| 08/14/2026 15:31 | 7 | 11.65 |
| 08/14/2026 15:31 | 1 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 300 | 11.67 |
| 08/14/2026 15:31 | 2 | 11.67 |
| 08/14/2026 15:31 | 57 | 11.68 |
| 08/14/2026 15:31 | 50 | 11.68 |
| 08/14/2026 15:31 | 93 | 11.69 |
| 08/14/2026 15:31 | 26 | 11.71 |
| 08/14/2026 15:31 | 93 | 11.74 |
| 08/14/2026 15:31 | 306 | 11.74 |
| 08/14/2026 15:31 | 306 | 11.75 |
| 08/14/2026 15:31 | 400 | 11.74 |
| 08/14/2026 15:31 | 500 | 11.74 |
| 08/14/2026 15:31 | 32 | 11.74 |
| 08/14/2026 15:31 | 63 | 11.74 |
| 08/14/2026 15:31 | 137 | 11.74 |
| 08/14/2026 15:31 | 200 | 11.76 |
| 08/14/2026 15:31 | 200 | 11.755 |
| 08/14/2026 15:31 | 500 | 11.76 |
| 08/14/2026 15:31 | 100 | 11.76 |
| 08/14/2026 15:31 | 100 | 11.76 |
| 08/14/2026 15:31 | 90 | 11.77 |
| 08/14/2026 15:31 | 10 | 11.77 |
| 08/14/2026 15:31 | 1 | 11.765 |
| 08/14/2026 15:31 | 90 | 11.76 |
| 08/14/2026 15:31 | 70 | 11.76 |
| 08/14/2026 15:31 | 40 | 11.76 |
| 08/14/2026 15:31 | 100 | 11.76 |
| 08/14/2026 15:31 | 100 | 11.76 |
| 08/14/2026 15:31 | 100 | 11.76 |
| 08/14/2026 15:31 | 28 | 11.75 |
| 08/14/2026 15:31 | 1000 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 2 | 11.75 |
| 08/14/2026 15:31 | 12 | 11.75 |
| 08/14/2026 15:31 | 120 | 11.75 |
| 08/14/2026 15:31 | 250 | 11.75 |
| 08/14/2026 15:31 | 2250 | 11.75 |
| 08/14/2026 15:31 | 3300 | 11.75 |
| 08/14/2026 15:31 | 325 | 11.75 |
| 08/14/2026 15:31 | 10000 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 1150 | 11.75 |
| 08/14/2026 15:31 | 10 | 11.75 |
| 08/14/2026 15:31 | 500 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.75 |
| 08/14/2026 15:31 | 2000 | 11.75 |
| 08/14/2026 15:31 | 40 | 11.75 |
| 08/14/2026 15:31 | 100 | 11.72 |
| 08/14/2026 15:31 | 100 | 11.72 |
| 08/14/2026 15:31 | 15 | 11.72 |
| 08/14/2026 15:31 | 400 | 11.71 |
| 08/14/2026 15:31 | 200 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.70 |
| 08/14/2026 15:31 | 35 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.70 |
| 08/14/2026 15:31 | 300 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.70 |
| 08/14/2026 15:31 | 38 | 11.70 |
| 08/14/2026 15:31 | 12 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.70 |
| 08/14/2026 15:31 | 500 | 11.70 |
| 08/14/2026 15:31 | 4 | 11.70 |
| 08/14/2026 15:31 | 50 | 11.70 |
| 08/14/2026 15:31 | 134 | 11.70 |
| 08/14/2026 15:31 | 700 | 11.70 |
| 08/14/2026 15:31 | 120 | 11.70 |
| 08/14/2026 15:31 | 50 | 11.70 |
| 08/14/2026 15:31 | 100 | 11.70 |
| 08/14/2026 15:31 | 30 | 11.70 |
| 08/14/2026 15:31 | 400 | 11.69 |
| 08/14/2026 15:31 | 1 | 11.69 |
| 08/14/2026 15:31 | 81 | 11.69 |
| 08/14/2026 15:31 | 440 | 11.69 |
| 08/14/2026 15:31 | 50 | 11.69 |
| 08/14/2026 15:31 | 10 | 11.69 |
| 08/14/2026 15:31 | 200 | 11.68 |
| 08/14/2026 15:31 | 200 | 11.675 |
| 08/14/2026 15:31 | 2 | 11.68 |
| 08/14/2026 15:31 | 100 | 11.68 |
| 08/14/2026 15:31 | 5 | 11.68 |
| 08/14/2026 15:31 | 125 | 11.68 |
| 08/14/2026 15:31 | 49 | 11.68 |
| 08/14/2026 15:31 | 51 | 11.68 |
| 08/14/2026 15:31 | 20 | 11.68 |
| 08/14/2026 15:31 | 32 | 11.67 |
| 08/14/2026 15:31 | 25 | 11.67 |
| 08/14/2026 15:31 | 300 | 11.67 |
| 08/14/2026 15:31 | 1 | 11.65 |
| 08/14/2026 15:31 | 1085 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 28 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 100 | 11.66 |
| 08/14/2026 15:31 | 53 | 11.66 |
| 08/14/2026 15:31 | 200 | 11.64 |
| 08/14/2026 15:31 | 47 | 11.66 |
| 08/14/2026 15:31 | 33 | 11.66 |
| 08/14/2026 15:30 | 511 | 11.65 |
| 08/14/2026 15:30 | 500 | 11.65 |
| 08/14/2026 15:30 | 35 | 11.65 |
| 08/14/2026 15:30 | 500 | 11.65 |
| 08/14/2026 15:30 | 120 | 11.65 |
| 08/14/2026 15:30 | 80 | 11.65 |
| 08/14/2026 15:30 | 10 | 11.615 |
| 08/14/2026 15:30 | 4 | 11.615 |
| 08/14/2026 15:30 | 75 | 11.62 |
| 08/14/2026 15:30 | 75 | 11.62 |
| 08/14/2026 15:30 | 187 | 11.62 |
| 08/14/2026 15:30 | 113 | 11.62 |
| 08/14/2026 15:30 | 80 | 11.63 |
| 08/14/2026 15:30 | 46 | 11.62 |
| 08/14/2026 15:30 | 552 | 11.62 |
| 08/14/2026 15:30 | 598 | 11.62 |
| 08/14/2026 15:30 | 5 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 240 | 11.63 |
| 08/14/2026 15:30 | 103 | 11.64 |
| 08/14/2026 15:30 | 247 | 11.64 |
| 08/14/2026 15:30 | 1 | 11.64 |
| 08/14/2026 15:30 | 2000 | 11.64 |
| 08/14/2026 15:30 | 100 | 11.64 |
| 08/14/2026 15:30 | 100 | 11.64 |
| 08/14/2026 15:30 | 33 | 11.63 |
| 08/14/2026 15:30 | 2 | 11.63 |
| 08/14/2026 15:30 | 1 | 11.63 |
| 08/14/2026 15:30 | 5 | 11.62 |
| 08/14/2026 15:30 | 50 | 11.62 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 1 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 25 | 11.60 |
| 08/14/2026 15:30 | 75 | 11.60 |
| 08/14/2026 15:30 | 5 | 11.60 |
| 08/14/2026 15:30 | 120 | 11.60 |
| 08/14/2026 15:30 | 330 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 330 | 11.58 |
| 08/14/2026 15:30 | 329 | 11.59 |
| 08/14/2026 15:30 | 200 | 11.59 |
| 08/14/2026 15:30 | 324 | 11.59 |
| 08/14/2026 15:30 | 278 | 11.59 |
| 08/14/2026 15:30 | 57 | 11.59 |
| 08/14/2026 15:30 | 43 | 11.57 |
| 08/14/2026 15:30 | 276 | 11.58 |
| 08/14/2026 15:30 | 600 | 11.58 |
| 08/14/2026 15:30 | 24 | 11.58 |
| 08/14/2026 15:30 | 32 | 11.58 |
| 08/14/2026 15:30 | 1 | 11.58 |
| 08/14/2026 15:30 | 92 | 11.58 |
| 08/14/2026 15:30 | 335 | 11.58 |
| 08/14/2026 15:30 | 330 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 600 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 33 | 11.59 |
| 08/14/2026 15:30 | 41 | 11.59 |
| 08/14/2026 15:30 | 59 | 11.59 |
| 08/14/2026 15:30 | 29 | 11.59 |
| 08/14/2026 15:30 | 330 | 11.59 |
| 08/14/2026 15:30 | 25 | 11.58 |
| 08/14/2026 15:30 | 32 | 11.58 |
| 08/14/2026 15:30 | 30 | 11.59 |
| 08/14/2026 15:30 | 330 | 11.59 |
| 08/14/2026 15:30 | 80 | 11.60 |
| 08/14/2026 15:30 | 379 | 11.60 |
| 08/14/2026 15:30 | 21 | 11.60 |
| 08/14/2026 15:30 | 4600 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 400 | 11.59 |
| 08/14/2026 15:30 | 30 | 11.59 |
| 08/14/2026 15:30 | 18 | 11.56 |
| 08/14/2026 15:30 | 45 | 11.58 |
| 08/14/2026 15:30 | 10 | 11.59 |
| 08/14/2026 15:30 | 30 | 11.59 |
| 08/14/2026 15:30 | 20 | 11.59 |
| 08/14/2026 15:30 | 30 | 11.59 |
| 08/14/2026 15:30 | 210 | 11.58 |
| 08/14/2026 15:30 | 44 | 11.58 |
| 08/14/2026 15:30 | 28 | 11.58 |
| 08/14/2026 15:30 | 250 | 11.57 |
| 08/14/2026 15:30 | 200 | 11.575 |
| 08/14/2026 15:30 | 32 | 11.58 |
| 08/14/2026 15:30 | 5 | 11.58 |
| 08/14/2026 15:30 | 158 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 27 | 11.58 |
| 08/14/2026 15:30 | 200 | 11.58 |
| 08/14/2026 15:30 | 79 | 11.58 |
| 08/14/2026 15:30 | 5 | 11.57 |
| 08/14/2026 15:30 | 125 | 11.56 |
| 08/14/2026 15:30 | 79 | 11.55 |
| 08/14/2026 15:30 | 38 | 11.55 |
| 08/14/2026 15:30 | 34 | 11.55 |
| 08/14/2026 15:30 | 500 | 11.52 |
| 08/14/2026 15:30 | 500 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 10 | 11.50 |
| 08/14/2026 15:30 | 69 | 11.51 |
| 08/14/2026 15:30 | 26 | 11.51 |
| 08/14/2026 15:30 | 59 | 11.50 |
| 08/14/2026 15:30 | 141 | 11.50 |
| 08/14/2026 15:30 | 50 | 11.50 |
| 08/14/2026 15:30 | 59 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 43 | 11.52 |
| 08/14/2026 15:30 | 43 | 11.53 |
| 08/14/2026 15:30 | 30 | 11.52 |
| 08/14/2026 15:30 | 50 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 50 | 11.51 |
| 08/14/2026 15:30 | 47 | 11.51 |
| 08/14/2026 15:30 | 70 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 48 | 11.52 |
| 08/14/2026 15:30 | 200 | 11.52 |
| 08/14/2026 15:30 | 3 | 11.52 |
| 08/14/2026 15:30 | 190 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 70 | 11.50 |
| 08/14/2026 15:30 | 71 | 11.49 |
| 08/14/2026 15:30 | 71 | 11.51 |
| 08/14/2026 15:30 | 350 | 11.50 |
| 08/14/2026 15:30 | 50 | 11.50 |
| 08/14/2026 15:30 | 350 | 11.50 |
| 08/14/2026 15:30 | 50 | 11.50 |
| 08/14/2026 15:30 | 114 | 11.49 |
| 08/14/2026 15:30 | 50 | 11.48 |
| 08/14/2026 15:30 | 100 | 11.48 |
| 08/14/2026 15:30 | 561 | 11.49 |
| 08/14/2026 15:30 | 200 | 11.49 |
| 08/14/2026 15:30 | 36 | 11.49 |
| 08/14/2026 15:30 | 34 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 200 | 11.49 |
| 08/14/2026 15:30 | 48 | 11.50 |
| 08/14/2026 15:30 | 68 | 11.50 |
| 08/14/2026 15:30 | 35 | 11.50 |
| 08/14/2026 15:30 | 65 | 11.50 |
| 08/14/2026 15:30 | 65 | 11.50 |
| 08/14/2026 15:30 | 35 | 11.50 |
| 08/14/2026 15:30 | 65 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 50 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 237 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 50 | 11.49 |
| 08/14/2026 15:30 | 125 | 11.49 |
| 08/14/2026 15:30 | 125 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 119 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 174 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 37 | 11.50 |
| 08/14/2026 15:30 | 63 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 36 | 11.49 |
| 08/14/2026 15:30 | 40 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 48 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 125 | 11.51 |
| 08/14/2026 15:30 | 2 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 58 | 11.49 |
| 08/14/2026 15:30 | 48 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 100 | 11.49 |
| 08/14/2026 15:30 | 40 | 11.50 |
| 08/14/2026 15:30 | 60 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 158 | 11.49 |
| 08/14/2026 15:30 | 36 | 11.50 |
| 08/14/2026 15:30 | 52 | 11.50 |
| 08/14/2026 15:30 | 48 | 11.50 |
| 08/14/2026 15:30 | 40 | 11.50 |
| 08/14/2026 15:30 | 124 | 11.51 |
| 08/14/2026 15:30 | 23 | 11.51 |
| 08/14/2026 15:30 | 9 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 38 | 11.52 |
| 08/14/2026 15:30 | 36 | 11.53 |
| 08/14/2026 15:30 | 34 | 11.53 |
| 08/14/2026 15:30 | 60 | 11.54 |
| 08/14/2026 15:30 | 67 | 11.54 |
| 08/14/2026 15:30 | 157 | 11.52 |
| 08/14/2026 15:30 | 62 | 11.52 |
| 08/14/2026 15:30 | 38 | 11.52 |
| 08/14/2026 15:30 | 21 | 11.53 |
| 08/14/2026 15:30 | 113 | 11.53 |
| 08/14/2026 15:30 | 287 | 11.53 |
| 08/14/2026 15:30 | 287 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 91 | 11.53 |
| 08/14/2026 15:30 | 9 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 99 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 300 | 11.53 |
| 08/14/2026 15:30 | 200 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 113 | 11.53 |
| 08/14/2026 15:30 | 78 | 11.53 |
| 08/14/2026 15:30 | 53 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 59 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 41 | 11.53 |
| 08/14/2026 15:30 | 80 | 11.53 |
| 08/14/2026 15:30 | 200 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 53 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 41 | 11.53 |
| 08/14/2026 15:30 | 125 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 200 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.54 |
| 08/14/2026 15:30 | 73 | 11.51 |
| 08/14/2026 15:30 | 38 | 11.52 |
| 08/14/2026 15:30 | 240 | 11.52 |
| 08/14/2026 15:30 | 32 | 11.51 |
| 08/14/2026 15:30 | 25 | 11.51 |
| 08/14/2026 15:30 | 38 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 200 | 11.51 |
| 08/14/2026 15:30 | 158 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 675 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 16 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 9 | 11.52 |
| 08/14/2026 15:30 | 108 | 11.52 |
| 08/14/2026 15:30 | 300 | 11.52 |
| 08/14/2026 15:30 | 1 | 11.52 |
| 08/14/2026 15:30 | 200 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.525 |
| 08/14/2026 15:30 | 171 | 11.52 |
| 08/14/2026 15:30 | 57 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 32 | 11.51 |
| 08/14/2026 15:30 | 200 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 618 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.50 |
