Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.72
-0.18
(
-3.67% )
|
4.71
|
17,400 |
4.72
|
33,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.72 |
| 10/17/2026 01:17 | 1 | 4.71 |
| 10/17/2026 01:16 | 1 | 4.72 |
| 10/17/2026 01:16 | 1 | 4.72 |
| 10/17/2026 01:11 | 1 | 4.72 |
| 10/17/2026 01:11 | 1 | 4.72 |
| 10/17/2026 00:14 | 74 | 4.72 |
| 10/17/2026 00:14 | 163 | 4.72 |
| 10/16/2026 23:48 | 4 | 4.72 |
| 10/16/2026 23:29 | 6 | 4.72 |
| 10/16/2026 23:20 | � | 4.72 |
| 10/16/2026 22:30 | � | 4.72 |
| 10/16/2026 22:10 | 119 | 4.72 |
| 10/16/2026 22:05 | 6 | 4.72 |
| 10/16/2026 22:02 | 3 | 4.74 |
| 10/16/2026 22:02 | 800 | 4.74 |
| 10/16/2026 22:02 | 600 | 4.74 |
| 10/16/2026 22:02 | 70 | 4.73 |
| 10/16/2026 22:02 | 530 | 4.73 |
| 10/16/2026 22:00 | 40 | 4.72 |
| 10/16/2026 22:00 | 95 | 4.72 |
| 10/16/2026 22:00 | � | 4.72 |
| 10/16/2026 22:00 | 572498 | 4.72 |
| 10/16/2026 21:59 | 100 | 4.72 |
| 10/16/2026 21:59 | 200 | 4.72 |
| 10/16/2026 21:59 | 156 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 5 | 4.72 |
| 10/16/2026 21:59 | 291 | 4.72 |
| 10/16/2026 21:59 | 1 | 4.72 |
| 10/16/2026 21:59 | 377 | 4.72 |
| 10/16/2026 21:59 | 31 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 3 | 4.715 |
| 10/16/2026 21:59 | 66 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 123 | 4.72 |
| 10/16/2026 21:59 | 77 | 4.715 |
| 10/16/2026 21:59 | 2 | 4.715 |
| 10/16/2026 21:59 | 6 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 200 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 4 | 4.715 |
| 10/16/2026 21:59 | 11 | 4.715 |
| 10/16/2026 21:59 | 200 | 4.715 |
| 10/16/2026 21:59 | 242 | 4.715 |
| 10/16/2026 21:59 | 400 | 4.715 |
| 10/16/2026 21:59 | 58 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 98 | 4.715 |
| 10/16/2026 21:59 | 300 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 344 | 4.72 |
| 10/16/2026 21:59 | 600 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 33 | 4.715 |
| 10/16/2026 21:59 | 40 | 4.715 |
| 10/16/2026 21:59 | 706 | 4.715 |
| 10/16/2026 21:59 | 60 | 4.715 |
| 10/16/2026 21:59 | 304 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 61 | 4.715 |
| 10/16/2026 21:59 | 39 | 4.715 |
| 10/16/2026 21:59 | 13 | 4.715 |
| 10/16/2026 21:59 | 46 | 4.715 |
| 10/16/2026 21:59 | 11 | 4.715 |
| 10/16/2026 21:59 | 2 | 4.715 |
| 10/16/2026 21:59 | 298 | 4.715 |
| 10/16/2026 21:59 | 500 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 8 | 4.715 |
| 10/16/2026 21:59 | 262 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 144 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 165 | 4.715 |
| 10/16/2026 21:59 | 322 | 4.715 |
| 10/16/2026 21:59 | 9 | 4.715 |
| 10/16/2026 21:59 | 1 | 4.715 |
| 10/16/2026 21:59 | 174 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 50 | 4.715 |
| 10/16/2026 21:59 | 50 | 4.715 |
| 10/16/2026 21:59 | 33 | 4.71 |
| 10/16/2026 21:59 | 90 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 90 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 7 | 4.715 |
| 10/16/2026 21:59 | 1 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 1 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 10 | 4.715 |
| 10/16/2026 21:59 | 50 | 4.715 |
| 10/16/2026 21:59 | 600 | 4.715 |
| 10/16/2026 21:59 | 1219 | 4.71 |
| 10/16/2026 21:59 | 1834 | 4.715 |
| 10/16/2026 21:59 | 300 | 4.715 |
| 10/16/2026 21:59 | 100 | 4.71 |
| 10/16/2026 21:59 | 450 | 4.71 |
| 10/16/2026 21:59 | 634 | 4.71 |
| 10/16/2026 21:59 | 100 | 4.71 |
| 10/16/2026 21:59 | 314 | 4.71 |
| 10/16/2026 21:59 | 100 | 4.705 |
| 10/16/2026 21:59 | 186 | 4.71 |
| 10/16/2026 21:59 | 34 | 4.71 |
| 10/16/2026 21:59 | 266 | 4.71 |
| 10/16/2026 21:59 | 100 | 4.71 |
| 10/16/2026 21:59 | 134 | 4.71 |
| 10/16/2026 21:59 | 360 | 4.71 |
| 10/16/2026 21:59 | 3 | 4.71 |
| 10/16/2026 21:59 | 3 | 4.71 |
| 10/16/2026 21:59 | 300 | 4.71 |
| 10/16/2026 21:59 | 85 | 4.71 |
| 10/16/2026 21:59 | 115 | 4.71 |
| 10/16/2026 21:59 | 116 | 4.71 |
| 10/16/2026 21:59 | 469 | 4.71 |
| 10/16/2026 21:59 | 400 | 4.71 |
| 10/16/2026 21:59 | 15897 | 4.71 |
| 10/16/2026 21:59 | 2200 | 4.71 |
| 10/16/2026 21:59 | 1200 | 4.71 |
| 10/16/2026 21:59 | 172 | 4.71 |
| 10/16/2026 21:59 | 96 | 4.71 |
| 10/16/2026 21:59 | 2700 | 4.71 |
| 10/16/2026 21:59 | 2 | 4.71 |
| 10/16/2026 21:59 | 37 | 4.71 |
| 10/16/2026 21:59 | 500 | 4.71 |
| 10/16/2026 21:59 | 275 | 4.71 |
| 10/16/2026 21:59 | 100 | 4.71 |
| 10/16/2026 21:59 | 300 | 4.71 |
| 10/16/2026 21:59 | 19 | 4.71 |
| 10/16/2026 21:59 | 1000 | 4.71 |
| 10/16/2026 21:59 | 100 | 4.71 |
| 10/16/2026 21:59 | 500 | 4.71 |
| 10/16/2026 21:59 | 300 | 4.71 |
| 10/16/2026 21:59 | 3 | 4.71 |
| 10/16/2026 21:59 | 800 | 4.71 |
| 10/16/2026 21:59 | 800 | 4.71 |
| 10/16/2026 21:59 | 638 | 4.71 |
| 10/16/2026 21:59 | 10 | 4.705 |
| 10/16/2026 21:59 | 75 | 4.705 |
| 10/16/2026 21:59 | 1 | 4.705 |
| 10/16/2026 21:59 | 6 | 4.705 |
| 10/16/2026 21:59 | 3 | 4.705 |
| 10/16/2026 21:59 | 900 | 4.705 |
| 10/16/2026 21:59 | 126 | 4.705 |
| 10/16/2026 21:59 | 1 | 4.705 |
| 10/16/2026 21:59 | 14 | 4.705 |
| 10/16/2026 21:59 | 196 | 4.705 |
| 10/16/2026 21:59 | 400 | 4.705 |
| 10/16/2026 21:59 | 10 | 4.705 |
| 10/16/2026 21:59 | 94 | 4.705 |
| 10/16/2026 21:59 | 6 | 4.705 |
| 10/16/2026 21:59 | 7 | 4.705 |
| 10/16/2026 21:59 | 9 | 4.705 |
| 10/16/2026 21:59 | 7 | 4.705 |
| 10/16/2026 21:59 | 29 | 4.705 |
| 10/16/2026 21:59 | 100 | 4.705 |
| 10/16/2026 21:59 | 92 | 4.705 |
| 10/16/2026 21:59 | 11 | 4.705 |
| 10/16/2026 21:59 | 10 | 4.705 |
| 10/16/2026 21:59 | 5 | 4.705 |
| 10/16/2026 21:59 | 80 | 4.705 |
| 10/16/2026 21:59 | 100 | 4.705 |
| 10/16/2026 21:59 | 8 | 4.705 |
| 10/16/2026 21:59 | 4 | 4.705 |
| 10/16/2026 21:59 | 10 | 4.705 |
| 10/16/2026 21:59 | 86 | 4.705 |
| 10/16/2026 21:59 | 1400 | 4.705 |
| 10/16/2026 21:58 | 7 | 4.705 |
| 10/16/2026 21:58 | 7 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 10 | 4.705 |
| 10/16/2026 21:58 | 10 | 4.705 |
| 10/16/2026 21:58 | 90 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 100 | 4.705 |
| 10/16/2026 21:58 | 274 | 4.71 |
| 10/16/2026 21:58 | 1026 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 1600 | 4.71 |
| 10/16/2026 21:58 | 81 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 519 | 4.71 |
| 10/16/2026 21:58 | 585 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 758 | 4.71 |
| 10/16/2026 21:58 | 700 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 2857 | 4.71 |
| 10/16/2026 21:58 | 2900 | 4.71 |
| 10/16/2026 21:58 | 600 | 4.71 |
| 10/16/2026 21:58 | 2800 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 200 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 600 | 4.71 |
| 10/16/2026 21:58 | 2800 | 4.71 |
| 10/16/2026 21:58 | 300 | 4.71 |
| 10/16/2026 21:58 | 500 | 4.71 |
| 10/16/2026 21:58 | 13 | 4.71 |
| 10/16/2026 21:58 | 300 | 4.71 |
| 10/16/2026 21:58 | 39 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 700 | 4.71 |
| 10/16/2026 21:58 | 900 | 4.71 |
| 10/16/2026 21:58 | 71 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 1000 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 400 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 35 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 14 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 74 | 4.71 |
| 10/16/2026 21:58 | 200 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 14 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 800 | 4.71 |
| 10/16/2026 21:58 | 13 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 4 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 200 | 4.71 |
| 10/16/2026 21:58 | 500 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 534 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 100 | 4.71 |
| 10/16/2026 21:58 | 600 | 4.71 |
| 10/16/2026 21:58 | 10 | 4.71 |
| 10/16/2026 21:58 | 200 | 4.71 |
| 10/16/2026 21:58 | 1200 | 4.71 |
| 10/16/2026 21:58 | 644 | 4.71 |
| 10/16/2026 21:58 | 553 | 4.71 |
| 10/16/2026 21:58 | 23 | 4.71 |
| 10/16/2026 21:58 | 4 | 4.71 |
| 10/16/2026 21:58 | 210 | 4.71 |
| 10/16/2026 21:58 | 176 | 4.71 |
| 10/16/2026 21:58 | 1590 | 4.71 |
| 10/16/2026 21:58 | 1 | 4.715 |
| 10/16/2026 21:58 | 400 | 4.715 |
| 10/16/2026 21:58 | 204 | 4.715 |
| 10/16/2026 21:58 | 120 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 60 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 40 | 4.715 |
| 10/16/2026 21:58 | 2234 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 41 | 4.715 |
| 10/16/2026 21:58 | 9 | 4.715 |
| 10/16/2026 21:58 | 229 | 4.715 |
| 10/16/2026 21:58 | 371 | 4.715 |
| 10/16/2026 21:58 | 802 | 4.72 |
| 10/16/2026 21:58 | 500 | 4.72 |
| 10/16/2026 21:58 | 200 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 50 | 4.72 |
| 10/16/2026 21:58 | 14 | 4.72 |
| 10/16/2026 21:58 | 600 | 4.715 |
| 10/16/2026 21:58 | 2234 | 4.715 |
| 10/16/2026 21:58 | 100 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 5 | 4.72 |
| 10/16/2026 21:58 | 500 | 4.72 |
| 10/16/2026 21:58 | 2000 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 785 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 200 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 17 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 38 | 4.72 |
| 10/16/2026 21:58 | 353 | 4.72 |
| 10/16/2026 21:58 | 800 | 4.72 |
| 10/16/2026 21:58 | 10 | 4.72 |
| 10/16/2026 21:58 | 500 | 4.72 |
| 10/16/2026 21:58 | 17 | 4.72 |
| 10/16/2026 21:58 | 3 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 17 | 4.72 |
| 10/16/2026 21:58 | 100 | 4.72 |
| 10/16/2026 21:58 | 200 | 4.72 |
| 10/16/2026 21:58 | 492 | 4.72 |
| 10/16/2026 21:58 | 19 | 4.72 |
| 10/16/2026 21:58 | 200 | 4.72 |
| 10/16/2026 21:58 | 3200 | 4.72 |
| 10/16/2026 21:58 | 3300 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 100 | 4.715 |
| 10/16/2026 21:58 | 2234 | 4.715 |
| 10/16/2026 21:58 | 400 | 4.715 |
| 10/16/2026 21:58 | 400 | 4.715 |
| 10/16/2026 21:58 | 200 | 4.715 |
| 10/16/2026 21:58 | 100 | 4.715 |
| 10/16/2026 21:58 | 10 | 4.715 |
| 10/16/2026 21:58 | 82 | 4.715 |
| 10/16/2026 21:58 | 8 | 4.715 |
| 10/16/2026 21:58 | 1 | 4.715 |
| 10/16/2026 21:57 | 400 | 4.715 |
| 10/16/2026 21:57 | 750 | 4.715 |
| 10/16/2026 21:57 | 10 | 4.715 |
| 10/16/2026 21:57 | 290 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:57 | 10 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:57 | 52 | 4.715 |
| 10/16/2026 21:57 | 10 | 4.715 |
| 10/16/2026 21:57 | 63 | 4.715 |
| 10/16/2026 21:57 | 1 | 4.715 |
| 10/16/2026 21:57 | 1 | 4.715 |
| 10/16/2026 21:57 | 35 | 4.715 |
| 10/16/2026 21:57 | 429 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:57 | 90 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:57 | 600 | 4.715 |
| 10/16/2026 21:57 | 10 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:57 | 100 | 4.72 |
| 10/16/2026 21:57 | 100 | 4.72 |
| 10/16/2026 21:57 | 100 | 4.72 |
| 10/16/2026 21:57 | 100 | 4.72 |
| 10/16/2026 21:57 | 10 | 4.72 |
| 10/16/2026 21:57 | 50 | 4.72 |
| 10/16/2026 21:57 | 100 | 4.715 |
| 10/16/2026 21:56 | 464 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.72 |
| 10/16/2026 21:56 | 200 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.72 |
| 10/16/2026 21:56 | 371 | 4.72 |
| 10/16/2026 21:56 | 300 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.72 |
| 10/16/2026 21:56 | 1 | 4.72 |
| 10/16/2026 21:56 | 6254 | 4.72 |
| 10/16/2026 21:56 | 82 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.72 |
| 10/16/2026 21:56 | 200 | 4.72 |
| 10/16/2026 21:56 | 500 | 4.72 |
| 10/16/2026 21:56 | 200 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.72 |
| 10/16/2026 21:56 | 328 | 4.72 |
| 10/16/2026 21:56 | 100 | 4.715 |
| 10/16/2026 21:56 | 100 | 4.715 |
| 10/16/2026 21:56 | 100 | 4.715 |
| 10/16/2026 21:56 | 10 | 4.715 |
| 10/16/2026 21:56 | 2100 | 4.71 |
| 10/16/2026 21:56 | 300 | 4.71 |
| 10/16/2026 21:56 | 400 | 4.71 |
| 10/16/2026 21:56 | 200 | 4.71 |
| 10/16/2026 21:56 | 200 | 4.71 |
| 10/16/2026 21:56 | 1100 | 4.71 |
| 10/16/2026 21:56 | 19 | 4.71 |
| 10/16/2026 21:56 | 85 | 4.71 |
| 10/16/2026 21:56 | 17 | 4.71 |
| 10/16/2026 21:56 | 300 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 900 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 17 | 4.71 |
| 10/16/2026 21:56 | 130 | 4.71 |
| 10/16/2026 21:56 | 19 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 400 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 19 | 4.71 |
| 10/16/2026 21:56 | 800 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 17 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 400 | 4.71 |
| 10/16/2026 21:56 | 300 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.71 |
| 10/16/2026 21:56 | 5360 | 4.71 |
| 10/16/2026 21:56 | 100 | 4.705 |
| 10/16/2026 21:56 | 1 | 4.705 |
| 10/16/2026 21:56 | 10 | 4.705 |
| 10/16/2026 21:56 | 52 | 4.705 |
| 10/16/2026 21:56 | 10 | 4.705 |
| 10/16/2026 21:56 | 8 | 4.705 |
| 10/16/2026 21:56 | 10 | 4.705 |
| 10/16/2026 21:56 | 32 | 4.705 |
| 10/16/2026 21:56 | 8 | 4.705 |
| 10/16/2026 21:55 | 1 | 4.705 |
| 10/16/2026 21:55 | 32 | 4.705 |
| 10/16/2026 21:55 | 200 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 43 | 4.705 |
| 10/16/2026 21:55 | 2234 | 4.705 |
| 10/16/2026 21:55 | 10 | 4.705 |
| 10/16/2026 21:55 | 50 | 4.705 |
| 10/16/2026 21:55 | 19 | 4.705 |
| 10/16/2026 21:55 | 92 | 4.705 |
| 10/16/2026 21:55 | 3 | 4.705 |
| 10/16/2026 21:55 | 2 | 4.705 |
| 10/16/2026 21:55 | 1 | 4.705 |
| 10/16/2026 21:55 | 2 | 4.705 |
| 10/16/2026 21:55 | 9 | 4.71 |
| 10/16/2026 21:55 | 1 | 4.705 |
| 10/16/2026 21:55 | 10 | 4.705 |
| 10/16/2026 21:55 | 89 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 40 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 434 | 4.705 |
| 10/16/2026 21:55 | 600 | 4.705 |
| 10/16/2026 21:55 | 600 | 4.705 |
| 10/16/2026 21:55 | 600 | 4.705 |
| 10/16/2026 21:55 | 100 | 4.705 |
| 10/16/2026 21:55 | 1000 | 4.71 |
| 10/16/2026 21:55 | 434 | 4.71 |
| 10/16/2026 21:55 | 100 | 4.71 |
| 10/16/2026 21:55 | 1 | 4.71 |
| 10/16/2026 21:55 | 699 | 4.71 |
| 10/16/2026 21:55 | 16 | 4.715 |
| 10/16/2026 21:55 | 6 | 4.715 |
| 10/16/2026 21:55 | 22 | 4.715 |
| 10/16/2026 21:55 | 12 | 4.715 |
| 10/16/2026 21:55 | 10 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 500 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 600 | 4.715 |
| 10/16/2026 21:54 | 1 | 4.715 |
| 10/16/2026 21:54 | 212 | 4.715 |
| 10/16/2026 21:54 | 288 | 4.715 |
| 10/16/2026 21:54 | 22 | 4.715 |
| 10/16/2026 21:54 | 22 | 4.715 |
| 10/16/2026 21:54 | 22 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 1 | 4.71 |
| 10/16/2026 21:54 | 38 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 900 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 90 | 4.715 |
| 10/16/2026 21:54 | 22 | 4.715 |
| 10/16/2026 21:54 | 22 | 4.715 |
| 10/16/2026 21:54 | 12 | 4.715 |
| 10/16/2026 21:54 | 10 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.715 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 500 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 90 | 4.71 |
| 10/16/2026 21:54 | 382 | 4.71 |
| 10/16/2026 21:54 | 400 | 4.71 |
| 10/16/2026 21:54 | 30 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 1000 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 39 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 62 | 4.71 |
| 10/16/2026 21:54 | 2 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 47 | 4.71 |
| 10/16/2026 21:54 | 18 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 44 | 4.71 |
| 10/16/2026 21:54 | 651 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:54 | 90 | 4.715 |
| 10/16/2026 21:54 | 239 | 4.71 |
| 10/16/2026 21:54 | 654 | 4.71 |
| 10/16/2026 21:54 | 434 | 4.71 |
| 10/16/2026 21:54 | 1200 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 2100 | 4.71 |
| 10/16/2026 21:54 | 700 | 4.715 |
| 10/16/2026 21:54 | 900 | 4.71 |
| 10/16/2026 21:54 | 13 | 4.71 |
| 10/16/2026 21:54 | 13 | 4.71 |
| 10/16/2026 21:54 | 105 | 4.71 |
| 10/16/2026 21:54 | 662 | 4.71 |
| 10/16/2026 21:54 | 2238 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 1779 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:54 | 1073 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 200 | 4.71 |
| 10/16/2026 21:54 | 100 | 4.71 |
| 10/16/2026 21:54 | 156 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:54 | 22 | 4.71 |
| 10/16/2026 21:53 | 123 | 4.705 |
| 10/16/2026 21:53 | 133 | 4.705 |
| 10/16/2026 21:53 | 100 | 4.705 |
| 10/16/2026 21:53 | 100 | 4.705 |
| 10/16/2026 21:53 | 90 | 4.705 |
| 10/16/2026 21:53 | 10 | 4.705 |
| 10/16/2026 21:53 | 500 | 4.705 |
| 10/16/2026 21:53 | 500 | 4.705 |
| 10/16/2026 21:53 | 500 | 4.705 |
| 10/16/2026 21:53 | 1 | 4.705 |
| 10/16/2026 21:53 | 200 | 4.705 |
| 10/16/2026 21:53 | 2 | 4.705 |
| 10/16/2026 21:53 | 1 | 4.705 |
| 10/16/2026 21:53 | 1 | 4.705 |
| 10/16/2026 21:53 | 10 | 4.70 |
| 10/16/2026 21:53 | 1700 | 4.70 |
| 10/16/2026 21:53 | 1995 | 4.70 |
| 10/16/2026 21:53 | 5 | 4.70 |
| 10/16/2026 21:53 | 2100 | 4.70 |
| 10/16/2026 21:53 | 100 | 4.70 |
| 10/16/2026 21:53 | 200 | 4.70 |
| 10/16/2026 21:53 | 400 | 4.70 |
| 10/16/2026 21:53 | 400 | 4.70 |
| 10/16/2026 21:53 | 340 | 4.70 |
| 10/16/2026 21:53 | 2060 | 4.70 |
| 10/16/2026 21:53 | 3 | 4.70 |
| 10/16/2026 21:53 | 370 | 4.70 |
| 10/16/2026 21:53 | 400 | 4.70 |
| 10/16/2026 21:53 | 100 | 4.70 |
| 10/16/2026 21:53 | 200 | 4.70 |
| 10/16/2026 21:53 | 100 | 4.70 |
| 10/16/2026 21:53 | 100 | 4.70 |
| 10/16/2026 21:53 | 500 | 4.70 |
| 10/16/2026 21:52 | 8 | 4.695 |
| 10/16/2026 21:52 | 3 | 4.695 |
| 10/16/2026 21:52 | 100 | 4.695 |
| 10/16/2026 21:52 | 200 | 4.695 |
| 10/16/2026 21:52 | 300 | 4.695 |
| 10/16/2026 21:52 | 300 | 4.695 |
| 10/16/2026 21:52 | 692 | 4.695 |
| 10/16/2026 21:52 | 299 | 4.695 |
| 10/16/2026 21:52 | 100 | 4.695 |
| 10/16/2026 21:52 | 1 | 4.695 |
| 10/16/2026 21:51 | 200 | 4.695 |
| 10/16/2026 21:51 | 14 | 4.695 |
| 10/16/2026 21:51 | 10 | 4.695 |
| 10/16/2026 21:50 | 1 | 4.695 |
| 10/16/2026 21:50 | 40 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 10 | 4.695 |
| 10/16/2026 21:50 | 40 | 4.695 |
| 10/16/2026 21:50 | 1 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 22 | 4.695 |
| 10/16/2026 21:50 | 1 | 4.695 |
| 10/16/2026 21:50 | 100 | 4.69 |
| 10/16/2026 21:50 | 400 | 4.69 |
| 10/16/2026 21:50 | 900 | 4.69 |
| 10/16/2026 21:50 | 100 | 4.69 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 300 | 4.68 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 500 | 4.68 |
| 10/16/2026 21:50 | 78 | 4.68 |
| 10/16/2026 21:50 | 412 | 4.68 |
| 10/16/2026 21:50 | 6 | 4.68 |
| 10/16/2026 21:50 | 1000 | 4.68 |
| 10/16/2026 21:50 | 536 | 4.68 |
| 10/16/2026 21:50 | 306 | 4.68 |
| 10/16/2026 21:50 | 700 | 4.68 |
| 10/16/2026 21:50 | 107 | 4.68 |
| 10/16/2026 21:50 | 31 | 4.68 |
| 10/16/2026 21:50 | 469 | 4.68 |
| 10/16/2026 21:50 | 5 | 4.68 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 100 | 4.68 |
| 10/16/2026 21:50 | 386 | 4.68 |
| 10/16/2026 21:50 | 414 | 4.68 |
| 10/16/2026 21:50 | 570 | 4.68 |
| 10/16/2026 21:50 | 10 | 4.68 |
| 10/16/2026 21:50 | 22 | 4.68 |
| 10/16/2026 21:50 | 98 | 4.68 |
| 10/16/2026 21:50 | 198 | 4.68 |
| 10/16/2026 21:50 | 22 | 4.68 |
| 10/16/2026 21:50 | 780 | 4.68 |
| 10/16/2026 21:50 | 412 | 4.68 |
| 10/16/2026 21:50 | 28 | 4.68 |
| 10/16/2026 21:50 | 7 | 4.68 |
| 10/16/2026 21:50 | 15 | 4.685 |
| 10/16/2026 21:49 | 100 | 4.685 |
| 10/16/2026 21:49 | 19 | 4.69 |
| 10/16/2026 21:49 | 790 | 4.69 |
| 10/16/2026 21:49 | 110 | 4.69 |
| 10/16/2026 21:49 | 100 | 4.69 |
| 10/16/2026 21:49 | 411 | 4.69 |
| 10/16/2026 21:49 | 200 | 4.69 |
| 10/16/2026 21:49 | 1200 | 4.69 |
| 10/16/2026 21:49 | 463 | 4.69 |
| 10/16/2026 21:49 | 416 | 4.69 |
| 10/16/2026 21:49 | 200 | 4.69 |
| 10/16/2026 21:49 | 1 | 4.695 |
| 10/16/2026 21:48 | 136 | 4.695 |
| 10/16/2026 21:48 | 300 | 4.69 |
| 10/16/2026 21:48 | 400 | 4.69 |
| 10/16/2026 21:48 | 60 | 4.69 |
| 10/16/2026 21:48 | 100 | 4.69 |
| 10/16/2026 21:48 | 200 | 4.69 |
| 10/16/2026 21:48 | 58 | 4.69 |
| 10/16/2026 21:48 | 142 | 4.69 |
| 10/16/2026 21:48 | 200 | 4.69 |
| 10/16/2026 21:48 | 1358 | 4.69 |
| 10/16/2026 21:48 | 56 | 4.69 |
| 10/16/2026 21:48 | 344 | 4.69 |
| 10/16/2026 21:48 | 463 | 4.69 |
| 10/16/2026 21:48 | 200 | 4.69 |
| 10/16/2026 21:48 | 73 | 4.685 |
| 10/16/2026 21:48 | 31 | 4.685 |
| 10/16/2026 21:48 | 34 | 4.685 |
| 10/16/2026 21:48 | 66 | 4.685 |
| 10/16/2026 21:48 | 14 | 4.685 |
| 10/16/2026 21:48 | 200 | 4.685 |
| 10/16/2026 21:48 | 76 | 4.685 |
| 10/16/2026 21:48 | 300 | 4.685 |
| 10/16/2026 21:48 | 100 | 4.685 |
| 10/16/2026 21:48 | 1 | 4.685 |
| 10/16/2026 21:48 | 74 | 4.685 |
| 10/16/2026 21:48 | 10 | 4.685 |
| 10/16/2026 21:47 | 588 | 4.685 |
| 10/16/2026 21:47 | 11 | 4.685 |
| 10/16/2026 21:47 | 1 | 4.685 |
| 10/16/2026 21:47 | 72 | 4.685 |
| 10/16/2026 21:47 | 100 | 4.68 |
| 10/16/2026 21:47 | 10 | 4.685 |
| 10/16/2026 21:47 | 3 | 4.685 |
| 10/16/2026 21:47 | 82 | 4.685 |
| 10/16/2026 21:47 | 88 | 4.685 |
| 10/16/2026 21:47 | 12 | 4.685 |
| 10/16/2026 21:47 | 114 | 4.68 |
| 10/16/2026 21:47 | 100 | 4.68 |
| 10/16/2026 21:47 | 500 | 4.685 |
| 10/16/2026 21:47 | 1786 | 4.685 |
| 10/16/2026 21:47 | 1 | 4.685 |
| 10/16/2026 21:47 | 12 | 4.685 |
| 10/16/2026 21:46 | 14 | 4.685 |
| 10/16/2026 21:46 | 20 | 4.685 |
| 10/16/2026 21:46 | 1 | 4.685 |
| 10/16/2026 21:46 | 1300 | 4.69 |
| 10/16/2026 21:46 | 50 | 4.69 |
| 10/16/2026 21:46 | 200 | 4.69 |
| 10/16/2026 21:46 | 1 | 4.69 |
| 10/16/2026 21:46 | 1200 | 4.69 |
| 10/16/2026 21:46 | 1 | 4.69 |
| 10/16/2026 21:46 | 1 | 4.69 |
| 10/16/2026 21:46 | 100 | 4.69 |
| 10/16/2026 21:46 | 40 | 4.695 |
| 10/16/2026 21:46 | 10 | 4.695 |
| 10/16/2026 21:46 | 1 | 4.695 |
| 10/16/2026 21:46 | 10 | 4.695 |
| 10/16/2026 21:46 | 3 | 4.695 |
| 10/16/2026 21:46 | 10 | 4.695 |
| 10/16/2026 21:46 | 1 | 4.695 |
| 10/16/2026 21:46 | 16 | 4.695 |
| 10/16/2026 21:45 | 13 | 4.695 |
| 10/16/2026 21:45 | 1 | 4.695 |
| 10/16/2026 21:45 | 1 | 4.695 |
| 10/16/2026 21:45 | 1 | 4.695 |
| 10/16/2026 21:45 | 24 | 4.695 |
| 10/16/2026 21:45 | 100 | 4.695 |
| 10/16/2026 21:45 | 1 | 4.695 |
| 10/16/2026 21:45 | 12 | 4.695 |
| 10/16/2026 21:45 | 40 | 4.695 |
| 10/16/2026 21:45 | 100 | 4.69 |
| 10/16/2026 21:45 | 500 | 4.69 |
| 10/16/2026 21:45 | 1 | 4.69 |
| 10/16/2026 21:45 | 2800 | 4.69 |
| 10/16/2026 21:45 | 700 | 4.69 |
| 10/16/2026 21:45 | 41 | 4.69 |
| 10/16/2026 21:45 | 400 | 4.69 |
| 10/16/2026 21:45 | 710 | 4.69 |
| 10/16/2026 21:45 | 100 | 4.69 |
| 10/16/2026 21:45 | 1 | 4.69 |
| 10/16/2026 21:44 | 1 | 4.685 |
| 10/16/2026 21:44 | 100 | 4.685 |
| 10/16/2026 21:44 | 24 | 4.685 |
| 10/16/2026 21:44 | 10 | 4.685 |
| 10/16/2026 21:44 | 10 | 4.685 |
| 10/16/2026 21:44 | 14 | 4.69 |
| 10/16/2026 21:44 | 80 | 4.69 |
| 10/16/2026 21:44 | 20 | 4.69 |
| 10/16/2026 21:44 | 282 | 4.69 |
| 10/16/2026 21:44 | 71 | 4.69 |
| 10/16/2026 21:44 | 47 | 4.69 |
| 10/16/2026 21:43 | 380 | 4.69 |
| 10/16/2026 21:43 | 110 | 4.69 |
| 10/16/2026 21:43 | 400 | 4.69 |
| 10/16/2026 21:43 | 200 | 4.69 |
| 10/16/2026 21:43 | 1800 | 4.69 |
| 10/16/2026 21:43 | 356 | 4.69 |
| 10/16/2026 21:43 | 100 | 4.69 |
| 10/16/2026 21:43 | 40 | 4.69 |
| 10/16/2026 21:43 | 100 | 4.69 |
| 10/16/2026 21:43 | 213 | 4.69 |
| 10/16/2026 21:43 | 100 | 4.69 |
| 10/16/2026 21:43 | 5 | 4.69 |
| 10/16/2026 21:42 | 33 | 4.695 |
| 10/16/2026 21:42 | 30 | 4.695 |
| 10/16/2026 21:42 | 10 | 4.70 |
| 10/16/2026 21:42 | 1 | 4.70 |
| 10/16/2026 21:42 | 1 | 4.70 |
| 10/16/2026 21:42 | 150 | 4.70 |
| 10/16/2026 21:42 | 1 | 4.70 |
| 10/16/2026 21:42 | 1 | 4.70 |
| 10/16/2026 21:42 | 900 | 4.70 |
| 10/16/2026 21:42 | 22 | 4.70 |
| 10/16/2026 21:42 | 500 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 300 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 134 | 4.70 |
| 10/16/2026 21:42 | 10000 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 100 | 4.70 |
| 10/16/2026 21:42 | 200 | 4.70 |
| 10/16/2026 21:42 | 200 | 4.70 |
| 10/16/2026 21:42 | 1 | 4.70 |
| 10/16/2026 21:41 | 1 | 4.705 |
| 10/16/2026 21:41 | 100 | 4.705 |
| 10/16/2026 21:41 | 1 | 4.705 |
| 10/16/2026 21:40 | 1 | 4.705 |
| 10/16/2026 21:40 | 100 | 4.705 |
| 10/16/2026 21:40 | 1 | 4.705 |
| 10/16/2026 21:39 | 1 | 4.705 |
| 10/16/2026 21:39 | 1 | 4.705 |
| 10/16/2026 21:39 | 23 | 4.705 |
| 10/16/2026 21:39 | 10 | 4.705 |
| 10/16/2026 21:39 | 15 | 4.705 |
| 10/16/2026 21:38 | 1 | 4.705 |
| 10/16/2026 21:38 | 10 | 4.705 |
| 10/16/2026 21:38 | 33 | 4.705 |
| 10/16/2026 21:37 | 100 | 4.705 |
| 10/16/2026 21:37 | 10 | 4.705 |
| 10/16/2026 21:37 | 2 | 4.705 |
| 10/16/2026 21:37 | 10 | 4.705 |
| 10/16/2026 21:36 | 1 | 4.705 |
| 10/16/2026 21:36 | 400 | 4.71 |
| 10/16/2026 21:36 | 1000 | 4.71 |
| 10/16/2026 21:36 | 1100 | 4.71 |
| 10/16/2026 21:36 | 3 | 4.71 |
| 10/16/2026 21:35 | 7 | 4.715 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 1800 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 500 | 4.71 |
| 10/16/2026 21:35 | 100 | 4.71 |
| 10/16/2026 21:35 | 4606 | 4.71 |
| 10/16/2026 21:35 | 394 | 4.71 |
| 10/16/2026 21:35 | 200 | 4.71 |
| 10/16/2026 21:35 | 15 | 4.705 |
| 10/16/2026 21:34 | 7 | 4.705 |
| 10/16/2026 21:34 | 1 | 4.705 |
| 10/16/2026 21:34 | 7 | 4.705 |
| 10/16/2026 21:34 | 13 | 4.705 |
| 10/16/2026 21:34 | 10 | 4.705 |
| 10/16/2026 21:33 | 200 | 4.705 |
| 10/16/2026 21:33 | 272 | 4.705 |
| 10/16/2026 21:33 | 928 | 4.705 |
| 10/16/2026 21:33 | 500 | 4.705 |
| 10/16/2026 21:33 | 189 | 4.71 |
| 10/16/2026 21:33 | 200 | 4.71 |
| 10/16/2026 21:33 | 30 | 4.71 |
| 10/16/2026 21:33 | 22 | 4.71 |
| 10/16/2026 21:33 | 300 | 4.71 |
| 10/16/2026 21:33 | 1 | 4.71 |
| 10/16/2026 21:33 | 200 | 4.71 |
| 10/16/2026 21:33 | 122 | 4.71 |
| 10/16/2026 21:33 | 400 | 4.71 |
| 10/16/2026 21:33 | 478 | 4.71 |
| 10/16/2026 21:33 | 26 | 4.71 |
| 10/16/2026 21:33 | 100 | 4.71 |
| 10/16/2026 21:33 | 23 | 4.71 |
| 10/16/2026 21:33 | 358 | 4.71 |
| 10/16/2026 21:33 | 176 | 4.71 |
| 10/16/2026 21:33 | 29 | 4.715 |
| 10/16/2026 21:33 | 1 | 4.715 |
| 10/16/2026 21:32 | 14 | 4.715 |
| 10/16/2026 21:32 | 67 | 4.715 |
| 10/16/2026 21:32 | 19 | 4.715 |
| 10/16/2026 21:32 | 10 | 4.715 |
| 10/16/2026 21:32 | 25 | 4.715 |
| 10/16/2026 21:31 | 10 | 4.715 |
| 10/16/2026 21:31 | 40 | 4.715 |
| 10/16/2026 21:31 | 399 | 4.715 |
| 10/16/2026 21:31 | 500 | 4.715 |
| 10/16/2026 21:31 | 1 | 4.715 |
| 10/16/2026 21:31 | 78 | 4.72 |
| 10/16/2026 21:31 | 1022 | 4.72 |
| 10/16/2026 21:31 | 800 | 4.72 |
| 10/16/2026 21:31 | 1 | 4.72 |
| 10/16/2026 21:31 | 2 | 4.72 |
| 10/16/2026 21:31 | 2 | 4.72 |
| 10/16/2026 21:31 | 82 | 4.725 |
| 10/16/2026 21:30 | 450 | 4.725 |
| 10/16/2026 21:30 | 200 | 4.725 |
| 10/16/2026 21:30 | 72 | 4.725 |
| 10/16/2026 21:30 | 500 | 4.725 |
| 10/16/2026 21:30 | 1128 | 4.725 |
| 10/16/2026 21:30 | 300 | 4.725 |
| 10/16/2026 21:30 | 450 | 4.725 |
| 10/16/2026 21:30 | 500 | 4.725 |
| 10/16/2026 21:30 | 1 | 4.725 |
| 10/16/2026 21:30 | 1 | 4.725 |
| 10/16/2026 21:30 | 1 | 4.725 |
| 10/16/2026 21:30 | 22 | 4.72 |
| 10/16/2026 21:30 | 78 | 4.72 |
| 10/16/2026 21:30 | 122 | 4.72 |
| 10/16/2026 21:30 | 78 | 4.72 |
| 10/16/2026 21:30 | 200 | 4.72 |
| 10/16/2026 21:30 | 1200 | 4.72 |
| 10/16/2026 21:30 | 100 | 4.72 |
| 10/16/2026 21:30 | 1 | 4.72 |
| 10/16/2026 21:30 | 100 | 4.72 |
| 10/16/2026 21:30 | 200 | 4.72 |
| 10/16/2026 21:30 | 100 | 4.72 |
| 10/16/2026 21:30 | 54 | 4.72 |
| 10/16/2026 21:30 | 46 | 4.72 |
| 10/16/2026 21:30 | 200 | 4.72 |
| 10/16/2026 21:30 | 2500 | 4.72 |
| 10/16/2026 21:30 | 149 | 4.72 |
| 10/16/2026 21:30 | 61 | 4.72 |
| 10/16/2026 21:29 | 10 | 4.715 |
| 10/16/2026 21:29 | 1 | 4.715 |
| 10/16/2026 21:29 | 26 | 4.715 |
| 10/16/2026 21:28 | 10 | 4.715 |
| 10/16/2026 21:28 | 40 | 4.715 |
| 10/16/2026 21:28 | 73 | 4.715 |
| 10/16/2026 21:28 | 10 | 4.715 |
| 10/16/2026 21:28 | 19 | 4.715 |
| 10/16/2026 21:28 | 32 | 4.715 |
| 10/16/2026 21:28 | 33 | 4.715 |
| 10/16/2026 21:27 | 1 | 4.715 |
| 10/16/2026 21:27 | 1 | 4.715 |
| 10/16/2026 21:26 | 10 | 4.715 |
| 10/16/2026 21:26 | 12 | 4.715 |
| 10/16/2026 21:26 | 1 | 4.72 |
| 10/16/2026 21:26 | 19 | 4.72 |
| 10/16/2026 21:25 | 60 | 4.725 |
| 10/16/2026 21:25 | 200 | 4.72 |
| 10/16/2026 21:25 | 5 | 4.72 |
| 10/16/2026 21:25 | 1 | 4.715 |
| 10/16/2026 21:25 | 53 | 4.72 |
| 10/16/2026 21:25 | 989 | 4.72 |
| 10/16/2026 21:25 | 461 | 4.72 |
| 10/16/2026 21:25 | 200 | 4.72 |
| 10/16/2026 21:25 | 200 | 4.72 |
| 10/16/2026 21:25 | 328 | 4.72 |
| 10/16/2026 21:25 | 1 | 4.72 |
| 10/16/2026 21:25 | 17 | 4.72 |
| 10/16/2026 21:24 | 1 | 4.725 |
| 10/16/2026 21:24 | 270 | 4.72 |
| 10/16/2026 21:24 | 500 | 4.72 |
| 10/16/2026 21:24 | 100 | 4.72 |
| 10/16/2026 21:23 | 4 | 4.72 |
| 10/16/2026 21:23 | 319 | 4.72 |
| 10/16/2026 21:23 | 328 | 4.72 |
| 10/16/2026 21:23 | 200 | 4.72 |
| 10/16/2026 21:23 | 800 | 4.72 |
| 10/16/2026 21:23 | 1100 | 4.72 |
| 10/16/2026 21:23 | 130 | 4.72 |
| 10/16/2026 21:23 | 5 | 4.72 |
| 10/16/2026 21:23 | 195 | 4.72 |
| 10/16/2026 21:23 | 5 | 4.72 |
| 10/16/2026 21:23 | 100 | 4.72 |
| 10/16/2026 21:23 | 1 | 4.715 |
| 10/16/2026 21:23 | 16 | 4.72 |
| 10/16/2026 21:23 | 986 | 4.72 |
| 10/16/2026 21:23 | 14 | 4.72 |
| 10/16/2026 21:22 | 1 | 4.72 |
| 10/16/2026 21:22 | 200 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 200 | 4.72 |
| 10/16/2026 21:22 | 200 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 200 | 4.715 |
| 10/16/2026 21:22 | 600 | 4.72 |
| 10/16/2026 21:22 | 320 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.72 |
| 10/16/2026 21:22 | 36 | 4.72 |
| 10/16/2026 21:22 | 300 | 4.72 |
| 10/16/2026 21:22 | 500 | 4.72 |
| 10/16/2026 21:22 | 69 | 4.72 |
| 10/16/2026 21:22 | 259 | 4.72 |
| 10/16/2026 21:22 | 1100 | 4.72 |
| 10/16/2026 21:22 | 100 | 4.725 |
| 10/16/2026 21:22 | 400 | 4.725 |
| 10/16/2026 21:22 | 400 | 4.725 |
| 10/16/2026 21:22 | 61 | 4.72 |
| 10/16/2026 21:22 | 339 | 4.725 |
| 10/16/2026 21:22 | 61 | 4.725 |
| 10/16/2026 21:22 | 11 | 4.725 |
| 10/16/2026 21:22 | 200 | 4.725 |
| 10/16/2026 21:22 | 1428 | 4.725 |
| 10/16/2026 21:22 | 400 | 4.73 |
| 10/16/2026 21:22 | 100 | 4.73 |
| 10/16/2026 21:22 | 2 | 4.73 |
| 10/16/2026 21:20 | 100 | 4.73 |
| 10/16/2026 21:20 | 100 | 4.73 |
| 10/16/2026 21:20 | 100 | 4.73 |
| 10/16/2026 21:20 | 5 | 4.73 |
| 10/16/2026 21:20 | 100 | 4.72 |
| 10/16/2026 21:20 | 200 | 4.72 |
| 10/16/2026 21:20 | 200 | 4.72 |
| 10/16/2026 21:20 | 800 | 4.72 |
| 10/16/2026 21:20 | 500 | 4.72 |
| 10/16/2026 21:19 | 10 | 4.715 |
| 10/16/2026 21:19 | 40 | 4.715 |
| 10/16/2026 21:19 | 1 | 4.715 |
| 10/16/2026 21:19 | 100 | 4.71 |
| 10/16/2026 21:19 | 100 | 4.71 |
| 10/16/2026 21:19 | 5 | 4.71 |
| 10/16/2026 21:19 | 600 | 4.71 |
| 10/16/2026 21:18 | 40 | 4.705 |
| 10/16/2026 21:18 | 1 | 4.71 |
| 10/16/2026 21:18 | 1 | 4.71 |
| 10/16/2026 21:18 | 100 | 4.71 |
| 10/16/2026 21:18 | 700 | 4.71 |
| 10/16/2026 21:18 | 300 | 4.71 |
| 10/16/2026 21:18 | 10 | 4.71 |
| 10/16/2026 21:18 | 400 | 4.71 |
| 10/16/2026 21:18 | 353 | 4.71 |
| 10/16/2026 21:18 | 62 | 4.71 |
| 10/16/2026 21:18 | 100 | 4.71 |
| 10/16/2026 21:17 | 1 | 4.715 |
| 10/16/2026 21:17 | 12 | 4.71 |
| 10/16/2026 21:17 | 5 | 4.71 |
| 10/16/2026 21:17 | 1 | 4.71 |
| 10/16/2026 21:17 | 12 | 4.71 |
| 10/16/2026 21:17 | 19 | 4.72 |
| 10/16/2026 21:17 | 100 | 4.72 |
| 10/16/2026 21:16 | 300 | 4.72 |
| 10/16/2026 21:16 | 99 | 4.72 |
| 10/16/2026 21:16 | 586 | 4.72 |
| 10/16/2026 21:16 | 1 | 4.72 |
| 10/16/2026 21:16 | 40 | 4.715 |
| 10/16/2026 21:16 | 100 | 4.72 |
| 10/16/2026 21:16 | 1 | 4.72 |
| 10/16/2026 21:16 | 200 | 4.72 |
| 10/16/2026 21:16 | 1 | 4.72 |
| 10/16/2026 21:16 | 400 | 4.72 |
| 10/16/2026 21:16 | 1 | 4.72 |
| 10/16/2026 21:16 | 100 | 4.72 |
| 10/16/2026 21:16 | 1200 | 4.72 |
| 10/16/2026 21:15 | 1 | 4.725 |
| 10/16/2026 21:15 | 100 | 4.72 |
| 10/16/2026 21:15 | 700 | 4.72 |
| 10/16/2026 21:15 | 18 | 4.72 |
| 10/16/2026 21:15 | 14 | 4.72 |
| 10/16/2026 21:15 | 1100 | 4.72 |
| 10/16/2026 21:15 | 200 | 4.72 |
| 10/16/2026 21:15 | 5 | 4.72 |
| 10/16/2026 21:15 | 300 | 4.72 |
| 10/16/2026 21:15 | 100 | 4.72 |
| 10/16/2026 21:15 | 179 | 4.72 |
| 10/16/2026 21:15 | 11 | 4.725 |
| 10/16/2026 21:14 | 40 | 4.725 |
| 10/16/2026 21:14 | 99 | 4.72 |
| 10/16/2026 21:14 | 1 | 4.72 |
| 10/16/2026 21:14 | 300 | 4.72 |
| 10/16/2026 21:14 | 868 | 4.72 |
| 10/16/2026 21:14 | 232 | 4.72 |
| 10/16/2026 21:14 | 100 | 4.72 |
| 10/16/2026 21:14 | 173 | 4.72 |
| 10/16/2026 21:14 | 27 | 4.72 |
| 10/16/2026 21:14 | 100 | 4.72 |
| 10/16/2026 21:14 | 100 | 4.715 |
| 10/16/2026 21:13 | 400 | 4.715 |
| 10/16/2026 21:13 | 400 | 4.715 |
| 10/16/2026 21:13 | 100 | 4.71 |
| 10/16/2026 21:13 | 200 | 4.71 |
| 10/16/2026 21:13 | 400 | 4.705 |
| 10/16/2026 21:13 | 46 | 4.705 |
| 10/16/2026 21:13 | 200 | 4.705 |
| 10/16/2026 21:13 | 1000 | 4.705 |
| 10/16/2026 21:13 | 190 | 4.705 |
| 10/16/2026 21:13 | 210 | 4.705 |
| 10/16/2026 21:13 | 100 | 4.705 |
| 10/16/2026 21:13 | 1428 | 4.705 |
| 10/16/2026 21:13 | 800 | 4.70 |
| 10/16/2026 21:13 | 100 | 4.70 |
| 10/16/2026 21:13 | 200 | 4.70 |
| 10/16/2026 21:13 | 100 | 4.70 |
| 10/16/2026 21:13 | 100 | 4.70 |
| 10/16/2026 21:13 | 13 | 4.70 |
| 10/16/2026 21:13 | 400 | 4.70 |
| 10/16/2026 21:13 | 100 | 4.70 |
| 10/16/2026 21:13 | 100 | 4.70 |
| 10/16/2026 21:13 | 300 | 4.70 |
| 10/16/2026 21:12 | 1 | 4.695 |
| 10/16/2026 21:12 | 1 | 4.695 |
| 10/16/2026 21:12 | 150 | 4.695 |
| 10/16/2026 21:12 | 50 | 4.695 |
| 10/16/2026 21:12 | 400 | 4.695 |
| 10/16/2026 21:11 | 100 | 4.69 |
| 10/16/2026 21:11 | 300 | 4.69 |
| 10/16/2026 21:11 | 1904 | 4.69 |
| 10/16/2026 21:11 | 3396 | 4.69 |
| 10/16/2026 21:11 | 100 | 4.69 |
| 10/16/2026 21:11 | 200 | 4.69 |
| 10/16/2026 21:11 | 600 | 4.68 |
| 10/16/2026 21:11 | 150 | 4.68 |
| 10/16/2026 21:11 | 450 | 4.68 |
| 10/16/2026 21:11 | 400 | 4.68 |
| 10/16/2026 21:11 | 10 | 4.68 |
| 10/16/2026 21:11 | 200 | 4.68 |
| 10/16/2026 21:11 | 1 | 4.675 |
| 10/16/2026 21:11 | 100 | 4.675 |
| 10/16/2026 21:11 | 9 | 4.68 |
| 10/16/2026 21:11 | 20 | 4.68 |
| 10/16/2026 21:11 | 37 | 4.68 |
| 10/16/2026 21:11 | 216 | 4.68 |
| 10/16/2026 21:11 | 100 | 4.68 |
| 10/16/2026 21:11 | 300 | 4.68 |
| 10/16/2026 21:10 | 100 | 4.68 |
| 10/16/2026 21:10 | 100 | 4.68 |
| 10/16/2026 21:10 | 120 | 4.68 |
| 10/16/2026 21:10 | 100 | 4.68 |
| 10/16/2026 21:10 | 320 | 4.68 |
| 10/16/2026 21:10 | 600 | 4.68 |
| 10/16/2026 21:10 | 100 | 4.68 |
| 10/16/2026 21:10 | 600 | 4.68 |
| 10/16/2026 21:10 | 100 | 4.68 |
| 10/16/2026 21:10 | 200 | 4.675 |
| 10/16/2026 21:10 | 400 | 4.675 |
| 10/16/2026 21:10 | 400 | 4.675 |
| 10/16/2026 21:10 | 50 | 4.675 |
| 10/16/2026 21:10 | 17 | 4.675 |
| 10/16/2026 21:10 | 400 | 4.675 |
| 10/16/2026 21:10 | 400 | 4.675 |
| 10/16/2026 21:10 | 1 | 4.675 |
| 10/16/2026 21:10 | 100 | 4.67 |
| 10/16/2026 21:10 | 100 | 4.67 |
| 10/16/2026 21:10 | 500 | 4.67 |
| 10/16/2026 21:09 | 187 | 4.665 |
| 10/16/2026 21:09 | 13 | 4.665 |
| 10/16/2026 21:08 | 1 | 4.665 |
| 10/16/2026 21:08 | 100 | 4.665 |
| 10/16/2026 21:08 | 90 | 4.665 |
| 10/16/2026 21:08 | 10 | 4.665 |
| 10/16/2026 21:08 | 10 | 4.665 |
| 10/16/2026 21:08 | 19 | 4.665 |
| 10/16/2026 21:08 | 21 | 4.665 |
| 10/16/2026 21:08 | 400 | 4.665 |
| 10/16/2026 21:08 | 48 | 4.665 |
| 10/16/2026 21:08 | 169 | 4.66 |
| 10/16/2026 21:08 | 21 | 4.665 |
| 10/16/2026 21:08 | 10 | 4.665 |
| 10/16/2026 21:08 | 1 | 4.665 |
| 10/16/2026 21:07 | 10 | 4.665 |
| 10/16/2026 21:07 | 51 | 4.665 |
| 10/16/2026 21:07 | 39 | 4.665 |
| 10/16/2026 21:07 | 17 | 4.665 |
| 10/16/2026 21:07 | 100 | 4.665 |
| 10/16/2026 21:07 | 100 | 4.665 |
| 10/16/2026 21:07 | 100 | 4.665 |
| 10/16/2026 21:07 | 1 | 4.67 |
| 10/16/2026 21:07 | 1300 | 4.67 |
| 10/16/2026 21:07 | 980 | 4.67 |
| 10/16/2026 21:07 | 815 | 4.67 |
| 10/16/2026 21:07 | 87 | 4.67 |
| 10/16/2026 21:07 | 100 | 4.67 |