| 08/14/2026 15:30 | 229 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 400 | 11.51 |
| 08/14/2026 15:30 | 32 | 11.51 |
| 08/14/2026 15:30 | 48 | 11.52 |
| 08/14/2026 15:30 | 400 | 11.52 |
| 08/14/2026 15:30 | 38 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 47 | 11.53 |
| 08/14/2026 15:30 | 200 | 11.53 |
| 08/14/2026 15:30 | 34 | 11.55 |
| 08/14/2026 15:30 | 100 | 11.54 |
| 08/14/2026 15:30 | 38 | 11.54 |
| 08/14/2026 15:30 | 36 | 11.50 |
| 08/14/2026 15:30 | 36 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.48 |
| 08/14/2026 15:30 | 1 | 11.48 |
| 08/14/2026 15:30 | 100 | 11.48 |
| 08/14/2026 15:30 | 5 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.51 |
| 08/14/2026 15:30 | 247 | 11.51 |
| 08/14/2026 15:30 | 45 | 11.53 |
| 08/14/2026 15:30 | 1 | 11.53 |
| 08/14/2026 15:30 | 1 | 11.53 |
| 08/14/2026 15:30 | 47 | 11.53 |
| 08/14/2026 15:30 | 10 | 11.55 |
| 08/14/2026 15:30 | 48 | 11.56 |
| 08/14/2026 15:30 | 47 | 11.57 |
| 08/14/2026 15:30 | 28 | 11.57 |
| 08/14/2026 15:30 | 125 | 11.56 |
| 08/14/2026 15:30 | 125 | 11.565 |
| 08/14/2026 15:30 | 125 | 11.565 |
| 08/14/2026 15:30 | 22 | 11.57 |
| 08/14/2026 15:30 | 50 | 11.57 |
| 08/14/2026 15:30 | 20 | 11.57 |
| 08/14/2026 15:30 | 80 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 50 | 11.57 |
| 08/14/2026 15:30 | 153 | 11.57 |
| 08/14/2026 15:30 | 32 | 11.57 |
| 08/14/2026 15:30 | 185 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 50 | 11.56 |
| 08/14/2026 15:30 | 302 | 11.57 |
| 08/14/2026 15:30 | 153 | 11.57 |
| 08/14/2026 15:30 | 50 | 11.56 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 153 | 11.57 |
| 08/14/2026 15:30 | 14 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 85 | 11.57 |
| 08/14/2026 15:30 | 200 | 11.57 |
| 08/14/2026 15:30 | 56 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 48 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 153 | 11.58 |
| 08/14/2026 15:30 | 68 | 11.59 |
| 08/14/2026 15:30 | 600 | 11.59 |
| 08/14/2026 15:30 | 668 | 11.57 |
| 08/14/2026 15:30 | 34 | 11.59 |
| 08/14/2026 15:30 | 800 | 11.57 |
| 08/14/2026 15:30 | 5 | 11.57 |
| 08/14/2026 15:30 | 5 | 11.57 |
| 08/14/2026 15:30 | 5 | 11.57 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 32 | 11.58 |
| 08/14/2026 15:30 | 57 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 46 | 11.57 |
| 08/14/2026 15:30 | 54 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 46 | 11.57 |
| 08/14/2026 15:30 | 54 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 50 | 11.57 |
| 08/14/2026 15:30 | 44 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 48 | 11.58 |
| 08/14/2026 15:30 | 48 | 11.60 |
| 08/14/2026 15:30 | 46 | 11.63 |
| 08/14/2026 15:30 | 213 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 125 | 11.635 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 33 | 11.61 |
| 08/14/2026 15:30 | 36 | 11.61 |
| 08/14/2026 15:30 | 173 | 11.61 |
| 08/14/2026 15:30 | 209 | 11.61 |
| 08/14/2026 15:30 | 261 | 11.61 |
| 08/14/2026 15:30 | 6 | 11.61 |
| 08/14/2026 15:30 | 77 | 11.61 |
| 08/14/2026 15:30 | 190 | 11.61 |
| 08/14/2026 15:30 | 33 | 11.61 |
| 08/14/2026 15:30 | 190 | 11.61 |
| 08/14/2026 15:30 | 43 | 11.61 |
| 08/14/2026 15:30 | 57 | 11.61 |
| 08/14/2026 15:30 | 1 | 11.60 |
| 08/14/2026 15:30 | 28 | 11.60 |
| 08/14/2026 15:30 | 46 | 11.61 |
| 08/14/2026 15:30 | 300 | 11.61 |
| 08/14/2026 15:30 | 300 | 11.61 |
| 08/14/2026 15:30 | 300 | 11.60 |
| 08/14/2026 15:30 | 50 | 11.60 |
| 08/14/2026 15:30 | 46 | 11.61 |
| 08/14/2026 15:30 | 67 | 11.62 |
| 08/14/2026 15:30 | 40 | 11.62 |
| 08/14/2026 15:30 | 48 | 11.63 |
| 08/14/2026 15:30 | 46 | 11.63 |
| 08/14/2026 15:30 | 42 | 11.63 |
| 08/14/2026 15:30 | 48 | 11.63 |
| 08/14/2026 15:30 | 47 | 11.62 |
| 08/14/2026 15:30 | 47 | 11.62 |
| 08/14/2026 15:30 | 90 | 11.62 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 500 | 11.63 |
| 08/14/2026 15:30 | 48 | 11.63 |
| 08/14/2026 15:30 | 153 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 47 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 411 | 11.64 |
| 08/14/2026 15:30 | 42 | 11.64 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 393 | 11.63 |
| 08/14/2026 15:30 | 46 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 200 | 11.63 |
| 08/14/2026 15:30 | 72 | 11.63 |
| 08/14/2026 15:30 | 266 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 28 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 97 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 403 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 46 | 11.63 |
| 08/14/2026 15:30 | 565 | 11.62 |
| 08/14/2026 15:30 | 49 | 11.615 |
| 08/14/2026 15:30 | 95 | 11.62 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 500 | 11.60 |
| 08/14/2026 15:30 | 50 | 11.60 |
| 08/14/2026 15:30 | 43 | 11.58 |
| 08/14/2026 15:30 | 457 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 40 | 11.57 |
| 08/14/2026 15:30 | 44 | 11.57 |
| 08/14/2026 15:30 | 300 | 11.58 |
| 08/14/2026 15:30 | 57 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 224 | 11.60 |
| 08/14/2026 15:30 | 133 | 11.60 |
| 08/14/2026 15:30 | 157 | 11.61 |
| 08/14/2026 15:30 | 40 | 11.61 |
| 08/14/2026 15:30 | 64 | 11.60 |
| 08/14/2026 15:30 | 41 | 11.60 |
| 08/14/2026 15:30 | 183 | 11.60 |
| 08/14/2026 15:30 | 1 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 112 | 11.56 |
| 08/14/2026 15:30 | 46 | 11.55 |
| 08/14/2026 15:30 | 64 | 11.55 |
| 08/14/2026 15:30 | 48 | 11.55 |
| 08/14/2026 15:30 | 44 | 11.54 |
| 08/14/2026 15:30 | 44 | 11.53 |
| 08/14/2026 15:30 | 44 | 11.525 |
| 08/14/2026 15:30 | 24 | 11.525 |
| 08/14/2026 15:30 | 48 | 11.52 |
| 08/14/2026 15:30 | 753 | 11.51 |
| 08/14/2026 15:30 | 50 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.52 |
| 08/14/2026 15:30 | 47 | 11.53 |
| 08/14/2026 15:30 | 38 | 11.56 |
| 08/14/2026 15:30 | 13 | 11.57 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 57 | 11.57 |
| 08/14/2026 15:30 | 24 | 11.57 |
| 08/14/2026 15:30 | 38 | 11.58 |
| 08/14/2026 15:30 | 13 | 11.57 |
| 08/14/2026 15:30 | 87 | 11.57 |
| 08/14/2026 15:30 | 113 | 11.57 |
| 08/14/2026 15:30 | 14 | 11.56 |
| 08/14/2026 15:30 | 57 | 11.56 |
| 08/14/2026 15:30 | 57 | 11.56 |
| 08/14/2026 15:30 | 133 | 11.56 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 200 | 11.56 |
| 08/14/2026 15:30 | 133 | 11.56 |
| 08/14/2026 15:30 | 318 | 11.55 |
| 08/14/2026 15:30 | 389 | 11.55 |
| 08/14/2026 15:30 | 652 | 11.55 |
| 08/14/2026 15:30 | 55 | 11.55 |
| 08/14/2026 15:30 | 162 | 11.53 |
| 08/14/2026 15:30 | 38 | 11.54 |
| 08/14/2026 15:30 | 100 | 11.555 |
| 08/14/2026 15:30 | 100 | 11.57 |
| 08/14/2026 15:30 | 13 | 11.57 |
| 08/14/2026 15:30 | 87 | 11.57 |
| 08/14/2026 15:30 | 38 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 38 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 58 | 11.63 |
| 08/14/2026 15:30 | 58 | 11.65 |
| 08/14/2026 15:30 | 58 | 11.65 |
| 08/14/2026 15:30 | 58 | 11.65 |
| 08/14/2026 15:30 | 58 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.63 |
| 08/14/2026 15:30 | 90 | 11.63 |
| 08/14/2026 15:30 | 90 | 11.63 |
| 08/14/2026 15:30 | 300 | 11.63 |
| 08/14/2026 15:30 | 100 | 11.65 |
| 08/14/2026 15:30 | 95 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.64 |
| 08/14/2026 15:30 | 200 | 11.63 |
| 08/14/2026 15:30 | 66 | 11.64 |
| 08/14/2026 15:30 | 200 | 11.64 |
| 08/14/2026 15:30 | 67 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 200 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 133 | 11.63 |
| 08/14/2026 15:30 | 50 | 11.62 |
| 08/14/2026 15:30 | 50 | 11.62 |
| 08/14/2026 15:30 | 100 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.65 |
| 08/14/2026 15:30 | 133 | 11.65 |
| 08/14/2026 15:30 | 500 | 11.65 |
| 08/14/2026 15:30 | 200 | 11.65 |
| 08/14/2026 15:30 | 55 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.65 |
| 08/14/2026 15:30 | 200 | 11.65 |
| 08/14/2026 15:30 | 200 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.65 |
| 08/14/2026 15:30 | 2000 | 11.65 |
| 08/14/2026 15:30 | 80 | 11.65 |
| 08/14/2026 15:30 | 100 | 11.64 |
| 08/14/2026 15:30 | 3 | 11.64 |
| 08/14/2026 15:30 | 200 | 11.63 |
| 08/14/2026 15:30 | 400 | 11.63 |
| 08/14/2026 15:30 | 663 | 11.63 |
| 08/14/2026 15:30 | 25 | 11.63 |
| 08/14/2026 15:30 | 1000 | 11.63 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 200 | 11.62 |
| 08/14/2026 15:30 | 133 | 11.62 |
| 08/14/2026 15:30 | 28 | 11.61 |
| 08/14/2026 15:30 | 200 | 11.61 |
| 08/14/2026 15:30 | 100 | 11.61 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 131 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.61 |
| 08/14/2026 15:30 | 1 | 11.61 |
| 08/14/2026 15:30 | 1 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.61 |
| 08/14/2026 15:30 | 53 | 11.61 |
| 08/14/2026 15:30 | 147 | 11.61 |
| 08/14/2026 15:30 | 3 | 11.61 |
| 08/14/2026 15:30 | 1 | 11.60 |
| 08/14/2026 15:30 | 3 | 11.60 |
| 08/14/2026 15:30 | 103 | 11.60 |
| 08/14/2026 15:30 | 97 | 11.61 |
| 08/14/2026 15:30 | 3 | 11.61 |
| 08/14/2026 15:30 | 3 | 11.60 |
| 08/14/2026 15:30 | 57 | 11.61 |
| 08/14/2026 15:30 | 3 | 11.61 |
| 08/14/2026 15:30 | 8 | 11.60 |
| 08/14/2026 15:30 | 8 | 11.59 |
| 08/14/2026 15:30 | 93 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 93 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.595 |
| 08/14/2026 15:30 | 45 | 11.60 |
| 08/14/2026 15:30 | 17 | 11.60 |
| 08/14/2026 15:30 | 1230 | 11.61 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 133 | 11.60 |
| 08/14/2026 15:30 | 24 | 11.59 |
| 08/14/2026 15:30 | 12 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 40 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 44 | 11.59 |
| 08/14/2026 15:30 | 92 | 11.59 |
| 08/14/2026 15:30 | 15 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 93 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 351 | 11.58 |
| 08/14/2026 15:30 | 38 | 11.58 |
| 08/14/2026 15:30 | 60 | 11.58 |
| 08/14/2026 15:30 | 140 | 11.59 |
| 08/14/2026 15:30 | 60 | 11.59 |
| 08/14/2026 15:30 | 15 | 11.59 |
| 08/14/2026 15:30 | 450 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 15 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 400 | 11.60 |
| 08/14/2026 15:30 | 3 | 11.60 |
| 08/14/2026 15:30 | 1 | 11.60 |
| 08/14/2026 15:30 | 50 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 360 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.60 |
| 08/14/2026 15:30 | 2000 | 11.60 |
| 08/14/2026 15:30 | 1 | 11.60 |
| 08/14/2026 15:30 | 300 | 11.60 |
| 08/14/2026 15:30 | 10 | 11.60 |
| 08/14/2026 15:30 | 50 | 11.60 |
| 08/14/2026 15:30 | 200 | 11.60 |
| 08/14/2026 15:30 | 2000 | 11.60 |
| 08/14/2026 15:30 | 300 | 11.60 |
| 08/14/2026 15:30 | 60 | 11.60 |
| 08/14/2026 15:30 | 1000 | 11.60 |
| 08/14/2026 15:30 | 2 | 11.60 |
| 08/14/2026 15:30 | 15 | 11.60 |
| 08/14/2026 15:30 | 43 | 11.60 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 14 | 11.59 |
| 08/14/2026 15:30 | 100 | 11.59 |
| 08/14/2026 15:30 | 40 | 11.59 |
| 08/14/2026 15:30 | 20 | 11.59 |
| 08/14/2026 15:30 | 5 | 11.59 |
| 08/14/2026 15:30 | 10 | 11.59 |
| 08/14/2026 15:30 | 40 | 11.59 |
| 08/14/2026 15:30 | 400 | 11.58 |
| 08/14/2026 15:30 | 25 | 11.58 |
| 08/14/2026 15:30 | 100 | 11.58 |
| 08/14/2026 15:30 | 1650 | 11.58 |
| 08/14/2026 15:30 | 20 | 11.58 |
| 08/14/2026 15:30 | 1 | 11.57 |
| 08/14/2026 15:30 | 80 | 11.56 |
| 08/14/2026 15:30 | 180 | 11.56 |
| 08/14/2026 15:30 | 100 | 11.56 |
| 08/14/2026 15:30 | 20 | 11.56 |
| 08/14/2026 15:30 | 58 | 11.54 |
| 08/14/2026 15:30 | 96 | 11.54 |
| 08/14/2026 15:30 | 4 | 11.54 |
| 08/14/2026 15:30 | 183 | 11.54 |
| 08/14/2026 15:30 | 79 | 11.54 |
| 08/14/2026 15:30 | 24 | 11.52 |