| 10/16/2026 21:06 | 10 | 4.675 |
| 10/16/2026 21:06 | 38 | 4.675 |
| 10/16/2026 21:06 | 99 | 4.68 |
| 10/16/2026 21:06 | 100 | 4.68 |
| 10/16/2026 21:06 | 100 | 4.68 |
| 10/16/2026 21:06 | 10 | 4.68 |
| 10/16/2026 21:06 | 15 | 4.68 |
| 10/16/2026 21:06 | 300 | 4.68 |
| 10/16/2026 21:06 | 5 | 4.68 |
| 10/16/2026 21:06 | 1 | 4.68 |
| 10/16/2026 21:06 | 18 | 4.68 |
| 10/16/2026 21:06 | 1 | 4.68 |
| 10/16/2026 21:06 | 35 | 4.68 |
| 10/16/2026 21:06 | 365 | 4.685 |
| 10/16/2026 21:06 | 12 | 4.685 |
| 10/16/2026 21:06 | 23 | 4.685 |
| 10/16/2026 21:06 | 360 | 4.685 |
| 10/16/2026 21:06 | 24 | 4.685 |
| 10/16/2026 21:06 | 16 | 4.685 |
| 10/16/2026 21:06 | 1 | 4.685 |
| 10/16/2026 21:06 | 400 | 4.69 |
| 10/16/2026 21:06 | 500 | 4.69 |
| 10/16/2026 21:06 | 36 | 4.69 |
| 10/16/2026 21:06 | 29 | 4.69 |
| 10/16/2026 21:06 | 39 | 4.69 |
| 10/16/2026 21:06 | 1 | 4.69 |
| 10/16/2026 21:06 | 1 | 4.695 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 5 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 1 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:06 | 100 | 4.69 |
| 10/16/2026 21:05 | 200 | 4.685 |
| 10/16/2026 21:05 | 100 | 4.685 |
| 10/16/2026 21:03 | 37 | 4.685 |
| 10/16/2026 21:03 | 1 | 4.685 |
| 10/16/2026 21:03 | 100 | 4.69 |
| 10/16/2026 21:03 | 100 | 4.69 |
| 10/16/2026 21:03 | 100 | 4.69 |
| 10/16/2026 21:03 | 300 | 4.69 |
| 10/16/2026 21:03 | 274 | 4.69 |
| 10/16/2026 21:03 | 86 | 4.69 |
| 10/16/2026 21:03 | 200 | 4.69 |
| 10/16/2026 21:02 | 1 | 4.695 |
| 10/16/2026 21:02 | 1 | 4.695 |
| 10/16/2026 21:01 | 60 | 4.695 |
| 10/16/2026 21:01 | 18 | 4.695 |
| 10/16/2026 21:01 | 1 | 4.695 |
| 10/16/2026 21:01 | 31 | 4.695 |
| 10/16/2026 21:01 | 10 | 4.695 |
| 10/16/2026 21:01 | 10 | 4.695 |
| 10/16/2026 21:01 | 15 | 4.695 |
| 10/16/2026 21:01 | 25 | 4.695 |
| 10/16/2026 21:01 | 1 | 4.695 |
| 10/16/2026 21:01 | 56 | 4.70 |
| 10/16/2026 21:01 | 31 | 4.70 |
| 10/16/2026 21:01 | 99 | 4.70 |
| 10/16/2026 21:01 | 331 | 4.70 |
| 10/16/2026 21:01 | 10 | 4.70 |
| 10/16/2026 21:01 | 200 | 4.70 |
| 10/16/2026 21:01 | 26 | 4.705 |
| 10/16/2026 21:00 | 1 | 4.705 |
| 10/16/2026 21:00 | 1 | 4.705 |
| 10/16/2026 21:00 | 100 | 4.70 |
| 10/16/2026 21:00 | 5 | 4.70 |
| 10/16/2026 21:00 | 20 | 4.70 |
| 10/16/2026 21:00 | 5 | 4.70 |
| 10/16/2026 21:00 | 52 | 4.70 |
| 10/16/2026 21:00 | 800 | 4.70 |
| 10/16/2026 21:00 | 11 | 4.695 |
| 10/16/2026 20:59 | 200 | 4.695 |
| 10/16/2026 20:58 | 100 | 4.695 |
| 10/16/2026 20:58 | 100 | 4.695 |
| 10/16/2026 20:58 | 200 | 4.695 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 651 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 5 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 1 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 500 | 4.69 |
| 10/16/2026 20:57 | 5 | 4.69 |
| 10/16/2026 20:57 | 5 | 4.69 |
| 10/16/2026 20:57 | 100 | 4.69 |
| 10/16/2026 20:57 | 4000 | 4.69 |
| 10/16/2026 20:57 | 200 | 4.69 |
| 10/16/2026 20:57 | 284 | 4.69 |
| 10/16/2026 20:56 | 1 | 4.685 |
| 10/16/2026 20:56 | 1 | 4.685 |
| 10/16/2026 20:56 | 12 | 4.685 |
| 10/16/2026 20:56 | 1 | 4.685 |
| 10/16/2026 20:56 | 10 | 4.685 |
| 10/16/2026 20:54 | 60 | 4.69 |
| 10/16/2026 20:54 | 440 | 4.69 |
| 10/16/2026 20:54 | 200 | 4.685 |
| 10/16/2026 20:54 | 200 | 4.685 |
| 10/16/2026 20:54 | 6 | 4.685 |
| 10/16/2026 20:54 | 6 | 4.685 |
| 10/16/2026 20:54 | 6 | 4.685 |
| 10/16/2026 20:54 | 341 | 4.69 |
| 10/16/2026 20:54 | 22 | 4.69 |
| 10/16/2026 20:54 | 21 | 4.69 |
| 10/16/2026 20:54 | 100 | 4.69 |
| 10/16/2026 20:54 | 5 | 4.69 |
| 10/16/2026 20:54 | 200 | 4.69 |
| 10/16/2026 20:53 | 16 | 4.695 |
| 10/16/2026 20:53 | 10 | 4.695 |
| 10/16/2026 20:53 | 26 | 4.695 |
| 10/16/2026 20:53 | 200 | 4.70 |
| 10/16/2026 20:53 | 392 | 4.70 |
| 10/16/2026 20:53 | 66 | 4.70 |
| 10/16/2026 20:52 | 42 | 4.705 |
| 10/16/2026 20:52 | 37 | 4.705 |
| 10/16/2026 20:52 | 1 | 4.705 |
| 10/16/2026 20:52 | 100 | 4.70 |
| 10/16/2026 20:52 | 100 | 4.70 |
| 10/16/2026 20:52 | 160 | 4.70 |
| 10/16/2026 20:52 | 80 | 4.70 |
| 10/16/2026 20:51 | 1 | 4.695 |
| 10/16/2026 20:51 | 1 | 4.70 |
| 10/16/2026 20:51 | 31 | 4.70 |
| 10/16/2026 20:51 | 83 | 4.70 |
| 10/16/2026 20:51 | 165 | 4.70 |
| 10/16/2026 20:51 | 35 | 4.70 |
| 10/16/2026 20:50 | 73 | 4.705 |
| 10/16/2026 20:50 | 30 | 4.705 |
| 10/16/2026 20:50 | 61 | 4.705 |
| 10/16/2026 20:50 | 1 | 4.705 |
| 10/16/2026 20:49 | 19 | 4.705 |
| 10/16/2026 20:49 | 400 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 200 | 4.70 |
| 10/16/2026 20:49 | 200 | 4.70 |
| 10/16/2026 20:49 | 5 | 4.70 |
| 10/16/2026 20:49 | 1100 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 1476 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 355 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 183 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.70 |
| 10/16/2026 20:49 | 883 | 4.70 |
| 10/16/2026 20:49 | 2917 | 4.70 |
| 10/16/2026 20:49 | 346 | 4.70 |
| 10/16/2026 20:49 | 200 | 4.70 |
| 10/16/2026 20:49 | 100 | 4.695 |
| 10/16/2026 20:49 | 100 | 4.69 |
| 10/16/2026 20:49 | 100 | 4.69 |
| 10/16/2026 20:49 | 33 | 4.69 |
| 10/16/2026 20:49 | 36 | 4.69 |
| 10/16/2026 20:49 | 86 | 4.69 |
| 10/16/2026 20:49 | 14 | 4.69 |
| 10/16/2026 20:49 | 48 | 4.69 |
| 10/16/2026 20:49 | 970 | 4.69 |
| 10/16/2026 20:49 | 90 | 4.69 |
| 10/16/2026 20:48 | 40 | 4.69 |
| 10/16/2026 20:48 | 60 | 4.69 |
| 10/16/2026 20:48 | 1 | 4.695 |
| 10/16/2026 20:47 | 339 | 4.695 |
| 10/16/2026 20:47 | 61 | 4.695 |
| 10/16/2026 20:47 | 100 | 4.70 |
| 10/16/2026 20:47 | 1 | 4.70 |
| 10/16/2026 20:47 | 700 | 4.70 |
| 10/16/2026 20:47 | 100 | 4.70 |
| 10/16/2026 20:47 | 58 | 4.70 |
| 10/16/2026 20:47 | 23 | 4.705 |
| 10/16/2026 20:47 | 19 | 4.705 |
| 10/16/2026 20:46 | 5 | 4.705 |
| 10/16/2026 20:46 | 10 | 4.705 |
| 10/16/2026 20:46 | 200 | 4.705 |
| 10/16/2026 20:46 | 400 | 4.705 |
| 10/16/2026 20:46 | 1 | 4.705 |
| 10/16/2026 20:46 | 100 | 4.705 |
| 10/16/2026 20:45 | 10 | 4.705 |
| 10/16/2026 20:45 | 400 | 4.705 |
| 10/16/2026 20:45 | 400 | 4.705 |
| 10/16/2026 20:45 | 20 | 4.705 |
| 10/16/2026 20:45 | 15 | 4.71 |
| 10/16/2026 20:45 | 300 | 4.71 |
| 10/16/2026 20:45 | 294 | 4.71 |
| 10/16/2026 20:45 | 200 | 4.71 |
| 10/16/2026 20:45 | 85 | 4.71 |
| 10/16/2026 20:45 | 200 | 4.71 |
| 10/16/2026 20:45 | 53 | 4.715 |
| 10/16/2026 20:45 | 57 | 4.715 |
| 10/16/2026 20:45 | 50 | 4.715 |
| 10/16/2026 20:45 | 50 | 4.715 |
| 10/16/2026 20:45 | 400 | 4.715 |
| 10/16/2026 20:45 | 100 | 4.715 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 1895 | 4.71 |
| 10/16/2026 20:43 | 200 | 4.71 |
| 10/16/2026 20:43 | 294 | 4.71 |
| 10/16/2026 20:43 | 1000 | 4.71 |
| 10/16/2026 20:43 | 200 | 4.71 |
| 10/16/2026 20:43 | 200 | 4.705 |
| 10/16/2026 20:43 | 10 | 4.71 |
| 10/16/2026 20:43 | 38 | 4.71 |
| 10/16/2026 20:43 | 24 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 100 | 4.71 |
| 10/16/2026 20:43 | 1 | 4.71 |
| 10/16/2026 20:43 | 8 | 4.715 |
| 10/16/2026 20:43 | 78 | 4.715 |
| 10/16/2026 20:43 | 22 | 4.715 |
| 10/16/2026 20:43 | 1 | 4.715 |
| 10/16/2026 20:43 | 1 | 4.715 |
| 10/16/2026 20:43 | 1 | 4.715 |
| 10/16/2026 20:43 | 46 | 4.72 |
| 10/16/2026 20:43 | 69 | 4.72 |
| 10/16/2026 20:43 | 1 | 4.72 |
| 10/16/2026 20:43 | 200 | 4.72 |
| 10/16/2026 20:43 | 100 | 4.72 |
| 10/16/2026 20:42 | 28 | 4.725 |
| 10/16/2026 20:42 | 1 | 4.725 |
| 10/16/2026 20:41 | 21 | 4.725 |
| 10/16/2026 20:41 | 35 | 4.725 |
| 10/16/2026 20:41 | 12 | 4.725 |
| 10/16/2026 20:40 | 400 | 4.725 |
| 10/16/2026 20:40 | 400 | 4.725 |
| 10/16/2026 20:40 | 15 | 4.73 |
| 10/16/2026 20:40 | 215 | 4.73 |
| 10/16/2026 20:40 | 385 | 4.73 |
| 10/16/2026 20:40 | 200 | 4.73 |
| 10/16/2026 20:40 | 100 | 4.73 |
| 10/16/2026 20:40 | 100 | 4.73 |
| 10/16/2026 20:39 | 68 | 4.725 |
| 10/16/2026 20:39 | 13 | 4.725 |
| 10/16/2026 20:37 | 17 | 4.725 |
| 10/16/2026 20:37 | 1200 | 4.72 |
| 10/16/2026 20:37 | 1 | 4.72 |
| 10/16/2026 20:37 | 100 | 4.72 |
| 10/16/2026 20:37 | 129 | 4.72 |
| 10/16/2026 20:37 | 310 | 4.72 |
| 10/16/2026 20:37 | 2 | 4.72 |
| 10/16/2026 20:37 | 272 | 4.72 |
| 10/16/2026 20:36 | 29 | 4.725 |
| 10/16/2026 20:36 | 100 | 4.725 |
| 10/16/2026 20:36 | 300 | 4.725 |
| 10/16/2026 20:36 | 300 | 4.72 |
| 10/16/2026 20:36 | 600 | 4.72 |
| 10/16/2026 20:36 | 1200 | 4.72 |
| 10/16/2026 20:36 | 70 | 4.72 |
| 10/16/2026 20:36 | 272 | 4.72 |
| 10/16/2026 20:36 | 100 | 4.715 |
| 10/16/2026 20:36 | 200 | 4.715 |
| 10/16/2026 20:36 | 96 | 4.72 |
| 10/16/2026 20:36 | 300 | 4.72 |
| 10/16/2026 20:36 | 400 | 4.72 |
| 10/16/2026 20:36 | 100 | 4.72 |
| 10/16/2026 20:36 | 1 | 4.72 |
| 10/16/2026 20:36 | 100 | 4.72 |
| 10/16/2026 20:35 | 1 | 4.725 |
| 10/16/2026 20:35 | 1 | 4.725 |
| 10/16/2026 20:35 | 200 | 4.73 |
| 10/16/2026 20:35 | 1702 | 4.73 |
| 10/16/2026 20:35 | 286 | 4.73 |
| 10/16/2026 20:35 | 200 | 4.73 |
| 10/16/2026 20:35 | 200 | 4.73 |
| 10/16/2026 20:35 | 1200 | 4.73 |
| 10/16/2026 20:35 | 39 | 4.735 |
| 10/16/2026 20:35 | 2 | 4.735 |
| 10/16/2026 20:35 | 200 | 4.73 |
| 10/16/2026 20:35 | 286 | 4.73 |
| 10/16/2026 20:35 | 100 | 4.73 |
| 10/16/2026 20:35 | 100 | 4.73 |
| 10/16/2026 20:35 | 100 | 4.73 |
| 10/16/2026 20:34 | 1 | 4.725 |
| 10/16/2026 20:34 | 200 | 4.725 |
| 10/16/2026 20:34 | 1 | 4.725 |
| 10/16/2026 20:34 | 15 | 4.725 |
| 10/16/2026 20:33 | 1 | 4.725 |
| 10/16/2026 20:33 | 100 | 4.725 |
| 10/16/2026 20:33 | 2 | 4.725 |
| 10/16/2026 20:33 | 157 | 4.725 |
| 10/16/2026 20:33 | 43 | 4.725 |
| 10/16/2026 20:32 | 400 | 4.725 |
| 10/16/2026 20:32 | 24 | 4.725 |
| 10/16/2026 20:32 | 400 | 4.725 |
| 10/16/2026 20:32 | 400 | 4.725 |
| 10/16/2026 20:32 | 400 | 4.725 |
| 10/16/2026 20:32 | 1 | 4.725 |
| 10/16/2026 20:32 | 1 | 4.725 |
| 10/16/2026 20:32 | 100 | 4.72 |
| 10/16/2026 20:32 | 3200 | 4.72 |
| 10/16/2026 20:32 | 1800 | 4.72 |
| 10/16/2026 20:32 | 100 | 4.72 |
| 10/16/2026 20:32 | 100 | 4.72 |
| 10/16/2026 20:32 | 100 | 4.72 |
| 10/16/2026 20:32 | 100 | 4.72 |
| 10/16/2026 20:32 | 272 | 4.72 |
| 10/16/2026 20:32 | 100 | 4.715 |
| 10/16/2026 20:31 | 1 | 4.715 |
| 10/16/2026 20:31 | 100 | 4.715 |
| 10/16/2026 20:31 | 12 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 6 | 4.715 |
| 10/16/2026 20:30 | 5 | 4.715 |
| 10/16/2026 20:30 | 10 | 4.715 |
| 10/16/2026 20:30 | 100 | 4.715 |
| 10/16/2026 20:30 | 100 | 4.715 |
| 10/16/2026 20:29 | 400 | 4.715 |
| 10/16/2026 20:27 | 200 | 4.715 |
| 10/16/2026 20:27 | 100 | 4.715 |
| 10/16/2026 20:27 | 100 | 4.71 |
| 10/16/2026 20:27 | 84 | 4.71 |
| 10/16/2026 20:27 | 500 | 4.71 |
| 10/16/2026 20:27 | 300 | 4.71 |
| 10/16/2026 20:27 | 100 | 4.71 |
| 10/16/2026 20:27 | 200 | 4.71 |
| 10/16/2026 20:27 | 100 | 4.705 |
| 10/16/2026 20:27 | 100 | 4.705 |
| 10/16/2026 20:27 | 1 | 4.705 |
| 10/16/2026 20:27 | 449 | 4.705 |
| 10/16/2026 20:27 | 450 | 4.705 |
| 10/16/2026 20:27 | 1 | 4.705 |
| 10/16/2026 20:27 | 300 | 4.705 |
| 10/16/2026 20:27 | 200 | 4.70 |
| 10/16/2026 20:27 | 500 | 4.70 |
| 10/16/2026 20:27 | 3500 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 286 | 4.70 |
| 10/16/2026 20:27 | 501 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 9 | 4.70 |
| 10/16/2026 20:27 | 91 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 500 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 50 | 4.695 |
| 10/16/2026 20:27 | 350 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 200 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 100 | 4.695 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 358 | 4.70 |
| 10/16/2026 20:27 | 2 | 4.70 |
| 10/16/2026 20:27 | 440 | 4.70 |
| 10/16/2026 20:27 | 20 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 20 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 50 | 4.70 |
| 10/16/2026 20:27 | 25 | 4.70 |
| 10/16/2026 20:27 | 2 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 12 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 40 | 4.70 |
| 10/16/2026 20:27 | 1 | 4.70 |
| 10/16/2026 20:27 | 25 | 4.70 |
| 10/16/2026 20:27 | 60 | 4.70 |
| 10/16/2026 20:27 | 90 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 20 | 4.70 |
| 10/16/2026 20:27 | 1 | 4.70 |
| 10/16/2026 20:27 | 50 | 4.70 |
| 10/16/2026 20:27 | 5 | 4.70 |
| 10/16/2026 20:27 | 346 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 4 | 4.70 |
| 10/16/2026 20:27 | 3 | 4.70 |
| 10/16/2026 20:27 | 50 | 4.70 |
| 10/16/2026 20:27 | 1 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 50 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 30 | 4.70 |
| 10/16/2026 20:27 | 150 | 4.70 |
| 10/16/2026 20:27 | 100 | 4.70 |
| 10/16/2026 20:27 | 50 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 1 | 4.70 |
| 10/16/2026 20:27 | 5 | 4.70 |
| 10/16/2026 20:27 | 10 | 4.70 |
| 10/16/2026 20:27 | 252 | 4.705 |
| 10/16/2026 20:27 | 57 | 4.705 |
| 10/16/2026 20:27 | 43 | 4.705 |
| 10/16/2026 20:27 | 1 | 4.71 |
| 10/16/2026 20:27 | 1 | 4.71 |
| 10/16/2026 20:27 | 10 | 4.71 |
| 10/16/2026 20:27 | 1 | 4.71 |
| 10/16/2026 20:27 | 1 | 4.71 |
| 10/16/2026 20:27 | 566 | 4.71 |
| 10/16/2026 20:26 | 10 | 4.715 |
| 10/16/2026 20:26 | 2 | 4.715 |
| 10/16/2026 20:26 | 200 | 4.715 |
| 10/16/2026 20:26 | 69 | 4.715 |
| 10/16/2026 20:26 | 31 | 4.715 |
| 10/16/2026 20:26 | 2 | 4.715 |
| 10/16/2026 20:25 | 200 | 4.71 |
| 10/16/2026 20:25 | 34 | 4.71 |
| 10/16/2026 20:25 | 200 | 4.71 |
| 10/16/2026 20:25 | 66 | 4.71 |
| 10/16/2026 20:25 | 81 | 4.71 |
| 10/16/2026 20:25 | 2 | 4.71 |
| 10/16/2026 20:25 | 3 | 4.71 |
| 10/16/2026 20:25 | 14 | 4.715 |
| 10/16/2026 20:24 | 83 | 4.715 |
| 10/16/2026 20:24 | 17 | 4.715 |
| 10/16/2026 20:24 | 83 | 4.715 |
| 10/16/2026 20:24 | 17 | 4.715 |
| 10/16/2026 20:24 | 200 | 4.715 |
| 10/16/2026 20:24 | 83 | 4.715 |
| 10/16/2026 20:24 | 17 | 4.715 |
| 10/16/2026 20:24 | 100 | 4.715 |
| 10/16/2026 20:24 | 400 | 4.72 |
| 10/16/2026 20:24 | 200 | 4.72 |
| 10/16/2026 20:24 | 100 | 4.72 |
| 10/16/2026 20:24 | 272 | 4.72 |
| 10/16/2026 20:24 | 100 | 4.72 |
| 10/16/2026 20:24 | 100 | 4.72 |
| 10/16/2026 20:24 | 31 | 4.725 |
| 10/16/2026 20:24 | 11 | 4.725 |
| 10/16/2026 20:24 | 42 | 4.73 |
| 10/16/2026 20:24 | 200 | 4.73 |
| 10/16/2026 20:24 | 286 | 4.73 |
| 10/16/2026 20:24 | 1200 | 4.73 |
| 10/16/2026 20:23 | 200 | 4.73 |
| 10/16/2026 20:23 | 400 | 4.73 |
| 10/16/2026 20:23 | 100 | 4.73 |
| 10/16/2026 20:23 | 100 | 4.73 |
| 10/16/2026 20:23 | 286 | 4.73 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:23 | 200 | 4.725 |
| 10/16/2026 20:23 | 100 | 4.725 |
| 10/16/2026 20:22 | 100 | 4.72 |
| 10/16/2026 20:22 | 160 | 4.72 |
| 10/16/2026 20:22 | 200 | 4.72 |
| 10/16/2026 20:22 | 200 | 4.72 |
| 10/16/2026 20:22 | 25 | 4.72 |
| 10/16/2026 20:22 | 500 | 4.72 |
| 10/16/2026 20:22 | 300 | 4.72 |
| 10/16/2026 20:22 | 73 | 4.72 |
| 10/16/2026 20:22 | 10 | 4.725 |
| 10/16/2026 20:22 | 100 | 4.72 |
| 10/16/2026 20:22 | 200 | 4.72 |
| 10/16/2026 20:22 | 400 | 4.72 |
| 10/16/2026 20:22 | 100 | 4.72 |
| 10/16/2026 20:22 | 1 | 4.72 |
| 10/16/2026 20:22 | 67 | 4.72 |
| 10/16/2026 20:22 | 100 | 4.72 |
| 10/16/2026 20:22 | 272 | 4.72 |
| 10/16/2026 20:22 | 100 | 4.72 |
| 10/16/2026 20:22 | 1200 | 4.72 |
| 10/16/2026 20:22 | 12 | 4.725 |
| 10/16/2026 20:21 | 100 | 4.725 |
| 10/16/2026 20:21 | 200 | 4.72 |
| 10/16/2026 20:21 | 100 | 4.72 |
| 10/16/2026 20:21 | 900 | 4.72 |
| 10/16/2026 20:21 | 200 | 4.72 |
| 10/16/2026 20:21 | 200 | 4.72 |
| 10/16/2026 20:21 | 4400 | 4.72 |
| 10/16/2026 20:21 | 272 | 4.72 |
| 10/16/2026 20:21 | 422 | 4.72 |
| 10/16/2026 20:21 | 1200 | 4.72 |
| 10/16/2026 20:21 | 100 | 4.72 |
| 10/16/2026 20:21 | 200 | 4.715 |
| 10/16/2026 20:21 | 10 | 4.715 |
| 10/16/2026 20:21 | 36 | 4.715 |
| 10/16/2026 20:21 | 12 | 4.72 |
| 10/16/2026 20:21 | 200 | 4.72 |
| 10/16/2026 20:21 | 1 | 4.72 |
| 10/16/2026 20:21 | 100 | 4.72 |
| 10/16/2026 20:21 | 10 | 4.72 |
| 10/16/2026 20:21 | 100 | 4.72 |
| 10/16/2026 20:21 | 10 | 4.72 |
| 10/16/2026 20:21 | 20 | 4.72 |
| 10/16/2026 20:21 | 5 | 4.72 |
| 10/16/2026 20:21 | 3 | 4.72 |
| 10/16/2026 20:21 | 225 | 4.72 |
| 10/16/2026 20:21 | 75 | 4.72 |
| 10/16/2026 20:21 | 100 | 4.72 |
| 10/16/2026 20:21 | 5 | 4.72 |
| 10/16/2026 20:21 | 20 | 4.72 |
| 10/16/2026 20:20 | 46 | 4.725 |
| 10/16/2026 20:19 | 286 | 4.725 |
| 10/16/2026 20:19 | 67 | 4.725 |
| 10/16/2026 20:19 | 33 | 4.725 |
| 10/16/2026 20:19 | 18 | 4.725 |
| 10/16/2026 20:19 | 100 | 4.725 |
| 10/16/2026 20:19 | 12 | 4.73 |
| 10/16/2026 20:19 | 3 | 4.73 |
| 10/16/2026 20:19 | 100 | 4.73 |
| 10/16/2026 20:19 | 364 | 4.73 |
| 10/16/2026 20:19 | 420 | 4.73 |
| 10/16/2026 20:19 | 80 | 4.73 |
| 10/16/2026 20:19 | 10 | 4.73 |
| 10/16/2026 20:19 | 10 | 4.73 |
| 10/16/2026 20:18 | 1 | 4.735 |
| 10/16/2026 20:18 | 34 | 4.73 |
| 10/16/2026 20:18 | 45 | 4.735 |
| 10/16/2026 20:18 | 63 | 4.735 |
| 10/16/2026 20:18 | 86 | 4.735 |
| 10/16/2026 20:18 | 14 | 4.735 |
| 10/16/2026 20:18 | 12 | 4.735 |
| 10/16/2026 20:18 | 100 | 4.735 |
| 10/16/2026 20:17 | 500 | 4.74 |
| 10/16/2026 20:17 | 500 | 4.74 |
| 10/16/2026 20:17 | 100 | 4.74 |
| 10/16/2026 20:17 | 400 | 4.74 |
| 10/16/2026 20:17 | 47 | 4.74 |
| 10/16/2026 20:17 | 400 | 4.74 |
| 10/16/2026 20:17 | 100 | 4.74 |
| 10/16/2026 20:17 | 100 | 4.74 |
| 10/16/2026 20:17 | 12 | 4.74 |
| 10/16/2026 20:17 | 24 | 4.74 |
| 10/16/2026 20:17 | 272 | 4.74 |
| 10/16/2026 20:17 | 99 | 4.74 |
| 10/16/2026 20:17 | 1 | 4.74 |
| 10/16/2026 20:17 | 100 | 4.74 |
| 10/16/2026 20:17 | 100 | 4.74 |
| 10/16/2026 20:17 | 24 | 4.745 |
| 10/16/2026 20:17 | 61 | 4.745 |
| 10/16/2026 20:16 | 27 | 4.745 |
| 10/16/2026 20:15 | 1 | 4.745 |
| 10/16/2026 20:14 | 51 | 4.745 |
| 10/16/2026 20:14 | 1 | 4.745 |
| 10/16/2026 20:13 | 3 | 4.74 |
| 10/16/2026 20:13 | 462 | 4.74 |
| 10/16/2026 20:13 | 1 | 4.74 |
| 10/16/2026 20:13 | 5 | 4.74 |
| 10/16/2026 20:13 | 1 | 4.74 |
| 10/16/2026 20:13 | 300 | 4.74 |
| 10/16/2026 20:13 | 289 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:12 | 500 | 4.74 |