| 08/14/2026 15:30 | 32 | 11.52 |
| 08/14/2026 15:30 | 50 | 11.52 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 90 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 27 | 11.51 |
| 08/14/2026 15:30 | 58 | 11.50 |
| 08/14/2026 15:30 | 100 | 11.50 |
| 08/14/2026 15:30 | 30 | 11.51 |
| 08/14/2026 15:30 | 50 | 11.51 |
| 08/14/2026 15:30 | 100 | 11.51 |
| 08/14/2026 15:30 | 468 | 11.53 |
| 08/14/2026 15:30 | 32 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.53 |
| 08/14/2026 15:30 | 50 | 11.53 |
| 08/14/2026 15:30 | 84 | 11.53 |
| 08/14/2026 15:30 | 100 | 11.55 |
| 08/14/2026 15:30 | 71 | 11.55 |
| 08/14/2026 15:30 | 29 | 11.55 |
| 08/14/2026 15:30 | 400 | 11.55 |
| 08/14/2026 15:30 | 100 | 11.55 |
| 08/14/2026 15:30 | 148 | 11.55 |
| 08/14/2026 15:30 | 187 | 11.55 |
| 08/14/2026 15:30 | 187 | 11.55 |
| 08/14/2026 15:30 | 9 | 11.55 |
| 08/14/2026 15:30 | 469 | 11.55 |
| 08/14/2026 15:30 | 100 | 11.55 |
| 08/14/2026 15:30 | 300 | 11.55 |
| 08/14/2026 15:30 | 85 | 11.55 |
| 08/14/2026 15:30 | 21 | 11.55 |
| 08/14/2026 15:30 | 1 | 11.55 |
| 08/14/2026 15:30 | 10 | 11.55 |
| 08/14/2026 15:30 | 2 | 11.55 |
| 08/14/2026 15:30 | 10 | 11.55 |
| 08/14/2026 15:30 | 100 | 11.54 |
| 08/14/2026 15:30 | 400 | 11.54 |
| 08/14/2026 15:30 | 3 | 11.54 |
| 08/14/2026 15:30 | 5 | 11.53 |
| 08/14/2026 15:30 | 731 | 11.53 |
| 08/14/2026 15:30 | 1122 | 11.53 |
| 08/14/2026 15:30 | 147 | 11.53 |
| 08/14/2026 15:30 | 40 | 11.53 |
| 08/14/2026 15:30 | 400 | 11.52 |
| 08/14/2026 15:30 | 750 | 11.52 |
| 08/14/2026 15:30 | 500 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.50 |
| 08/14/2026 15:30 | 200 | 11.47 |
| 08/14/2026 15:30 | 178 | 11.47 |
| 08/14/2026 15:30 | 91 | 11.47 |
| 08/14/2026 15:30 | 320 | 11.47 |
| 08/14/2026 15:30 | 73 | 11.49 |
| 08/14/2026 15:30 | 27 | 11.49 |
| 08/14/2026 15:30 | 46 | 11.48 |
| 08/14/2026 15:30 | 54 | 11.48 |
| 08/14/2026 15:30 | 16 | 11.48 |
| 08/14/2026 15:30 | 54 | 11.48 |
| 08/14/2026 15:30 | 60 | 11.47 |
| 08/14/2026 15:30 | 4 | 11.45 |
| 08/14/2026 15:30 | 41 | 11.44 |
| 08/14/2026 15:30 | 9 | 11.44 |
| 08/14/2026 15:30 | 1 | 11.44 |
| 08/14/2026 15:30 | 4 | 11.47 |
| 08/14/2026 15:30 | 4 | 11.47 |
| 08/14/2026 15:30 | 48 | 11.47 |
| 08/14/2026 15:30 | 48 | 11.47 |
| 08/14/2026 15:30 | 20 | 11.47 |
| 08/14/2026 15:30 | 10 | 11.47 |
| 08/14/2026 15:30 | 17 | 11.47 |
| 08/14/2026 15:30 | 100 | 11.47 |
| 08/14/2026 15:30 | 48 | 11.47 |
| 08/14/2026 15:30 | 35 | 11.47 |
| 08/14/2026 15:30 | 3 | 11.47 |
| 08/14/2026 15:30 | 10 | 11.47 |
| 08/14/2026 15:30 | 3 | 11.47 |
| 08/14/2026 15:30 | 3 | 11.48 |
| 08/14/2026 15:30 | 39 | 11.48 |
| 08/14/2026 15:30 | 117 | 11.48 |
| 08/14/2026 15:30 | 10 | 11.48 |
| 08/14/2026 15:30 | 73 | 11.48 |
| 08/14/2026 15:30 | 32 | 11.47 |
| 08/14/2026 15:30 | 200 | 11.48 |
| 08/14/2026 15:30 | 20 | 11.47 |
| 08/14/2026 15:30 | 10 | 11.47 |
| 08/14/2026 15:30 | 825 | 11.47 |
| 08/14/2026 15:30 | 125 | 11.47 |
| 08/14/2026 15:30 | 1600 | 11.47 |
| 08/14/2026 15:30 | 200 | 11.47 |
| 08/14/2026 15:30 | 59 | 11.47 |
| 08/14/2026 15:30 | 116 | 11.47 |
| 08/14/2026 15:30 | 123 | 11.47 |
| 08/14/2026 15:30 | 46 | 11.47 |
| 08/14/2026 15:30 | 6 | 11.47 |
| 08/14/2026 15:30 | 12 | 11.47 |
| 08/14/2026 15:30 | 48 | 11.47 |
| 08/14/2026 15:30 | 27 | 11.48 |
| 08/14/2026 15:30 | 30 | 11.49 |
| 08/14/2026 15:30 | 156 | 11.49 |
| 08/14/2026 15:30 | 27 | 11.49 |
| 08/14/2026 15:30 | 400 | 11.49 |
| 08/14/2026 15:30 | 25 | 11.49 |
| 08/14/2026 15:30 | 27 | 11.48 |
| 08/14/2026 15:30 | 400 | 11.49 |
| 08/14/2026 15:30 | 156 | 11.49 |
| 08/14/2026 15:30 | 27 | 11.49 |
| 08/14/2026 15:30 | 103 | 11.48 |
| 08/14/2026 15:30 | 156 | 11.48 |
| 08/14/2026 15:30 | 27 | 11.48 |
| 08/14/2026 15:30 | 400 | 11.49 |
| 08/14/2026 15:30 | 298 | 11.48 |
| 08/14/2026 15:30 | 400 | 11.48 |
| 08/14/2026 15:30 | 200 | 11.48 |
| 08/14/2026 15:30 | 400 | 11.48 |
| 08/14/2026 15:30 | 22 | 11.47 |
| 08/14/2026 15:30 | 335 | 11.48 |
| 08/14/2026 15:30 | 100 | 11.48 |
| 08/14/2026 15:30 | 5 | 11.48 |
| 08/14/2026 15:30 | 9 | 11.48 |
| 08/14/2026 15:30 | 150 | 11.47 |
| 08/14/2026 15:30 | 526 | 11.47 |
| 08/14/2026 15:30 | 469 | 11.47 |
| 08/14/2026 15:30 | 5 | 11.47 |
| 08/14/2026 15:30 | 1 | 11.47 |
| 08/14/2026 15:30 | 213 | 11.46 |
| 08/14/2026 15:30 | 66 | 11.46 |
| 08/14/2026 15:30 | 100 | 11.45 |
| 08/14/2026 15:30 | 5 | 11.45 |
| 08/14/2026 15:30 | 18 | 11.45 |
| 08/14/2026 15:30 | 7 | 11.45 |
| 08/14/2026 15:30 | 750 | 11.45 |
| 08/14/2026 15:30 | 22 | 11.45 |
| 08/14/2026 15:30 | 150 | 11.45 |
| 08/14/2026 15:30 | 2 | 11.45 |
| 08/14/2026 15:30 | 1000 | 11.45 |
| 08/14/2026 15:30 | 3 | 11.45 |
| 08/14/2026 15:30 | 137 | 11.45 |
| 08/14/2026 15:30 | 63 | 11.45 |
| 08/14/2026 15:30 | 50 | 11.45 |
| 08/14/2026 15:30 | 1097 | 11.44 |
| 08/14/2026 15:30 | 3 | 11.44 |
| 08/14/2026 15:30 | 2263 | 11.43 |
| 08/14/2026 15:30 | 236 | 11.43 |
| 08/14/2026 15:30 | 200 | 11.42 |
| 08/14/2026 15:30 | 187 | 11.42 |
| 08/14/2026 15:30 | 56 | 11.38 |
| 08/14/2026 15:30 | 34 | 11.38 |
| 08/14/2026 15:30 | 32 | 11.38 |
| 08/14/2026 15:30 | 131 | 11.38 |
| 08/14/2026 15:30 | 100 | 11.38 |
| 08/14/2026 15:30 | 31 | 11.38 |
| 08/14/2026 15:30 | 89 | 11.38 |
| 08/14/2026 15:30 | 297 | 11.38 |
| 08/14/2026 15:30 | 27 | 11.38 |
| 08/14/2026 15:30 | 100 | 11.37 |
| 08/14/2026 15:30 | 100 | 11.37 |
| 08/14/2026 15:30 | 100 | 11.37 |
| 08/14/2026 15:30 | 33 | 11.38 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 400 | 11.39 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 100 | 11.37 |
| 08/14/2026 15:30 | 50 | 11.37 |
| 08/14/2026 15:30 | 100 | 11.37 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 100 | 11.39 |
| 08/14/2026 15:30 | 1 | 11.43 |
| 08/14/2026 15:30 | 100 | 11.41 |
| 08/14/2026 15:30 | 400 | 11.42 |
| 08/14/2026 15:30 | 100 | 11.41 |
| 08/14/2026 15:30 | 400 | 11.41 |
| 08/14/2026 15:30 | 10 | 11.41 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 12 | 11.39 |
| 08/14/2026 15:30 | 75 | 11.40 |
| 08/14/2026 15:30 | 125 | 11.40 |
| 08/14/2026 15:30 | 6326 | 11.41 |
| 08/14/2026 15:30 | 125 | 11.41 |
| 08/14/2026 15:30 | 14449 | 11.41 |
| 08/14/2026 15:30 | 523 | 11.41 |
| 08/14/2026 15:30 | 125 | 11.41 |
| 08/14/2026 15:30 | 125 | 11.41 |
| 08/14/2026 15:30 | 400 | 11.41 |
| 08/14/2026 15:30 | 12522 | 11.41 |
| 08/14/2026 15:30 | 1 | 11.40 |
| 08/14/2026 15:30 | 50 | 11.40 |
| 08/14/2026 15:30 | 170 | 11.40 |
| 08/14/2026 15:30 | 232983 | 11.40 |
| 08/14/2026 15:30 | 20 | 11.38 |
| 08/14/2026 15:30 | 100 | 11.38 |
| 08/14/2026 15:30 | 100 | 11.33 |
| 08/14/2026 15:29 | 35 | 11.40 |
| 08/14/2026 15:29 | 200 | 11.42 |
| 08/14/2026 15:29 | 1709 | 11.42 |
| 08/14/2026 15:29 | 100 | 11.43 |
| 08/14/2026 15:29 | 400 | 11.40 |
| 08/14/2026 15:29 | 68 | 11.43 |
| 08/14/2026 15:29 | 32 | 11.43 |
| 08/14/2026 15:29 | 100 | 11.43 |
| 08/14/2026 15:29 | 97 | 11.43 |
| 08/14/2026 15:29 | 71 | 11.43 |
| 08/14/2026 15:29 | 2 | 11.42 |
| 08/14/2026 15:29 | 445 | 11.43 |
| 08/14/2026 15:29 | 90 | 11.43 |
| 08/14/2026 15:29 | 1885 | 11.43 |
| 08/14/2026 15:29 | 2 | 11.43 |
| 08/14/2026 15:29 | 1700 | 11.44 |
| 08/14/2026 15:29 | 100 | 11.44 |
| 08/14/2026 15:29 | 69 | 11.43 |
| 08/14/2026 15:29 | 31 | 11.43 |
| 08/14/2026 15:29 | 224 | 11.43 |
| 08/14/2026 15:29 | 245 | 11.43 |
| 08/14/2026 15:29 | 71 | 11.43 |
| 08/14/2026 15:29 | 163 | 11.43 |
| 08/14/2026 15:29 | 5 | 11.43 |
| 08/14/2026 15:29 | 156 | 11.43 |
| 08/14/2026 15:29 | 100 | 11.43 |
| 08/14/2026 15:29 | 100 | 11.43 |
| 08/14/2026 15:29 | 99 | 11.40 |
| 08/14/2026 15:29 | 1 | 11.42 |
| 08/14/2026 15:29 | 354 | 11.42 |
| 08/14/2026 15:29 | 200 | 11.42 |
| 08/14/2026 15:29 | 100 | 11.42 |
| 08/14/2026 15:29 | 100 | 11.42 |
| 08/14/2026 15:29 | 200 | 11.42 |
| 08/14/2026 15:29 | 200 | 11.42 |
| 08/14/2026 15:29 | 2 | 11.43 |
| 08/14/2026 15:29 | 36 | 11.43 |
| 08/14/2026 15:29 | 39 | 11.43 |
| 08/14/2026 15:29 | 26 | 11.44 |
| 08/14/2026 15:29 | 50 | 11.44 |
| 08/14/2026 15:29 | 1000 | 11.43 |
| 08/14/2026 15:29 | 98 | 11.39 |
| 08/14/2026 15:29 | 2 | 11.40 |
| 08/14/2026 15:29 | 1 | 11.40 |
| 08/14/2026 15:28 | 5 | 11.41 |
| 08/14/2026 15:28 | 8 | 11.41 |
| 08/14/2026 15:28 | 1 | 11.41 |
| 08/14/2026 15:28 | 695 | 11.40 |
| 08/14/2026 15:28 | 480 | 11.40 |
| 08/14/2026 15:28 | 120 | 11.40 |
| 08/14/2026 15:28 | 600 | 11.40 |
| 08/14/2026 15:28 | 89 | 11.40 |
| 08/14/2026 15:28 | 16 | 11.41 |
| 08/14/2026 15:28 | 1 | 11.40 |
| 08/14/2026 15:28 | 100 | 11.43 |
| 08/14/2026 15:28 | 25 | 11.42 |
| 08/14/2026 15:28 | 1 | 11.40 |
| 08/14/2026 15:27 | 1 | 11.37 |
| 08/14/2026 15:27 | 1 | 11.38 |
| 08/14/2026 15:27 | 2 | 11.38 |
| 08/14/2026 15:27 | 6 | 11.38 |
| 08/14/2026 15:27 | 14 | 11.35 |
| 08/14/2026 15:27 | 35 | 11.38 |
| 08/14/2026 15:27 | 87 | 11.37 |
| 08/14/2026 15:27 | 68 | 11.38 |
| 08/14/2026 15:27 | 32 | 11.38 |
| 08/14/2026 15:27 | 534 | 11.38 |
| 08/14/2026 15:27 | 166 | 11.38 |
| 08/14/2026 15:27 | 400 | 11.37 |
| 08/14/2026 15:27 | 4871 | 11.31 |
| 08/14/2026 15:27 | 100 | 11.31 |
| 08/14/2026 15:27 | 100 | 11.31 |
| 08/14/2026 15:27 | 250 | 11.31 |
| 08/14/2026 15:27 | 100 | 11.31 |
| 08/14/2026 15:27 | 100 | 11.31 |
| 08/14/2026 15:27 | 200 | 11.31 |
| 08/14/2026 15:27 | 1 | 11.31 |
| 08/14/2026 15:27 | 400 | 11.32 |
| 08/14/2026 15:27 | 10 | 11.31 |
| 08/14/2026 15:27 | 594 | 11.30 |
| 08/14/2026 15:27 | 160 | 11.30 |
| 08/14/2026 15:27 | 8 | 11.30 |
| 08/14/2026 15:27 | 90 | 11.30 |
| 08/14/2026 15:27 | 1 | 11.30 |
| 08/14/2026 15:27 | 129 | 11.30 |
| 08/14/2026 15:27 | 18 | 11.30 |
| 08/14/2026 15:26 | 200 | 11.17 |
| 08/14/2026 15:26 | 1 | 11.17 |
| 08/14/2026 15:25 | 183 | 11.15 |
| 08/14/2026 15:25 | 1 | 11.18 |
| 08/14/2026 15:25 | 250 | 11.19 |
| 08/14/2026 15:25 | 100 | 11.20 |
| 08/14/2026 15:25 | 100 | 11.20 |
| 08/14/2026 15:25 | 200 | 11.20 |
| 08/14/2026 15:25 | 3 | 11.20 |
| 08/14/2026 15:25 | 1 | 11.20 |
| 08/14/2026 15:25 | 1 | 11.20 |
| 08/14/2026 15:25 | 32 | 11.23 |
| 08/14/2026 15:25 | 40 | 11.23 |
| 08/14/2026 15:25 | 47 | 11.23 |
| 08/14/2026 15:25 | 81 | 11.23 |
| 08/14/2026 15:25 | 3 | 11.23 |
| 08/14/2026 15:25 | 18 | 11.24 |
| 08/14/2026 15:25 | 21 | 11.24 |
| 08/14/2026 15:25 | 100 | 11.24 |
| 08/14/2026 15:25 | 12 | 11.23 |
| 08/14/2026 15:25 | 10 | 11.23 |
| 08/14/2026 15:25 | 43 | 11.23 |
| 08/14/2026 15:25 | 41 | 11.23 |
| 08/14/2026 15:25 | 15 | 11.23 |
| 08/14/2026 15:25 | 8 | 11.23 |
| 08/14/2026 15:25 | 14 | 11.23 |
| 08/14/2026 15:25 | 41 | 11.23 |
| 08/14/2026 15:25 | 14 | 11.23 |
| 08/14/2026 15:25 | 43 | 11.24 |
| 08/14/2026 15:25 | 21 | 11.24 |
| 08/14/2026 15:25 | 42 | 11.24 |
| 08/14/2026 15:25 | 42 | 11.24 |
| 08/14/2026 15:25 | 23 | 11.24 |
| 08/14/2026 15:25 | 34 | 11.25 |
| 08/14/2026 15:25 | 28 | 11.25 |
| 08/14/2026 15:25 | 100 | 11.25 |
| 08/14/2026 15:25 | 28 | 11.25 |
| 08/14/2026 15:25 | 77 | 11.23 |
| 08/14/2026 15:25 | 100 | 11.24 |
| 08/14/2026 15:25 | 126 | 11.24 |
| 08/14/2026 15:25 | 2 | 11.24 |
| 08/14/2026 15:25 | 100 | 11.23 |
| 08/14/2026 15:25 | 11 | 11.25 |
| 08/14/2026 15:25 | 5 | 11.25 |
| 08/14/2026 15:25 | 100 | 11.25 |
| 08/14/2026 15:25 | 7 | 11.26 |
| 08/14/2026 15:24 | 19 | 11.26 |
| 08/14/2026 15:23 | 1 | 11.26 |
| 08/14/2026 15:23 | 273 | 11.26 |
| 08/14/2026 15:23 | 2 | 11.27 |
| 08/14/2026 15:23 | 9 | 11.27 |
| 08/14/2026 15:22 | 1 | 11.28 |
| 08/14/2026 15:22 | 10 | 11.28 |
| 08/14/2026 15:22 | 50 | 11.28 |
| 08/14/2026 15:22 | 1 | 11.29 |
| 08/14/2026 15:22 | 1 | 11.31 |
| 08/14/2026 15:22 | 200 | 11.30 |
| 08/14/2026 15:22 | 20 | 11.30 |
| 08/14/2026 15:22 | 9 | 11.30 |
| 08/14/2026 15:22 | 10 | 11.30 |
| 08/14/2026 15:19 | 122 | 11.29 |
| 08/14/2026 15:19 | 2 | 11.29 |
| 08/14/2026 15:19 | 2 | 11.29 |
| 08/14/2026 15:19 | 6 | 11.29 |
| 08/14/2026 15:19 | 100 | 11.29 |
| 08/14/2026 15:19 | 100 | 11.29 |
| 08/14/2026 15:19 | 29 | 11.29 |
| 08/14/2026 15:19 | 184 | 11.29 |
| 08/14/2026 15:19 | 134 | 11.29 |
| 08/14/2026 15:18 | 500 | 11.29 |
| 08/14/2026 15:17 | 8 | 11.29 |
| 08/14/2026 15:16 | 115 | 11.28 |
| 08/14/2026 15:16 | 65 | 11.27 |
| 08/14/2026 15:16 | 65 | 11.27 |
| 08/14/2026 15:16 | 29 | 11.27 |
| 08/14/2026 15:16 | 100 | 11.27 |
| 08/14/2026 15:16 | 56 | 11.26 |
| 08/14/2026 15:16 | 135 | 11.26 |
| 08/14/2026 15:15 | 765 | 11.26 |
| 08/14/2026 15:14 | 250 | 11.31 |
| 08/14/2026 15:13 | 200 | 11.29 |
| 08/14/2026 15:13 | 1 | 11.30 |
| 08/14/2026 15:13 | 100 | 11.29 |
| 08/14/2026 15:13 | 50 | 11.28 |
| 08/14/2026 15:12 | 500 | 11.28 |
| 08/14/2026 15:12 | 100 | 11.28 |
| 08/14/2026 15:10 | 90 | 11.26 |
| 08/14/2026 15:10 | 50 | 11.28 |
| 08/14/2026 15:10 | 100 | 11.28 |
| 08/14/2026 15:10 | 10 | 11.28 |
| 08/14/2026 15:07 | 1250 | 11.29 |
| 08/14/2026 15:06 | 34 | 11.29 |
| 08/14/2026 15:06 | 8 | 11.27 |
| 08/14/2026 15:06 | 1 | 11.27 |
| 08/14/2026 15:06 | 1 | 11.28 |
| 08/14/2026 15:05 | 100 | 11.30 |
| 08/14/2026 15:05 | 1 | 11.30 |
| 08/14/2026 15:05 | 1 | 11.30 |
| 08/14/2026 15:04 | 150 | 11.36 |
| 08/14/2026 15:04 | 2 | 11.40 |
| 08/14/2026 15:04 | 1 | 11.41 |
| 08/14/2026 15:04 | 10 | 11.41 |
| 08/14/2026 15:04 | 1 | 11.45 |
| 08/14/2026 15:04 | 1 | 11.46 |
| 08/14/2026 15:04 | 48 | 11.46 |
| 08/14/2026 15:04 | 2 | 11.47 |
| 08/14/2026 15:04 | 3 | 11.47 |
| 08/14/2026 15:04 | 47 | 11.47 |
| 08/14/2026 15:03 | 28 | 11.46 |
| 08/14/2026 15:03 | 200 | 11.50 |
| 08/14/2026 15:03 | 7 | 11.50 |
| 08/14/2026 15:03 | 7 | 11.50 |
| 08/14/2026 15:03 | 142 | 11.50 |
| 08/14/2026 15:03 | 18 | 11.50 |
| 08/14/2026 15:03 | 20 | 11.50 |
| 08/14/2026 15:03 | 180 | 11.50 |
| 08/14/2026 15:03 | 20 | 11.50 |
| 08/14/2026 15:03 | 18 | 11.50 |
| 08/14/2026 15:03 | 182 | 11.50 |
| 08/14/2026 15:03 | 18 | 11.50 |
| 08/14/2026 15:03 | 200 | 11.50 |
| 08/14/2026 15:03 | 2 | 11.50 |
| 08/14/2026 15:03 | 18 | 11.50 |
| 08/14/2026 15:03 | 180 | 11.50 |
| 08/14/2026 15:03 | 20 | 11.50 |
| 08/14/2026 15:03 | 200 | 11.50 |
| 08/14/2026 15:03 | 400 | 11.50 |
| 08/14/2026 15:03 | 10 | 11.50 |
| 08/14/2026 15:03 | 10 | 11.50 |
| 08/14/2026 15:03 | 100 | 11.50 |
| 08/14/2026 15:03 | 700 | 11.50 |
| 08/14/2026 15:03 | 700 | 11.50 |
| 08/14/2026 15:03 | 42 | 11.51 |
| 08/14/2026 15:03 | 1 | 11.51 |
| 08/14/2026 15:03 | 63 | 11.51 |
| 08/14/2026 15:03 | 26 | 11.51 |
| 08/14/2026 15:03 | 83 | 11.51 |
| 08/14/2026 15:03 | 74 | 11.51 |
| 08/14/2026 15:03 | 26 | 11.51 |
| 08/14/2026 15:03 | 57 | 11.51 |
| 08/14/2026 15:03 | 2000 | 11.50 |
| 08/14/2026 15:03 | 500 | 11.50 |
| 08/14/2026 15:03 | 250 | 11.50 |
| 08/14/2026 15:03 | 600 | 11.50 |
| 08/14/2026 15:03 | 91 | 11.50 |
| 08/14/2026 15:03 | 220 | 11.50 |
| 08/14/2026 15:03 | 400 | 11.49 |
| 08/14/2026 15:03 | 1 | 11.47 |
| 08/14/2026 15:03 | 50 | 11.45 |
| 08/14/2026 15:02 | 5 | 11.40 |
| 08/14/2026 15:02 | 302 | 11.40 |
| 08/14/2026 15:02 | 100 | 11.39 |
| 08/14/2026 15:02 | 2952 | 11.39 |
| 08/14/2026 15:02 | 38 | 11.39 |
| 08/14/2026 15:02 | 781 | 11.39 |
| 08/14/2026 15:02 | 100 | 11.39 |
| 08/14/2026 15:02 | 518 | 11.40 |
| 08/14/2026 15:02 | 173 | 11.39 |
| 08/14/2026 15:02 | 112 | 11.39 |
| 08/14/2026 15:02 | 227 | 11.39 |
| 08/14/2026 15:02 | 400 | 11.39 |
| 08/14/2026 15:02 | 20 | 11.39 |
| 08/14/2026 15:02 | 119 | 11.39 |
| 08/14/2026 15:02 | 720 | 11.39 |
| 08/14/2026 15:02 | 176 | 11.39 |
| 08/14/2026 15:02 | 64 | 11.39 |
| 08/14/2026 15:02 | 224 | 11.39 |
| 08/14/2026 15:02 | 400 | 11.39 |
| 08/14/2026 15:02 | 214 | 11.39 |
| 08/14/2026 15:02 | 8 | 11.39 |
| 08/14/2026 15:02 | 6 | 11.38 |
| 08/14/2026 15:02 | 38 | 11.38 |
| 08/14/2026 15:02 | 38 | 11.38 |
| 08/14/2026 15:02 | 7 | 11.38 |
| 08/14/2026 15:02 | 31 | 11.38 |
| 08/14/2026 15:02 | 91 | 11.38 |
| 08/14/2026 15:02 | 100 | 11.38 |
| 08/14/2026 15:02 | 19 | 11.38 |
| 08/14/2026 15:02 | 162 | 11.37 |
| 08/14/2026 15:02 | 38 | 11.37 |
| 08/14/2026 15:02 | 38 | 11.38 |
| 08/14/2026 15:02 | 195 | 11.34 |
| 08/14/2026 15:02 | 100 | 11.34 |
| 08/14/2026 15:02 | 95 | 11.35 |
| 08/14/2026 15:02 | 38 | 11.35 |
| 08/14/2026 15:02 | 38 | 11.35 |
| 08/14/2026 15:02 | 8 | 11.35 |
| 08/14/2026 15:02 | 100 | 11.35 |
| 08/14/2026 15:02 | 57 | 11.35 |
| 08/14/2026 15:02 | 38 | 11.36 |
| 08/14/2026 15:02 | 38 | 11.37 |
| 08/14/2026 15:02 | 91 | 11.37 |
| 08/14/2026 15:02 | 112 | 11.37 |
| 08/14/2026 15:02 | 90 | 11.37 |
| 08/14/2026 15:02 | 38 | 11.38 |
| 08/14/2026 15:02 | 100 | 11.37 |
| 08/14/2026 15:02 | 100 | 11.35 |
| 08/14/2026 15:02 | 1299 | 11.34 |
| 08/14/2026 15:02 | 100 | 11.34 |
| 08/14/2026 15:02 | 1 | 11.38 |
| 08/14/2026 15:02 | 34 | 11.39 |
| 08/14/2026 15:02 | 52 | 11.39 |
| 08/14/2026 15:02 | 347 | 11.40 |
| 08/14/2026 15:02 | 49 | 11.39 |
| 08/14/2026 15:02 | 400 | 11.40 |
| 08/14/2026 15:02 | 90 | 11.40 |
| 08/14/2026 15:02 | 250 | 11.41 |
| 08/14/2026 15:02 | 250 | 11.40 |
| 08/14/2026 15:02 | 130 | 11.40 |
| 08/14/2026 15:02 | 370 | 11.40 |
| 08/14/2026 15:02 | 130 | 11.39 |
| 08/14/2026 15:01 | 11476 | 11.37 |
| 08/14/2026 15:01 | 10 | 11.36 |
| 08/14/2026 15:01 | 2 | 11.35 |
| 08/14/2026 15:01 | 17 | 11.35 |
| 08/14/2026 15:01 | 17 | 11.35 |
| 08/14/2026 15:01 | 17 | 11.34 |
| 08/14/2026 15:01 | 3 | 11.34 |
| 08/14/2026 15:01 | 6 | 11.33 |
| 08/14/2026 15:01 | 400 | 11.33 |
| 08/14/2026 15:01 | 350 | 11.33 |
| 08/14/2026 15:01 | 70 | 11.34 |
| 08/14/2026 15:01 | 20 | 11.34 |
| 08/14/2026 15:01 | 80 | 11.34 |
| 08/14/2026 15:01 | 20 | 11.34 |
| 08/14/2026 15:01 | 100 | 11.34 |
| 08/14/2026 15:01 | 100 | 11.34 |
| 08/14/2026 15:00 | 100 | 11.34 |
| 08/14/2026 15:00 | 100 | 11.34 |
| 08/14/2026 15:00 | 100 | 11.34 |
| 08/14/2026 15:00 | 10 | 11.34 |
| 08/14/2026 15:00 | 400 | 11.34 |
| 08/14/2026 14:58 | 21 | 11.35 |
| 08/14/2026 14:58 | 60 | 11.35 |
| 08/14/2026 14:58 | 70 | 11.35 |
| 08/14/2026 14:58 | 9 | 11.35 |
| 08/14/2026 14:57 | 50 | 11.35 |
| 08/14/2026 14:55 | 37 | 11.35 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:54 | 10 | 11.34 |
| 08/14/2026 14:53 | 10 | 11.34 |
| 08/14/2026 14:52 | 52 | 11.34 |
| 08/14/2026 14:52 | 548 | 11.34 |
| 08/14/2026 14:52 | 200 | 11.34 |
| 08/14/2026 14:52 | 400 | 11.34 |
| 08/14/2026 14:51 | 37 | 11.35 |
| 08/14/2026 14:51 | 800 | 11.36 |
| 08/14/2026 14:49 | 100 | 11.36 |
| 08/14/2026 14:49 | 40 | 11.35 |
| 08/14/2026 14:49 | 100 | 11.35 |
| 08/14/2026 14:49 | 600 | 11.34 |
| 08/14/2026 14:49 | 400 | 11.34 |
| 08/14/2026 14:48 | 10 | 11.35 |
| 08/14/2026 14:48 | 2 | 11.35 |
| 08/14/2026 14:48 | 88 | 11.35 |
| 08/14/2026 14:48 | 1 | 11.35 |
| 08/14/2026 14:48 | 90 | 11.36 |
| 08/14/2026 14:47 | 50 | 11.37 |
| 08/14/2026 14:47 | 50 | 11.37 |
| 08/14/2026 14:47 | 100 | 11.37 |
| 08/14/2026 14:47 | 150 | 11.37 |
| 08/14/2026 14:47 | 50 | 11.37 |
| 08/14/2026 14:46 | 180 | 11.39 |
| 08/14/2026 14:46 | 100 | 11.40 |
| 08/14/2026 14:46 | 100 | 11.40 |
| 08/14/2026 14:46 | 200 | 11.40 |
| 08/14/2026 14:45 | 94 | 11.40 |
| 08/14/2026 14:45 | 11 | 11.40 |
| 08/14/2026 14:45 | 16 | 11.40 |
| 08/14/2026 14:45 | 17 | 11.40 |
| 08/14/2026 14:45 | 3 | 11.40 |
| 08/14/2026 14:45 | 2 | 11.40 |
| 08/14/2026 14:45 | 7 | 11.40 |
| 08/14/2026 14:45 | 50 | 11.40 |
| 08/14/2026 14:45 | 185 | 11.39 |
| 08/14/2026 14:45 | 150 | 11.39 |
| 08/14/2026 14:44 | 5 | 11.40 |
| 08/14/2026 14:44 | 80 | 11.40 |
| 08/14/2026 14:44 | 20 | 11.40 |
| 08/14/2026 14:44 | 80 | 11.40 |
| 08/14/2026 14:44 | 20 | 11.40 |
| 08/14/2026 14:44 | 45 | 11.40 |
| 08/14/2026 14:44 | 45 | 11.40 |
| 08/14/2026 14:44 | 55 | 11.40 |
| 08/14/2026 14:44 | 100 | 11.40 |
| 08/14/2026 14:44 | 85 | 11.40 |
| 08/14/2026 14:44 | 15 | 11.40 |
| 08/14/2026 14:44 | 1 | 11.41 |
| 08/14/2026 14:44 | 10 | 11.41 |
| 08/14/2026 14:44 | 1 | 11.41 |
| 08/14/2026 14:44 | 10 | 11.41 |
| 08/14/2026 14:44 | 1 | 11.41 |
| 08/14/2026 14:44 | 10 | 11.41 |
| 08/14/2026 14:44 | 1 | 11.41 |
| 08/14/2026 14:44 | 10 | 11.41 |
| 08/14/2026 14:44 | 95 | 11.41 |
| 08/14/2026 14:44 | 11 | 11.41 |
| 08/14/2026 14:44 | 51 | 11.41 |
| 08/14/2026 14:44 | 39 | 11.41 |
| 08/14/2026 14:44 | 31 | 11.43 |
| 08/14/2026 14:44 | 400 | 11.43 |
| 08/14/2026 14:44 | 31 | 11.43 |
| 08/14/2026 14:44 | 31 | 11.43 |
| 08/14/2026 14:44 | 2 | 11.43 |
| 08/14/2026 14:44 | 2 | 11.43 |
| 08/14/2026 14:44 | 100 | 11.43 |
| 08/14/2026 14:44 | 1 | 11.43 |
| 08/14/2026 14:44 | 1 | 11.43 |
| 08/14/2026 14:44 | 1 | 11.43 |
| 08/14/2026 14:44 | 1 | 11.43 |
| 08/14/2026 14:44 | 9 | 11.43 |
| 08/14/2026 14:44 | 64 | 11.43 |
| 08/14/2026 14:44 | 185 | 11.43 |
| 08/14/2026 14:44 | 18 | 11.43 |
| 08/14/2026 14:44 | 65 | 11.43 |
| 08/14/2026 14:44 | 9 | 11.44 |
| 08/14/2026 14:44 | 9 | 11.43 |
| 08/14/2026 14:44 | 43 | 11.43 |
| 08/14/2026 14:44 | 9 | 11.43 |
| 08/14/2026 14:44 | 63 | 11.42 |
| 08/14/2026 14:44 | 17 | 11.42 |
| 08/14/2026 14:44 | 108 | 11.42 |
| 08/14/2026 14:44 | 100 | 11.42 |
| 08/14/2026 14:44 | 43 | 11.42 |
| 08/14/2026 14:44 | 90 | 11.40 |
| 08/14/2026 14:44 | 110 | 11.40 |
| 08/14/2026 14:44 | 90 | 11.40 |
| 08/14/2026 14:44 | 10 | 11.41 |
| 08/14/2026 14:44 | 160 | 11.41 |
| 08/14/2026 14:44 | 240 | 11.41 |
| 08/14/2026 14:44 | 250 | 11.41 |
| 08/14/2026 14:44 | 90 | 11.42 |
| 08/14/2026 14:44 | 90 | 11.42 |
| 08/14/2026 14:44 | 130 | 11.43 |
| 08/14/2026 14:43 | 20 | 11.42 |
| 08/14/2026 14:43 | 100 | 11.43 |
| 08/14/2026 14:43 | 100 | 11.40 |
| 08/14/2026 14:43 | 22 | 11.39 |
| 08/14/2026 14:43 | 240 | 11.39 |
| 08/14/2026 14:43 | 9 | 11.38 |
| 08/14/2026 14:43 | 1 | 11.38 |
| 08/14/2026 14:43 | 23 | 11.39 |
| 08/14/2026 14:43 | 10 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 90 | 11.39 |
| 08/14/2026 14:43 | 10 | 11.39 |
| 08/14/2026 14:43 | 148 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 80 | 11.39 |
| 08/14/2026 14:43 | 20 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 80 | 11.39 |
| 08/14/2026 14:43 | 20 | 11.39 |
| 08/14/2026 14:43 | 80 | 11.39 |
| 08/14/2026 14:43 | 20 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 20 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 99 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 41 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 1 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.40 |
| 08/14/2026 14:43 | 250 | 11.40 |
| 08/14/2026 14:43 | 46 | 11.40 |
| 08/14/2026 14:43 | 9 | 11.39 |
| 08/14/2026 14:43 | 23 | 11.39 |
| 08/14/2026 14:43 | 7 | 11.39 |
| 08/14/2026 14:43 | 30 | 11.39 |
| 08/14/2026 14:43 | 37 | 11.40 |
| 08/14/2026 14:43 | 30 | 11.40 |
| 08/14/2026 14:43 | 30 | 11.40 |
| 08/14/2026 14:43 | 4 | 11.39 |
| 08/14/2026 14:43 | 32 | 11.39 |
| 08/14/2026 14:43 | 37 | 11.39 |
| 08/14/2026 14:43 | 22 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 300 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 100 | 11.39 |
| 08/14/2026 14:43 | 11 | 11.39 |
| 08/14/2026 14:43 | 2 | 11.39 |
| 08/14/2026 14:43 | 38 | 11.39 |
| 08/14/2026 14:42 | 146 | 11.40 |
| 08/14/2026 14:42 | 100 | 11.40 |
| 08/14/2026 14:42 | 53 | 11.40 |
| 08/14/2026 14:42 | 100 | 11.40 |
| 08/14/2026 14:42 | 94 | 11.40 |
| 08/14/2026 14:42 | 2 | 11.40 |
| 08/14/2026 14:42 | 1 | 11.40 |
| 08/14/2026 14:42 | 2 | 11.40 |
| 08/14/2026 14:42 | 1 | 11.40 |
| 08/14/2026 14:42 | 54 | 11.40 |
| 08/14/2026 14:42 | 100 | 11.40 |
| 08/14/2026 14:42 | 54 | 11.41 |
| 08/14/2026 14:42 | 103 | 11.41 |
| 08/14/2026 14:42 | 45 | 11.41 |
| 08/14/2026 14:42 | 297 | 11.41 |
| 08/14/2026 14:42 | 100 | 11.41 |
| 08/14/2026 14:42 | 100 | 11.40 |
| 08/14/2026 14:42 | 70 | 11.40 |
| 08/14/2026 14:42 | 30 | 11.40 |