| 10/16/2026 20:12 | 260 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:12 | 757 | 4.74 |
| 10/16/2026 20:12 | 543 | 4.74 |
| 10/16/2026 20:12 | 71 | 4.74 |
| 10/16/2026 20:12 | 10 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:12 | 10 | 4.74 |
| 10/16/2026 20:12 | 296 | 4.74 |
| 10/16/2026 20:12 | 389 | 4.74 |
| 10/16/2026 20:12 | 100 | 4.74 |
| 10/16/2026 20:11 | 1 | 4.735 |
| 10/16/2026 20:11 | 100 | 4.735 |
| 10/16/2026 20:11 | 100 | 4.735 |
| 10/16/2026 20:11 | 53 | 4.735 |
| 10/16/2026 20:11 | 10 | 4.735 |
| 10/16/2026 20:11 | 159 | 4.735 |
| 10/16/2026 20:11 | 15 | 4.735 |
| 10/16/2026 20:10 | 22 | 4.735 |
| 10/16/2026 20:10 | 39 | 4.735 |
| 10/16/2026 20:10 | 36 | 4.735 |
| 10/16/2026 20:10 | 3200 | 4.74 |
| 10/16/2026 20:10 | 10 | 4.74 |
| 10/16/2026 20:10 | 400 | 4.74 |
| 10/16/2026 20:10 | 100 | 4.74 |
| 10/16/2026 20:10 | 30 | 4.74 |
| 10/16/2026 20:10 | 100 | 4.74 |
| 10/16/2026 20:10 | 24 | 4.745 |
| 10/16/2026 20:10 | 68 | 4.745 |
| 10/16/2026 20:10 | 21 | 4.745 |
| 10/16/2026 20:10 | 13 | 4.745 |
| 10/16/2026 20:10 | 1 | 4.745 |
| 10/16/2026 20:09 | 39 | 4.745 |
| 10/16/2026 20:08 | 300 | 4.74 |
| 10/16/2026 20:08 | 300 | 4.74 |
| 10/16/2026 20:08 | 200 | 4.74 |
| 10/16/2026 20:08 | 30 | 4.74 |
| 10/16/2026 20:08 | 30 | 4.74 |
| 10/16/2026 20:08 | 10 | 4.74 |
| 10/16/2026 20:08 | 600 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 10 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 700 | 4.74 |
| 10/16/2026 20:08 | 200 | 4.74 |
| 10/16/2026 20:08 | 25 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 100 | 4.74 |
| 10/16/2026 20:08 | 1 | 4.735 |
| 10/16/2026 20:07 | 1 | 4.735 |
| 10/16/2026 20:07 | 83 | 4.735 |
| 10/16/2026 20:07 | 100 | 4.735 |
| 10/16/2026 20:07 | 72 | 4.735 |
| 10/16/2026 20:07 | 28 | 4.735 |
| 10/16/2026 20:07 | 100 | 4.735 |
| 10/16/2026 20:07 | 10 | 4.735 |
| 10/16/2026 20:06 | 12 | 4.735 |
| 10/16/2026 20:06 | 14 | 4.735 |
| 10/16/2026 20:06 | 26 | 4.735 |
| 10/16/2026 20:06 | 69 | 4.735 |
| 10/16/2026 20:06 | 20 | 4.735 |
| 10/16/2026 20:06 | 28 | 4.735 |
| 10/16/2026 20:06 | 25 | 4.735 |
| 10/16/2026 20:06 | 16 | 4.735 |
| 10/16/2026 20:06 | 26 | 4.735 |
| 10/16/2026 20:06 | 16 | 4.735 |
| 10/16/2026 20:06 | 74 | 4.73 |
| 10/16/2026 20:06 | 26 | 4.735 |
| 10/16/2026 20:06 | 1 | 4.735 |
| 10/16/2026 20:05 | 1 | 4.735 |
| 10/16/2026 20:05 | 1 | 4.735 |
| 10/16/2026 20:04 | 3 | 4.735 |
| 10/16/2026 20:03 | 18 | 4.74 |
| 10/16/2026 20:03 | 100 | 4.74 |
| 10/16/2026 20:03 | 236 | 4.74 |
| 10/16/2026 20:03 | 39 | 4.745 |
| 10/16/2026 20:02 | 100 | 4.745 |
| 10/16/2026 20:02 | 81 | 4.745 |
| 10/16/2026 20:02 | 19 | 4.745 |
| 10/16/2026 20:02 | 10 | 4.745 |
| 10/16/2026 20:02 | 84 | 4.75 |
| 10/16/2026 20:02 | 62 | 4.75 |
| 10/16/2026 20:02 | 100 | 4.75 |
| 10/16/2026 20:02 | 65 | 4.75 |
| 10/16/2026 20:02 | 35 | 4.75 |
| 10/16/2026 20:02 | 100 | 4.75 |
| 10/16/2026 20:02 | 5 | 4.75 |
| 10/16/2026 20:02 | 2 | 4.75 |
| 10/16/2026 20:02 | 700 | 4.75 |
| 10/16/2026 20:02 | 100 | 4.75 |
| 10/16/2026 20:02 | 11 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 10 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:02 | 10 | 4.755 |
| 10/16/2026 20:02 | 65 | 4.755 |
| 10/16/2026 20:02 | 17 | 4.755 |
| 10/16/2026 20:02 | 15 | 4.755 |
| 10/16/2026 20:02 | 15 | 4.755 |
| 10/16/2026 20:02 | 58 | 4.755 |
| 10/16/2026 20:02 | 42 | 4.755 |
| 10/16/2026 20:02 | 100 | 4.755 |
| 10/16/2026 20:01 | 65 | 4.765 |
| 10/16/2026 20:01 | 700 | 4.77 |
| 10/16/2026 20:01 | 5 | 4.77 |
| 10/16/2026 20:01 | 403 | 4.77 |
| 10/16/2026 20:01 | 100 | 4.77 |
| 10/16/2026 20:01 | 20 | 4.775 |
| 10/16/2026 20:01 | 15 | 4.775 |
| 10/16/2026 20:01 | 1 | 4.775 |
| 10/16/2026 20:00 | 1 | 4.775 |
| 10/16/2026 20:00 | 5 | 4.775 |
| 10/16/2026 20:00 | 100 | 4.775 |
| 10/16/2026 20:00 | 34 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 6 | 4.775 |
| 10/16/2026 20:00 | 31 | 4.775 |
| 10/16/2026 20:00 | 5 | 4.775 |
| 10/16/2026 20:00 | 100 | 4.77 |
| 10/16/2026 20:00 | 10 | 4.77 |
| 10/16/2026 20:00 | 100 | 4.77 |
| 10/16/2026 20:00 | 10 | 4.77 |
| 10/16/2026 20:00 | 2100 | 4.77 |
| 10/16/2026 20:00 | 408 | 4.77 |
| 10/16/2026 20:00 | 100 | 4.77 |
| 10/16/2026 20:00 | 200 | 4.765 |
| 10/16/2026 20:00 | 100 | 4.765 |
| 10/16/2026 20:00 | 12 | 4.765 |
| 10/16/2026 20:00 | 600 | 4.77 |
| 10/16/2026 20:00 | 294 | 4.77 |
| 10/16/2026 20:00 | 300 | 4.77 |
| 10/16/2026 20:00 | 100 | 4.77 |
| 10/16/2026 19:59 | 23 | 4.775 |
| 10/16/2026 19:59 | 1 | 4.775 |
| 10/16/2026 19:59 | 14 | 4.775 |
| 10/16/2026 19:59 | 800 | 4.775 |
| 10/16/2026 19:59 | 1 | 4.775 |
| 10/16/2026 19:59 | 1 | 4.775 |
| 10/16/2026 19:59 | 300 | 4.775 |
| 10/16/2026 19:58 | 19 | 4.775 |
| 10/16/2026 19:58 | 1 | 4.77 |
| 10/16/2026 19:58 | 100 | 4.77 |
| 10/16/2026 19:58 | 25 | 4.77 |
| 10/16/2026 19:57 | 1 | 4.775 |
| 10/16/2026 19:57 | 100 | 4.775 |
| 10/16/2026 19:57 | 100 | 4.775 |
| 10/16/2026 19:57 | 100 | 4.775 |
| 10/16/2026 19:57 | 29 | 4.775 |
| 10/16/2026 19:57 | 126 | 4.775 |
| 10/16/2026 19:57 | 300 | 4.775 |
| 10/16/2026 19:57 | 10 | 4.775 |
| 10/16/2026 19:56 | 144 | 4.775 |
| 10/16/2026 19:56 | 240 | 4.77 |
| 10/16/2026 19:56 | 1200 | 4.77 |
| 10/16/2026 19:56 | 360 | 4.77 |
| 10/16/2026 19:56 | 10 | 4.77 |
| 10/16/2026 19:56 | 2 | 4.77 |
| 10/16/2026 19:56 | 100 | 4.77 |
| 10/16/2026 19:56 | 1 | 4.765 |
| 10/16/2026 19:56 | 400 | 4.765 |
| 10/16/2026 19:55 | 100 | 4.765 |
| 10/16/2026 19:55 | 22 | 4.77 |
| 10/16/2026 19:55 | 100 | 4.77 |
| 10/16/2026 19:55 | 5 | 4.77 |
| 10/16/2026 19:55 | 36 | 4.77 |
| 10/16/2026 19:55 | 120 | 4.77 |
| 10/16/2026 19:55 | 10 | 4.775 |
| 10/16/2026 19:55 | 100 | 4.775 |
| 10/16/2026 19:55 | 100 | 4.775 |
| 10/16/2026 19:55 | 60 | 4.775 |
| 10/16/2026 19:55 | 100 | 4.775 |
| 10/16/2026 19:55 | 300 | 4.775 |
| 10/16/2026 19:55 | 10 | 4.775 |
| 10/16/2026 19:54 | 5 | 4.77 |
| 10/16/2026 19:54 | 100 | 4.775 |
| 10/16/2026 19:54 | 21 | 4.775 |
| 10/16/2026 19:53 | 1 | 4.775 |
| 10/16/2026 19:53 | 266 | 4.775 |
| 10/16/2026 19:53 | 42 | 4.775 |
| 10/16/2026 19:53 | 58 | 4.775 |
| 10/16/2026 19:53 | 262 | 4.775 |
| 10/16/2026 19:53 | 14 | 4.775 |
| 10/16/2026 19:53 | 100 | 4.775 |
| 10/16/2026 19:53 | 86 | 4.775 |
| 10/16/2026 19:53 | 14 | 4.775 |
| 10/16/2026 19:53 | 100 | 4.775 |
| 10/16/2026 19:52 | 1 | 4.775 |
| 10/16/2026 19:52 | 147 | 4.775 |
| 10/16/2026 19:52 | 11 | 4.775 |
| 10/16/2026 19:52 | 100 | 4.775 |
| 10/16/2026 19:52 | 100 | 4.775 |
| 10/16/2026 19:52 | 10 | 4.775 |
| 10/16/2026 19:52 | 14 | 4.775 |
| 10/16/2026 19:52 | 300 | 4.775 |
| 10/16/2026 19:52 | 100 | 4.775 |
| 10/16/2026 19:52 | 21 | 4.775 |
| 10/16/2026 19:52 | 200 | 4.78 |
| 10/16/2026 19:52 | 500 | 4.78 |
| 10/16/2026 19:51 | 200 | 4.785 |
| 10/16/2026 19:51 | 91 | 4.785 |
| 10/16/2026 19:51 | 164 | 4.785 |
| 10/16/2026 19:51 | 48 | 4.785 |
| 10/16/2026 19:51 | 88 | 4.785 |
| 10/16/2026 19:51 | 1 | 4.785 |
| 10/16/2026 19:51 | 1 | 4.785 |
| 10/16/2026 19:51 | 100 | 4.785 |
| 10/16/2026 19:50 | 1 | 4.785 |
| 10/16/2026 19:50 | 1 | 4.785 |
| 10/16/2026 19:50 | 33 | 4.785 |
| 10/16/2026 19:50 | 200 | 4.795 |
| 10/16/2026 19:50 | 100 | 4.795 |
| 10/16/2026 19:50 | 300 | 4.795 |
| 10/16/2026 19:50 | 100 | 4.79 |
| 10/16/2026 19:50 | 100 | 4.79 |
| 10/16/2026 19:50 | 1 | 4.79 |
| 10/16/2026 19:49 | 300 | 4.79 |
| 10/16/2026 19:49 | 100 | 4.79 |
| 10/16/2026 19:49 | 25 | 4.785 |
| 10/16/2026 19:49 | 100 | 4.79 |
| 10/16/2026 19:49 | 400 | 4.795 |
| 10/16/2026 19:49 | 100 | 4.795 |
| 10/16/2026 19:49 | 19 | 4.795 |
| 10/16/2026 19:49 | 13 | 4.795 |
| 10/16/2026 19:49 | 68 | 4.795 |
| 10/16/2026 19:49 | 1 | 4.795 |
| 10/16/2026 19:48 | 43 | 4.795 |
| 10/16/2026 19:48 | 57 | 4.795 |
| 10/16/2026 19:48 | 43 | 4.795 |
| 10/16/2026 19:48 | 300 | 4.795 |
| 10/16/2026 19:48 | 33 | 4.795 |
| 10/16/2026 19:48 | 100 | 4.795 |
| 10/16/2026 19:48 | 1 | 4.795 |
| 10/16/2026 19:48 | 26 | 4.795 |
| 10/16/2026 19:47 | 400 | 4.795 |
| 10/16/2026 19:47 | 100 | 4.795 |
| 10/16/2026 19:47 | 97 | 4.795 |
| 10/16/2026 19:47 | 239 | 4.795 |
| 10/16/2026 19:47 | 45 | 4.795 |
| 10/16/2026 19:47 | 35 | 4.795 |
| 10/16/2026 19:47 | 55 | 4.79 |
| 10/16/2026 19:47 | 10 | 4.79 |
| 10/16/2026 19:47 | 100 | 4.79 |
| 10/16/2026 19:47 | 700 | 4.79 |
| 10/16/2026 19:47 | 500 | 4.79 |
| 10/16/2026 19:47 | 5 | 4.79 |
| 10/16/2026 19:47 | 400 | 4.79 |
| 10/16/2026 19:47 | 66 | 4.79 |
| 10/16/2026 19:47 | 99 | 4.79 |
| 10/16/2026 19:47 | 1 | 4.79 |
| 10/16/2026 19:47 | 1300 | 4.79 |
| 10/16/2026 19:47 | 100 | 4.79 |
| 10/16/2026 19:47 | 700 | 4.79 |
| 10/16/2026 19:47 | 570 | 4.785 |
| 10/16/2026 19:47 | 10 | 4.785 |
| 10/16/2026 19:47 | 1 | 4.785 |
| 10/16/2026 19:47 | 200 | 4.785 |
| 10/16/2026 19:47 | 100 | 4.785 |
| 10/16/2026 19:47 | 10 | 4.79 |
| 10/16/2026 19:47 | 200 | 4.795 |
| 10/16/2026 19:46 | 110 | 4.795 |
| 10/16/2026 19:46 | 290 | 4.795 |
| 10/16/2026 19:46 | 10 | 4.795 |
| 10/16/2026 19:46 | 300 | 4.795 |
| 10/16/2026 19:46 | 10 | 4.795 |
| 10/16/2026 19:46 | 100 | 4.795 |
| 10/16/2026 19:46 | 21 | 4.80 |
| 10/16/2026 19:45 | 1 | 4.805 |
| 10/16/2026 19:45 | 1 | 4.805 |
| 10/16/2026 19:45 | 100 | 4.80 |
| 10/16/2026 19:45 | 1 | 4.80 |
| 10/16/2026 19:45 | 100 | 4.80 |
| 10/16/2026 19:45 | 700 | 4.80 |
| 10/16/2026 19:45 | 1 | 4.795 |
| 10/16/2026 19:45 | 53 | 4.80 |
| 10/16/2026 19:44 | 1 | 4.805 |
| 10/16/2026 19:44 | 109 | 4.80 |
| 10/16/2026 19:44 | 42 | 4.80 |
| 10/16/2026 19:44 | 36 | 4.80 |
| 10/16/2026 19:44 | 13 | 4.805 |
| 10/16/2026 19:43 | 28 | 4.805 |
| 10/16/2026 19:43 | 100 | 4.805 |
| 10/16/2026 19:43 | 100 | 4.805 |
| 10/16/2026 19:43 | 13 | 4.805 |
| 10/16/2026 19:43 | 12 | 4.805 |
| 10/16/2026 19:43 | 28 | 4.81 |
| 10/16/2026 19:42 | 200 | 4.815 |
| 10/16/2026 19:42 | 100 | 4.815 |
| 10/16/2026 19:42 | 60 | 4.81 |
| 10/16/2026 19:42 | 8 | 4.81 |
| 10/16/2026 19:42 | 100 | 4.81 |
| 10/16/2026 19:42 | 846 | 4.81 |
| 10/16/2026 19:42 | 154 | 4.81 |
| 10/16/2026 19:42 | 330 | 4.81 |
| 10/16/2026 19:42 | 100 | 4.815 |
| 10/16/2026 19:42 | 200 | 4.815 |
| 10/16/2026 19:42 | 100 | 4.815 |
| 10/16/2026 19:42 | 41 | 4.815 |
| 10/16/2026 19:42 | 34 | 4.82 |
| 10/16/2026 19:42 | 700 | 4.82 |
| 10/16/2026 19:42 | 100 | 4.815 |
| 10/16/2026 19:42 | 300 | 4.815 |
| 10/16/2026 19:42 | 700 | 4.815 |
| 10/16/2026 19:42 | 571 | 4.815 |
| 10/16/2026 19:42 | 53 | 4.815 |
| 10/16/2026 19:42 | 30 | 4.82 |
| 10/16/2026 19:42 | 329 | 4.82 |
| 10/16/2026 19:42 | 40 | 4.82 |
| 10/16/2026 19:42 | 381 | 4.82 |
| 10/16/2026 19:42 | 36 | 4.825 |
| 10/16/2026 19:42 | 37 | 4.825 |
| 10/16/2026 19:42 | 58 | 4.825 |
| 10/16/2026 19:42 | 26 | 4.825 |
| 10/16/2026 19:42 | 14 | 4.825 |
| 10/16/2026 19:41 | 500 | 4.81 |
| 10/16/2026 19:41 | 700 | 4.81 |
| 10/16/2026 19:41 | 100 | 4.81 |
| 10/16/2026 19:41 | 96 | 4.805 |
| 10/16/2026 19:41 | 4 | 4.805 |
| 10/16/2026 19:41 | 99 | 4.805 |
| 10/16/2026 19:41 | 30 | 4.805 |
| 10/16/2026 19:41 | 11 | 4.805 |
| 10/16/2026 19:41 | 1 | 4.80 |
| 10/16/2026 19:41 | 1 | 4.80 |
| 10/16/2026 19:41 | 1 | 4.795 |
| 10/16/2026 19:41 | 53 | 4.79 |
| 10/16/2026 19:41 | 5 | 4.79 |
| 10/16/2026 19:41 | 637 | 4.79 |
| 10/16/2026 19:41 | 160 | 4.79 |
| 10/16/2026 19:40 | 4 | 4.785 |
| 10/16/2026 19:40 | 300 | 4.785 |
| 10/16/2026 19:40 | 300 | 4.785 |
| 10/16/2026 19:40 | 1600 | 4.78 |
| 10/16/2026 19:40 | 700 | 4.78 |
| 10/16/2026 19:40 | 400 | 4.78 |
| 10/16/2026 19:40 | 100 | 4.78 |
| 10/16/2026 19:40 | 100 | 4.78 |
| 10/16/2026 19:39 | 200 | 4.775 |
| 10/16/2026 19:38 | 100 | 4.775 |
| 10/16/2026 19:38 | 100 | 4.77 |
| 10/16/2026 19:38 | 1 | 4.77 |
| 10/16/2026 19:38 | 99 | 4.77 |
| 10/16/2026 19:38 | 1 | 4.77 |
| 10/16/2026 19:37 | 400 | 4.765 |
| 10/16/2026 19:37 | 300 | 4.765 |
| 10/16/2026 19:37 | 2 | 4.765 |
| 10/16/2026 19:37 | 500 | 4.76 |
| 10/16/2026 19:37 | 700 | 4.76 |
| 10/16/2026 19:37 | 420 | 4.76 |
| 10/16/2026 19:37 | 700 | 4.76 |
| 10/16/2026 19:37 | 20 | 4.76 |
| 10/16/2026 19:37 | 360 | 4.76 |
| 10/16/2026 19:37 | 46 | 4.76 |
| 10/16/2026 19:37 | 300 | 4.76 |
| 10/16/2026 19:37 | 71 | 4.765 |
| 10/16/2026 19:37 | 13 | 4.765 |
| 10/16/2026 19:37 | 100 | 4.765 |
| 10/16/2026 19:36 | 105 | 4.765 |
| 10/16/2026 19:36 | 33 | 4.77 |
| 10/16/2026 19:36 | 100 | 4.77 |
| 10/16/2026 19:36 | 356 | 4.77 |
| 10/16/2026 19:36 | 100 | 4.77 |
| 10/16/2026 19:36 | 10 | 4.77 |
| 10/16/2026 19:36 | 44 | 4.77 |
| 10/16/2026 19:36 | 100 | 4.77 |
| 10/16/2026 19:36 | 100 | 4.77 |
| 10/16/2026 19:36 | 60 | 4.775 |
| 10/16/2026 19:36 | 100 | 4.775 |
| 10/16/2026 19:36 | 28 | 4.775 |
| 10/16/2026 19:36 | 1 | 4.775 |
| 10/16/2026 19:36 | 100 | 4.775 |
| 10/16/2026 19:36 | 97 | 4.775 |
| 10/16/2026 19:36 | 450 | 4.775 |
| 10/16/2026 19:36 | 100 | 4.775 |
| 10/16/2026 19:36 | 100 | 4.775 |
| 10/16/2026 19:36 | 100 | 4.775 |
| 10/16/2026 19:36 | 53 | 4.775 |
| 10/16/2026 19:36 | 47 | 4.775 |
| 10/16/2026 19:36 | 4 | 4.775 |
| 10/16/2026 19:35 | 124 | 4.77 |
| 10/16/2026 19:35 | 140 | 4.77 |
| 10/16/2026 19:35 | 2200 | 4.77 |
| 10/16/2026 19:35 | 100 | 4.77 |
| 10/16/2026 19:34 | 248 | 4.765 |
| 10/16/2026 19:34 | 14 | 4.765 |
| 10/16/2026 19:34 | 100 | 4.765 |
| 10/16/2026 19:33 | 566 | 4.77 |
| 10/16/2026 19:33 | 10 | 4.77 |
| 10/16/2026 19:33 | 100 | 4.77 |
| 10/16/2026 19:33 | 77 | 4.77 |
| 10/16/2026 19:33 | 3 | 4.77 |
| 10/16/2026 19:33 | 357 | 4.77 |
| 10/16/2026 19:33 | 103 | 4.775 |
| 10/16/2026 19:32 | 896 | 4.77 |
| 10/16/2026 19:32 | 100 | 4.77 |
| 10/16/2026 19:32 | 100 | 4.77 |
| 10/16/2026 19:32 | 109 | 4.765 |
| 10/16/2026 19:32 | 700 | 4.76 |
| 10/16/2026 19:32 | 1 | 4.76 |
| 10/16/2026 19:32 | 60 | 4.76 |
| 10/16/2026 19:31 | 652 | 4.76 |
| 10/16/2026 19:31 | 500 | 4.76 |
| 10/16/2026 19:31 | 100 | 4.76 |
| 10/16/2026 19:31 | 900 | 4.76 |
| 10/16/2026 19:31 | 11 | 4.76 |
| 10/16/2026 19:31 | 10 | 4.76 |
| 10/16/2026 19:31 | 200 | 4.76 |
| 10/16/2026 19:31 | 100 | 4.76 |
| 10/16/2026 19:31 | 42 | 4.76 |
| 10/16/2026 19:31 | 1 | 4.765 |
| 10/16/2026 19:31 | 1 | 4.765 |
| 10/16/2026 19:30 | 5 | 4.76 |
| 10/16/2026 19:30 | 100 | 4.76 |
| 10/16/2026 19:29 | 398 | 4.76 |
| 10/16/2026 19:29 | 100 | 4.76 |
| 10/16/2026 19:29 | 100 | 4.755 |
| 10/16/2026 19:29 | 500 | 4.76 |
| 10/16/2026 19:29 | 25 | 4.76 |
| 10/16/2026 19:29 | 25 | 4.76 |
| 10/16/2026 19:29 | 492 | 4.76 |
| 10/16/2026 19:29 | 500 | 4.76 |
| 10/16/2026 19:29 | 300 | 4.76 |
| 10/16/2026 19:29 | 56 | 4.76 |
| 10/16/2026 19:28 | 1 | 4.765 |
| 10/16/2026 19:28 | 9 | 4.76 |
| 10/16/2026 19:28 | 140 | 4.76 |
| 10/16/2026 19:28 | 100 | 4.755 |
| 10/16/2026 19:27 | 24 | 4.755 |
| 10/16/2026 19:27 | 100 | 4.75 |
| 10/16/2026 19:27 | 8 | 4.75 |
| 10/16/2026 19:27 | 100 | 4.75 |
| 10/16/2026 19:27 | 100 | 4.75 |
| 10/16/2026 19:27 | 10 | 4.75 |
| 10/16/2026 19:27 | 100 | 4.75 |
| 10/16/2026 19:27 | 89 | 4.745 |
| 10/16/2026 19:27 | 100 | 4.745 |
| 10/16/2026 19:27 | 11 | 4.745 |
| 10/16/2026 19:25 | 5 | 4.745 |
| 10/16/2026 19:25 | 100 | 4.75 |
| 10/16/2026 19:25 | 25 | 4.75 |
| 10/16/2026 19:25 | 14 | 4.755 |
| 10/16/2026 19:25 | 1 | 4.75 |
| 10/16/2026 19:25 | 299 | 4.75 |
| 10/16/2026 19:25 | 100 | 4.75 |
| 10/16/2026 19:25 | 100 | 4.75 |
| 10/16/2026 19:25 | 41 | 4.75 |
| 10/16/2026 19:25 | 59 | 4.75 |
| 10/16/2026 19:25 | 300 | 4.75 |
| 10/16/2026 19:25 | 300 | 4.75 |
| 10/16/2026 19:25 | 10 | 4.75 |
| 10/16/2026 19:25 | 100 | 4.75 |
| 10/16/2026 19:25 | 10 | 4.75 |
| 10/16/2026 19:25 | 10 | 4.75 |
| 10/16/2026 19:25 | 100 | 4.75 |
| 10/16/2026 19:25 | 10 | 4.75 |
| 10/16/2026 19:24 | 20 | 4.745 |
| 10/16/2026 19:24 | 21 | 4.745 |
| 10/16/2026 19:24 | 19 | 4.745 |
| 10/16/2026 19:24 | 271 | 4.745 |
| 10/16/2026 19:24 | 1 | 4.745 |
| 10/16/2026 19:24 | 99 | 4.745 |
| 10/16/2026 19:24 | 1 | 4.745 |
| 10/16/2026 19:24 | 39 | 4.74 |
| 10/16/2026 19:24 | 61 | 4.74 |
| 10/16/2026 19:24 | 8 | 4.74 |
| 10/16/2026 19:24 | 42 | 4.74 |
| 10/16/2026 19:24 | 50 | 4.74 |
| 10/16/2026 19:23 | 100 | 4.745 |
| 10/16/2026 19:23 | 1 | 4.745 |
| 10/16/2026 19:23 | 100 | 4.74 |
| 10/16/2026 19:22 | 100 | 4.74 |
| 10/16/2026 19:22 | 10 | 4.745 |
| 10/16/2026 19:22 | 1 | 4.745 |
| 10/16/2026 19:22 | 450 | 4.745 |
| 10/16/2026 19:22 | 300 | 4.745 |
| 10/16/2026 19:22 | 450 | 4.745 |
| 10/16/2026 19:22 | 350 | 4.745 |
| 10/16/2026 19:22 | 100 | 4.745 |
| 10/16/2026 19:22 | 16 | 4.745 |
| 10/16/2026 19:22 | 12 | 4.745 |
| 10/16/2026 19:22 | 83 | 4.745 |
| 10/16/2026 19:22 | 17 | 4.745 |
| 10/16/2026 19:22 | 1 | 4.745 |
| 10/16/2026 19:21 | 300 | 4.745 |
| 10/16/2026 19:21 | 20 | 4.745 |
| 10/16/2026 19:20 | 100 | 4.75 |
| 10/16/2026 19:20 | 700 | 4.75 |
| 10/16/2026 19:20 | 500 | 4.75 |
| 10/16/2026 19:20 | 1200 | 4.75 |
| 10/16/2026 19:20 | 100 | 4.75 |
| 10/16/2026 19:20 | 322 | 4.75 |
| 10/16/2026 19:20 | 320 | 4.75 |
| 10/16/2026 19:20 | 300 | 4.75 |
| 10/16/2026 19:20 | 100 | 4.75 |
| 10/16/2026 19:20 | 1000 | 4.75 |
| 10/16/2026 19:20 | 762 | 4.745 |
| 10/16/2026 19:20 | 10 | 4.74 |
| 10/16/2026 19:20 | 100 | 4.74 |
| 10/16/2026 19:20 | 100 | 4.735 |
| 10/16/2026 19:20 | 100 | 4.735 |
| 10/16/2026 19:20 | 100 | 4.735 |
| 10/16/2026 19:20 | 300 | 4.735 |
| 10/16/2026 19:20 | 350 | 4.735 |
| 10/16/2026 19:20 | 100 | 4.735 |
| 10/16/2026 19:18 | 1 | 4.735 |
| 10/16/2026 19:18 | 100 | 4.735 |
| 10/16/2026 19:18 | 200 | 4.735 |
| 10/16/2026 19:18 | 100 | 4.735 |
| 10/16/2026 19:18 | 5 | 4.73 |
| 10/16/2026 19:17 | 100 | 4.735 |
| 10/16/2026 19:17 | 500 | 4.735 |
| 10/16/2026 19:17 | 100 | 4.735 |
| 10/16/2026 19:17 | 500 | 4.73 |
| 10/16/2026 19:17 | 16 | 4.735 |
| 10/16/2026 19:16 | 332 | 4.735 |
| 10/16/2026 19:16 | 268 | 4.735 |
| 10/16/2026 19:16 | 30 | 4.73 |
| 10/16/2026 19:16 | 70 | 4.73 |
| 10/16/2026 19:16 | 10 | 4.73 |
| 10/16/2026 19:16 | 100 | 4.73 |
| 10/16/2026 19:16 | 100 | 4.73 |
| 10/16/2026 19:16 | 10 | 4.73 |
| 10/16/2026 19:16 | 100 | 4.73 |
| 10/16/2026 19:16 | 20 | 4.73 |
| 10/16/2026 19:16 | 1 | 4.725 |