| 08/14/2026 14:41 | 100 | 11.40 |
| 08/14/2026 14:41 | 300 | 11.40 |
| 08/14/2026 14:41 | 100 | 11.40 |
| 08/14/2026 14:41 | 100 | 11.40 |
| 08/14/2026 14:41 | 100 | 11.40 |
| 08/14/2026 14:41 | 36 | 11.40 |
| 08/14/2026 14:41 | 100 | 11.40 |
| 08/14/2026 14:41 | 64 | 11.41 |
| 08/14/2026 14:40 | 200 | 11.41 |
| 08/14/2026 14:40 | 100 | 11.41 |
| 08/14/2026 14:40 | 22 | 11.41 |
| 08/14/2026 14:40 | 34 | 11.41 |
| 08/14/2026 14:40 | 46 | 11.41 |
| 08/14/2026 14:40 | 500 | 11.41 |
| 08/14/2026 14:40 | 33 | 11.42 |
| 08/14/2026 14:40 | 100 | 11.40 |
| 08/14/2026 14:40 | 100 | 11.40 |
| 08/14/2026 14:40 | 174 | 11.41 |
| 08/14/2026 14:40 | 13 | 11.41 |
| 08/14/2026 14:40 | 13 | 11.41 |
| 08/14/2026 14:40 | 7 | 11.41 |
| 08/14/2026 14:40 | 13 | 11.42 |
| 08/14/2026 14:39 | 50 | 11.41 |
| 08/14/2026 14:39 | 250 | 11.41 |
| 08/14/2026 14:39 | 11 | 11.42 |
| 08/14/2026 14:39 | 100 | 11.42 |
| 08/14/2026 14:39 | 100 | 11.42 |
| 08/14/2026 14:39 | 100 | 11.42 |
| 08/14/2026 14:39 | 189 | 11.42 |
| 08/14/2026 14:39 | 4 | 11.42 |
| 08/14/2026 14:39 | 100 | 11.42 |
| 08/14/2026 14:39 | 3 | 11.43 |
| 08/14/2026 14:39 | 31 | 11.43 |
| 08/14/2026 14:39 | 100 | 11.43 |
| 08/14/2026 14:39 | 100 | 11.43 |
| 08/14/2026 14:39 | 31 | 11.44 |
| 08/14/2026 14:39 | 100 | 11.43 |
| 08/14/2026 14:39 | 80 | 11.43 |
| 08/14/2026 14:39 | 20 | 11.43 |
| 08/14/2026 14:39 | 65 | 11.43 |
| 08/14/2026 14:39 | 100 | 11.43 |
| 08/14/2026 14:39 | 5 | 11.43 |
| 08/14/2026 14:39 | 10 | 11.43 |
| 08/14/2026 14:39 | 36 | 11.44 |
| 08/14/2026 14:39 | 10 | 11.44 |
| 08/14/2026 14:38 | 73 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 20 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 147 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:38 | 160 | 11.45 |
| 08/14/2026 14:38 | 87 | 11.45 |
| 08/14/2026 14:38 | 15 | 11.45 |
| 08/14/2026 14:38 | 132 | 11.45 |
| 08/14/2026 14:38 | 100 | 11.45 |
| 08/14/2026 14:34 | 35 | 11.43 |
| 08/14/2026 14:34 | 26 | 11.42 |
| 08/14/2026 14:34 | 7 | 11.44 |
| 08/14/2026 14:33 | 30 | 11.45 |
| 08/14/2026 14:33 | 10 | 11.45 |
| 08/14/2026 14:33 | 396 | 11.44 |
| 08/14/2026 14:33 | 601 | 11.44 |
| 08/14/2026 14:32 | 100 | 11.43 |
| 08/14/2026 14:32 | 3 | 11.42 |
| 08/14/2026 14:31 | 15 | 11.41 |
| 08/14/2026 14:31 | 80 | 11.42 |
| 08/14/2026 14:31 | 20 | 11.42 |
| 08/14/2026 14:31 | 100 | 11.42 |
| 08/14/2026 14:31 | 93 | 11.44 |
| 08/14/2026 14:31 | 100 | 11.44 |
| 08/14/2026 14:31 | 80 | 11.44 |
| 08/14/2026 14:31 | 20 | 11.44 |
| 08/14/2026 14:31 | 80 | 11.44 |
| 08/14/2026 14:31 | 20 | 11.44 |
| 08/14/2026 14:31 | 100 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 2 | 11.44 |
| 08/14/2026 14:30 | 2 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 1 | 11.44 |
| 08/14/2026 14:30 | 4 | 11.44 |
| 08/14/2026 14:30 | 2 | 11.44 |
| 08/14/2026 14:30 | 3 | 11.44 |
| 08/14/2026 14:30 | 113 | 11.44 |
| 08/14/2026 14:30 | 2 | 11.44 |
| 08/14/2026 14:30 | 10 | 11.44 |
| 08/14/2026 14:29 | 7 | 11.43 |
| 08/14/2026 14:29 | 46 | 11.43 |
| 08/14/2026 14:29 | 1 | 11.43 |
| 08/14/2026 14:29 | 5 | 11.43 |
| 08/14/2026 14:29 | 1 | 11.43 |
| 08/14/2026 14:29 | 3 | 11.43 |
| 08/14/2026 14:29 | 1 | 11.43 |
| 08/14/2026 14:29 | 1 | 11.43 |
| 08/14/2026 14:29 | 2 | 11.43 |
| 08/14/2026 14:29 | 57 | 11.43 |
| 08/14/2026 14:28 | 31 | 11.41 |
| 08/14/2026 14:28 | 100 | 11.40 |
| 08/14/2026 14:28 | 100 | 11.40 |
| 08/14/2026 14:28 | 10 | 11.41 |
| 08/14/2026 14:26 | 100 | 11.37 |
| 08/14/2026 14:26 | 100 | 11.37 |
| 08/14/2026 14:26 | 50 | 11.37 |
| 08/14/2026 14:26 | 200 | 11.38 |
| 08/14/2026 14:26 | 20 | 11.38 |
| 08/14/2026 14:26 | 80 | 11.39 |
| 08/14/2026 14:26 | 20 | 11.39 |
| 08/14/2026 14:26 | 80 | 11.39 |
| 08/14/2026 14:26 | 20 | 11.39 |
| 08/14/2026 14:26 | 100 | 11.39 |
| 08/14/2026 14:26 | 100 | 11.39 |
| 08/14/2026 14:26 | 100 | 11.39 |
| 08/14/2026 14:25 | 1 | 11.40 |
| 08/14/2026 14:25 | 33 | 11.40 |
| 08/14/2026 14:25 | 46 | 11.38 |
| 08/14/2026 14:25 | 44 | 11.38 |
| 08/14/2026 14:25 | 56 | 11.38 |
| 08/14/2026 14:25 | 42 | 11.38 |
| 08/14/2026 14:25 | 1 | 11.38 |
| 08/14/2026 14:25 | 2 | 11.38 |
| 08/14/2026 14:25 | 1 | 11.38 |
| 08/14/2026 14:25 | 100 | 11.38 |
| 08/14/2026 14:25 | 100 | 11.38 |
| 08/14/2026 14:25 | 1 | 11.38 |
| 08/14/2026 14:24 | 100 | 11.40 |
| 08/14/2026 14:24 | 100 | 11.40 |
| 08/14/2026 14:24 | 740 | 11.40 |
| 08/14/2026 14:24 | 250 | 11.40 |
| 08/14/2026 14:24 | 10 | 11.42 |
| 08/14/2026 14:24 | 90 | 11.42 |
| 08/14/2026 14:23 | 700 | 11.41 |
| 08/14/2026 14:23 | 37 | 11.43 |
| 08/14/2026 14:23 | 403 | 11.43 |
| 08/14/2026 14:23 | 130 | 11.43 |
| 08/14/2026 14:23 | 250 | 11.42 |
| 08/14/2026 14:23 | 90 | 11.42 |
| 08/14/2026 14:22 | 10 | 11.38 |
| 08/14/2026 14:22 | 12 | 11.39 |
| 08/14/2026 14:22 | 100 | 11.39 |
| 08/14/2026 14:22 | 90 | 11.39 |
| 08/14/2026 14:22 | 45 | 11.39 |
| 08/14/2026 14:22 | 100 | 11.39 |
| 08/14/2026 14:22 | 55 | 11.39 |
| 08/14/2026 14:22 | 55 | 11.39 |
| 08/14/2026 14:22 | 55 | 11.39 |
| 08/14/2026 14:22 | 400 | 11.40 |
| 08/14/2026 14:22 | 100 | 11.40 |
| 08/14/2026 14:22 | 43 | 11.40 |
| 08/14/2026 14:22 | 100 | 11.40 |
| 08/14/2026 14:22 | 50 | 11.39 |
| 08/14/2026 14:22 | 200 | 11.38 |
| 08/14/2026 14:22 | 45 | 11.38 |
| 08/14/2026 14:22 | 250 | 11.37 |
| 08/14/2026 14:22 | 400 | 11.37 |
| 08/14/2026 14:22 | 125 | 11.37 |
| 08/14/2026 14:22 | 100 | 11.38 |
| 08/14/2026 14:22 | 100 | 11.38 |
| 08/14/2026 14:22 | 100 | 11.38 |
| 08/14/2026 14:22 | 10 | 11.38 |
| 08/14/2026 14:21 | 57 | 11.34 |
| 08/14/2026 14:21 | 80 | 11.36 |
| 08/14/2026 14:21 | 20 | 11.35 |
| 08/14/2026 14:21 | 100 | 11.35 |
| 08/14/2026 14:21 | 4000 | 11.35 |
| 08/14/2026 14:18 | 20 | 11.26 |
| 08/14/2026 14:18 | 80 | 11.26 |
| 08/14/2026 14:18 | 40 | 11.26 |
| 08/14/2026 14:18 | 10 | 11.26 |
| 08/14/2026 14:18 | 90 | 11.26 |
| 08/14/2026 14:18 | 10 | 11.26 |
| 08/14/2026 14:18 | 100 | 11.26 |
| 08/14/2026 14:18 | 98 | 11.26 |
| 08/14/2026 14:17 | 100 | 11.23 |
| 08/14/2026 14:17 | 100 | 11.23 |
| 08/14/2026 14:17 | 300 | 11.24 |
| 08/14/2026 14:16 | 127 | 11.26 |
| 08/14/2026 14:16 | 79 | 11.25 |
| 08/14/2026 14:16 | 41 | 11.25 |
| 08/14/2026 14:16 | 25 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 80 | 11.25 |
| 08/14/2026 14:16 | 20 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 100 | 11.25 |
| 08/14/2026 14:16 | 41 | 11.27 |
| 08/14/2026 14:16 | 56 | 11.28 |
| 08/14/2026 14:16 | 96 | 11.28 |
| 08/14/2026 14:16 | 76 | 11.28 |
| 08/14/2026 14:16 | 20 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 400 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 411 | 11.28 |
| 08/14/2026 14:16 | 200 | 11.29 |
| 08/14/2026 14:16 | 89 | 11.28 |
| 08/14/2026 14:16 | 200 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 240 | 11.29 |
| 08/14/2026 14:16 | 10 | 11.29 |
| 08/14/2026 14:16 | 10 | 11.29 |
| 08/14/2026 14:16 | 90 | 11.29 |
| 08/14/2026 14:16 | 10 | 11.29 |
| 08/14/2026 14:16 | 100 | 11.29 |
| 08/14/2026 14:16 | 700 | 11.29 |
| 08/14/2026 14:16 | 700 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 60 | 11.28 |
| 08/14/2026 14:16 | 68 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 307 | 11.28 |
| 08/14/2026 14:16 | 100 | 11.28 |
| 08/14/2026 14:16 | 196 | 11.28 |
| 08/14/2026 14:16 | 60 | 11.28 |
| 08/14/2026 14:15 | 73 | 11.29 |
| 08/14/2026 14:15 | 307 | 11.29 |
| 08/14/2026 14:15 | 100 | 11.29 |
| 08/14/2026 14:15 | 54 | 11.28 |
| 08/14/2026 14:15 | 20 | 11.28 |
| 08/14/2026 14:15 | 60 | 11.28 |
| 08/14/2026 14:15 | 80 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 20 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 90 | 11.30 |
| 08/14/2026 14:15 | 10 | 11.30 |
| 08/14/2026 14:15 | 90 | 11.30 |
| 08/14/2026 14:15 | 10 | 11.30 |
| 08/14/2026 14:15 | 90 | 11.30 |
| 08/14/2026 14:15 | 10 | 11.30 |
| 08/14/2026 14:15 | 60 | 11.30 |
| 08/14/2026 14:15 | 74 | 11.31 |
| 08/14/2026 14:15 | 180 | 11.30 |
| 08/14/2026 14:15 | 20 | 11.30 |
| 08/14/2026 14:15 | 180 | 11.30 |
| 08/14/2026 14:15 | 20 | 11.30 |
| 08/14/2026 14:15 | 200 | 11.30 |
| 08/14/2026 14:15 | 104 | 11.31 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 100 | 11.30 |
| 08/14/2026 14:15 | 200 | 11.30 |
| 08/14/2026 14:15 | 2 | 11.31 |
| 08/14/2026 14:15 | 76 | 11.31 |
| 08/14/2026 14:15 | 100 | 11.31 |
| 08/14/2026 14:14 | 69 | 11.33 |
| 08/14/2026 14:14 | 26 | 11.32 |
| 08/14/2026 14:14 | 24 | 11.32 |
| 08/14/2026 14:14 | 29 | 11.33 |
| 08/14/2026 14:14 | 71 | 11.32 |
| 08/14/2026 14:14 | 5 | 11.32 |
| 08/14/2026 14:14 | 24 | 11.32 |
| 08/14/2026 14:14 | 5 | 11.33 |
| 08/14/2026 14:14 | 24 | 11.33 |
| 08/14/2026 14:14 | 104 | 11.32 |
| 08/14/2026 14:14 | 24 | 11.32 |
| 08/14/2026 14:14 | 1 | 11.33 |
| 08/14/2026 14:14 | 131 | 11.33 |
| 08/14/2026 14:14 | 24 | 11.33 |
| 08/14/2026 14:14 | 98 | 11.32 |
| 08/14/2026 14:14 | 100 | 11.32 |
| 08/14/2026 14:14 | 93 | 11.32 |
| 08/14/2026 14:14 | 19 | 11.32 |
| 08/14/2026 14:14 | 19 | 11.33 |
| 08/14/2026 14:14 | 93 | 11.32 |
| 08/14/2026 14:14 | 1 | 11.32 |
| 08/14/2026 14:14 | 99 | 11.32 |
| 08/14/2026 14:14 | 1 | 11.31 |
| 08/14/2026 14:14 | 1 | 11.30 |
| 08/14/2026 14:14 | 200 | 11.30 |
| 08/14/2026 14:14 | 20 | 11.34 |
| 08/14/2026 14:14 | 181 | 11.34 |
| 08/14/2026 14:14 | 119 | 11.34 |
| 08/14/2026 14:14 | 220 | 11.33 |
| 08/14/2026 14:14 | 130 | 11.33 |
| 08/14/2026 14:14 | 20 | 11.36 |
| 08/14/2026 14:14 | 23 | 11.35 |
| 08/14/2026 14:14 | 2 | 11.35 |
| 08/14/2026 14:14 | 39 | 11.33 |
| 08/14/2026 14:14 | 98 | 11.36 |
| 08/14/2026 14:14 | 2 | 11.36 |
| 08/14/2026 14:14 | 23 | 11.35 |
| 08/14/2026 14:13 | 82 | 11.34 |
| 08/14/2026 14:13 | 9 | 11.34 |
| 08/14/2026 14:13 | 13 | 11.34 |
| 08/14/2026 14:13 | 85 | 11.34 |
| 08/14/2026 14:13 | 57 | 11.34 |
| 08/14/2026 14:13 | 9 | 11.34 |
| 08/14/2026 14:13 | 9 | 11.35 |
| 08/14/2026 14:13 | 57 | 11.34 |
| 08/14/2026 14:13 | 100 | 11.34 |
| 08/14/2026 14:13 | 43 | 11.35 |
| 08/14/2026 14:13 | 65 | 11.35 |
| 08/14/2026 14:13 | 52 | 11.35 |
| 08/14/2026 14:13 | 24 | 11.35 |
| 08/14/2026 14:13 | 1000 | 11.35 |
| 08/14/2026 14:13 | 85 | 11.33 |
| 08/14/2026 14:13 | 60 | 11.33 |
| 08/14/2026 14:13 | 85 | 11.32 |
| 08/14/2026 14:13 | 30 | 11.30 |
| 08/14/2026 14:13 | 89 | 11.27 |
| 08/14/2026 14:13 | 89 | 11.27 |
| 08/14/2026 14:13 | 59 | 11.27 |
| 08/14/2026 14:13 | 12 | 11.25 |
| 08/14/2026 14:13 | 12 | 11.24 |
| 08/14/2026 14:13 | 553 | 11.18 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 300 | 11.18 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 33 | 11.18 |
| 08/14/2026 14:13 | 50 | 11.18 |
| 08/14/2026 14:13 | 59 | 11.18 |
| 08/14/2026 14:13 | 91 | 11.18 |
| 08/14/2026 14:13 | 51 | 11.19 |
| 08/14/2026 14:13 | 98 | 11.20 |
| 08/14/2026 14:13 | 700 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 300 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 215 | 11.20 |
| 08/14/2026 14:13 | 200 | 11.20 |
| 08/14/2026 14:13 | 200 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 200 | 11.20 |
| 08/14/2026 14:13 | 12 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.20 |
| 08/14/2026 14:13 | 88 | 11.20 |
| 08/14/2026 14:13 | 8 | 11.19 |
| 08/14/2026 14:13 | 59 | 11.19 |
| 08/14/2026 14:13 | 89 | 11.19 |
| 08/14/2026 14:13 | 44 | 11.20 |
| 08/14/2026 14:13 | 50 | 11.20 |
| 08/14/2026 14:13 | 91 | 11.20 |
| 08/14/2026 14:13 | 59 | 11.20 |
| 08/14/2026 14:13 | 100 | 11.23 |
| 08/14/2026 14:13 | 59 | 11.23 |
| 08/14/2026 14:13 | 59 | 11.23 |
| 08/14/2026 14:13 | 89 | 11.22 |
| 08/14/2026 14:13 | 89 | 11.22 |
| 08/14/2026 14:13 | 6 | 11.22 |
| 08/14/2026 14:13 | 59 | 11.21 |
| 08/14/2026 14:13 | 6 | 11.21 |
| 08/14/2026 14:13 | 1 | 11.22 |
| 08/14/2026 14:13 | 24 | 11.22 |
| 08/14/2026 14:13 | 25 | 11.21 |