| 10/16/2026 19:16 | 1 | 4.725 |
| 10/16/2026 19:16 | 14 | 4.725 |
| 10/16/2026 19:16 | 200 | 4.725 |
| 10/16/2026 19:16 | 200 | 4.73 |
| 10/16/2026 19:16 | 36 | 4.73 |
| 10/16/2026 19:16 | 1000 | 4.73 |
| 10/16/2026 19:16 | 500 | 4.73 |
| 10/16/2026 19:16 | 200 | 4.73 |
| 10/16/2026 19:16 | 1200 | 4.73 |
| 10/16/2026 19:16 | 346 | 4.73 |
| 10/16/2026 19:15 | 175 | 4.735 |
| 10/16/2026 19:15 | 25 | 4.735 |
| 10/16/2026 19:15 | 554 | 4.74 |
| 10/16/2026 19:15 | 94 | 4.74 |
| 10/16/2026 19:15 | 100 | 4.74 |
| 10/16/2026 19:15 | 23 | 4.745 |
| 10/16/2026 19:15 | 65 | 4.75 |
| 10/16/2026 19:15 | 22 | 4.75 |
| 10/16/2026 19:15 | 13 | 4.75 |
| 10/16/2026 19:15 | 2 | 4.75 |
| 10/16/2026 19:15 | 11 | 4.75 |
| 10/16/2026 19:14 | 56 | 4.755 |
| 10/16/2026 19:14 | 100 | 4.75 |
| 10/16/2026 19:13 | 200 | 4.755 |
| 10/16/2026 19:13 | 100 | 4.755 |
| 10/16/2026 19:13 | 300 | 4.755 |
| 10/16/2026 19:13 | 50 | 4.755 |
| 10/16/2026 19:13 | 450 | 4.755 |
| 10/16/2026 19:13 | 100 | 4.755 |
| 10/16/2026 19:13 | 1 | 4.755 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 400 | 4.75 |
| 10/16/2026 19:12 | 1000 | 4.75 |
| 10/16/2026 19:12 | 200 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 1 | 4.75 |
| 10/16/2026 19:12 | 1 | 4.75 |
| 10/16/2026 19:12 | 380 | 4.75 |
| 10/16/2026 19:12 | 14 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:12 | 42 | 4.75 |
| 10/16/2026 19:12 | 600 | 4.75 |
| 10/16/2026 19:12 | 40 | 4.75 |
| 10/16/2026 19:12 | 100 | 4.75 |
| 10/16/2026 19:11 | 30 | 4.755 |
| 10/16/2026 19:11 | 288 | 4.755 |
| 10/16/2026 19:11 | 100 | 4.755 |
| 10/16/2026 19:11 | 300 | 4.755 |
| 10/16/2026 19:11 | 300 | 4.755 |
| 10/16/2026 19:11 | 18 | 4.755 |
| 10/16/2026 19:11 | 398 | 4.755 |
| 10/16/2026 19:10 | 100 | 4.755 |
| 10/16/2026 19:10 | 100 | 4.755 |
| 10/16/2026 19:10 | 1 | 4.755 |
| 10/16/2026 19:10 | 1 | 4.755 |
| 10/16/2026 19:10 | 76 | 4.755 |
| 10/16/2026 19:10 | 100 | 4.75 |
| 10/16/2026 19:10 | 1 | 4.75 |
| 10/16/2026 19:10 | 2000 | 4.75 |
| 10/16/2026 19:10 | 100 | 4.75 |
| 10/16/2026 19:10 | 1 | 4.75 |
| 10/16/2026 19:10 | 5 | 4.75 |
| 10/16/2026 19:10 | 100 | 4.75 |
| 10/16/2026 19:10 | 100 | 4.75 |
| 10/16/2026 19:10 | 100 | 4.745 |
| 10/16/2026 19:09 | 100 | 4.745 |
| 10/16/2026 19:09 | 78 | 4.745 |
| 10/16/2026 19:09 | 22 | 4.745 |
| 10/16/2026 19:08 | 1 | 4.745 |
| 10/16/2026 19:08 | 1 | 4.745 |
| 10/16/2026 19:08 | 1 | 4.745 |
| 10/16/2026 19:07 | 1 | 4.745 |
| 10/16/2026 19:07 | 53 | 4.745 |
| 10/16/2026 19:07 | 200 | 4.75 |
| 10/16/2026 19:07 | 300 | 4.75 |
| 10/16/2026 19:07 | 400 | 4.75 |
| 10/16/2026 19:07 | 500 | 4.75 |
| 10/16/2026 19:07 | 42 | 4.75 |
| 10/16/2026 19:07 | 1164 | 4.75 |
| 10/16/2026 19:07 | 600 | 4.755 |
| 10/16/2026 19:06 | 1 | 4.755 |
| 10/16/2026 19:06 | 100 | 4.75 |
| 10/16/2026 19:06 | 100 | 4.75 |
| 10/16/2026 19:06 | 10 | 4.75 |
| 10/16/2026 19:06 | 1300 | 4.75 |
| 10/16/2026 19:06 | 300 | 4.75 |
| 10/16/2026 19:06 | 2 | 4.75 |
| 10/16/2026 19:06 | 1200 | 4.75 |
| 10/16/2026 19:06 | 300 | 4.75 |
| 10/16/2026 19:06 | 312 | 4.75 |
| 10/16/2026 19:06 | 86 | 4.75 |
| 10/16/2026 19:05 | 99 | 4.755 |
| 10/16/2026 19:05 | 1 | 4.755 |
| 10/16/2026 19:05 | 343 | 4.755 |
| 10/16/2026 19:05 | 57 | 4.755 |
| 10/16/2026 19:05 | 300 | 4.755 |
| 10/16/2026 19:05 | 300 | 4.755 |
| 10/16/2026 19:05 | 300 | 4.755 |
| 10/16/2026 19:05 | 100 | 4.755 |
| 10/16/2026 19:04 | 200 | 4.755 |
| 10/16/2026 19:04 | 100 | 4.755 |
| 10/16/2026 19:04 | 100 | 4.755 |
| 10/16/2026 19:04 | 98 | 4.755 |
| 10/16/2026 19:04 | 2 | 4.755 |
| 10/16/2026 19:04 | 100 | 4.755 |
| 10/16/2026 19:04 | 198 | 4.755 |
| 10/16/2026 19:04 | 52 | 4.755 |
| 10/16/2026 19:04 | 48 | 4.755 |
| 10/16/2026 19:03 | 100 | 4.755 |
| 10/16/2026 19:03 | 100 | 4.755 |
| 10/16/2026 19:03 | 100 | 4.755 |
| 10/16/2026 19:02 | 1 | 4.755 |
| 10/16/2026 19:02 | 1 | 4.755 |
| 10/16/2026 19:02 | 250 | 4.755 |
| 10/16/2026 19:02 | 200 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 500 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 500 | 4.75 |
| 10/16/2026 19:02 | 74 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 85 | 4.75 |
| 10/16/2026 19:02 | 15 | 4.75 |
| 10/16/2026 19:02 | 70 | 4.75 |
| 10/16/2026 19:02 | 330 | 4.75 |
| 10/16/2026 19:02 | 30 | 4.75 |
| 10/16/2026 19:02 | 11 | 4.75 |
| 10/16/2026 19:02 | 1400 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 500 | 4.75 |
| 10/16/2026 19:02 | 322 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 800 | 4.75 |
| 10/16/2026 19:02 | 498 | 4.75 |
| 10/16/2026 19:02 | 1300 | 4.75 |
| 10/16/2026 19:02 | 609 | 4.745 |
| 10/16/2026 19:02 | 100 | 4.745 |
| 10/16/2026 19:02 | 213 | 4.75 |
| 10/16/2026 19:02 | 287 | 4.75 |
| 10/16/2026 19:02 | 1 | 4.75 |
| 10/16/2026 19:02 | 20 | 4.75 |
| 10/16/2026 19:02 | 200 | 4.75 |
| 10/16/2026 19:02 | 10 | 4.75 |
| 10/16/2026 19:02 | 315 | 4.75 |
| 10/16/2026 19:02 | 79 | 4.75 |
| 10/16/2026 19:02 | 7500 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.75 |
| 10/16/2026 19:02 | 5 | 4.75 |
| 10/16/2026 19:02 | 317 | 4.75 |
| 10/16/2026 19:02 | 100 | 4.755 |
| 10/16/2026 19:02 | 100 | 4.755 |
| 10/16/2026 19:02 | 200 | 4.755 |
| 10/16/2026 19:02 | 300 | 4.755 |
| 10/16/2026 19:02 | 100 | 4.755 |
| 10/16/2026 19:01 | 300 | 4.755 |
| 10/16/2026 19:01 | 20 | 4.76 |
| 10/16/2026 19:01 | 42 | 4.76 |
| 10/16/2026 19:01 | 100 | 4.76 |
| 10/16/2026 19:01 | 100 | 4.76 |
| 10/16/2026 19:01 | 300 | 4.765 |
| 10/16/2026 19:01 | 300 | 4.765 |
| 10/16/2026 19:00 | 439 | 4.77 |
| 10/16/2026 19:00 | 42 | 4.77 |
| 10/16/2026 19:00 | 514 | 4.77 |
| 10/16/2026 19:00 | 148 | 4.775 |
| 10/16/2026 19:00 | 450 | 4.775 |
| 10/16/2026 19:00 | 1 | 4.775 |
| 10/16/2026 19:00 | 1 | 4.775 |
| 10/16/2026 19:00 | 300 | 4.775 |
| 10/16/2026 19:00 | 150 | 4.775 |
| 10/16/2026 19:00 | 450 | 4.775 |
| 10/16/2026 19:00 | 100 | 4.77 |
| 10/16/2026 19:00 | 100 | 4.77 |
| 10/16/2026 19:00 | 10 | 4.77 |
| 10/16/2026 19:00 | 100 | 4.77 |
| 10/16/2026 19:00 | 100 | 4.77 |
| 10/16/2026 19:00 | 1 | 4.77 |
| 10/16/2026 19:00 | 220 | 4.77 |
| 10/16/2026 18:59 | 200 | 4.765 |
| 10/16/2026 18:59 | 200 | 4.765 |
| 10/16/2026 18:59 | 300 | 4.765 |
| 10/16/2026 18:58 | 1 | 4.765 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 1500 | 4.76 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 200 | 4.76 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 1 | 4.76 |
| 10/16/2026 18:58 | 97 | 4.76 |
| 10/16/2026 18:58 | 1700 | 4.76 |
| 10/16/2026 18:58 | 100 | 4.76 |
| 10/16/2026 18:58 | 514 | 4.76 |
| 10/16/2026 18:58 | 112 | 4.755 |
| 10/16/2026 18:58 | 1 | 4.755 |
| 10/16/2026 18:58 | 188 | 4.755 |
| 10/16/2026 18:58 | 300 | 4.755 |
| 10/16/2026 18:58 | 300 | 4.755 |
| 10/16/2026 18:58 | 300 | 4.755 |
| 10/16/2026 18:58 | 300 | 4.755 |
| 10/16/2026 18:58 | 100 | 4.755 |
| 10/16/2026 18:58 | 350 | 4.755 |
| 10/16/2026 18:58 | 450 | 4.755 |
| 10/16/2026 18:58 | 300 | 4.755 |
| 10/16/2026 18:57 | 1 | 4.755 |
| 10/16/2026 18:57 | 1 | 4.755 |
| 10/16/2026 18:57 | 100 | 4.755 |
| 10/16/2026 18:57 | 200 | 4.755 |
| 10/16/2026 18:57 | 100 | 4.755 |
| 10/16/2026 18:56 | 1 | 4.755 |
| 10/16/2026 18:56 | 1 | 4.755 |
| 10/16/2026 18:55 | 100 | 4.755 |
| 10/16/2026 18:55 | 1 | 4.755 |
| 10/16/2026 18:55 | 100 | 4.755 |
| 10/16/2026 18:55 | 100 | 4.755 |
| 10/16/2026 18:55 | 100 | 4.755 |
| 10/16/2026 18:55 | 100 | 4.755 |
| 10/16/2026 18:55 | 89 | 4.755 |
| 10/16/2026 18:54 | 1 | 4.755 |
| 10/16/2026 18:54 | 10 | 4.755 |
| 10/16/2026 18:54 | 100 | 4.755 |
| 10/16/2026 18:54 | 10 | 4.755 |
| 10/16/2026 18:54 | 10 | 4.755 |
| 10/16/2026 18:54 | 100 | 4.755 |
| 10/16/2026 18:54 | 100 | 4.755 |
| 10/16/2026 18:54 | 43 | 4.755 |
| 10/16/2026 18:53 | 75 | 4.76 |
| 10/16/2026 18:53 | 300 | 4.76 |
| 10/16/2026 18:53 | 125 | 4.76 |
| 10/16/2026 18:53 | 500 | 4.76 |
| 10/16/2026 18:53 | 100 | 4.76 |
| 10/16/2026 18:53 | 20 | 4.76 |
| 10/16/2026 18:53 | 1 | 4.76 |
| 10/16/2026 18:53 | 100 | 4.76 |
| 10/16/2026 18:53 | 49 | 4.76 |
| 10/16/2026 18:53 | 100 | 4.76 |
| 10/16/2026 18:53 | 200 | 4.76 |
| 10/16/2026 18:53 | 100 | 4.765 |
| 10/16/2026 18:52 | 100 | 4.765 |
| 10/16/2026 18:52 | 1 | 4.765 |
| 10/16/2026 18:52 | 1 | 4.765 |
| 10/16/2026 18:52 | 11 | 4.765 |
| 10/16/2026 18:52 | 89 | 4.765 |
| 10/16/2026 18:52 | 1 | 4.765 |
| 10/16/2026 18:52 | 10 | 4.765 |
| 10/16/2026 18:51 | 100 | 4.765 |
| 10/16/2026 18:51 | 10 | 4.765 |
| 10/16/2026 18:51 | 100 | 4.765 |
| 10/16/2026 18:50 | 10 | 4.765 |
| 10/16/2026 18:50 | 100 | 4.765 |
| 10/16/2026 18:50 | 100 | 4.765 |
| 10/16/2026 18:50 | 100 | 4.765 |
| 10/16/2026 18:50 | 87 | 4.765 |
| 10/16/2026 18:50 | 100 | 4.765 |
| 10/16/2026 18:49 | 10 | 4.765 |
| 10/16/2026 18:48 | 100 | 4.765 |
| 10/16/2026 18:48 | 1 | 4.765 |
| 10/16/2026 18:48 | 10 | 4.765 |
| 10/16/2026 18:48 | 1 | 4.765 |
| 10/16/2026 18:48 | 100 | 4.77 |
| 10/16/2026 18:48 | 300 | 4.77 |
| 10/16/2026 18:48 | 10 | 4.77 |
| 10/16/2026 18:48 | 100 | 4.77 |
| 10/16/2026 18:48 | 31 | 4.77 |
| 10/16/2026 18:48 | 193 | 4.77 |
| 10/16/2026 18:48 | 500 | 4.77 |
| 10/16/2026 18:48 | 400 | 4.77 |
| 10/16/2026 18:48 | 44 | 4.77 |
| 10/16/2026 18:48 | 557 | 4.77 |
| 10/16/2026 18:48 | 100 | 4.77 |
| 10/16/2026 18:48 | 1100 | 4.77 |
| 10/16/2026 18:48 | 1 | 4.77 |
| 10/16/2026 18:48 | 100 | 4.77 |
| 10/16/2026 18:48 | 766 | 4.77 |
| 10/16/2026 18:48 | 100 | 4.77 |
| 10/16/2026 18:48 | 10 | 4.775 |
| 10/16/2026 18:47 | 100 | 4.775 |
| 10/16/2026 18:47 | 10 | 4.775 |
| 10/16/2026 18:47 | 100 | 4.77 |
| 10/16/2026 18:47 | 200 | 4.77 |
| 10/16/2026 18:47 | 10 | 4.77 |
| 10/16/2026 18:47 | 100 | 4.77 |
| 10/16/2026 18:47 | 13 | 4.77 |
| 10/16/2026 18:46 | 371 | 4.77 |
| 10/16/2026 18:46 | 100 | 4.77 |
| 10/16/2026 18:46 | 529 | 4.77 |
| 10/16/2026 18:46 | 900 | 4.77 |
| 10/16/2026 18:46 | 100 | 4.77 |
| 10/16/2026 18:46 | 900 | 4.77 |
| 10/16/2026 18:46 | 100 | 4.77 |
| 10/16/2026 18:46 | 300 | 4.77 |
| 10/16/2026 18:46 | 1 | 4.77 |
| 10/16/2026 18:46 | 6 | 4.77 |
| 10/16/2026 18:46 | 294 | 4.77 |
| 10/16/2026 18:46 | 1 | 4.77 |
| 10/16/2026 18:46 | 404 | 4.77 |
| 10/16/2026 18:46 | 300 | 4.77 |
| 10/16/2026 18:46 | 1 | 4.77 |
| 10/16/2026 18:45 | 300 | 4.775 |
| 10/16/2026 18:45 | 100 | 4.775 |
| 10/16/2026 18:45 | 1 | 4.775 |
| 10/16/2026 18:45 | 100 | 4.775 |
| 10/16/2026 18:45 | 1 | 4.77 |
| 10/16/2026 18:45 | 1 | 4.77 |
| 10/16/2026 18:45 | 1 | 4.77 |
| 10/16/2026 18:45 | 2 | 4.77 |
| 10/16/2026 18:45 | 3 | 4.77 |
| 10/16/2026 18:45 | 5 | 4.77 |
| 10/16/2026 18:45 | 9 | 4.77 |
| 10/16/2026 18:45 | 14 | 4.775 |
| 10/16/2026 18:45 | 24 | 4.775 |
| 10/16/2026 18:45 | 59 | 4.77 |
| 10/16/2026 18:45 | 100 | 4.77 |
| 10/16/2026 18:44 | 10 | 4.765 |
| 10/16/2026 18:44 | 1 | 4.765 |
| 10/16/2026 18:44 | 33 | 4.765 |
| 10/16/2026 18:44 | 148 | 4.76 |
| 10/16/2026 18:44 | 100 | 4.76 |
| 10/16/2026 18:44 | 160 | 4.76 |
| 10/16/2026 18:44 | 300 | 4.76 |
| 10/16/2026 18:44 | 10 | 4.755 |
| 10/16/2026 18:43 | 3 | 4.76 |
| 10/16/2026 18:43 | 20 | 4.76 |
| 10/16/2026 18:42 | 90 | 4.765 |
| 10/16/2026 18:42 | 10 | 4.765 |
| 10/16/2026 18:42 | 100 | 4.765 |
| 10/16/2026 18:42 | 100 | 4.765 |
| 10/16/2026 18:42 | 10 | 4.765 |
| 10/16/2026 18:42 | 370 | 4.76 |
| 10/16/2026 18:42 | 300 | 4.76 |
| 10/16/2026 18:42 | 1100 | 4.76 |
| 10/16/2026 18:42 | 1 | 4.76 |
| 10/16/2026 18:42 | 1100 | 4.76 |
| 10/16/2026 18:42 | 2 | 4.76 |
| 10/16/2026 18:42 | 2 | 4.76 |
| 10/16/2026 18:42 | 700 | 4.76 |
| 10/16/2026 18:42 | 500 | 4.76 |
| 10/16/2026 18:42 | 120 | 4.76 |
| 10/16/2026 18:42 | 100 | 4.76 |
| 10/16/2026 18:42 | 342 | 4.76 |
| 10/16/2026 18:42 | 100 | 4.76 |
| 10/16/2026 18:42 | 3 | 4.755 |
| 10/16/2026 18:42 | 3 | 4.755 |
| 10/16/2026 18:42 | 4 | 4.755 |
| 10/16/2026 18:42 | 5 | 4.755 |
| 10/16/2026 18:42 | 6 | 4.755 |
| 10/16/2026 18:42 | 500 | 4.75 |
| 10/16/2026 18:42 | 15 | 4.75 |
| 10/16/2026 18:42 | 100 | 4.75 |
| 10/16/2026 18:42 | 100 | 4.75 |
| 10/16/2026 18:42 | 195 | 4.75 |
| 10/16/2026 18:42 | 264 | 4.75 |
| 10/16/2026 18:42 | 300 | 4.75 |
| 10/16/2026 18:42 | 2900 | 4.75 |
| 10/16/2026 18:42 | 100 | 4.75 |
| 10/16/2026 18:42 | 100 | 4.75 |
| 10/16/2026 18:42 | 322 | 4.75 |
| 10/16/2026 18:42 | 500 | 4.75 |
| 10/16/2026 18:42 | 1200 | 4.75 |
| 10/16/2026 18:42 | 100 | 4.75 |
| 10/16/2026 18:42 | 10 | 4.745 |
| 10/16/2026 18:42 | 10 | 4.745 |
| 10/16/2026 18:42 | 300 | 4.745 |
| 10/16/2026 18:42 | 25 | 4.745 |
| 10/16/2026 18:42 | 78 | 4.745 |
| 10/16/2026 18:42 | 400 | 4.74 |
| 10/16/2026 18:42 | 100 | 4.74 |
| 10/16/2026 18:42 | 626 | 4.74 |
| 10/16/2026 18:42 | 100 | 4.74 |
| 10/16/2026 18:41 | 300 | 4.735 |
| 10/16/2026 18:41 | 100 | 4.735 |
| 10/16/2026 18:41 | 100 | 4.74 |
| 10/16/2026 18:41 | 8 | 4.74 |
| 10/16/2026 18:41 | 246 | 4.74 |
| 10/16/2026 18:41 | 354 | 4.74 |
| 10/16/2026 18:41 | 100 | 4.745 |
| 10/16/2026 18:41 | 1 | 4.75 |
| 10/16/2026 18:41 | 1 | 4.75 |
| 10/16/2026 18:41 | 100 | 4.75 |
| 10/16/2026 18:41 | 5 | 4.75 |
| 10/16/2026 18:41 | 20 | 4.75 |
| 10/16/2026 18:41 | 1 | 4.75 |
| 10/16/2026 18:41 | 43 | 4.75 |
| 10/16/2026 18:41 | 20 | 4.75 |
| 10/16/2026 18:41 | 68 | 4.75 |
| 10/16/2026 18:41 | 200 | 4.75 |
| 10/16/2026 18:41 | 85 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 215 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 10 | 4.755 |
| 10/16/2026 18:39 | 1 | 4.755 |
| 10/16/2026 18:39 | 1 | 4.755 |
| 10/16/2026 18:38 | 25 | 4.755 |
| 10/16/2026 18:38 | 1 | 4.755 |
| 10/16/2026 18:38 | 192 | 4.755 |
| 10/16/2026 18:38 | 608 | 4.755 |
| 10/16/2026 18:38 | 1 | 4.755 |
| 10/16/2026 18:38 | 200 | 4.76 |
| 10/16/2026 18:38 | 200 | 4.76 |
| 10/16/2026 18:38 | 5 | 4.76 |
| 10/16/2026 18:38 | 61 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 1200 | 4.76 |
| 10/16/2026 18:38 | 565 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 1000 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 720 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:38 | 1200 | 4.76 |
| 10/16/2026 18:38 | 100 | 4.76 |
| 10/16/2026 18:37 | 100 | 4.755 |
| 10/16/2026 18:37 | 11 | 4.755 |
| 10/16/2026 18:37 | 900 | 4.75 |
| 10/16/2026 18:37 | 100 | 4.75 |
| 10/16/2026 18:36 | 1 | 4.745 |
| 10/16/2026 18:36 | 1 | 4.745 |
| 10/16/2026 18:35 | 10 | 4.745 |
| 10/16/2026 18:35 | 100 | 4.74 |
| 10/16/2026 18:35 | 4600 | 4.74 |
| 10/16/2026 18:35 | 100 | 4.74 |
| 10/16/2026 18:35 | 29 | 4.74 |
| 10/16/2026 18:35 | 100 | 4.74 |
| 10/16/2026 18:35 | 300 | 4.735 |
| 10/16/2026 18:35 | 609 | 4.735 |
| 10/16/2026 18:34 | 200 | 4.74 |
| 10/16/2026 18:34 | 400 | 4.735 |
| 10/16/2026 18:34 | 100 | 4.735 |
| 10/16/2026 18:34 | 700 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 1200 | 4.74 |
| 10/16/2026 18:34 | 1200 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.74 |
| 10/16/2026 18:34 | 100 | 4.745 |
| 10/16/2026 18:34 | 300 | 4.745 |
| 10/16/2026 18:34 | 100 | 4.745 |
| 10/16/2026 18:34 | 200 | 4.745 |
| 10/16/2026 18:34 | 25 | 4.745 |
| 10/16/2026 18:34 | 11 | 4.745 |
| 10/16/2026 18:34 | 200 | 4.745 |
| 10/16/2026 18:34 | 100 | 4.745 |
| 10/16/2026 18:33 | 300 | 4.745 |
| 10/16/2026 18:33 | 100 | 4.745 |
| 10/16/2026 18:33 | 1 | 4.745 |
| 10/16/2026 18:33 | 100 | 4.745 |
| 10/16/2026 18:33 | 100 | 4.745 |
| 10/16/2026 18:33 | 100 | 4.745 |
| 10/16/2026 18:33 | 300 | 4.745 |
| 10/16/2026 18:33 | 200 | 4.745 |
| 10/16/2026 18:32 | 4200 | 4.74 |
| 10/16/2026 18:32 | 100 | 4.74 |
| 10/16/2026 18:32 | 100 | 4.74 |
| 10/16/2026 18:31 | 100 | 4.735 |
| 10/16/2026 18:31 | 101 | 4.735 |
| 10/16/2026 18:31 | 399 | 4.735 |
| 10/16/2026 18:30 | 1 | 4.735 |
| 10/16/2026 18:30 | 100 | 4.735 |
| 10/16/2026 18:30 | 600 | 4.73 |
| 10/16/2026 18:30 | 1100 | 4.73 |
| 10/16/2026 18:30 | 100 | 4.73 |
| 10/16/2026 18:30 | 400 | 4.73 |
| 10/16/2026 18:30 | 100 | 4.73 |
| 10/16/2026 18:30 | 242 | 4.73 |
| 10/16/2026 18:30 | 19 | 4.73 |
| 10/16/2026 18:30 | 192 | 4.73 |
| 10/16/2026 18:30 | 108 | 4.73 |
| 10/16/2026 18:30 | 50 | 4.73 |
| 10/16/2026 18:30 | 78 | 4.73 |
| 10/16/2026 18:30 | 6 | 4.73 |
| 10/16/2026 18:30 | 1 | 4.735 |
| 10/16/2026 18:30 | 100 | 4.735 |
| 10/16/2026 18:30 | 100 | 4.735 |
| 10/16/2026 18:30 | 100 | 4.735 |
| 10/16/2026 18:30 | 100 | 4.735 |
| 10/16/2026 18:30 | 200 | 4.735 |
| 10/16/2026 18:29 | 18 | 4.735 |
| 10/16/2026 18:29 | 13 | 4.735 |
| 10/16/2026 18:29 | 100 | 4.735 |
| 10/16/2026 18:29 | 300 | 4.735 |
| 10/16/2026 18:29 | 300 | 4.735 |
| 10/16/2026 18:28 | 1 | 4.735 |
| 10/16/2026 18:28 | 100 | 4.735 |
| 10/16/2026 18:28 | 1 | 4.735 |
| 10/16/2026 18:28 | 200 | 4.735 |
| 10/16/2026 18:28 | 299 | 4.735 |
| 10/16/2026 18:28 | 300 | 4.735 |
| 10/16/2026 18:28 | 10 | 4.735 |
| 10/16/2026 18:28 | 100 | 4.74 |
| 10/16/2026 18:27 | 494 | 4.74 |
| 10/16/2026 18:27 | 13 | 4.74 |
| 10/16/2026 18:27 | 100 | 4.74 |
| 10/16/2026 18:27 | 5 | 4.74 |
| 10/16/2026 18:27 | 83 | 4.74 |
| 10/16/2026 18:27 | 317 | 4.74 |
| 10/16/2026 18:27 | 53 | 4.74 |
| 10/16/2026 18:27 | 100 | 4.74 |
| 10/16/2026 18:27 | 100 | 4.745 |
| 10/16/2026 18:27 | 100 | 4.745 |
| 10/16/2026 18:26 | 300 | 4.745 |
| 10/16/2026 18:26 | 10 | 4.745 |
| 10/16/2026 18:26 | 200 | 4.745 |
| 10/16/2026 18:26 | 300 | 4.745 |
| 10/16/2026 18:26 | 100 | 4.745 |
| 10/16/2026 18:25 | 90 | 4.745 |
| 10/16/2026 18:25 | 10 | 4.745 |
| 10/16/2026 18:25 | 29 | 4.745 |
| 10/16/2026 18:25 | 71 | 4.745 |
| 10/16/2026 18:25 | 29 | 4.745 |
| 10/16/2026 18:25 | 71 | 4.745 |
| 10/16/2026 18:25 | 29 | 4.745 |
| 10/16/2026 18:25 | 5 | 4.745 |
| 10/16/2026 18:25 | 1 | 4.745 |
| 10/16/2026 18:24 | 70 | 4.745 |
| 10/16/2026 18:24 | 100 | 4.745 |
| 10/16/2026 18:24 | 100 | 4.745 |
| 10/16/2026 18:23 | 100 | 4.745 |
| 10/16/2026 18:23 | 3 | 4.745 |
| 10/16/2026 18:23 | 10 | 4.745 |
| 10/16/2026 18:23 | 100 | 4.745 |
| 10/16/2026 18:22 | 100 | 4.745 |
| 10/16/2026 18:22 | 100 | 4.745 |
| 10/16/2026 18:22 | 10 | 4.745 |
| 10/16/2026 18:21 | 300 | 4.755 |