| 08/14/2026 14:13 | 58 | 11.19 |
| 08/14/2026 14:13 | 59 | 11.19 |
| 08/14/2026 14:13 | 59 | 11.19 |
| 08/14/2026 14:13 | 24 | 11.20 |
| 08/14/2026 14:13 | 65 | 11.19 |
| 08/14/2026 14:13 | 111 | 11.19 |
| 08/14/2026 14:13 | 100 | 11.19 |
| 08/14/2026 14:13 | 89 | 11.19 |
| 08/14/2026 14:13 | 89 | 11.21 |
| 08/14/2026 14:13 | 275 | 11.21 |
| 08/14/2026 14:13 | 9 | 11.18 |
| 08/14/2026 14:13 | 59 | 11.19 |
| 08/14/2026 14:13 | 100 | 11.19 |
| 08/14/2026 14:13 | 13 | 11.16 |
| 08/14/2026 14:13 | 89 | 11.16 |
| 08/14/2026 14:13 | 100 | 11.16 |
| 08/14/2026 14:13 | 6 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.18 |
| 08/14/2026 14:13 | 89 | 11.18 |
| 08/14/2026 14:13 | 59 | 11.18 |
| 08/14/2026 14:13 | 22 | 11.18 |
| 08/14/2026 14:13 | 50 | 11.16 |
| 08/14/2026 14:13 | 100 | 11.16 |
| 08/14/2026 14:13 | 2 | 11.17 |
| 08/14/2026 14:13 | 79 | 11.17 |
| 08/14/2026 14:13 | 89 | 11.17 |
| 08/14/2026 14:13 | 30 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 60 | 11.16 |
| 08/14/2026 14:13 | 132 | 11.17 |
| 08/14/2026 14:13 | 200 | 11.17 |
| 08/14/2026 14:13 | 60 | 11.17 |
| 08/14/2026 14:13 | 8 | 11.17 |
| 08/14/2026 14:13 | 35 | 11.17 |
| 08/14/2026 14:13 | 6 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 100 | 11.17 |
| 08/14/2026 14:13 | 54 | 11.18 |
| 08/14/2026 14:13 | 89 | 11.18 |
| 08/14/2026 14:13 | 35 | 11.18 |
| 08/14/2026 14:13 | 54 | 11.18 |
| 08/14/2026 14:13 | 6 | 11.17 |
| 08/14/2026 14:13 | 19 | 11.16 |
| 08/14/2026 14:13 | 59 | 11.16 |
| 08/14/2026 14:13 | 22 | 11.16 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 22 | 11.17 |
| 08/14/2026 14:13 | 50 | 11.16 |
| 08/14/2026 14:13 | 1 | 11.16 |
| 08/14/2026 14:13 | 7 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 100 | 11.17 |
| 08/14/2026 14:13 | 5 | 11.18 |
| 08/14/2026 14:13 | 56 | 11.18 |
| 08/14/2026 14:13 | 781 | 11.18 |
| 08/14/2026 14:13 | 11 | 11.18 |
| 08/14/2026 14:13 | 48 | 11.18 |
| 08/14/2026 14:13 | 206 | 11.18 |
| 08/14/2026 14:13 | 6 | 11.18 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 193 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 89 | 11.17 |
| 08/14/2026 14:13 | 59 | 11.17 |
| 08/14/2026 14:13 | 100 | 11.18 |
| 08/14/2026 14:13 | 300 | 11.18 |
| 08/14/2026 14:13 | 200 | 11.18 |
| 08/14/2026 14:13 | 200 | 11.18 |
| 08/14/2026 14:13 | 49 | 11.18 |
| 08/14/2026 14:13 | 23 | 11.19 |
| 08/14/2026 14:13 | 50 | 11.19 |
| 08/14/2026 14:13 | 51 | 11.19 |
| 08/14/2026 14:13 | 49 | 11.19 |
| 08/14/2026 14:13 | 100 | 11.19 |
| 08/14/2026 14:13 | 70 | 11.21 |
| 08/14/2026 14:13 | 6 | 11.21 |
| 08/14/2026 14:13 | 6 | 11.21 |
| 08/14/2026 14:13 | 6 | 11.20 |
| 08/14/2026 14:13 | 6 | 11.20 |
| 08/14/2026 14:13 | 65 | 11.20 |
| 08/14/2026 14:13 | 6 | 11.21 |
| 08/14/2026 14:13 | 1299 | 11.20 |
| 08/14/2026 14:13 | 1 | 11.20 |
| 08/14/2026 14:13 | 82 | 11.22 |
| 08/14/2026 14:13 | 59 | 11.22 |
| 08/14/2026 14:13 | 59 | 11.22 |
| 08/14/2026 14:13 | 100 | 11.22 |
| 08/14/2026 14:13 | 60 | 11.24 |
| 08/14/2026 14:13 | 40 | 11.24 |
| 08/14/2026 14:13 | 11 | 11.24 |
| 08/14/2026 14:13 | 113 | 11.24 |
| 08/14/2026 14:13 | 4 | 11.24 |
| 08/14/2026 14:13 | 6 | 11.24 |
| 08/14/2026 14:13 | 66 | 11.24 |
| 08/14/2026 14:13 | 66 | 11.25 |
| 08/14/2026 14:13 | 59 | 11.25 |
| 08/14/2026 14:13 | 59 | 11.25 |
| 08/14/2026 14:13 | 89 | 11.25 |
| 08/14/2026 14:13 | 114 | 11.24 |
| 08/14/2026 14:13 | 55 | 11.24 |
| 08/14/2026 14:13 | 31 | 11.24 |
| 08/14/2026 14:13 | 145 | 11.24 |
| 08/14/2026 14:13 | 60 | 11.24 |
| 08/14/2026 14:13 | 89 | 11.24 |
| 08/14/2026 14:13 | 89 | 11.24 |
| 08/14/2026 14:13 | 24 | 11.24 |
| 08/14/2026 14:13 | 38 | 11.23 |
| 08/14/2026 14:13 | 9 | 11.23 |
| 08/14/2026 14:13 | 6 | 11.23 |
| 08/14/2026 14:13 | 59 | 11.24 |
| 08/14/2026 14:13 | 60 | 11.23 |
| 08/14/2026 14:13 | 31 | 11.24 |
| 08/14/2026 14:13 | 100 | 11.24 |
| 08/14/2026 14:13 | 83 | 11.25 |
| 08/14/2026 14:13 | 34 | 11.24 |
| 08/14/2026 14:13 | 1 | 11.24 |
| 08/14/2026 14:13 | 66 | 11.25 |
| 08/14/2026 14:13 | 334 | 11.25 |
| 08/14/2026 14:13 | 250 | 11.25 |
| 08/14/2026 14:13 | 59 | 11.25 |
| 08/14/2026 14:13 | 200 | 11.26 |
| 08/14/2026 14:13 | 175 | 11.26 |
| 08/14/2026 14:13 | 59 | 11.26 |
| 08/14/2026 14:13 | 2 | 11.27 |
| 08/14/2026 14:13 | 59 | 11.27 |
| 08/14/2026 14:13 | 197 | 11.26 |
| 08/14/2026 14:13 | 22 | 11.26 |
| 08/14/2026 14:13 | 59 | 11.26 |
| 08/14/2026 14:13 | 6 | 11.26 |
| 08/14/2026 14:13 | 6 | 11.26 |
| 08/14/2026 14:13 | 30 | 11.25 |
| 08/14/2026 14:13 | 70 | 11.25 |
| 08/14/2026 14:13 | 6 | 11.25 |
| 08/14/2026 14:13 | 6 | 11.26 |
| 08/14/2026 14:13 | 18 | 11.26 |
| 08/14/2026 14:13 | 59 | 11.26 |
| 08/14/2026 14:13 | 91 | 11.26 |
| 08/14/2026 14:13 | 9 | 11.26 |
| 08/14/2026 14:13 | 2 | 11.26 |
| 08/14/2026 14:13 | 6 | 11.26 |
| 08/14/2026 14:13 | 59 | 11.25 |
| 08/14/2026 14:13 | 59 | 11.25 |
| 08/14/2026 14:13 | 51 | 11.25 |
| 08/14/2026 14:13 | 49 | 11.25 |
| 08/14/2026 14:13 | 34 | 11.25 |
| 08/14/2026 14:13 | 250 | 11.26 |
| 08/14/2026 14:13 | 6 | 11.26 |
| 08/14/2026 14:13 | 61 | 11.26 |
| 08/14/2026 14:13 | 9 | 11.26 |
| 08/14/2026 14:13 | 4 | 11.26 |
| 08/14/2026 14:13 | 2 | 11.26 |
| 08/14/2026 14:13 | 2 | 11.26 |
| 08/14/2026 14:13 | 23 | 11.25 |
| 08/14/2026 14:13 | 32 | 11.25 |
| 08/14/2026 14:13 | 250 | 11.26 |
| 08/14/2026 14:13 | 16 | 11.26 |
| 08/14/2026 14:13 | 2 | 11.26 |
| 08/14/2026 14:13 | 4 | 11.26 |
| 08/14/2026 14:13 | 5 | 11.27 |
| 08/14/2026 14:13 | 23 | 11.27 |
| 08/14/2026 14:13 | 30 | 11.27 |
| 08/14/2026 14:13 | 93 | 11.27 |
| 08/14/2026 14:13 | 59 | 11.27 |
| 08/14/2026 14:13 | 50 | 11.26 |
| 08/14/2026 14:13 | 59 | 11.26 |
| 08/14/2026 14:13 | 100 | 11.27 |
| 08/14/2026 14:13 | 89 | 11.27 |
| 08/14/2026 14:13 | 30 | 11.27 |
| 08/14/2026 14:13 | 200 | 11.26 |
| 08/14/2026 14:13 | 100 | 11.27 |
| 08/14/2026 14:13 | 42 | 11.27 |
| 08/14/2026 14:13 | 100 | 11.27 |
| 08/14/2026 14:13 | 83 | 11.27 |
| 08/14/2026 14:13 | 100 | 11.27 |
| 08/14/2026 14:13 | 3 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.28 |
| 08/14/2026 14:13 | 204 | 11.28 |
| 08/14/2026 14:13 | 25 | 11.28 |
| 08/14/2026 14:13 | 71 | 11.28 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 5 | 11.28 |
| 08/14/2026 14:13 | 66 | 11.28 |
| 08/14/2026 14:13 | 61 | 11.28 |
| 08/14/2026 14:13 | 67 | 11.28 |
| 08/14/2026 14:13 | 59 | 11.28 |
| 08/14/2026 14:13 | 1 | 11.28 |
| 08/14/2026 14:13 | 22 | 11.28 |
| 08/14/2026 14:13 | 7 | 11.28 |
| 08/14/2026 14:13 | 2 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 22 | 11.29 |
| 08/14/2026 14:13 | 8 | 11.29 |
| 08/14/2026 14:13 | 2 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.28 |
| 08/14/2026 14:13 | 130 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 71 | 11.29 |
| 08/14/2026 14:13 | 135 | 11.29 |
| 08/14/2026 14:13 | 6 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 24 | 11.30 |
| 08/14/2026 14:13 | 206 | 11.30 |
| 08/14/2026 14:13 | 6 | 11.30 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 6 | 11.29 |
| 08/14/2026 14:13 | 176 | 11.29 |
| 08/14/2026 14:13 | 30 | 11.29 |
| 08/14/2026 14:13 | 50 | 11.29 |
| 08/14/2026 14:13 | 50 | 11.29 |
| 08/14/2026 14:13 | 54 | 11.30 |
| 08/14/2026 14:13 | 59 | 11.30 |
| 08/14/2026 14:13 | 6 | 11.30 |
| 08/14/2026 14:13 | 206 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 33 | 11.29 |
| 08/14/2026 14:13 | 5 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 6 | 11.30 |
| 08/14/2026 14:13 | 60 | 11.30 |
| 08/14/2026 14:13 | 22 | 11.30 |
| 08/14/2026 14:13 | 89 | 11.30 |
| 08/14/2026 14:13 | 89 | 11.30 |
| 08/14/2026 14:13 | 59 | 11.30 |
| 08/14/2026 14:13 | 6 | 11.30 |
| 08/14/2026 14:13 | 22 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 67 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 6 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.30 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 5 | 11.28 |
| 08/14/2026 14:13 | 395 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.28 |
| 08/14/2026 14:13 | 5 | 11.28 |
| 08/14/2026 14:13 | 95 | 11.28 |
| 08/14/2026 14:13 | 5 | 11.29 |
| 08/14/2026 14:13 | 22 | 11.29 |
| 08/14/2026 14:13 | 6 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.28 |
| 08/14/2026 14:13 | 22 | 11.28 |
| 08/14/2026 14:13 | 6 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.28 |
| 08/14/2026 14:13 | 22 | 11.29 |
| 08/14/2026 14:13 | 59 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 45 | 11.28 |
| 08/14/2026 14:13 | 5 | 11.28 |
| 08/14/2026 14:13 | 95 | 11.28 |
| 08/14/2026 14:13 | 77 | 11.28 |
| 08/14/2026 14:13 | 59 | 11.28 |
| 08/14/2026 14:13 | 69 | 11.28 |
| 08/14/2026 14:13 | 23 | 11.29 |
| 08/14/2026 14:13 | 31 | 11.28 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 13 | 11.28 |
| 08/14/2026 14:13 | 13 | 11.28 |
| 08/14/2026 14:13 | 98 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 13 | 11.29 |
| 08/14/2026 14:13 | 300 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.30 |
| 08/14/2026 14:13 | 200 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.31 |
| 08/14/2026 14:13 | 300 | 11.31 |
| 08/14/2026 14:13 | 282 | 11.28 |
| 08/14/2026 14:13 | 46 | 11.30 |
| 08/14/2026 14:13 | 46 | 11.29 |
| 08/14/2026 14:13 | 1 | 11.32 |
| 08/14/2026 14:13 | 200 | 11.30 |
| 08/14/2026 14:13 | 50 | 11.30 |
| 08/14/2026 14:13 | 100 | 11.29 |
| 08/14/2026 14:13 | 500 | 11.28 |
| 08/14/2026 14:13 | 110 | 11.28 |
| 08/14/2026 14:13 | 61 | 11.26 |
| 08/14/2026 14:13 | 30 | 11.25 |
| 08/14/2026 14:13 | 1 | 11.25 |
| 08/14/2026 14:13 | 1 | 11.24 |
| 08/14/2026 14:13 | 45 | 11.24 |
| 08/14/2026 14:13 | 55 | 11.24 |
| 08/14/2026 14:13 | 46 | 11.23 |
| 08/14/2026 14:13 | 900 | 11.22 |
| 08/14/2026 14:12 | 5 | 11.21 |
| 08/14/2026 14:12 | 12 | 11.21 |
| 08/14/2026 14:12 | 583 | 11.21 |
| 08/14/2026 14:11 | 350 | 11.20 |
| 08/14/2026 14:11 | 500 | 11.20 |
| 08/14/2026 14:10 | 50 | 11.19 |
| 08/14/2026 14:10 | 100 | 11.22 |
| 08/14/2026 14:10 | 10 | 11.20 |
| 08/14/2026 14:09 | 67 | 11.19 |
| 08/14/2026 14:09 | 568 | 11.19 |
| 08/14/2026 14:09 | 21 | 11.19 |
| 08/14/2026 14:09 | 300 | 11.19 |
| 08/14/2026 14:09 | 4 | 11.18 |
| 08/14/2026 14:07 | 1 | 11.13 |
| 08/14/2026 14:07 | 40 | 11.16 |
| 08/14/2026 14:06 | 1 | 11.15 |
| 08/14/2026 14:06 | 2 | 11.15 |
| 08/14/2026 14:05 | 133 | 11.17 |
| 08/14/2026 14:05 | 46 | 11.17 |
| 08/14/2026 14:05 | 250 | 11.17 |
| 08/14/2026 14:05 | 9 | 11.14 |
| 08/14/2026 14:05 | 1987 | 11.15 |
| 08/14/2026 14:05 | 13 | 11.14 |
| 08/14/2026 14:05 | 7 | 11.14 |
| 08/14/2026 14:05 | 4 | 11.14 |
| 08/14/2026 14:05 | 2 | 11.15 |
| 08/14/2026 14:05 | 2 | 11.15 |
| 08/14/2026 14:05 | 9 | 11.15 |
| 08/14/2026 14:05 | 1 | 11.15 |
| 08/14/2026 14:05 | 8 | 11.16 |
| 08/14/2026 14:05 | 1 | 11.16 |
| 08/14/2026 14:05 | 39 | 11.15 |
| 08/14/2026 14:05 | 9 | 11.15 |
| 08/14/2026 14:05 | 19 | 11.15 |
| 08/14/2026 14:05 | 28 | 11.15 |
| 08/14/2026 14:05 | 39 | 11.14 |
| 08/14/2026 14:05 | 19 | 11.14 |
| 08/14/2026 14:05 | 19 | 11.14 |
| 08/14/2026 14:05 | 28 | 11.14 |
| 08/14/2026 14:05 | 1 | 11.15 |
| 08/14/2026 14:05 | 1 | 11.15 |
| 08/14/2026 14:05 | 19 | 11.15 |
| 08/14/2026 14:05 | 6 | 11.15 |
| 08/14/2026 14:05 | 100 | 11.15 |
| 08/14/2026 14:05 | 21 | 11.14 |
| 08/14/2026 14:05 | 150 | 11.10 |
| 08/14/2026 14:05 | 240 | 11.10 |
| 08/14/2026 14:05 | 120 | 11.10 |
| 08/14/2026 14:05 | 3 | 11.08 |
| 08/14/2026 14:04 | 100 | 11.05 |
| 08/14/2026 14:04 | 100 | 11.05 |
| 08/14/2026 14:04 | 67 | 11.06 |
| 08/14/2026 14:04 | 101 | 11.06 |
| 08/14/2026 14:04 | 1091 | 11.06 |
| 08/14/2026 14:04 | 360 | 11.06 |
| 08/14/2026 14:04 | 594 | 11.06 |
| 08/14/2026 14:04 | 6 | 11.07 |
| 08/14/2026 14:04 | 7 | 11.07 |
| 08/14/2026 14:04 | 1 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 10 | 11.07 |
| 08/14/2026 14:04 | 1 | 11.07 |
| 08/14/2026 14:04 | 5 | 11.07 |
| 08/14/2026 14:04 | 90 | 11.06 |
| 08/14/2026 14:04 | 90 | 11.06 |
| 08/14/2026 14:04 | 1 | 11.06 |
| 08/14/2026 14:04 | 274 | 11.06 |
| 08/14/2026 14:03 | 223 | 11.04 |
| 08/14/2026 14:01 | 1 | 11.03 |
| 08/14/2026 14:01 | 10 | 11.03 |
| 08/14/2026 14:01 | 37 | 11.04 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 10 | 11.02 |
| 08/14/2026 14:01 | 3 | 11.03 |
| 08/14/2026 14:01 | 20 | 11.03 |
| 08/14/2026 14:01 | 10 | 11.03 |
| 08/14/2026 14:01 | 11 | 11.02 |
| 08/14/2026 14:01 | 28 | 11.02 |
| 08/14/2026 14:01 | 250 | 11.02 |
| 08/14/2026 14:01 | 191 | 11.02 |
| 08/14/2026 14:01 | 28 | 11.02 |
| 08/14/2026 14:01 | 49 | 11.03 |
| 08/14/2026 14:01 | 113 | 11.03 |
| 08/14/2026 14:00 | 120 | 11.04 |
| 08/14/2026 14:00 | 120 | 11.04 |
| 08/14/2026 13:57 | 168 | 11.04 |
| 08/14/2026 13:57 | 38 | 11.04 |
| 08/14/2026 13:57 | 10 | 11.04 |
| 08/14/2026 13:56 | 37 | 11.04 |
| 08/14/2026 13:56 | 10 | 11.04 |
| 08/14/2026 13:56 | 1 | 11.04 |
| 08/14/2026 13:56 | 10 | 11.04 |
| 08/14/2026 13:55 | 1 | 11.05 |
| 08/14/2026 13:55 | 1 | 11.05 |
| 08/14/2026 13:55 | 1 | 11.05 |
| 08/14/2026 13:55 | 158 | 11.05 |
| 08/14/2026 13:55 | 69 | 11.05 |
| 08/14/2026 13:55 | 105 | 11.06 |
| 08/14/2026 13:55 | 157 | 11.06 |
| 08/14/2026 13:55 | 100 | 11.06 |
| 08/14/2026 13:55 | 349 | 11.06 |
| 08/14/2026 13:55 | 250 | 11.06 |
| 08/14/2026 13:54 | 250 | 11.05 |
| 08/14/2026 13:52 | 100 | 11.05 |
| 08/14/2026 13:52 | 100 | 11.05 |
| 08/14/2026 13:52 | 500 | 11.04 |
| 08/14/2026 13:52 | 75 | 11.04 |
| 08/14/2026 13:52 | 100 | 11.04 |
| 08/14/2026 13:52 | 25 | 11.04 |
| 08/14/2026 13:52 | 75 | 11.04 |
| 08/14/2026 13:46 | 22 | 11.08 |
| 08/14/2026 13:45 | 101 | 11.06 |
| 08/14/2026 13:45 | 1899 | 11.06 |
| 08/14/2026 13:45 | 77 | 11.05 |
| 08/14/2026 13:45 | 156 | 11.05 |
| 08/14/2026 13:45 | 883 | 11.05 |
| 08/14/2026 13:45 | 25 | 11.05 |
| 08/14/2026 13:45 | 281 | 11.05 |
| 08/14/2026 13:45 | 480 | 11.05 |
| 08/14/2026 13:45 | 840 | 11.05 |
| 08/14/2026 13:45 | 15 | 11.05 |
| 08/14/2026 13:41 | 5 | 11.04 |
| 08/14/2026 13:40 | 729 | 11.05 |
| 08/14/2026 13:40 | 250 | 11.04 |
| 08/14/2026 13:35 | 322 | 11.01 |
| 08/14/2026 13:35 | 97 | 11.04 |
| 08/14/2026 13:34 | 50 | 11.03 |
| 08/14/2026 13:33 | 200 | 11.03 |
| 08/14/2026 13:31 | 47 | 11.01 |
| 08/14/2026 13:29 | 548 | 11.05 |
| 08/14/2026 13:27 | 70 | 11.03 |
| 08/14/2026 13:27 | 100 | 11.04 |
| 08/14/2026 13:27 | 250 | 11.04 |
| 08/14/2026 13:27 | 250 | 11.03 |
| 08/14/2026 13:26 | 32 | 11.01 |
| 08/14/2026 13:26 | 29 | 11.01 |
| 08/14/2026 13:26 | 4 | 11.01 |
| 08/14/2026 13:26 | 2 | 11.01 |
| 08/14/2026 13:26 | 1 | 11.01 |
| 08/14/2026 13:26 | 1 | 11.01 |
| 08/14/2026 13:26 | 40 | 11.01 |
| 08/14/2026 13:25 | 40 | 11.00 |
| 08/14/2026 13:25 | 5 | 11.00 |
| 08/14/2026 13:25 | 100 | 11.00 |
| 08/14/2026 13:25 | 28 | 10.99 |
| 08/14/2026 13:25 | 48 | 10.99 |
| 08/14/2026 13:25 | 2 | 10.99 |
| 08/14/2026 13:25 | 102 | 10.99 |
| 08/14/2026 13:25 | 50 | 10.99 |
| 08/14/2026 13:25 | 10 | 10.98 |
| 08/14/2026 13:25 | 70 | 10.98 |
| 08/14/2026 13:25 | 21 | 10.98 |
| 08/14/2026 13:25 | 10 | 10.98 |
| 08/14/2026 13:23 | 99 | 10.98 |
| 08/14/2026 13:20 | 1 | 10.96 |
| 08/14/2026 13:20 | 1 | 10.96 |
| 08/14/2026 13:20 | 23 | 10.96 |
| 08/14/2026 13:20 | 5 | 10.96 |
| 08/14/2026 13:16 | 15 | 10.93 |
| 08/14/2026 13:16 | 200 | 10.93 |
| 08/14/2026 13:14 | 34 | 10.99 |
| 08/14/2026 13:14 | 500 | 10.99 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 100 | 11.00 |
| 08/14/2026 13:13 | 200 | 11.00 |
| 08/14/2026 13:13 | 400 | 11.00 |
| 08/14/2026 13:13 | 400 | 11.00 |
| 08/14/2026 13:13 | 272 | 11.00 |
| 08/14/2026 13:13 | 38 | 11.02 |
| 08/14/2026 13:13 | 2 | 11.02 |
| 08/14/2026 13:13 | 199 | 11.02 |
| 08/14/2026 13:13 | 1 | 11.02 |
| 08/14/2026 13:10 | 119 | 11.07 |
| 08/14/2026 13:10 | 5 | 11.07 |
| 08/14/2026 13:08 | 1 | 11.06 |
| 08/14/2026 13:08 | 628 | 11.06 |
| 08/14/2026 13:07 | 1 | 11.06 |
| 08/14/2026 13:07 | 200 | 11.05 |
| 08/14/2026 13:07 | 134 | 11.05 |
| 08/14/2026 13:06 | 199 | 11.07 |
| 08/14/2026 13:06 | 1 | 11.06 |
| 08/14/2026 13:06 | 8 | 11.06 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 618 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 10 | 11.07 |
| 08/14/2026 13:04 | 1 | 11.06 |
| 08/14/2026 13:03 | 12 | 11.05 |
| 08/14/2026 13:03 | 22 | 11.05 |
| 08/14/2026 13:02 | 1 | 11.04 |
| 08/14/2026 13:01 | 100 | 10.99 |
| 08/14/2026 13:01 | 100 | 10.99 |
| 08/14/2026 13:01 | 109 | 11.00 |
| 08/14/2026 13:01 | 108 | 11.00 |
| 08/14/2026 13:01 | 83 | 11.00 |
| 08/14/2026 13:01 | 100 | 11.00 |
| 08/14/2026 13:01 | 30 | 11.00 |
| 08/14/2026 13:01 | 1 | 11.00 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 2 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 2 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 2 | 10.99 |
| 08/14/2026 13:01 | 2 | 10.99 |
| 08/14/2026 13:01 | 4 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 1 | 10.99 |
| 08/14/2026 13:01 | 10 | 10.99 |
| 08/14/2026 13:01 | 500 | 10.99 |
| 08/14/2026 13:00 | 80 | 10.98 |
| 08/14/2026 13:00 | 20 | 10.98 |
| 08/14/2026 13:00 | 9 | 10.98 |
| 08/14/2026 13:00 | 600 | 10.98 |
| 08/14/2026 13:00 | 9 | 10.97 |
| 08/14/2026 13:00 | 32 | 10.97 |
| 08/14/2026 13:00 | 177 | 10.93 |
| 08/14/2026 13:00 | 100 | 10.93 |
| 08/14/2026 13:00 | 100 | 10.93 |
| 08/14/2026 13:00 | 12 | 10.93 |
| 08/14/2026 13:00 | 11 | 10.93 |
| 08/14/2026 13:00 | 1 | 10.93 |
| 08/14/2026 13:00 | 50 | 10.89 |
| 08/14/2026 12:58 | 3 | 10.88 |
| 08/14/2026 12:57 | 8 | 10.90 |
| 08/14/2026 12:56 | 24 | 10.90 |
| 08/14/2026 12:56 | 24 | 10.92 |
| 08/14/2026 12:56 | 1 | 10.95 |
| 08/14/2026 12:56 | 1 | 10.94 |
| 08/14/2026 12:56 | 1 | 10.90 |
| 08/14/2026 12:49 | 833 | 10.85 |
| 08/14/2026 12:49 | 1800 | 10.85 |
| 08/14/2026 12:49 | 1 | 10.85 |
| 08/14/2026 12:48 | 82 | 10.87 |
| 08/14/2026 12:48 | 9 | 10.87 |
| 08/14/2026 12:47 | 8 | 10.87 |
| 08/14/2026 12:44 | 11 | 10.87 |
| 08/14/2026 12:44 | 1 | 10.90 |
| 08/14/2026 12:44 | 150 | 10.90 |
| 08/14/2026 12:44 | 130 | 10.91 |
| 08/14/2026 12:36 | 10 | 10.95 |
| 08/14/2026 12:33 | 980 | 10.97 |
| 08/14/2026 12:33 | 513 | 10.97 |
| 08/14/2026 12:31 | 1200 | 10.97 |
| 08/14/2026 12:31 | 1696 | 10.97 |
| 08/14/2026 12:31 | 58 | 10.97 |
| 08/14/2026 12:31 | 89 | 10.97 |
| 08/14/2026 12:29 | 75 | 10.93 |
| 08/14/2026 12:29 | 50 | 10.93 |
| 08/14/2026 12:29 | 400 | 10.92 |
| 08/14/2026 12:27 | 159 | 10.90 |
| 08/14/2026 12:27 | 81 | 10.90 |
| 08/14/2026 12:27 | 30 | 10.90 |
| 08/14/2026 12:27 | 120 | 10.90 |
| 08/14/2026 12:27 | 240 | 10.90 |
| 08/14/2026 12:27 | 360 | 10.90 |
| 08/14/2026 12:27 | 120 | 10.90 |
| 08/14/2026 12:27 | 80 | 10.90 |
| 08/14/2026 12:24 | 130 | 10.91 |
| 08/14/2026 12:14 | 10 | 10.95 |
| 08/14/2026 12:13 | 21 | 10.95 |
| 08/14/2026 12:12 | 1 | 10.96 |
| 08/14/2026 12:10 | 300 | 10.98 |
| 08/14/2026 12:08 | 97 | 10.97 |
| 08/14/2026 12:07 | 97 | 10.96 |
| 08/14/2026 12:07 | 104 | 10.95 |
| 08/14/2026 12:07 | 10 | 10.95 |
| 08/14/2026 12:07 | 10 | 10.95 |
| 08/14/2026 12:07 | 10 | 10.95 |
| 08/14/2026 12:07 | 10 | 10.95 |
| 08/14/2026 12:07 | 10 | 10.95 |
| 08/14/2026 12:07 | 100 | 10.95 |
| 08/14/2026 12:02 | 1010 | 10.90 |
| 08/14/2026 12:02 | 1 | 10.90 |
| 08/14/2026 12:02 | 400 | 10.91 |
| 08/14/2026 12:02 | 250 | 10.91 |
| 08/14/2026 12:02 | 90 | 10.92 |
| 08/14/2026 12:02 | 90 | 10.92 |
| 08/14/2026 12:01 | 90 | 10.92 |
| 08/14/2026 12:01 | 90 | 10.92 |
| 08/14/2026 12:01 | 1 | 10.93 |
| 08/14/2026 12:00 | 249 | 10.97 |
| 08/14/2026 11:57 | 90 | 10.94 |
| 08/14/2026 11:57 | 1 | 10.94 |
| 08/14/2026 11:56 | 30 | 10.92 |
| 08/14/2026 11:55 | 500 | 10.90 |
| 08/14/2026 11:55 | 500 | 10.91 |
| 08/14/2026 11:55 | 640 | 10.92 |
| 08/14/2026 11:55 | 360 | 10.92 |
| 08/14/2026 11:54 | 600 | 10.93 |
| 08/14/2026 11:54 | 400 | 10.93 |
| 08/14/2026 11:48 | 1000 | 10.94 |
| 08/14/2026 11:47 | 10 | 10.94 |
| 08/14/2026 11:47 | 90 | 10.94 |
| 08/14/2026 11:47 | 45 | 10.90 |
| 08/14/2026 11:47 | 250 | 10.90 |
| 08/14/2026 11:46 | 31 | 10.90 |
| 08/14/2026 11:46 | 90 | 10.90 |
| 08/14/2026 11:46 | 90 | 10.90 |
| 08/14/2026 11:46 | 250 | 10.90 |
| 08/14/2026 11:46 | 130 | 10.91 |
| 08/14/2026 11:46 | 669 | 10.94 |
| 08/14/2026 11:46 | 280 | 10.94 |
| 08/14/2026 11:45 | 51 | 10.94 |
| 08/14/2026 11:41 | 9 | 10.94 |
| 08/14/2026 11:38 | 100 | 10.99 |
| 08/14/2026 11:37 | 1 | 10.99 |
| 08/14/2026 11:32 | 13 | 10.99 |
| 08/14/2026 11:32 | 65 | 10.99 |
| 08/14/2026 11:32 | 50 | 10.96 |
| 08/14/2026 11:32 | 130 | 10.97 |
| 08/14/2026 11:32 | 1 | 10.98 |
| 08/14/2026 11:32 | 1050 | 10.97 |
| 08/14/2026 11:32 | 250 | 10.97 |
| 08/14/2026 11:32 | 16 | 11.00 |
| 08/14/2026 11:32 | 360 | 11.00 |
| 08/14/2026 11:32 | 1010 | 11.00 |
| 08/14/2026 11:32 | 159 | 11.00 |
| 08/14/2026 11:31 | 24 | 11.02 |
| 08/14/2026 11:31 | 25 | 11.02 |
| 08/14/2026 11:29 | 10 | 11.02 |
| 08/14/2026 11:27 | 54 | 11.00 |
| 08/14/2026 11:27 | 1 | 10.98 |
| 08/14/2026 11:27 | 1 | 11.01 |
| 08/14/2026 11:27 | 3 | 11.01 |
| 08/14/2026 11:24 | 8 | 11.05 |
| 08/14/2026 11:24 | 25 | 11.02 |
| 08/14/2026 11:23 | 337 | 11.00 |
| 08/14/2026 11:23 | 3 | 11.00 |
| 08/14/2026 11:23 | 2 | 11.00 |
| 08/14/2026 11:22 | 13 | 10.96 |
| 08/14/2026 11:22 | 13 | 10.96 |
| 08/14/2026 11:22 | 13 | 10.96 |
| 08/14/2026 11:22 | 18 | 10.96 |
| 08/14/2026 11:22 | 18 | 10.96 |
| 08/14/2026 11:22 | 18 | 10.96 |
| 08/14/2026 11:22 | 18 | 10.96 |
| 08/14/2026 11:22 | 22 | 10.96 |
| 08/14/2026 11:22 | 4 | 10.96 |
| 08/14/2026 11:22 | 4 | 10.98 |
| 08/14/2026 11:22 | 4 | 10.98 |
| 08/14/2026 11:22 | 4 | 10.96 |
| 08/14/2026 11:22 | 7 | 10.96 |
| 08/14/2026 11:22 | 4 | 10.98 |
| 08/14/2026 11:22 | 7 | 10.98 |
| 08/14/2026 11:22 | 3 | 10.98 |
| 08/14/2026 11:22 | 4 | 10.96 |
| 08/14/2026 11:22 | 4 | 10.97 |
| 08/14/2026 11:22 | 4 | 10.97 |
| 08/14/2026 11:22 | 4 | 10.98 |
| 08/14/2026 11:22 | 4 | 11.00 |
| 08/14/2026 11:22 | 2 | 11.00 |
| 08/14/2026 11:22 | 2 | 10.99 |
| 08/14/2026 11:22 | 4 | 10.99 |
| 08/14/2026 11:22 | 6 | 10.97 |
| 08/14/2026 11:22 | 7 | 10.98 |
| 08/14/2026 11:22 | 4 | 10.98 |
| 08/14/2026 11:22 | 2 | 10.96 |
| 08/14/2026 11:22 | 5 | 10.96 |
| 08/14/2026 11:22 | 18 | 10.96 |
| 08/14/2026 11:22 | 6 | 10.97 |
| 08/14/2026 11:21 | 1 | 10.99 |
| 08/14/2026 11:21 | 3 | 10.99 |
| 08/14/2026 11:19 | 60 | 10.98 |
| 08/14/2026 11:18 | 30 | 11.00 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 30 | 11.01 |
| 08/14/2026 11:18 | 8 | 11.02 |
| 08/14/2026 11:18 | 10 | 11.02 |
| 08/14/2026 11:18 | 1 | 11.02 |
| 08/14/2026 11:17 | 14 | 11.02 |
| 08/14/2026 11:16 | 100 | 11.02 |
| 08/14/2026 11:16 | 69 | 11.05 |
| 08/14/2026 11:16 | 240 | 11.05 |
| 08/14/2026 11:16 | 600 | 11.05 |
| 08/14/2026 11:16 | 200 | 11.05 |
| 08/14/2026 11:16 | 77 | 11.05 |
| 08/14/2026 11:16 | 100 | 11.04 |
| 08/14/2026 11:16 | 100 | 11.04 |
| 08/14/2026 11:16 | 351 | 11.04 |
| 08/14/2026 11:16 | 922 | 11.04 |
| 08/14/2026 11:16 | 14 | 11.04 |
| 08/14/2026 11:15 | 67 | 11.03 |
| 08/14/2026 11:15 | 33 | 11.03 |
| 08/14/2026 11:15 | 100 | 11.03 |
| 08/14/2026 11:15 | 167 | 11.03 |
| 08/14/2026 11:15 | 100 | 11.03 |
| 08/14/2026 11:15 | 14 | 11.04 |
| 08/14/2026 11:13 | 100 | 11.04 |
| 08/14/2026 11:13 | 1 | 11.04 |
| 08/14/2026 11:10 | 58 | 11.01 |
| 08/14/2026 11:10 | 21 | 11.01 |
| 08/14/2026 11:10 | 79 | 11.01 |
| 08/14/2026 11:10 | 21 | 11.01 |
| 08/14/2026 11:10 | 79 | 11.01 |
| 08/14/2026 11:10 | 542 | 11.00 |
| 08/14/2026 11:10 | 20 | 11.01 |
| 08/14/2026 11:10 | 1 | 11.01 |
| 08/14/2026 11:10 | 258 | 11.00 |
| 08/14/2026 11:10 | 200 | 11.00 |
| 08/14/2026 11:10 | 250 | 11.01 |