| 10/16/2026 18:21 | 100 | 4.75 |
| 10/16/2026 18:21 | 100 | 4.75 |
| 10/16/2026 18:21 | 36 | 4.75 |
| 10/16/2026 18:21 | 1 | 4.745 |
| 10/16/2026 18:21 | 93 | 4.74 |
| 10/16/2026 18:21 | 5 | 4.74 |
| 10/16/2026 18:20 | 1 | 4.745 |
| 10/16/2026 18:20 | 100 | 4.74 |
| 10/16/2026 18:20 | 100 | 4.74 |
| 10/16/2026 18:20 | 100 | 4.74 |
| 10/16/2026 18:20 | 160 | 4.74 |
| 10/16/2026 18:20 | 660 | 4.74 |
| 10/16/2026 18:20 | 10 | 4.74 |
| 10/16/2026 18:20 | 300 | 4.74 |
| 10/16/2026 18:20 | 360 | 4.74 |
| 10/16/2026 18:19 | 99 | 4.735 |
| 10/16/2026 18:19 | 200 | 4.735 |
| 10/16/2026 18:19 | 100 | 4.735 |
| 10/16/2026 18:19 | 1 | 4.735 |
| 10/16/2026 18:19 | 200 | 4.735 |
| 10/16/2026 18:19 | 10 | 4.735 |
| 10/16/2026 18:19 | 10 | 4.74 |
| 10/16/2026 18:19 | 1 | 4.74 |
| 10/16/2026 18:19 | 400 | 4.74 |
| 10/16/2026 18:19 | 10 | 4.74 |
| 10/16/2026 18:19 | 15 | 4.74 |
| 10/16/2026 18:19 | 300 | 4.74 |
| 10/16/2026 18:19 | 100 | 4.745 |
| 10/16/2026 18:18 | 100 | 4.745 |
| 10/16/2026 18:18 | 100 | 4.74 |
| 10/16/2026 18:18 | 301 | 4.745 |
| 10/16/2026 18:18 | 99 | 4.745 |
| 10/16/2026 18:18 | 1 | 4.745 |
| 10/16/2026 18:18 | 99 | 4.745 |
| 10/16/2026 18:18 | 1 | 4.745 |
| 10/16/2026 18:18 | 100 | 4.745 |
| 10/16/2026 18:17 | 100 | 4.745 |
| 10/16/2026 18:17 | 10 | 4.745 |
| 10/16/2026 18:17 | 200 | 4.745 |
| 10/16/2026 18:17 | 1 | 4.745 |
| 10/16/2026 18:17 | 300 | 4.75 |
| 10/16/2026 18:17 | 300 | 4.75 |
| 10/16/2026 18:17 | 50 | 4.75 |
| 10/16/2026 18:17 | 1 | 4.75 |
| 10/16/2026 18:17 | 18 | 4.75 |
| 10/16/2026 18:17 | 1450 | 4.75 |
| 10/16/2026 18:17 | 2 | 4.75 |
| 10/16/2026 18:17 | 1000 | 4.75 |
| 10/16/2026 18:17 | 10 | 4.75 |
| 10/16/2026 18:17 | 120 | 4.75 |
| 10/16/2026 18:17 | 20 | 4.75 |
| 10/16/2026 18:17 | 280 | 4.75 |
| 10/16/2026 18:17 | 500 | 4.75 |
| 10/16/2026 18:17 | 80 | 4.75 |
| 10/16/2026 18:17 | 6 | 4.75 |
| 10/16/2026 18:17 | 83 | 4.75 |
| 10/16/2026 18:17 | 20 | 4.75 |
| 10/16/2026 18:17 | 5 | 4.75 |
| 10/16/2026 18:17 | 1877 | 4.75 |
| 10/16/2026 18:17 | 123 | 4.75 |
| 10/16/2026 18:17 | 100 | 4.75 |
| 10/16/2026 18:17 | 300 | 4.75 |
| 10/16/2026 18:16 | 100 | 4.755 |
| 10/16/2026 18:16 | 300 | 4.755 |
| 10/16/2026 18:16 | 100 | 4.755 |
| 10/16/2026 18:16 | 200 | 4.755 |
| 10/16/2026 18:16 | 100 | 4.755 |
| 10/16/2026 18:16 | 190 | 4.76 |
| 10/16/2026 18:15 | 10 | 4.76 |
| 10/16/2026 18:15 | 90 | 4.76 |
| 10/16/2026 18:15 | 67 | 4.77 |
| 10/16/2026 18:15 | 133 | 4.77 |
| 10/16/2026 18:15 | 767 | 4.77 |
| 10/16/2026 18:15 | 100 | 4.77 |
| 10/16/2026 18:15 | 300 | 4.775 |
| 10/16/2026 18:15 | 400 | 4.77 |
| 10/16/2026 18:15 | 100 | 4.77 |
| 10/16/2026 18:15 | 200 | 4.77 |
| 10/16/2026 18:15 | 480 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 356 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 1000 | 4.77 |
| 10/16/2026 18:14 | 200 | 4.775 |
| 10/16/2026 18:14 | 300 | 4.775 |
| 10/16/2026 18:14 | 356 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 800 | 4.77 |
| 10/16/2026 18:14 | 10 | 4.77 |
| 10/16/2026 18:14 | 43 | 4.77 |
| 10/16/2026 18:14 | 356 | 4.77 |
| 10/16/2026 18:14 | 100 | 4.77 |
| 10/16/2026 18:14 | 200 | 4.775 |
| 10/16/2026 18:14 | 100 | 4.775 |
| 10/16/2026 18:14 | 100 | 4.78 |
| 10/16/2026 18:14 | 400 | 4.78 |
| 10/16/2026 18:14 | 320 | 4.78 |
| 10/16/2026 18:14 | 100 | 4.78 |
| 10/16/2026 18:14 | 257 | 4.785 |
| 10/16/2026 18:14 | 93 | 4.785 |
| 10/16/2026 18:14 | 100 | 4.785 |
| 10/16/2026 18:14 | 11 | 4.78 |
| 10/16/2026 18:14 | 100 | 4.78 |
| 10/16/2026 18:14 | 42 | 4.78 |
| 10/16/2026 18:14 | 10 | 4.775 |
| 10/16/2026 18:14 | 11 | 4.775 |
| 10/16/2026 18:13 | 1 | 4.775 |
| 10/16/2026 18:13 | 10 | 4.775 |
| 10/16/2026 18:13 | 14 | 4.775 |
| 10/16/2026 18:13 | 10 | 4.775 |
| 10/16/2026 18:13 | 11 | 4.775 |
| 10/16/2026 18:13 | 1 | 4.775 |
| 10/16/2026 18:13 | 1 | 4.775 |
| 10/16/2026 18:12 | 14 | 4.775 |
| 10/16/2026 18:12 | 10 | 4.775 |
| 10/16/2026 18:12 | 300 | 4.775 |
| 10/16/2026 18:11 | 13 | 4.775 |
| 10/16/2026 18:11 | 1 | 4.775 |
| 10/16/2026 18:11 | 1 | 4.775 |
| 10/16/2026 18:10 | 14 | 4.77 |
| 10/16/2026 18:10 | 17 | 4.77 |
| 10/16/2026 18:10 | 21 | 4.77 |
| 10/16/2026 18:10 | 35 | 4.77 |
| 10/16/2026 18:10 | 189 | 4.77 |
| 10/16/2026 18:10 | 22 | 4.77 |
| 10/16/2026 18:10 | 100 | 4.765 |
| 10/16/2026 18:10 | 200 | 4.765 |
| 10/16/2026 18:10 | 314 | 4.77 |
| 10/16/2026 18:10 | 486 | 4.77 |
| 10/16/2026 18:10 | 100 | 4.77 |
| 10/16/2026 18:10 | 500 | 4.77 |
| 10/16/2026 18:10 | 10 | 4.765 |
| 10/16/2026 18:10 | 1 | 4.765 |
| 10/16/2026 18:10 | 1 | 4.765 |
| 10/16/2026 18:09 | 11 | 4.765 |
| 10/16/2026 18:09 | 14 | 4.765 |
| 10/16/2026 18:09 | 287 | 4.765 |
| 10/16/2026 18:09 | 300 | 4.765 |
| 10/16/2026 18:09 | 13 | 4.76 |
| 10/16/2026 18:09 | 50 | 4.76 |
| 10/16/2026 18:09 | 62 | 4.76 |
| 10/16/2026 18:09 | 511 | 4.76 |
| 10/16/2026 18:09 | 100 | 4.755 |
| 10/16/2026 18:08 | 200 | 4.76 |
| 10/16/2026 18:08 | 36 | 4.76 |
| 10/16/2026 18:08 | 200 | 4.76 |
| 10/16/2026 18:08 | 300 | 4.775 |
| 10/16/2026 18:08 | 1 | 4.775 |
| 10/16/2026 18:08 | 103 | 4.77 |
| 10/16/2026 18:08 | 100 | 4.765 |
| 10/16/2026 18:08 | 7 | 4.77 |
| 10/16/2026 18:07 | 299 | 4.775 |
| 10/16/2026 18:07 | 300 | 4.775 |
| 10/16/2026 18:07 | 1 | 4.775 |
| 10/16/2026 18:07 | 100 | 4.78 |
| 10/16/2026 18:07 | 450 | 4.785 |
| 10/16/2026 18:07 | 402 | 4.78 |
| 10/16/2026 18:07 | 78 | 4.78 |
| 10/16/2026 18:07 | 100 | 4.78 |
| 10/16/2026 18:07 | 2200 | 4.78 |
| 10/16/2026 18:07 | 400 | 4.78 |
| 10/16/2026 18:07 | 120 | 4.78 |
| 10/16/2026 18:06 | 300 | 4.775 |
| 10/16/2026 18:06 | 100 | 4.775 |
| 10/16/2026 18:06 | 50 | 4.775 |
| 10/16/2026 18:06 | 10 | 4.77 |
| 10/16/2026 18:06 | 400 | 4.77 |
| 10/16/2026 18:06 | 10 | 4.77 |
| 10/16/2026 18:05 | 100 | 4.77 |
| 10/16/2026 18:05 | 100 | 4.77 |
| 10/16/2026 18:05 | 100 | 4.765 |
| 10/16/2026 18:05 | 28 | 4.77 |
| 10/16/2026 18:05 | 82 | 4.77 |
| 10/16/2026 18:05 | 300 | 4.77 |
| 10/16/2026 18:05 | 123 | 4.77 |
| 10/16/2026 18:05 | 270 | 4.77 |
| 10/16/2026 18:05 | 330 | 4.77 |
| 10/16/2026 18:05 | 356 | 4.77 |
| 10/16/2026 18:05 | 100 | 4.77 |
| 10/16/2026 18:05 | 100 | 4.775 |
| 10/16/2026 18:05 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:04 | 100 | 4.775 |
| 10/16/2026 18:03 | 100 | 4.775 |
| 10/16/2026 18:03 | 300 | 4.775 |
| 10/16/2026 18:03 | 300 | 4.775 |
| 10/16/2026 18:02 | 1 | 4.775 |
| 10/16/2026 18:02 | 8 | 4.78 |
| 10/16/2026 18:02 | 100 | 4.78 |
| 10/16/2026 18:02 | 10 | 4.78 |
| 10/16/2026 18:02 | 7 | 4.78 |
| 10/16/2026 18:02 | 42 | 4.78 |
| 10/16/2026 18:02 | 100 | 4.78 |
| 10/16/2026 18:01 | 441 | 4.78 |
| 10/16/2026 18:01 | 299 | 4.78 |
| 10/16/2026 18:01 | 500 | 4.78 |
| 10/16/2026 18:01 | 300 | 4.78 |
| 10/16/2026 18:01 | 100 | 4.78 |
| 10/16/2026 18:01 | 100 | 4.78 |
| 10/16/2026 18:01 | 311 | 4.78 |
| 10/16/2026 18:01 | 100 | 4.78 |
| 10/16/2026 18:01 | 180 | 4.78 |
| 10/16/2026 18:01 | 100 | 4.78 |
| 10/16/2026 18:01 | 320 | 4.78 |
| 10/16/2026 18:01 | 1000 | 4.78 |
| 10/16/2026 18:01 | 609 | 4.775 |
| 10/16/2026 18:01 | 189 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 1 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 2 | 4.77 |
| 10/16/2026 18:01 | 24 | 4.77 |
| 10/16/2026 18:01 | 200 | 4.77 |
| 10/16/2026 18:01 | 1 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 2000 | 4.77 |
| 10/16/2026 18:01 | 356 | 4.77 |
| 10/16/2026 18:01 | 449 | 4.77 |
| 10/16/2026 18:01 | 100 | 4.77 |
| 10/16/2026 18:01 | 12 | 4.765 |
| 10/16/2026 18:01 | 1 | 4.765 |
| 10/16/2026 18:01 | 9 | 4.765 |
| 10/16/2026 18:01 | 99 | 4.765 |
| 10/16/2026 18:01 | 1 | 4.765 |
| 10/16/2026 18:00 | 1 | 4.765 |
| 10/16/2026 17:59 | 10 | 4.765 |
| 10/16/2026 17:59 | 300 | 4.765 |
| 10/16/2026 17:59 | 2 | 4.765 |
| 10/16/2026 17:59 | 300 | 4.765 |
| 10/16/2026 17:59 | 1 | 4.765 |
| 10/16/2026 17:59 | 1 | 4.77 |
| 10/16/2026 17:59 | 431 | 4.77 |
| 10/16/2026 17:59 | 600 | 4.77 |
| 10/16/2026 17:59 | 10 | 4.77 |
| 10/16/2026 17:59 | 15 | 4.77 |
| 10/16/2026 17:59 | 20 | 4.77 |
| 10/16/2026 17:59 | 100 | 4.77 |
| 10/16/2026 17:58 | 1 | 4.775 |
| 10/16/2026 17:57 | 1 | 4.775 |
| 10/16/2026 17:56 | 100 | 4.775 |
| 10/16/2026 17:56 | 100 | 4.775 |
| 10/16/2026 17:56 | 300 | 4.775 |
| 10/16/2026 17:56 | 100 | 4.77 |
| 10/16/2026 17:55 | 82 | 4.77 |
| 10/16/2026 17:55 | 18 | 4.77 |
| 10/16/2026 17:55 | 200 | 4.775 |
| 10/16/2026 17:55 | 1 | 4.775 |
| 10/16/2026 17:54 | 200 | 4.775 |
| 10/16/2026 17:54 | 100 | 4.775 |
| 10/16/2026 17:54 | 300 | 4.775 |
| 10/16/2026 17:54 | 300 | 4.775 |
| 10/16/2026 17:54 | 36 | 4.78 |
| 10/16/2026 17:54 | 310 | 4.78 |
| 10/16/2026 17:54 | 300 | 4.78 |
| 10/16/2026 17:54 | 5 | 4.78 |
| 10/16/2026 17:54 | 487 | 4.78 |
| 10/16/2026 17:54 | 449 | 4.78 |
| 10/16/2026 17:54 | 200 | 4.785 |
| 10/16/2026 17:54 | 150 | 4.785 |
| 10/16/2026 17:54 | 450 | 4.785 |
| 10/16/2026 17:54 | 1 | 4.785 |
| 10/16/2026 17:53 | 300 | 4.785 |
| 10/16/2026 17:53 | 300 | 4.785 |
| 10/16/2026 17:53 | 300 | 4.785 |
| 10/16/2026 17:53 | 400 | 4.785 |
| 10/16/2026 17:53 | 200 | 4.785 |
| 10/16/2026 17:53 | 100 | 4.785 |
| 10/16/2026 17:53 | 3400 | 4.78 |
| 10/16/2026 17:53 | 1 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 168 | 4.78 |
| 10/16/2026 17:53 | 1 | 4.78 |
| 10/16/2026 17:53 | 320 | 4.78 |
| 10/16/2026 17:53 | 400 | 4.78 |
| 10/16/2026 17:53 | 58 | 4.78 |
| 10/16/2026 17:53 | 160 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 1000 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 449 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 54 | 4.78 |
| 10/16/2026 17:53 | 50 | 4.78 |
| 10/16/2026 17:53 | 300 | 4.78 |
| 10/16/2026 17:53 | 28 | 4.78 |
| 10/16/2026 17:53 | 10 | 4.78 |
| 10/16/2026 17:53 | 1 | 4.78 |
| 10/16/2026 17:53 | 10 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.78 |
| 10/16/2026 17:53 | 100 | 4.785 |
| 10/16/2026 17:53 | 100 | 4.785 |
| 10/16/2026 17:53 | 99 | 4.785 |
| 10/16/2026 17:53 | 1 | 4.785 |
| 10/16/2026 17:53 | 9 | 4.785 |
| 10/16/2026 17:53 | 291 | 4.785 |
| 10/16/2026 17:52 | 10 | 4.785 |
| 10/16/2026 17:52 | 300 | 4.785 |
| 10/16/2026 17:52 | 1 | 4.785 |
| 10/16/2026 17:52 | 1 | 4.785 |
| 10/16/2026 17:51 | 9 | 4.785 |
| 10/16/2026 17:51 | 105 | 4.785 |
| 10/16/2026 17:51 | 10 | 4.79 |
| 10/16/2026 17:51 | 100 | 4.79 |
| 10/16/2026 17:51 | 1 | 4.79 |
| 10/16/2026 17:51 | 300 | 4.79 |
| 10/16/2026 17:51 | 20 | 4.79 |
| 10/16/2026 17:51 | 1800 | 4.79 |
| 10/16/2026 17:51 | 318 | 4.79 |
| 10/16/2026 17:51 | 1 | 4.79 |
| 10/16/2026 17:51 | 100 | 4.79 |
| 10/16/2026 17:51 | 500 | 4.79 |
| 10/16/2026 17:50 | 100 | 4.795 |
| 10/16/2026 17:50 | 100 | 4.795 |
| 10/16/2026 17:50 | 500 | 4.795 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 61 | 4.80 |
| 10/16/2026 17:50 | 39 | 4.80 |
| 10/16/2026 17:50 | 5 | 4.80 |
| 10/16/2026 17:50 | 50 | 4.80 |
| 10/16/2026 17:50 | 20 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 400 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 8 | 4.80 |
| 10/16/2026 17:50 | 50 | 4.80 |
| 10/16/2026 17:50 | 69 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 10 | 4.80 |
| 10/16/2026 17:50 | 24 | 4.80 |
| 10/16/2026 17:50 | 22 | 4.80 |
| 10/16/2026 17:50 | 38 | 4.80 |
| 10/16/2026 17:50 | 5 | 4.80 |
| 10/16/2026 17:50 | 140 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 3 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 2 | 4.80 |
| 10/16/2026 17:50 | 183 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 200 | 4.80 |
| 10/16/2026 17:50 | 117 | 4.80 |
| 10/16/2026 17:50 | 200 | 4.80 |
| 10/16/2026 17:50 | 100 | 4.80 |
| 10/16/2026 17:50 | 15 | 4.805 |
| 10/16/2026 17:50 | 1 | 4.805 |
| 10/16/2026 17:49 | 400 | 4.81 |
| 10/16/2026 17:49 | 200 | 4.81 |
| 10/16/2026 17:49 | 372 | 4.81 |
| 10/16/2026 17:49 | 32 | 4.81 |
| 10/16/2026 17:49 | 100 | 4.81 |
| 10/16/2026 17:49 | 1 | 4.815 |
| 10/16/2026 17:48 | 60 | 4.82 |
| 10/16/2026 17:47 | 1 | 4.815 |
| 10/16/2026 17:47 | 289 | 4.815 |
| 10/16/2026 17:47 | 11 | 4.815 |
| 10/16/2026 17:47 | 189 | 4.815 |
| 10/16/2026 17:47 | 111 | 4.815 |
| 10/16/2026 17:47 | 70 | 4.81 |
| 10/16/2026 17:47 | 1 | 4.81 |
| 10/16/2026 17:47 | 200 | 4.81 |
| 10/16/2026 17:47 | 11 | 4.805 |
| 10/16/2026 17:46 | 1 | 4.805 |
| 10/16/2026 17:46 | 10 | 4.805 |
| 10/16/2026 17:46 | 1 | 4.805 |
| 10/16/2026 17:46 | 500 | 4.81 |
| 10/16/2026 17:46 | 300 | 4.81 |
| 10/16/2026 17:46 | 100 | 4.81 |
| 10/16/2026 17:46 | 50 | 4.815 |
| 10/16/2026 17:46 | 450 | 4.815 |
| 10/16/2026 17:46 | 100 | 4.815 |
| 10/16/2026 17:45 | 100 | 4.81 |
| 10/16/2026 17:45 | 100 | 4.81 |
| 10/16/2026 17:45 | 700 | 4.81 |
| 10/16/2026 17:45 | 17 | 4.81 |
| 10/16/2026 17:45 | 10 | 4.81 |
| 10/16/2026 17:45 | 100 | 4.81 |
| 10/16/2026 17:45 | 14 | 4.805 |
| 10/16/2026 17:44 | 8 | 4.81 |
| 10/16/2026 17:44 | 1 | 4.81 |
| 10/16/2026 17:44 | 1 | 4.81 |
| 10/16/2026 17:44 | 56 | 4.81 |
| 10/16/2026 17:44 | 200 | 4.81 |
| 10/16/2026 17:42 | 267 | 4.815 |
| 10/16/2026 17:42 | 100 | 4.815 |
| 10/16/2026 17:42 | 300 | 4.815 |
| 10/16/2026 17:42 | 100 | 4.815 |
| 10/16/2026 17:42 | 100 | 4.815 |
| 10/16/2026 17:42 | 1 | 4.82 |
| 10/16/2026 17:42 | 1 | 4.82 |
| 10/16/2026 17:42 | 1 | 4.82 |
| 10/16/2026 17:42 | 56 | 4.82 |
| 10/16/2026 17:42 | 15 | 4.82 |
| 10/16/2026 17:42 | 200 | 4.82 |
| 10/16/2026 17:42 | 30 | 4.82 |
| 10/16/2026 17:42 | 10 | 4.82 |
| 10/16/2026 17:42 | 1 | 4.825 |
| 10/16/2026 17:42 | 1 | 4.825 |
| 10/16/2026 17:41 | 10 | 4.825 |
| 10/16/2026 17:41 | 271 | 4.825 |
| 10/16/2026 17:41 | 100 | 4.825 |
| 10/16/2026 17:41 | 100 | 4.825 |
| 10/16/2026 17:40 | 1 | 4.825 |
| 10/16/2026 17:40 | 1 | 4.825 |
| 10/16/2026 17:40 | 1 | 4.825 |
| 10/16/2026 17:40 | 1 | 4.825 |
| 10/16/2026 17:39 | 500 | 4.83 |
| 10/16/2026 17:38 | 4 | 4.835 |
| 10/16/2026 17:38 | 100 | 4.83 |
| 10/16/2026 17:38 | 100 | 4.83 |
| 10/16/2026 17:38 | 100 | 4.83 |
| 10/16/2026 17:38 | 100 | 4.83 |
| 10/16/2026 17:38 | 100 | 4.83 |
| 10/16/2026 17:38 | 100 | 4.825 |
| 10/16/2026 17:38 | 100 | 4.825 |
| 10/16/2026 17:37 | 112 | 4.825 |
| 10/16/2026 17:37 | 100 | 4.825 |
| 10/16/2026 17:37 | 1 | 4.825 |
| 10/16/2026 17:37 | 200 | 4.83 |
| 10/16/2026 17:37 | 1 | 4.83 |
| 10/16/2026 17:36 | 1 | 4.83 |
| 10/16/2026 17:36 | 100 | 4.83 |
| 10/16/2026 17:36 | 200 | 4.83 |
| 10/16/2026 17:36 | 100 | 4.83 |
| 10/16/2026 17:35 | 10 | 4.825 |
| 10/16/2026 17:35 | 10 | 4.825 |
| 10/16/2026 17:34 | 1 | 4.825 |
| 10/16/2026 17:34 | 1 | 4.83 |
| 10/16/2026 17:34 | 1 | 4.83 |
| 10/16/2026 17:34 | 100 | 4.83 |
| 10/16/2026 17:34 | 400 | 4.83 |
| 10/16/2026 17:34 | 100 | 4.835 |
| 10/16/2026 17:34 | 1 | 4.835 |
| 10/16/2026 17:34 | 100 | 4.835 |
| 10/16/2026 17:33 | 2 | 4.835 |
| 10/16/2026 17:33 | 17 | 4.835 |
| 10/16/2026 17:33 | 115 | 4.835 |
| 10/16/2026 17:32 | 2 | 4.835 |
| 10/16/2026 17:32 | 11 | 4.835 |
| 10/16/2026 17:32 | 10 | 4.835 |
| 10/16/2026 17:32 | 800 | 4.835 |
| 10/16/2026 17:32 | 100 | 4.83 |
| 10/16/2026 17:32 | 1974 | 4.83 |
| 10/16/2026 17:32 | 14 | 4.83 |
| 10/16/2026 17:32 | 100 | 4.83 |
| 10/16/2026 17:32 | 17 | 4.825 |
| 10/16/2026 17:31 | 300 | 4.825 |
| 10/16/2026 17:31 | 267 | 4.83 |
| 10/16/2026 17:31 | 357 | 4.83 |
| 10/16/2026 17:31 | 800 | 4.83 |
| 10/16/2026 17:31 | 387 | 4.83 |
| 10/16/2026 17:31 | 100 | 4.83 |
| 10/16/2026 17:31 | 372 | 4.83 |
| 10/16/2026 17:31 | 1000 | 4.83 |
| 10/16/2026 17:31 | 89 | 4.83 |
| 10/16/2026 17:31 | 487 | 4.835 |
| 10/16/2026 17:31 | 800 | 4.835 |
| 10/16/2026 17:31 | 1 | 4.84 |
| 10/16/2026 17:31 | 1 | 4.84 |
| 10/16/2026 17:31 | 200 | 4.84 |
| 10/16/2026 17:31 | 2 | 4.845 |
| 10/16/2026 17:30 | 10 | 4.845 |
| 10/16/2026 17:30 | 2 | 4.845 |
| 10/16/2026 17:30 | 11 | 4.845 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 200 | 4.84 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 11 | 4.84 |
| 10/16/2026 17:30 | 8 | 4.84 |
| 10/16/2026 17:30 | 92 | 4.84 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 100 | 4.84 |
| 10/16/2026 17:30 | 12 | 4.835 |
| 10/16/2026 17:30 | 1 | 4.835 |
| 10/16/2026 17:30 | 14 | 4.835 |
| 10/16/2026 17:30 | 100 | 4.835 |
| 10/16/2026 17:30 | 200 | 4.83 |
| 10/16/2026 17:30 | 139 | 4.83 |
| 10/16/2026 17:30 | 250 | 4.83 |
| 10/16/2026 17:30 | 900 | 4.83 |
| 10/16/2026 17:30 | 100 | 4.83 |
| 10/16/2026 17:30 | 3 | 4.83 |
| 10/16/2026 17:30 | 1 | 4.83 |
| 10/16/2026 17:30 | 100 | 4.83 |
| 10/16/2026 17:30 | 100 | 4.83 |
| 10/16/2026 17:30 | 50 | 4.835 |
| 10/16/2026 17:30 | 13 | 4.835 |
| 10/16/2026 17:30 | 100 | 4.835 |
| 10/16/2026 17:29 | 300 | 4.83 |
| 10/16/2026 17:29 | 30 | 4.83 |
| 10/16/2026 17:29 | 1 | 4.835 |
| 10/16/2026 17:29 | 1 | 4.835 |
| 10/16/2026 17:29 | 1 | 4.835 |
| 10/16/2026 17:29 | 11 | 4.835 |
| 10/16/2026 17:29 | 2 | 4.835 |
| 10/16/2026 17:28 | 100 | 4.84 |
| 10/16/2026 17:28 | 6 | 4.84 |
| 10/16/2026 17:28 | 200 | 4.84 |
| 10/16/2026 17:28 | 1 | 4.84 |
| 10/16/2026 17:28 | 14 | 4.845 |
| 10/16/2026 17:27 | 20 | 4.85 |
| 10/16/2026 17:27 | 220 | 4.85 |
| 10/16/2026 17:26 | 1 | 4.85 |
| 10/16/2026 17:26 | 1 | 4.85 |
| 10/16/2026 17:26 | 80 | 4.85 |
| 10/16/2026 17:25 | 189 | 4.84 |
| 10/16/2026 17:25 | 113 | 4.84 |
| 10/16/2026 17:25 | 75 | 4.84 |
| 10/16/2026 17:25 | 1 | 4.84 |
| 10/16/2026 17:25 | 118 | 4.84 |
| 10/16/2026 17:25 | 182 | 4.84 |
| 10/16/2026 17:25 | 6 | 4.84 |
| 10/16/2026 17:25 | 180 | 4.835 |
| 10/16/2026 17:25 | 300 | 4.83 |
| 10/16/2026 17:25 | 1 | 4.83 |
| 10/16/2026 17:25 | 100 | 4.83 |
| 10/16/2026 17:25 | 1 | 4.83 |
| 10/16/2026 17:25 | 1900 | 4.83 |
| 10/16/2026 17:25 | 100 | 4.825 |
| 10/16/2026 17:24 | 100 | 4.825 |
| 10/16/2026 17:24 | 1 | 4.825 |
| 10/16/2026 17:24 | 1 | 4.825 |
| 10/16/2026 17:24 | 1 | 4.83 |
| 10/16/2026 17:24 | 1 | 4.83 |
| 10/16/2026 17:24 | 300 | 4.83 |
| 10/16/2026 17:23 | 100 | 4.83 |
| 10/16/2026 17:23 | 300 | 4.83 |
| 10/16/2026 17:23 | 100 | 4.83 |
| 10/16/2026 17:23 | 800 | 4.83 |