| 08/14/2026 11:10 | 100 | 11.01 |
| 08/14/2026 11:10 | 100 | 11.01 |
| 08/14/2026 11:10 | 250 | 11.01 |
| 08/14/2026 11:10 | 130 | 11.01 |
| 08/14/2026 11:10 | 1 | 11.05 |
| 08/14/2026 11:10 | 100 | 11.05 |
| 08/14/2026 11:09 | 50 | 11.07 |
| 08/14/2026 11:09 | 85 | 11.07 |
| 08/14/2026 11:08 | 25 | 11.04 |
| 08/14/2026 11:08 | 1 | 11.04 |
| 08/14/2026 11:07 | 90 | 11.06 |
| 08/14/2026 11:07 | 90 | 11.06 |
| 08/14/2026 11:05 | 1 | 11.09 |
| 08/14/2026 11:05 | 16 | 11.08 |
| 08/14/2026 11:05 | 2 | 11.08 |
| 08/14/2026 11:04 | 10 | 11.09 |
| 08/14/2026 11:04 | 372 | 11.09 |
| 08/14/2026 11:04 | 19 | 11.08 |
| 08/14/2026 11:04 | 1 | 11.08 |
| 08/14/2026 11:04 | 4 | 11.05 |
| 08/14/2026 11:03 | 11 | 11.08 |
| 08/14/2026 11:03 | 100 | 11.08 |
| 08/14/2026 11:03 | 2 | 11.11 |
| 08/14/2026 11:02 | 1 | 11.09 |
| 08/14/2026 11:02 | 15 | 11.10 |
| 08/14/2026 11:02 | 37 | 11.10 |
| 08/14/2026 11:02 | 49 | 11.10 |
| 08/14/2026 11:01 | 65 | 11.10 |
| 08/14/2026 11:00 | 100 | 11.10 |
| 08/14/2026 11:00 | 100 | 11.10 |
| 08/14/2026 11:00 | 1 | 11.13 |
| 08/14/2026 10:59 | 30 | 11.09 |
| 08/14/2026 10:59 | 12 | 11.11 |
| 08/14/2026 10:59 | 12 | 11.11 |
| 08/14/2026 10:59 | 24 | 11.11 |
| 08/14/2026 10:58 | 17 | 11.11 |
| 08/14/2026 10:58 | 356 | 11.10 |
| 08/14/2026 10:58 | 240 | 11.10 |
| 08/14/2026 10:58 | 120 | 11.10 |
| 08/14/2026 10:58 | 960 | 11.10 |
| 08/14/2026 10:58 | 600 | 11.10 |
| 08/14/2026 10:58 | 720 | 11.10 |
| 08/14/2026 10:58 | 1900 | 11.09 |
| 08/14/2026 10:58 | 4 | 11.09 |
| 08/14/2026 10:58 | 100 | 11.09 |
| 08/14/2026 10:57 | 138 | 11.09 |
| 08/14/2026 10:57 | 800 | 11.09 |
| 08/14/2026 10:57 | 47 | 11.09 |
| 08/14/2026 10:57 | 1 | 11.09 |
| 08/14/2026 10:57 | 1 | 11.09 |
| 08/14/2026 10:57 | 1 | 11.09 |
| 08/14/2026 10:57 | 12 | 11.09 |
| 08/14/2026 10:55 | 49 | 11.10 |
| 08/14/2026 10:55 | 75 | 11.13 |
| 08/14/2026 10:55 | 163 | 11.13 |
| 08/14/2026 10:55 | 65 | 11.13 |
| 08/14/2026 10:55 | 47 | 11.13 |
| 08/14/2026 10:55 | 6 | 11.11 |
| 08/14/2026 10:54 | 386 | 11.14 |
| 08/14/2026 10:54 | 62 | 11.13 |
| 08/14/2026 10:52 | 2 | 11.10 |
| 08/14/2026 10:52 | 35 | 11.10 |
| 08/14/2026 10:52 | 1 | 11.10 |
| 08/14/2026 10:52 | 45 | 11.13 |
| 08/14/2026 10:52 | 11 | 11.11 |
| 08/14/2026 10:52 | 100 | 11.10 |
| 08/14/2026 10:52 | 9 | 11.10 |
| 08/14/2026 10:52 | 275 | 11.10 |
| 08/14/2026 10:52 | 69 | 11.10 |
| 08/14/2026 10:52 | 120 | 11.10 |
| 08/14/2026 10:52 | 84 | 11.10 |
| 08/14/2026 10:52 | 36 | 11.10 |
| 08/14/2026 10:52 | 220 | 11.09 |
| 08/14/2026 10:52 | 36 | 11.09 |
| 08/14/2026 10:52 | 1 | 11.09 |
| 08/14/2026 10:52 | 144 | 11.10 |
| 08/14/2026 10:52 | 10 | 11.11 |
| 08/14/2026 10:52 | 38 | 11.10 |
| 08/14/2026 10:52 | 100 | 11.10 |
| 08/14/2026 10:52 | 36 | 11.10 |
| 08/14/2026 10:52 | 100 | 11.10 |
| 08/14/2026 10:52 | 275 | 11.10 |
| 08/14/2026 10:52 | 100 | 11.10 |
| 08/14/2026 10:52 | 244 | 11.11 |
| 08/14/2026 10:52 | 6 | 11.11 |
| 08/14/2026 10:52 | 100 | 11.11 |
| 08/14/2026 10:52 | 36 | 11.11 |
| 08/14/2026 10:52 | 100 | 11.11 |
| 08/14/2026 10:52 | 1 | 11.10 |
| 08/14/2026 10:52 | 1 | 11.10 |
| 08/14/2026 10:52 | 1 | 11.10 |
| 08/14/2026 10:52 | 100 | 11.13 |
| 08/14/2026 10:52 | 179 | 11.14 |
| 08/14/2026 10:52 | 3101 | 11.15 |
| 08/14/2026 10:52 | 500 | 11.15 |
| 08/14/2026 10:51 | 46 | 11.15 |
| 08/14/2026 10:51 | 819 | 11.16 |
| 08/14/2026 10:51 | 46 | 11.15 |
| 08/14/2026 10:51 | 1000 | 11.15 |
| 08/14/2026 10:51 | 107 | 11.15 |
| 08/14/2026 10:51 | 200 | 11.14 |
| 08/14/2026 10:51 | 100 | 11.14 |
| 08/14/2026 10:51 | 100 | 11.14 |
| 08/14/2026 10:51 | 699 | 11.12 |
| 08/14/2026 10:51 | 100 | 11.13 |
| 08/14/2026 10:51 | 893 | 11.15 |
| 08/14/2026 10:51 | 46 | 11.14 |
| 08/14/2026 10:50 | 88 | 11.13 |
| 08/14/2026 10:50 | 1 | 11.12 |
| 08/14/2026 10:50 | 300 | 11.12 |
| 08/14/2026 10:50 | 10 | 11.11 |
| 08/14/2026 10:50 | 75 | 11.10 |
| 08/14/2026 10:50 | 64 | 11.11 |
| 08/14/2026 10:50 | 17 | 11.10 |
| 08/14/2026 10:50 | 33 | 11.10 |
| 08/14/2026 10:50 | 118 | 11.10 |
| 08/14/2026 10:50 | 64 | 11.10 |
| 08/14/2026 10:50 | 360 | 11.10 |
| 08/14/2026 10:50 | 1320 | 11.10 |
| 08/14/2026 10:50 | 2 | 11.07 |
| 08/14/2026 10:50 | 20 | 11.08 |
| 08/14/2026 10:50 | 69 | 11.08 |
| 08/14/2026 10:50 | 35 | 11.07 |
| 08/14/2026 10:50 | 69 | 11.07 |
| 08/14/2026 10:50 | 69 | 11.07 |
| 08/14/2026 10:50 | 14 | 11.07 |
| 08/14/2026 10:50 | 33 | 11.07 |
| 08/14/2026 10:50 | 71 | 11.07 |
| 08/14/2026 10:50 | 69 | 11.07 |
| 08/14/2026 10:50 | 100 | 11.07 |
| 08/14/2026 10:50 | 5 | 11.05 |
| 08/14/2026 10:50 | 4 | 11.05 |
| 08/14/2026 10:50 | 69 | 11.05 |
| 08/14/2026 10:50 | 69 | 11.05 |
| 08/14/2026 10:50 | 14 | 11.05 |
| 08/14/2026 10:50 | 2 | 11.06 |
| 08/14/2026 10:50 | 2 | 11.06 |
| 08/14/2026 10:50 | 69 | 11.06 |
| 08/14/2026 10:50 | 83 | 11.06 |
| 08/14/2026 10:50 | 104 | 11.06 |
| 08/14/2026 10:50 | 9 | 11.07 |
| 08/14/2026 10:50 | 4 | 11.07 |
| 08/14/2026 10:50 | 104 | 11.07 |
| 08/14/2026 10:50 | 69 | 11.07 |
| 08/14/2026 10:50 | 2 | 11.09 |
| 08/14/2026 10:50 | 104 | 11.06 |
| 08/14/2026 10:50 | 69 | 11.06 |
| 08/14/2026 10:50 | 100 | 11.09 |
| 08/14/2026 10:50 | 75 | 11.09 |
| 08/14/2026 10:50 | 100 | 11.08 |
| 08/14/2026 10:48 | 150 | 11.09 |
| 08/14/2026 10:48 | 10 | 11.10 |
| 08/14/2026 10:48 | 40 | 11.10 |
| 08/14/2026 10:48 | 100 | 11.10 |
| 08/14/2026 10:48 | 46 | 11.09 |
| 08/14/2026 10:48 | 1 | 11.08 |
| 08/14/2026 10:48 | 57 | 11.05 |
| 08/14/2026 10:48 | 143 | 11.05 |
| 08/14/2026 10:48 | 1 | 11.05 |
| 08/14/2026 10:48 | 562 | 11.05 |
| 08/14/2026 10:48 | 113 | 11.04 |
| 08/14/2026 10:48 | 142 | 11.04 |
| 08/14/2026 10:48 | 100 | 11.04 |
| 08/14/2026 10:48 | 100 | 11.04 |
| 08/14/2026 10:48 | 300 | 11.02 |
| 08/14/2026 10:48 | 98 | 11.05 |
| 08/14/2026 10:46 | 340 | 11.05 |
| 08/14/2026 10:46 | 10 | 11.02 |
| 08/14/2026 10:46 | 90 | 11.02 |
| 08/14/2026 10:45 | 300 | 11.02 |
| 08/14/2026 10:45 | 1 | 11.04 |
| 08/14/2026 10:43 | 49 | 11.05 |
| 08/14/2026 10:43 | 1 | 11.05 |
| 08/14/2026 10:43 | 30 | 11.05 |
| 08/14/2026 10:43 | 93 | 11.05 |
| 08/14/2026 10:43 | 107 | 11.05 |
| 08/14/2026 10:43 | 35 | 11.06 |
| 08/14/2026 10:43 | 20 | 11.03 |
| 08/14/2026 10:43 | 10 | 11.03 |
| 08/14/2026 10:43 | 10 | 11.05 |
| 08/14/2026 10:43 | 35 | 11.05 |
| 08/14/2026 10:43 | 6 | 11.05 |
| 08/14/2026 10:43 | 10 | 11.04 |
| 08/14/2026 10:43 | 11 | 11.05 |
| 08/14/2026 10:43 | 19 | 11.06 |
| 08/14/2026 10:43 | 32 | 11.06 |
| 08/14/2026 10:43 | 3 | 11.06 |
| 08/14/2026 10:43 | 87 | 11.02 |
| 08/14/2026 10:42 | 60 | 11.04 |
| 08/14/2026 10:42 | 90 | 11.04 |
| 08/14/2026 10:41 | 58 | 11.01 |
| 08/14/2026 10:41 | 20 | 11.01 |
| 08/14/2026 10:41 | 23 | 11.01 |
| 08/14/2026 10:41 | 217 | 11.01 |
| 08/14/2026 10:41 | 743 | 11.01 |
| 08/14/2026 10:41 | 40 | 11.01 |
| 08/14/2026 10:41 | 11 | 11.00 |
| 08/14/2026 10:41 | 9 | 10.98 |
| 08/14/2026 10:41 | 53 | 10.98 |
| 08/14/2026 10:41 | 98 | 10.98 |
| 08/14/2026 10:41 | 53 | 10.98 |
| 08/14/2026 10:41 | 31 | 10.97 |
| 08/14/2026 10:41 | 9 | 10.97 |
| 08/14/2026 10:40 | 3 | 10.97 |
| 08/14/2026 10:40 | 50 | 10.99 |
| 08/14/2026 10:40 | 1 | 10.97 |
| 08/14/2026 10:40 | 1 | 10.97 |
| 08/14/2026 10:40 | 1 | 10.97 |
| 08/14/2026 10:40 | 100 | 10.97 |
| 08/14/2026 10:40 | 1 | 10.97 |
| 08/14/2026 10:40 | 54 | 10.97 |
| 08/14/2026 10:40 | 2 | 10.97 |
| 08/14/2026 10:40 | 1 | 10.97 |
| 08/14/2026 10:40 | 54 | 10.97 |
| 08/14/2026 10:38 | 40 | 10.99 |
| 08/14/2026 10:37 | 89 | 11.00 |
| 08/14/2026 10:37 | 65 | 10.96 |
| 08/14/2026 10:37 | 100 | 10.96 |
| 08/14/2026 10:37 | 50 | 10.98 |
| 08/14/2026 10:36 | 50 | 10.99 |
| 08/14/2026 10:36 | 244 | 11.01 |
| 08/14/2026 10:36 | 400 | 10.99 |
| 08/14/2026 10:36 | 266 | 10.99 |
| 08/14/2026 10:36 | 111 | 10.99 |
| 08/14/2026 10:36 | 100 | 10.99 |
| 08/14/2026 10:36 | 1 | 11.00 |
| 08/14/2026 10:36 | 80 | 10.98 |
| 08/14/2026 10:36 | 75 | 10.99 |
| 08/14/2026 10:35 | 46 | 10.99 |
| 08/14/2026 10:35 | 520 | 10.99 |
| 08/14/2026 10:35 | 480 | 10.99 |
| 08/14/2026 10:35 | 5 | 10.98 |
| 08/14/2026 10:35 | 3 | 10.98 |
| 08/14/2026 10:32 | 191 | 10.96 |
| 08/14/2026 10:31 | 38 | 10.96 |
| 08/14/2026 10:31 | 480 | 10.96 |
| 08/14/2026 10:31 | 120 | 10.96 |
| 08/14/2026 10:31 | 1920 | 10.96 |
| 08/14/2026 10:31 | 46 | 10.96 |
| 08/14/2026 10:31 | 310 | 10.96 |
| 08/14/2026 10:31 | 720 | 10.96 |
| 08/14/2026 10:31 | 1 | 10.94 |
| 08/14/2026 10:31 | 631 | 10.94 |
| 08/14/2026 10:31 | 469 | 10.94 |
| 08/14/2026 10:31 | 900 | 10.94 |
| 08/14/2026 10:30 | 1 | 10.94 |
| 08/14/2026 10:30 | 200 | 10.93 |
| 08/14/2026 10:30 | 2 | 10.90 |
| 08/14/2026 10:29 | 1 | 10.92 |
| 08/14/2026 10:29 | 100 | 10.90 |
| 08/14/2026 10:28 | 10 | 10.91 |
| 08/14/2026 10:28 | 1 | 10.92 |
| 08/14/2026 10:27 | 65 | 10.90 |
| 08/14/2026 10:27 | 1 | 10.90 |
| 08/14/2026 10:27 | 32 | 10.89 |
| 08/14/2026 10:27 | 46 | 10.89 |
| 08/14/2026 10:27 | 700 | 10.86 |
| 08/14/2026 10:27 | 7 | 10.87 |
| 08/14/2026 10:27 | 20 | 10.87 |
| 08/14/2026 10:27 | 13 | 10.88 |
| 08/14/2026 10:26 | 3 | 10.88 |
| 08/14/2026 10:26 | 46 | 10.88 |
| 08/14/2026 10:25 | 46 | 10.87 |
| 08/14/2026 10:25 | 10 | 10.88 |
| 08/14/2026 10:25 | 10 | 10.88 |
| 08/14/2026 10:25 | 100 | 10.85 |
| 08/14/2026 10:25 | 150 | 10.86 |
| 08/14/2026 10:25 | 250 | 10.86 |
| 08/14/2026 10:24 | 1100 | 10.85 |
| 08/14/2026 10:24 | 46 | 10.85 |
| 08/14/2026 10:24 | 104 | 10.85 |
| 08/14/2026 10:23 | 17 | 10.84 |
| 08/14/2026 10:23 | 1 | 10.84 |
| 08/14/2026 10:23 | 298 | 10.83 |
| 08/14/2026 10:23 | 1 | 10.82 |
| 08/14/2026 10:23 | 1 | 10.80 |
| 08/14/2026 10:23 | 1 | 10.80 |
| 08/14/2026 10:21 | 5 | 10.76 |
| 08/14/2026 10:21 | 524 | 10.78 |
| 08/14/2026 10:21 | 46 | 10.78 |
| 08/14/2026 10:21 | 250 | 10.78 |
| 08/14/2026 10:21 | 90 | 10.78 |
| 08/14/2026 10:21 | 40 | 10.78 |
| 08/14/2026 10:19 | 113 | 10.75 |
| 08/14/2026 10:18 | 119 | 10.76 |
| 08/14/2026 10:18 | 10 | 10.76 |
| 08/14/2026 10:18 | 46 | 10.76 |
| 08/14/2026 10:15 | 1 | 10.74 |
| 08/14/2026 10:15 | 8 | 10.74 |
| 08/14/2026 10:15 | 25 | 10.74 |
| 08/14/2026 10:15 | 246 | 10.73 |
| 08/14/2026 10:15 | 1 | 10.74 |
| 08/14/2026 10:15 | 29 | 10.74 |
| 08/14/2026 10:14 | 1 | 10.74 |
| 08/14/2026 10:13 | 72 | 10.74 |
| 08/14/2026 10:13 | 72 | 10.75 |
| 08/14/2026 10:10 | 329 | 10.74 |
| 08/14/2026 10:10 | 158 | 10.74 |
| 08/14/2026 10:10 | 10 | 10.74 |
| 08/14/2026 10:10 | 2 | 10.74 |
| 08/14/2026 10:10 | 10 | 10.74 |
| 08/14/2026 10:10 | 2 | 10.74 |
| 08/14/2026 10:10 | 10 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 1 | 10.74 |
| 08/14/2026 10:10 | 7 | 10.74 |
| 08/14/2026 10:09 | 150 | 10.74 |
| 08/14/2026 10:09 | 1328 | 10.73 |
| 08/14/2026 10:09 | 372 | 10.74 |
| 08/14/2026 10:08 | 28 | 10.74 |
| 08/14/2026 10:08 | 2300 | 10.73 |
| 08/14/2026 10:08 | 130 | 10.73 |
| 08/14/2026 10:08 | 1000 | 10.73 |
| 08/14/2026 10:08 | 400 | 10.72 |
| 08/14/2026 10:08 | 250 | 10.72 |
| 08/14/2026 10:08 | 193 | 10.72 |
| 08/14/2026 10:07 | 200 | 10.70 |
| 08/14/2026 10:06 | 66 | 10.70 |
| 08/14/2026 10:06 | 30 | 10.70 |
| 08/14/2026 10:05 | 36 | 10.70 |
| 08/14/2026 10:05 | 81 | 10.70 |
| 08/14/2026 10:05 | 40 | 10.70 |
| 08/14/2026 10:05 | 80 | 10.70 |
| 08/14/2026 10:05 | 120 | 10.70 |
| 08/14/2026 10:05 | 81 | 10.70 |
| 08/14/2026 10:05 | 1 | 10.70 |
| 08/14/2026 10:05 | 80 | 10.70 |
| 08/14/2026 10:05 | 120 | 10.70 |
| 08/14/2026 10:04 | 5 | 10.70 |
| 08/14/2026 10:04 | 200 | 10.70 |
| 08/14/2026 10:03 | 7 | 10.67 |
| 08/14/2026 10:03 | 6 | 10.69 |
| 08/14/2026 10:03 | 4 | 10.69 |
| 08/14/2026 10:03 | 10 | 10.68 |
| 08/14/2026 10:03 | 61 | 10.68 |
| 08/14/2026 10:03 | 13 | 10.69 |
| 08/14/2026 10:03 | 13 | 10.70 |
| 08/14/2026 10:03 | 100 | 10.70 |
| 08/14/2026 10:01 | 81 | 10.68 |