| 10/16/2026 17:23 | 320 | 4.83 |
| 10/16/2026 17:23 | 64 | 4.83 |
| 10/16/2026 17:23 | 100 | 4.83 |
| 10/16/2026 17:23 | 500 | 4.83 |
| 10/16/2026 17:23 | 300 | 4.825 |
| 10/16/2026 17:23 | 100 | 4.82 |
| 10/16/2026 17:23 | 400 | 4.82 |
| 10/16/2026 17:23 | 100 | 4.82 |
| 10/16/2026 17:23 | 5 | 4.82 |
| 10/16/2026 17:23 | 100 | 4.82 |
| 10/16/2026 17:23 | 1900 | 4.82 |
| 10/16/2026 17:23 | 100 | 4.82 |
| 10/16/2026 17:23 | 1 | 4.82 |
| 10/16/2026 17:23 | 1 | 4.82 |
| 10/16/2026 17:23 | 2200 | 4.82 |
| 10/16/2026 17:23 | 100 | 4.82 |
| 10/16/2026 17:22 | 1 | 4.815 |
| 10/16/2026 17:22 | 1 | 4.815 |
| 10/16/2026 17:22 | 100 | 4.815 |
| 10/16/2026 17:22 | 300 | 4.815 |
| 10/16/2026 17:21 | 100 | 4.815 |
| 10/16/2026 17:21 | 300 | 4.815 |
| 10/16/2026 17:21 | 300 | 4.815 |
| 10/16/2026 17:21 | 106 | 4.815 |
| 10/16/2026 17:20 | 200 | 4.82 |
| 10/16/2026 17:20 | 300 | 4.82 |
| 10/16/2026 17:20 | 1 | 4.825 |
| 10/16/2026 17:20 | 800 | 4.825 |
| 10/16/2026 17:20 | 100 | 4.82 |
| 10/16/2026 17:20 | 100 | 4.82 |
| 10/16/2026 17:20 | 16 | 4.82 |
| 10/16/2026 17:20 | 100 | 4.82 |
| 10/16/2026 17:20 | 80 | 4.82 |
| 10/16/2026 17:20 | 304 | 4.82 |
| 10/16/2026 17:20 | 96 | 4.82 |
| 10/16/2026 17:20 | 10 | 4.815 |
| 10/16/2026 17:19 | 25 | 4.82 |
| 10/16/2026 17:19 | 100 | 4.82 |
| 10/16/2026 17:19 | 20 | 4.82 |
| 10/16/2026 17:19 | 5 | 4.82 |
| 10/16/2026 17:19 | 17 | 4.82 |
| 10/16/2026 17:19 | 1406 | 4.82 |
| 10/16/2026 17:19 | 1000 | 4.82 |
| 10/16/2026 17:19 | 6094 | 4.82 |
| 10/16/2026 17:19 | 100 | 4.82 |
| 10/16/2026 17:19 | 1400 | 4.82 |
| 10/16/2026 17:19 | 100 | 4.83 |
| 10/16/2026 17:19 | 20 | 4.83 |
| 10/16/2026 17:19 | 499 | 4.83 |
| 10/16/2026 17:19 | 501 | 4.83 |
| 10/16/2026 17:18 | 52 | 4.84 |
| 10/16/2026 17:17 | 614 | 4.84 |
| 10/16/2026 17:16 | 93 | 4.86 |
| 10/16/2026 17:16 | 57 | 4.865 |
| 10/16/2026 17:16 | 105 | 4.865 |
| 10/16/2026 17:16 | 100 | 4.86 |
| 10/16/2026 17:16 | 45 | 4.86 |
| 10/16/2026 17:16 | 200 | 4.86 |
| 10/16/2026 17:16 | 100 | 4.86 |
| 10/16/2026 17:16 | 1 | 4.86 |
| 10/16/2026 17:16 | 200 | 4.855 |
| 10/16/2026 17:16 | 100 | 4.855 |
| 10/16/2026 17:15 | 2 | 4.85 |
| 10/16/2026 17:15 | 1800 | 4.85 |
| 10/16/2026 17:15 | 1800 | 4.85 |
| 10/16/2026 17:15 | 14 | 4.845 |
| 10/16/2026 17:15 | 86 | 4.845 |
| 10/16/2026 17:14 | 51 | 4.845 |
| 10/16/2026 17:14 | 22 | 4.84 |
| 10/16/2026 17:14 | 200 | 4.84 |
| 10/16/2026 17:14 | 296 | 4.84 |
| 10/16/2026 17:14 | 100 | 4.84 |
| 10/16/2026 17:14 | 800 | 4.84 |
| 10/16/2026 17:14 | 100 | 4.84 |
| 10/16/2026 17:14 | 80 | 4.84 |
| 10/16/2026 17:14 | 120 | 4.83 |
| 10/16/2026 17:14 | 100 | 4.83 |
| 10/16/2026 17:12 | 1 | 4.835 |
| 10/16/2026 17:12 | 572 | 4.84 |
| 10/16/2026 17:12 | 1100 | 4.84 |
| 10/16/2026 17:12 | 100 | 4.84 |
| 10/16/2026 17:12 | 420 | 4.84 |
| 10/16/2026 17:12 | 100 | 4.845 |
| 10/16/2026 17:12 | 200 | 4.845 |
| 10/16/2026 17:12 | 1 | 4.845 |
| 10/16/2026 17:12 | 56 | 4.845 |
| 10/16/2026 17:11 | 10 | 4.845 |
| 10/16/2026 17:11 | 10 | 4.845 |
| 10/16/2026 17:11 | 700 | 4.84 |
| 10/16/2026 17:10 | 99 | 4.84 |
| 10/16/2026 17:10 | 100 | 4.84 |
| 10/16/2026 17:10 | 100 | 4.83 |
| 10/16/2026 17:10 | 1 | 4.83 |
| 10/16/2026 17:10 | 100 | 4.83 |
| 10/16/2026 17:10 | 1825 | 4.83 |
| 10/16/2026 17:10 | 75 | 4.83 |
| 10/16/2026 17:10 | 26 | 4.83 |
| 10/16/2026 17:10 | 6 | 4.825 |
| 10/16/2026 17:10 | 5 | 4.825 |
| 10/16/2026 17:10 | 6 | 4.825 |
| 10/16/2026 17:10 | 12 | 4.83 |
| 10/16/2026 17:10 | 1100 | 4.83 |
| 10/16/2026 17:10 | 5 | 4.83 |
| 10/16/2026 17:10 | 158 | 4.835 |
| 10/16/2026 17:10 | 1 | 4.835 |
| 10/16/2026 17:10 | 400 | 4.84 |
| 10/16/2026 17:10 | 100 | 4.84 |
| 10/16/2026 17:10 | 100 | 4.845 |
| 10/16/2026 17:09 | 1 | 4.845 |
| 10/16/2026 17:09 | 300 | 4.845 |
| 10/16/2026 17:09 | 300 | 4.845 |
| 10/16/2026 17:09 | 300 | 4.845 |
| 10/16/2026 17:09 | 450 | 4.845 |
| 10/16/2026 17:08 | 1 | 4.845 |
| 10/16/2026 17:08 | 10 | 4.845 |
| 10/16/2026 17:08 | 100 | 4.85 |
| 10/16/2026 17:08 | 76 | 4.85 |
| 10/16/2026 17:08 | 300 | 4.855 |
| 10/16/2026 17:08 | 300 | 4.855 |
| 10/16/2026 17:08 | 113 | 4.855 |
| 10/16/2026 17:08 | 187 | 4.855 |
| 10/16/2026 17:08 | 300 | 4.855 |
| 10/16/2026 17:08 | 350 | 4.855 |
| 10/16/2026 17:08 | 450 | 4.855 |
| 10/16/2026 17:08 | 300 | 4.855 |
| 10/16/2026 17:08 | 300 | 4.855 |
| 10/16/2026 17:08 | 24 | 4.85 |
| 10/16/2026 17:08 | 100 | 4.85 |
| 10/16/2026 17:08 | 1900 | 4.85 |
| 10/16/2026 17:08 | 100 | 4.85 |
| 10/16/2026 17:08 | 300 | 4.85 |
| 10/16/2026 17:08 | 320 | 4.85 |
| 10/16/2026 17:08 | 312 | 4.85 |
| 10/16/2026 17:08 | 1100 | 4.85 |
| 10/16/2026 17:08 | 50 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 450 | 4.845 |
| 10/16/2026 17:08 | 300 | 4.845 |
| 10/16/2026 17:08 | 1 | 4.84 |
| 10/16/2026 17:08 | 2 | 4.84 |
| 10/16/2026 17:08 | 1 | 4.84 |
| 10/16/2026 17:08 | 2 | 4.84 |
| 10/16/2026 17:08 | 6 | 4.84 |
| 10/16/2026 17:08 | 1100 | 4.84 |
| 10/16/2026 17:08 | 100 | 4.84 |
| 10/16/2026 17:08 | 400 | 4.84 |
| 10/16/2026 17:08 | 296 | 4.84 |
| 10/16/2026 17:08 | 320 | 4.84 |
| 10/16/2026 17:08 | 116 | 4.83 |
| 10/16/2026 17:08 | 763 | 4.83 |
| 10/16/2026 17:08 | 437 | 4.83 |
| 10/16/2026 17:08 | 13 | 4.83 |
| 10/16/2026 17:08 | 1100 | 4.83 |
| 10/16/2026 17:08 | 1 | 4.83 |
| 10/16/2026 17:08 | 200 | 4.83 |
| 10/16/2026 17:07 | 17 | 4.83 |
| 10/16/2026 17:07 | 600 | 4.83 |
| 10/16/2026 17:07 | 283 | 4.83 |
| 10/16/2026 17:07 | 100 | 4.83 |
| 10/16/2026 17:07 | 100 | 4.83 |
| 10/16/2026 17:07 | 213 | 4.835 |
| 10/16/2026 17:07 | 287 | 4.835 |
| 10/16/2026 17:07 | 200 | 4.835 |
| 10/16/2026 17:07 | 24 | 4.83 |
| 10/16/2026 17:07 | 80 | 4.83 |
| 10/16/2026 17:07 | 60 | 4.83 |
| 10/16/2026 17:07 | 250 | 4.83 |
| 10/16/2026 17:06 | 200 | 4.83 |
| 10/16/2026 17:06 | 10 | 4.84 |
| 10/16/2026 17:06 | 38 | 4.84 |
| 10/16/2026 17:06 | 752 | 4.84 |
| 10/16/2026 17:06 | 300 | 4.84 |
| 10/16/2026 17:06 | 300 | 4.84 |
| 10/16/2026 17:06 | 300 | 4.84 |
| 10/16/2026 17:06 | 300 | 4.84 |
| 10/16/2026 17:06 | 1 | 4.845 |
| 10/16/2026 17:06 | 1 | 4.845 |
| 10/16/2026 17:06 | 95 | 4.845 |
| 10/16/2026 17:06 | 20 | 4.85 |
| 10/16/2026 17:06 | 1000 | 4.85 |
| 10/16/2026 17:06 | 200 | 4.85 |
| 10/16/2026 17:06 | 226 | 4.85 |
| 10/16/2026 17:06 | 64 | 4.855 |
| 10/16/2026 17:06 | 1113 | 4.86 |
| 10/16/2026 17:06 | 300 | 4.855 |
| 10/16/2026 17:06 | 487 | 4.855 |
| 10/16/2026 17:06 | 10 | 4.855 |
| 10/16/2026 17:05 | 100 | 4.86 |
| 10/16/2026 17:05 | 100 | 4.86 |
| 10/16/2026 17:05 | 600 | 4.87 |
| 10/16/2026 17:05 | 1100 | 4.87 |
| 10/16/2026 17:05 | 100 | 4.87 |
| 10/16/2026 17:05 | 200 | 4.87 |
| 10/16/2026 17:05 | 300 | 4.87 |
| 10/16/2026 17:05 | 100 | 4.87 |
| 10/16/2026 17:05 | 11 | 4.875 |
| 10/16/2026 17:05 | 100 | 4.875 |
| 10/16/2026 17:05 | 300 | 4.875 |
| 10/16/2026 17:05 | 100 | 4.88 |
| 10/16/2026 17:05 | 400 | 4.88 |
| 10/16/2026 17:05 | 3 | 4.88 |
| 10/16/2026 17:05 | 20 | 4.88 |
| 10/16/2026 17:05 | 10 | 4.88 |
| 10/16/2026 17:05 | 100 | 4.885 |
| 10/16/2026 17:05 | 312 | 4.89 |
| 10/16/2026 17:05 | 100 | 4.89 |
| 10/16/2026 17:05 | 200 | 4.895 |
| 10/16/2026 17:05 | 100 | 4.895 |
| 10/16/2026 17:05 | 523 | 4.90 |
| 10/16/2026 17:05 | 900 | 4.90 |
| 10/16/2026 17:05 | 300 | 4.895 |
| 10/16/2026 17:05 | 487 | 4.895 |
| 10/16/2026 17:05 | 100 | 4.895 |
| 10/16/2026 17:05 | 100 | 4.895 |
| 10/16/2026 17:05 | 1 | 4.89 |
| 10/16/2026 17:05 | 398 | 4.89 |
| 10/16/2026 17:05 | 100 | 4.89 |
| 10/16/2026 17:05 | 100 | 4.89 |
| 10/16/2026 17:05 | 4000 | 4.89 |
| 10/16/2026 17:05 | 1800 | 4.89 |
| 10/16/2026 17:05 | 100 | 4.89 |
| 10/16/2026 17:04 | 100 | 4.885 |
| 10/16/2026 17:04 | 13 | 4.885 |
| 10/16/2026 17:03 | 39 | 4.885 |
| 10/16/2026 17:02 | 538 | 4.89 |
| 10/16/2026 17:02 | 362 | 4.89 |
| 10/16/2026 17:02 | 300 | 4.89 |
| 10/16/2026 17:02 | 204 | 4.90 |
| 10/16/2026 17:02 | 1 | 4.90 |
| 10/16/2026 17:02 | 100 | 4.90 |
| 10/16/2026 17:02 | 100 | 4.90 |
| 10/16/2026 17:01 | 1 | 4.905 |
| 10/16/2026 17:00 | 8 | 4.905 |
| 10/16/2026 17:00 | 200 | 4.90 |
| 10/16/2026 17:00 | 1 | 4.90 |
| 10/16/2026 17:00 | 1600 | 4.90 |
| 10/16/2026 17:00 | 2000 | 4.90 |
| 10/16/2026 17:00 | 2000 | 4.90 |
| 10/16/2026 17:00 | 310 | 4.90 |
| 10/16/2026 17:00 | 90 | 4.90 |
| 10/16/2026 17:00 | 10 | 4.90 |
| 10/16/2026 17:00 | 1 | 4.905 |
| 10/16/2026 16:59 | 4000 | 4.90 |
| 10/16/2026 16:59 | 20 | 4.90 |
| 10/16/2026 16:59 | 100 | 4.90 |
| 10/16/2026 16:59 | 24 | 4.90 |
| 10/16/2026 16:59 | 24 | 4.90 |
| 10/16/2026 16:59 | 878 | 4.90 |
| 10/16/2026 16:59 | 500 | 4.90 |
| 10/16/2026 16:59 | 301 | 4.90 |
| 10/16/2026 16:59 | 200 | 4.90 |
| 10/16/2026 16:59 | 144 | 4.90 |
| 10/16/2026 16:59 | 200 | 4.905 |
| 10/16/2026 16:59 | 1 | 4.905 |
| 10/16/2026 16:58 | 33 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.90 |
| 10/16/2026 16:58 | 2000 | 4.90 |
| 10/16/2026 16:58 | 2000 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.90 |
| 10/16/2026 16:58 | 1300 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.895 |
| 10/16/2026 16:58 | 300 | 4.895 |
| 10/16/2026 16:58 | 57 | 4.89 |
| 10/16/2026 16:58 | 200 | 4.89 |
| 10/16/2026 16:58 | 450 | 4.89 |
| 10/16/2026 16:58 | 93 | 4.89 |
| 10/16/2026 16:58 | 100 | 4.89 |
| 10/16/2026 16:58 | 100 | 4.89 |
| 10/16/2026 16:58 | 96 | 4.89 |
| 10/16/2026 16:58 | 100 | 4.89 |
| 10/16/2026 16:58 | 200 | 4.89 |
| 10/16/2026 16:58 | 100 | 4.89 |
| 10/16/2026 16:58 | 42 | 4.89 |
| 10/16/2026 16:58 | 100 | 4.895 |
| 10/16/2026 16:58 | 100 | 4.895 |
| 10/16/2026 16:58 | 128 | 4.895 |
| 10/16/2026 16:58 | 310 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.90 |
| 10/16/2026 16:58 | 100 | 4.90 |
| 10/16/2026 16:58 | 400 | 4.90 |
| 10/16/2026 16:58 | 1399 | 4.90 |
| 10/16/2026 16:58 | 200 | 4.90 |
| 10/16/2026 16:57 | 400 | 4.905 |
| 10/16/2026 16:57 | 250 | 4.905 |
| 10/16/2026 16:57 | 450 | 4.905 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 500 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 310 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.895 |
| 10/16/2026 16:56 | 200 | 4.895 |
| 10/16/2026 16:56 | 91 | 4.89 |
| 10/16/2026 16:56 | 154 | 4.89 |
| 10/16/2026 16:56 | 500 | 4.89 |
| 10/16/2026 16:56 | 400 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 312 | 4.89 |
| 10/16/2026 16:56 | 300 | 4.89 |
| 10/16/2026 16:56 | 500 | 4.89 |
| 10/16/2026 16:56 | 1 | 4.89 |
| 10/16/2026 16:56 | 1 | 4.89 |
| 10/16/2026 16:56 | 2 | 4.89 |
| 10/16/2026 16:56 | 4 | 4.89 |
| 10/16/2026 16:56 | 6 | 4.89 |
| 10/16/2026 16:56 | 11 | 4.89 |
| 10/16/2026 16:56 | 18 | 4.89 |
| 10/16/2026 16:56 | 45 | 4.89 |
| 10/16/2026 16:56 | 200 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 500 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 1 | 4.89 |
| 10/16/2026 16:56 | 20 | 4.89 |
| 10/16/2026 16:56 | 400 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 300 | 4.89 |
| 10/16/2026 16:56 | 312 | 4.89 |
| 10/16/2026 16:56 | 127 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.885 |
| 10/16/2026 16:56 | 475 | 4.88 |
| 10/16/2026 16:56 | 86 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 293 | 4.88 |
| 10/16/2026 16:56 | 107 | 4.88 |
| 10/16/2026 16:56 | 1009 | 4.88 |
| 10/16/2026 16:56 | 191 | 4.88 |
| 10/16/2026 16:56 | 87 | 4.88 |
| 10/16/2026 16:56 | 450 | 4.88 |
| 10/16/2026 16:56 | 378 | 4.88 |
| 10/16/2026 16:56 | 22 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 248 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 720 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 1200 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 64 | 4.88 |
| 10/16/2026 16:56 | 36 | 4.88 |
| 10/16/2026 16:56 | 450 | 4.885 |
| 10/16/2026 16:56 | 389 | 4.885 |
| 10/16/2026 16:56 | 98 | 4.885 |
| 10/16/2026 16:56 | 82 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 195 | 4.88 |
| 10/16/2026 16:56 | 327 | 4.88 |
| 10/16/2026 16:56 | 4 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 400 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 720 | 4.88 |
| 10/16/2026 16:56 | 200 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 200 | 4.88 |
| 10/16/2026 16:56 | 661 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 5 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 13 | 4.88 |
| 10/16/2026 16:56 | 650 | 4.885 |
| 10/16/2026 16:56 | 150 | 4.885 |
| 10/16/2026 16:56 | 300 | 4.885 |
| 10/16/2026 16:56 | 80 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 887 | 4.89 |
| 10/16/2026 16:56 | 1200 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 100 | 4.89 |
| 10/16/2026 16:56 | 400 | 4.89 |
| 10/16/2026 16:56 | 312 | 4.89 |
| 10/16/2026 16:56 | 1095 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 300 | 4.88 |
| 10/16/2026 16:56 | 300 | 4.88 |
| 10/16/2026 16:56 | 1 | 4.88 |
| 10/16/2026 16:56 | 299 | 4.88 |
| 10/16/2026 16:56 | 286 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.875 |
| 10/16/2026 16:56 | 34 | 4.88 |
| 10/16/2026 16:56 | 66 | 4.88 |
| 10/16/2026 16:56 | 17 | 4.88 |
| 10/16/2026 16:56 | 83 | 4.88 |
| 10/16/2026 16:56 | 179 | 4.87 |
| 10/16/2026 16:56 | 320 | 4.87 |
| 10/16/2026 16:56 | 1 | 4.87 |
| 10/16/2026 16:56 | 49 | 4.88 |
| 10/16/2026 16:56 | 34 | 4.88 |
| 10/16/2026 16:56 | 66 | 4.88 |
| 10/16/2026 16:56 | 17 | 4.88 |
| 10/16/2026 16:56 | 83 | 4.88 |
| 10/16/2026 16:56 | 99 | 4.87 |
| 10/16/2026 16:56 | 1 | 4.87 |
| 10/16/2026 16:56 | 500 | 4.87 |
| 10/16/2026 16:56 | 400 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 300 | 4.88 |
| 10/16/2026 16:56 | 200 | 4.88 |
| 10/16/2026 16:56 | 300 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 500 | 4.88 |
| 10/16/2026 16:56 | 5 | 4.88 |
| 10/16/2026 16:56 | 200 | 4.88 |
| 10/16/2026 16:56 | 106 | 4.88 |
| 10/16/2026 16:56 | 300 | 4.885 |
| 10/16/2026 16:56 | 64 | 4.88 |
| 10/16/2026 16:56 | 236 | 4.88 |
| 10/16/2026 16:56 | 100 | 4.885 |
| 10/16/2026 16:56 | 500 | 4.89 |
| 10/16/2026 16:56 | 500 | 4.89 |
| 10/16/2026 16:56 | 7 | 4.89 |
| 10/16/2026 16:56 | 200 | 4.89 |
| 10/16/2026 16:56 | 200 | 4.89 |
| 10/16/2026 16:56 | 900 | 4.89 |
| 10/16/2026 16:56 | 1000 | 4.89 |
| 10/16/2026 16:56 | 5 | 4.89 |
| 10/16/2026 16:56 | 24 | 4.89 |
| 10/16/2026 16:56 | 1 | 4.89 |
| 10/16/2026 16:56 | 258 | 4.89 |
| 10/16/2026 16:56 | 200 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 500 | 4.90 |
| 10/16/2026 16:56 | 50 | 4.90 |
| 10/16/2026 16:56 | 300 | 4.90 |
| 10/16/2026 16:56 | 100 | 4.90 |
| 10/16/2026 16:56 | 5 | 4.90 |
| 10/16/2026 16:56 | 211 | 4.90 |
| 10/16/2026 16:56 | 169 | 4.90 |
| 10/16/2026 16:56 | 200 | 4.90 |
| 10/16/2026 16:56 | 25 | 4.90 |
| 10/16/2026 16:56 | 10000 | 4.90 |
| 10/16/2026 16:56 | 50 | 4.90 |
| 10/16/2026 16:56 | 256 | 4.90 |
| 10/16/2026 16:56 | 178 | 4.91 |
| 10/16/2026 16:56 | 322 | 4.91 |
| 10/16/2026 16:56 | 281 | 4.91 |
| 10/16/2026 16:56 | 17 | 4.91 |
| 10/16/2026 16:56 | 83 | 4.91 |
| 10/16/2026 16:56 | 319 | 4.91 |
| 10/16/2026 16:56 | 100 | 4.91 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 400 | 4.92 |
| 10/16/2026 16:56 | 200 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 119 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 331 | 4.92 |
| 10/16/2026 16:56 | 769 | 4.92 |
| 10/16/2026 16:56 | 131 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 116 | 4.92 |
| 10/16/2026 16:56 | 400 | 4.92 |
| 10/16/2026 16:56 | 1 | 4.92 |
| 10/16/2026 16:56 | 375 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 29 | 4.92 |
| 10/16/2026 16:56 | 3 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:56 | 4 | 4.92 |
| 10/16/2026 16:56 | 96 | 4.92 |
| 10/16/2026 16:56 | 54 | 4.92 |
| 10/16/2026 16:56 | 100 | 4.92 |
| 10/16/2026 16:55 | 450 | 4.915 |
| 10/16/2026 16:55 | 10 | 4.915 |
| 10/16/2026 16:55 | 202 | 4.91 |
| 10/16/2026 16:55 | 100 | 4.91 |
| 10/16/2026 16:55 | 100 | 4.91 |
| 10/16/2026 16:55 | 20 | 4.915 |
| 10/16/2026 16:55 | 100 | 4.91 |
| 10/16/2026 16:55 | 20 | 4.91 |
| 10/16/2026 16:55 | 20 | 4.91 |
| 10/16/2026 16:55 | 100 | 4.91 |
| 10/16/2026 16:55 | 300 | 4.91 |
| 10/16/2026 16:55 | 623 | 4.91 |
| 10/16/2026 16:55 | 477 | 4.91 |
| 10/16/2026 16:55 | 800 | 4.91 |
| 10/16/2026 16:55 | 8 | 4.91 |
| 10/16/2026 16:54 | 100 | 4.905 |
| 10/16/2026 16:54 | 100 | 4.91 |
| 10/16/2026 16:54 | 3 | 4.91 |
| 10/16/2026 16:54 | 20 | 4.92 |
| 10/16/2026 16:54 | 3 | 4.92 |
| 10/16/2026 16:54 | 5 | 4.93 |
| 10/16/2026 16:53 | 35 | 4.935 |
| 10/16/2026 16:53 | 123 | 4.935 |
| 10/16/2026 16:53 | 100 | 4.935 |
| 10/16/2026 16:53 | 300 | 4.935 |
| 10/16/2026 16:53 | 300 | 4.935 |
| 10/16/2026 16:53 | 36 | 4.94 |
| 10/16/2026 16:53 | 48 | 4.94 |
| 10/16/2026 16:53 | 500 | 4.94 |
| 10/16/2026 16:53 | 100 | 4.94 |
| 10/16/2026 16:53 | 200 | 4.95 |
| 10/16/2026 16:53 | 250 | 4.95 |
| 10/16/2026 16:53 | 20 | 4.95 |
| 10/16/2026 16:53 | 250 | 4.95 |
| 10/16/2026 16:53 | 150 | 4.95 |
| 10/16/2026 16:53 | 50 | 4.95 |
| 10/16/2026 16:53 | 50 | 4.95 |
| 10/16/2026 16:53 | 1 | 4.955 |
| 10/16/2026 16:53 | 65 | 4.955 |
| 10/16/2026 16:52 | 100 | 4.955 |
| 10/16/2026 16:52 | 254 | 4.955 |
| 10/16/2026 16:52 | 61 | 4.96 |
| 10/16/2026 16:52 | 33 | 4.96 |
| 10/16/2026 16:52 | 162 | 4.96 |
| 10/16/2026 16:52 | 109 | 4.96 |
| 10/16/2026 16:52 | 300 | 4.96 |
| 10/16/2026 16:52 | 300 | 4.96 |
| 10/16/2026 16:52 | 300 | 4.96 |
| 10/16/2026 16:52 | 300 | 4.96 |
| 10/16/2026 16:52 | 300 | 4.96 |
| 10/16/2026 16:51 | 210 | 4.96 |
| 10/16/2026 16:51 | 300 | 4.96 |
| 10/16/2026 16:51 | 300 | 4.96 |
| 10/16/2026 16:51 | 300 | 4.96 |
| 10/16/2026 16:51 | 381 | 4.96 |
| 10/16/2026 16:51 | 300 | 4.96 |
| 10/16/2026 16:51 | 200 | 4.96 |
| 10/16/2026 16:51 | 10 | 4.96 |
| 10/16/2026 16:51 | 20 | 4.97 |
| 10/16/2026 16:51 | 1454 | 4.97 |
| 10/16/2026 16:51 | 846 | 4.97 |
| 10/16/2026 16:51 | 100 | 4.975 |
| 10/16/2026 16:50 | 800 | 4.99 |
| 10/16/2026 16:49 | 300 | 4.985 |
| 10/16/2026 16:49 | 300 | 4.985 |
| 10/16/2026 16:49 | 800 | 4.98 |
| 10/16/2026 16:49 | 100 | 4.975 |
| 10/16/2026 16:49 | 100 | 4.975 |
| 10/16/2026 16:49 | 100 | 4.975 |
| 10/16/2026 16:49 | 200 | 4.97 |
| 10/16/2026 16:49 | 100 | 4.97 |
| 10/16/2026 16:49 | 100 | 4.97 |
| 10/16/2026 16:49 | 25 | 4.97 |
| 10/16/2026 16:49 | 900 | 4.97 |
| 10/16/2026 16:48 | 57 | 4.98 |
| 10/16/2026 16:48 | 1700 | 4.98 |
| 10/16/2026 16:48 | 100 | 4.98 |
| 10/16/2026 16:48 | 80 | 4.98 |
| 10/16/2026 16:48 | 10 | 4.98 |
| 10/16/2026 16:48 | 282 | 4.98 |
| 10/16/2026 16:48 | 100 | 4.98 |
| 10/16/2026 16:48 | 100 | 4.99 |
| 10/16/2026 16:48 | 4 | 4.99 |
| 10/16/2026 16:48 | 500 | 4.99 |
| 10/16/2026 16:48 | 1 | 4.995 |
| 10/16/2026 16:48 | 500 | 5.00 |
| 10/16/2026 16:48 | 304 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 111 | 5.00 |
| 10/16/2026 16:48 | 89 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 89 | 5.00 |
| 10/16/2026 16:48 | 111 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 400 | 5.00 |
| 10/16/2026 16:48 | 800 | 5.00 |
| 10/16/2026 16:48 | 65 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 175 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 1 | 5.00 |
| 10/16/2026 16:48 | 30 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 5 | 5.00 |
| 10/16/2026 16:48 | 6 | 5.00 |
| 10/16/2026 16:48 | 1000 | 5.00 |
| 10/16/2026 16:48 | 10 | 5.00 |
| 10/16/2026 16:48 | 100 | 5.00 |
| 10/16/2026 16:48 | 25 | 5.00 |
| 10/16/2026 16:48 | 200 | 5.00 |
| 10/16/2026 16:48 | 16 | 5.00 |
| 10/16/2026 16:48 | 212 | 4.99 |
| 10/16/2026 16:48 | 88 | 4.99 |
| 10/16/2026 16:48 | 150 | 4.99 |
| 10/16/2026 16:48 | 100 | 4.99 |
| 10/16/2026 16:48 | 20 | 4.99 |
| 10/16/2026 16:48 | 100 | 4.99 |
| 10/16/2026 16:48 | 100 | 4.99 |
| 10/16/2026 16:48 | 3300 | 4.99 |
| 10/16/2026 16:48 | 100 | 4.985 |
| 10/16/2026 16:47 | 1 | 4.985 |
| 10/16/2026 16:45 | 100 | 4.985 |
| 10/16/2026 16:45 | 385 | 4.97 |
| 10/16/2026 16:45 | 200 | 4.97 |
| 10/16/2026 16:45 | 900 | 4.97 |
| 10/16/2026 16:45 | 400 | 4.97 |
| 10/16/2026 16:45 | 400 | 4.97 |
| 10/16/2026 16:45 | 10 | 4.97 |
| 10/16/2026 16:45 | 10 | 4.97 |
| 10/16/2026 16:45 | 400 | 4.97 |
| 10/16/2026 16:45 | 20 | 4.97 |
| 10/16/2026 16:45 | 100 | 4.97 |
| 10/16/2026 16:45 | 304 | 4.97 |
| 10/16/2026 16:45 | 100 | 4.97 |
| 10/16/2026 16:45 | 100 | 4.96 |
| 10/16/2026 16:45 | 100 | 4.96 |
| 10/16/2026 16:45 | 90 | 4.96 |
| 10/16/2026 16:45 | 200 | 4.96 |
| 10/16/2026 16:45 | 100 | 4.96 |
| 10/16/2026 16:45 | 600 | 4.96 |
| 10/16/2026 16:45 | 100 | 4.96 |
| 10/16/2026 16:45 | 100 | 4.96 |
| 10/16/2026 16:45 | 252 | 4.96 |
| 10/16/2026 16:44 | 100 | 4.955 |
| 10/16/2026 16:44 | 300 | 4.955 |
| 10/16/2026 16:43 | 100 | 4.955 |
| 10/16/2026 16:43 | 20 | 4.95 |
| 10/16/2026 16:43 | 100 | 4.95 |
| 10/16/2026 16:43 | 200 | 4.95 |
| 10/16/2026 16:43 | 200 | 4.95 |
| 10/16/2026 16:43 | 100 | 4.95 |
| 10/16/2026 16:43 | 110 | 4.945 |
| 10/16/2026 16:42 | 1 | 4.945 |
| 10/16/2026 16:42 | 1 | 4.945 |
| 10/16/2026 16:42 | 100 | 4.95 |
| 10/16/2026 16:42 | 100 | 4.95 |
| 10/16/2026 16:42 | 20 | 4.95 |
| 10/16/2026 16:42 | 600 | 4.95 |
| 10/16/2026 16:42 | 2 | 4.95 |
| 10/16/2026 16:42 | 100 | 4.96 |
| 10/16/2026 16:42 | 800 | 4.96 |
| 10/16/2026 16:42 | 100 | 4.96 |
| 10/16/2026 16:42 | 720 | 4.96 |
| 10/16/2026 16:42 | 400 | 4.96 |
| 10/16/2026 16:42 | 147 | 4.96 |
| 10/16/2026 16:42 | 153 | 4.96 |
| 10/16/2026 16:42 | 100 | 4.96 |
| 10/16/2026 16:42 | 400 | 4.96 |
| 10/16/2026 16:42 | 400 | 4.96 |
| 10/16/2026 16:42 | 400 | 4.96 |
| 10/16/2026 16:42 | 1 | 4.96 |
| 10/16/2026 16:42 | 1 | 4.96 |
| 10/16/2026 16:42 | 37 | 4.96 |
| 10/16/2026 16:42 | 29 | 4.96 |
| 10/16/2026 16:42 | 200 | 4.96 |
| 10/16/2026 16:42 | 81 | 4.96 |
| 10/16/2026 16:42 | 30 | 4.96 |
| 10/16/2026 16:42 | 36 | 4.96 |
| 10/16/2026 16:42 | 100 | 4.96 |
| 10/16/2026 16:42 | 228 | 4.96 |
| 10/16/2026 16:42 | 200 | 4.96 |
| 10/16/2026 16:42 | 3 | 4.965 |
| 10/16/2026 16:42 | 3 | 4.965 |
| 10/16/2026 16:42 | 4 | 4.965 |
| 10/16/2026 16:42 | 5 | 4.965 |
| 10/16/2026 16:42 | 6 | 4.965 |
| 10/16/2026 16:42 | 8 | 4.965 |
| 10/16/2026 16:42 | 10 | 4.965 |
| 10/16/2026 16:42 | 89 | 4.965 |
| 10/16/2026 16:42 | 450 | 4.965 |
| 10/16/2026 16:42 | 450 | 4.965 |
| 10/16/2026 16:42 | 450 | 4.965 |
| 10/16/2026 16:42 | 311 | 4.965 |
| 10/16/2026 16:42 | 12 | 4.965 |
| 10/16/2026 16:42 | 450 | 4.965 |
| 10/16/2026 16:42 | 15 | 4.965 |
| 10/16/2026 16:42 | 19 | 4.965 |
| 10/16/2026 16:42 | 100 | 4.965 |
| 10/16/2026 16:42 | 24 | 4.965 |
| 10/16/2026 16:42 | 30 | 4.965 |
| 10/16/2026 16:42 | 37 | 4.97 |
| 10/16/2026 16:42 | 29 | 4.97 |
| 10/16/2026 16:42 | 17 | 4.97 |
| 10/16/2026 16:42 | 58 | 4.97 |
| 10/16/2026 16:42 | 72 | 4.97 |
| 10/16/2026 16:42 | 90 | 4.97 |
| 10/16/2026 16:42 | 163 | 4.97 |
| 10/16/2026 16:42 | 185 | 4.97 |
| 10/16/2026 16:42 | 400 | 4.97 |
| 10/16/2026 16:42 | 400 | 4.97 |
| 10/16/2026 16:42 | 300 | 4.97 |
| 10/16/2026 16:42 | 200 | 4.97 |
| 10/16/2026 16:42 | 100 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.975 |
| 10/16/2026 16:41 | 300 | 4.98 |
| 10/16/2026 16:41 | 841 | 4.98 |
| 10/16/2026 16:41 | 30 | 4.98 |
| 10/16/2026 16:41 | 1300 | 4.98 |
| 10/16/2026 16:41 | 282 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 400 | 4.98 |
| 10/16/2026 16:41 | 300 | 4.985 |
| 10/16/2026 16:41 | 350 | 4.985 |
| 10/16/2026 16:41 | 350 | 4.985 |
| 10/16/2026 16:41 | 100 | 4.985 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 400 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 1074 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 300 | 4.975 |
| 10/16/2026 16:41 | 300 | 4.975 |
| 10/16/2026 16:41 | 31 | 4.98 |
| 10/16/2026 16:41 | 80 | 4.98 |
| 10/16/2026 16:41 | 370 | 4.98 |
| 10/16/2026 16:41 | 350 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 1371 | 4.98 |
| 10/16/2026 16:41 | 300 | 4.98 |
| 10/16/2026 16:41 | 311 | 4.98 |
| 10/16/2026 16:41 | 29 | 4.98 |
| 10/16/2026 16:41 | 1500 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 311 | 4.975 |
| 10/16/2026 16:41 | 190 | 4.98 |
| 10/16/2026 16:41 | 400 | 4.98 |
| 10/16/2026 16:41 | 1000 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 300 | 4.98 |
| 10/16/2026 16:41 | 10 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 79 | 4.97 |
| 10/16/2026 16:41 | 200 | 4.97 |
| 10/16/2026 16:41 | 300 | 4.97 |
| 10/16/2026 16:41 | 32 | 4.97 |
| 10/16/2026 16:41 | 7 | 4.97 |
| 10/16/2026 16:41 | 5 | 4.97 |
| 10/16/2026 16:41 | 10 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 300 | 4.97 |
| 10/16/2026 16:41 | 203 | 4.97 |
| 10/16/2026 16:41 | 10 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 666 | 4.97 |
| 10/16/2026 16:41 | 134 | 4.97 |
| 10/16/2026 16:41 | 400 | 4.97 |
| 10/16/2026 16:41 | 720 | 4.97 |
| 10/16/2026 16:41 | 12 | 4.97 |
| 10/16/2026 16:41 | 88 | 4.97 |
| 10/16/2026 16:41 | 400 | 4.97 |
| 10/16/2026 16:41 | 311 | 4.965 |
| 10/16/2026 16:41 | 199 | 4.97 |
| 10/16/2026 16:41 | 119 | 4.97 |
| 10/16/2026 16:41 | 500 | 4.97 |
| 10/16/2026 16:41 | 10 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 167 | 4.97 |
| 10/16/2026 16:41 | 147 | 4.98 |
| 10/16/2026 16:41 | 200 | 4.98 |
| 10/16/2026 16:41 | 400 | 4.98 |
| 10/16/2026 16:41 | 400 | 4.98 |
| 10/16/2026 16:41 | 232 | 4.98 |
| 10/16/2026 16:41 | 521 | 4.98 |
| 10/16/2026 16:41 | 179 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 10 | 4.98 |
| 10/16/2026 16:41 | 100 | 4.98 |
| 10/16/2026 16:41 | 800 | 4.98 |
| 10/16/2026 16:41 | 300 | 4.975 |
| 10/16/2026 16:41 | 311 | 4.975 |
| 10/16/2026 16:41 | 72 | 4.97 |
| 10/16/2026 16:41 | 72 | 4.97 |
| 10/16/2026 16:41 | 72 | 4.97 |
| 10/16/2026 16:41 | 205 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 285 | 4.97 |
| 10/16/2026 16:41 | 213 | 4.97 |
| 10/16/2026 16:41 | 2 | 4.97 |
| 10/16/2026 16:41 | 100 | 4.97 |
| 10/16/2026 16:41 | 720 | 4.97 |
| 10/16/2026 16:41 | 400 | 4.97 |
| 10/16/2026 16:41 | 400 | 4.97 |
| 10/16/2026 16:41 | 340 | 4.97 |
| 10/16/2026 16:41 | 5 | 4.97 |
| 10/16/2026 16:40 | 1 | 4.975 |
| 10/16/2026 16:40 | 84 | 4.975 |
| 10/16/2026 16:40 | 16 | 4.975 |
| 10/16/2026 16:40 | 53 | 4.975 |
| 10/16/2026 16:40 | 47 | 4.975 |
| 10/16/2026 16:40 | 53 | 4.975 |
| 10/16/2026 16:40 | 300 | 4.97 |
| 10/16/2026 16:40 | 215 | 4.97 |
| 10/16/2026 16:40 | 200 | 4.97 |
| 10/16/2026 16:40 | 245 | 4.97 |
| 10/16/2026 16:40 | 450 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.975 |
| 10/16/2026 16:40 | 1 | 4.975 |
| 10/16/2026 16:40 | 300 | 4.975 |
| 10/16/2026 16:40 | 300 | 4.975 |
| 10/16/2026 16:40 | 347 | 4.98 |
| 10/16/2026 16:40 | 221 | 4.98 |
| 10/16/2026 16:40 | 472 | 4.98 |
| 10/16/2026 16:40 | 71 | 4.98 |
| 10/16/2026 16:40 | 175 | 4.98 |
| 10/16/2026 16:40 | 225 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 215 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 400 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 500 | 4.98 |
| 10/16/2026 16:40 | 200 | 4.98 |
| 10/16/2026 16:40 | 500 | 4.98 |
| 10/16/2026 16:40 | 195 | 4.98 |
| 10/16/2026 16:40 | 400 | 4.98 |
| 10/16/2026 16:40 | 500 | 4.98 |
| 10/16/2026 16:40 | 200 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 300 | 4.98 |
| 10/16/2026 16:40 | 500 | 4.98 |
| 10/16/2026 16:40 | 200 | 4.98 |
| 10/16/2026 16:40 | 200 | 4.98 |
| 10/16/2026 16:40 | 80 | 4.98 |
| 10/16/2026 16:40 | 200 | 4.98 |
| 10/16/2026 16:40 | 340 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 232 | 4.98 |
| 10/16/2026 16:40 | 100 | 4.98 |
| 10/16/2026 16:40 | 500 | 4.97 |
| 10/16/2026 16:40 | 200 | 4.97 |
| 10/16/2026 16:40 | 375 | 4.97 |
| 10/16/2026 16:40 | 500 | 4.97 |
| 10/16/2026 16:40 | 160 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 700 | 4.97 |
| 10/16/2026 16:40 | 720 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 700 | 4.97 |
| 10/16/2026 16:40 | 391 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 119 | 4.97 |
| 10/16/2026 16:40 | 400 | 4.97 |
| 10/16/2026 16:40 | 71 | 4.97 |
| 10/16/2026 16:40 | 500 | 4.97 |
| 10/16/2026 16:40 | 50 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.975 |
| 10/16/2026 16:40 | 100 | 4.975 |
| 10/16/2026 16:40 | 250 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 80 | 4.97 |
| 10/16/2026 16:40 | 361 | 4.97 |
| 10/16/2026 16:40 | 139 | 4.97 |
| 10/16/2026 16:40 | 400 | 4.97 |
| 10/16/2026 16:40 | 250 | 4.97 |
| 10/16/2026 16:40 | 311 | 4.965 |
| 10/16/2026 16:40 | 300 | 4.965 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 1 | 4.97 |
| 10/16/2026 16:40 | 100 | 4.97 |
| 10/16/2026 16:40 | 300 | 4.965 |
| 10/16/2026 16:40 | 100 | 4.965 |
| 10/16/2026 16:40 | 83 | 4.965 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 1063 | 4.97 |
| 10/16/2026 16:39 | 17 | 4.97 |
| 10/16/2026 16:39 | 20 | 4.97 |
| 10/16/2026 16:39 | 300 | 4.965 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 200 | 4.97 |
| 10/16/2026 16:39 | 200 | 4.97 |
| 10/16/2026 16:39 | 500 | 4.97 |
| 10/16/2026 16:39 | 200 | 4.97 |
| 10/16/2026 16:39 | 100 | 4.97 |
| 10/16/2026 16:39 | 100 | 4.965 |
| 10/16/2026 16:38 | 97 | 4.965 |
| 10/16/2026 16:38 | 100 | 4.965 |
| 10/16/2026 16:38 | 100 | 4.965 |
| 10/16/2026 16:38 | 20 | 4.96 |
| 10/16/2026 16:37 | 1 | 4.95 |
| 10/16/2026 16:37 | 94 | 4.95 |
| 10/16/2026 16:37 | 6 | 4.95 |
| 10/16/2026 16:37 | 100 | 4.95 |
| 10/16/2026 16:37 | 37 | 4.95 |
| 10/16/2026 16:37 | 100 | 4.945 |
| 10/16/2026 16:37 | 450 | 4.945 |
| 10/16/2026 16:37 | 450 | 4.945 |
| 10/16/2026 16:37 | 450 | 4.945 |
| 10/16/2026 16:37 | 450 | 4.945 |
| 10/16/2026 16:37 | 100 | 4.955 |
| 10/16/2026 16:37 | 300 | 4.955 |
| 10/16/2026 16:37 | 300 | 4.955 |
| 10/16/2026 16:37 | 68 | 4.95 |
| 10/16/2026 16:37 | 68 | 4.95 |
| 10/16/2026 16:37 | 400 | 4.95 |
| 10/16/2026 16:37 | 100 | 4.95 |
| 10/16/2026 16:36 | 450 | 4.945 |
| 10/16/2026 16:36 | 300 | 4.945 |
| 10/16/2026 16:36 | 300 | 4.945 |
| 10/16/2026 16:36 | 300 | 4.95 |
| 10/16/2026 16:36 | 200 | 4.95 |
| 10/16/2026 16:36 | 200 | 4.95 |
| 10/16/2026 16:36 | 400 | 4.95 |
| 10/16/2026 16:36 | 500 | 4.95 |
| 10/16/2026 16:36 | 100 | 4.95 |
| 10/16/2026 16:36 | 252 | 4.95 |
| 10/16/2026 16:36 | 400 | 4.95 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:36 | 14 | 4.955 |
| 10/16/2026 16:36 | 121 | 4.955 |
| 10/16/2026 16:36 | 100 | 4.955 |
| 10/16/2026 16:35 | 300 | 4.95 |
| 10/16/2026 16:35 | 500 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.96 |
| 10/16/2026 16:35 | 200 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.96 |
| 10/16/2026 16:35 | 248 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.965 |
| 10/16/2026 16:35 | 100 | 4.965 |
| 10/16/2026 16:35 | 47 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.96 |
| 10/16/2026 16:35 | 100 | 4.96 |
| 10/16/2026 16:35 | 600 | 4.96 |
| 10/16/2026 16:35 | 7 | 4.955 |
| 10/16/2026 16:35 | 20 | 4.95 |
| 10/16/2026 16:35 | 1 | 4.95 |
| 10/16/2026 16:34 | 100 | 4.95 |
| 10/16/2026 16:34 | 545 | 4.95 |
| 10/16/2026 16:34 | 455 | 4.95 |
| 10/16/2026 16:34 | 150 | 4.95 |
| 10/16/2026 16:34 | 52 | 4.95 |
| 10/16/2026 16:34 | 48 | 4.95 |
| 10/16/2026 16:34 | 52 | 4.95 |
| 10/16/2026 16:34 | 200 | 4.95 |
| 10/16/2026 16:34 | 100 | 4.955 |
| 10/16/2026 16:33 | 25 | 4.96 |
| 10/16/2026 16:33 | 100 | 4.96 |
| 10/16/2026 16:33 | 300 | 4.96 |
| 10/16/2026 16:33 | 81 | 4.96 |
| 10/16/2026 16:33 | 100 | 4.965 |
| 10/16/2026 16:33 | 300 | 4.965 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 400 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.97 |
| 10/16/2026 16:33 | 169 | 4.97 |
| 10/16/2026 16:33 | 100 | 4.965 |
| 10/16/2026 16:33 | 450 | 4.965 |
| 10/16/2026 16:33 | 450 | 4.965 |
| 10/16/2026 16:33 | 300 | 4.965 |
| 10/16/2026 16:32 | 100 | 4.96 |
| 10/16/2026 16:32 | 100 | 4.96 |
| 10/16/2026 16:32 | 100 | 4.96 |
| 10/16/2026 16:32 | 400 | 4.96 |
| 10/16/2026 16:32 | 200 | 4.96 |
| 10/16/2026 16:32 | 100 | 4.96 |
| 10/16/2026 16:32 | 20 | 4.96 |
| 10/16/2026 16:32 | 100 | 4.96 |
| 10/16/2026 16:32 | 40 | 4.96 |
| 10/16/2026 16:32 | 1 | 4.955 |
| 10/16/2026 16:32 | 100 | 4.955 |
| 10/16/2026 16:32 | 350 | 4.95 |
| 10/16/2026 16:32 | 20 | 4.95 |
| 10/16/2026 16:32 | 100 | 4.95 |
| 10/16/2026 16:32 | 300 | 4.955 |
| 10/16/2026 16:31 | 5 | 4.95 |
| 10/16/2026 16:31 | 33 | 4.95 |
| 10/16/2026 16:31 | 100 | 4.955 |
| 10/16/2026 16:31 | 150 | 4.955 |
| 10/16/2026 16:31 | 450 | 4.955 |
| 10/16/2026 16:31 | 289 | 4.955 |
| 10/16/2026 16:31 | 11 | 4.955 |
| 10/16/2026 16:31 | 150 | 4.955 |
| 10/16/2026 16:31 | 450 | 4.955 |
| 10/16/2026 16:31 | 150 | 4.955 |
| 10/16/2026 16:31 | 450 | 4.955 |
| 10/16/2026 16:31 | 300 | 4.955 |
| 10/16/2026 16:31 | 300 | 4.955 |
| 10/16/2026 16:31 | 201 | 4.955 |
| 10/16/2026 16:31 | 110 | 4.955 |
| 10/16/2026 16:31 | 320 | 4.95 |
| 10/16/2026 16:31 | 300 | 4.95 |
| 10/16/2026 16:31 | 1705 | 4.95 |
| 10/16/2026 16:31 | 300 | 4.95 |
| 10/16/2026 16:31 | 250 | 4.95 |
| 10/16/2026 16:31 | 206 | 4.95 |
| 10/16/2026 16:31 | 194 | 4.95 |
| 10/16/2026 16:31 | 100 | 4.95 |
| 10/16/2026 16:31 | 100 | 4.95 |
| 10/16/2026 16:31 | 300 | 4.945 |
| 10/16/2026 16:31 | 100 | 4.945 |
| 10/16/2026 16:31 | 100 | 4.955 |
| 10/16/2026 16:31 | 20 | 4.95 |
| 10/16/2026 16:30 | 1 | 4.955 |
| 10/16/2026 16:30 | 5 | 4.955 |
| 10/16/2026 16:30 | 6 | 4.955 |
| 10/16/2026 16:30 | 6 | 4.955 |
| 10/16/2026 16:30 | 1 | 4.955 |
| 10/16/2026 16:30 | 78 | 4.95 |
| 10/16/2026 16:30 | 322 | 4.95 |
| 10/16/2026 16:30 | 100 | 4.95 |
| 10/16/2026 16:30 | 355 | 4.95 |
| 10/16/2026 16:30 | 100 | 4.95 |
| 10/16/2026 16:30 | 600 | 4.95 |
| 10/16/2026 16:30 | 100 | 4.945 |
| 10/16/2026 16:30 | 76 | 4.94 |
| 10/16/2026 16:30 | 300 | 4.94 |
| 10/16/2026 16:30 | 24 | 4.94 |
| 10/16/2026 16:30 | 100 | 4.94 |
| 10/16/2026 16:30 | 76 | 4.94 |
| 10/16/2026 16:30 | 24 | 4.94 |
| 10/16/2026 16:30 | 100 | 4.94 |
| 10/16/2026 16:30 | 1 | 4.94 |
| 10/16/2026 16:30 | 75 | 4.94 |
| 10/16/2026 16:30 | 25 | 4.94 |
| 10/16/2026 16:30 | 300 | 4.935 |
| 10/16/2026 16:30 | 300 | 4.935 |
| 10/16/2026 16:29 | 200 | 4.93 |
| 10/16/2026 16:29 | 100 | 4.93 |
| 10/16/2026 16:29 | 300 | 4.935 |
| 10/16/2026 16:29 | 1 | 4.935 |
| 10/16/2026 16:29 | 300 | 4.935 |
| 10/16/2026 16:29 | 100 | 4.93 |
| 10/16/2026 16:29 | 198 | 4.93 |
| 10/16/2026 16:29 | 2 | 4.93 |
| 10/16/2026 16:29 | 2 | 4.93 |
| 10/16/2026 16:29 | 128 | 4.93 |
| 10/16/2026 16:29 | 158 | 4.925 |
| 10/16/2026 16:28 | 319 | 4.92 |
| 10/16/2026 16:28 | 300 | 4.92 |
| 10/16/2026 16:28 | 610 | 4.92 |
| 10/16/2026 16:28 | 890 | 4.92 |
| 10/16/2026 16:28 | 238 | 4.92 |
| 10/16/2026 16:28 | 100 | 4.92 |
| 10/16/2026 16:28 | 400 | 4.92 |
| 10/16/2026 16:28 | 100 | 4.915 |
| 10/16/2026 16:28 | 3 | 4.915 |
| 10/16/2026 16:28 | 100 | 4.915 |
| 10/16/2026 16:28 | 38 | 4.92 |
| 10/16/2026 16:27 | 306 | 4.92 |
| 10/16/2026 16:27 | 500 | 4.92 |
| 10/16/2026 16:27 | 207 | 4.92 |
| 10/16/2026 16:27 | 200 | 4.92 |
| 10/16/2026 16:27 | 100 | 4.92 |
| 10/16/2026 16:27 | 230 | 4.92 |
| 10/16/2026 16:27 | 70 | 4.92 |
| 10/16/2026 16:27 | 100 | 4.93 |
| 10/16/2026 16:27 | 100 | 4.93 |
| 10/16/2026 16:27 | 400 | 4.93 |
| 10/16/2026 16:27 | 10 | 4.93 |
| 10/16/2026 16:27 | 100 | 4.93 |
| 10/16/2026 16:27 | 115 | 4.93 |
| 10/16/2026 16:27 | 700 | 4.93 |
| 10/16/2026 16:27 | 70 | 4.93 |
| 10/16/2026 16:27 | 30 | 4.93 |
| 10/16/2026 16:27 | 800 | 4.93 |
| 10/16/2026 16:27 | 100 | 4.925 |
| 10/16/2026 16:27 | 100 | 4.92 |
| 10/16/2026 16:27 | 200 | 4.92 |
| 10/16/2026 16:26 | 100 | 4.915 |
| 10/16/2026 16:26 | 1 | 4.915 |
| 10/16/2026 16:26 | 300 | 4.92 |
| 10/16/2026 16:26 | 132 | 4.92 |
| 10/16/2026 16:26 | 68 | 4.92 |
| 10/16/2026 16:26 | 100 | 4.92 |
| 10/16/2026 16:26 | 269 | 4.92 |
| 10/16/2026 16:26 | 250 | 4.92 |
| 10/16/2026 16:26 | 320 | 4.92 |
| 10/16/2026 16:26 | 300 | 4.92 |
| 10/16/2026 16:26 | 200 | 4.915 |
| 10/16/2026 16:25 | 48 | 4.915 |
| 10/16/2026 16:25 | 200 | 4.915 |
| 10/16/2026 16:25 | 100 | 4.92 |
| 10/16/2026 16:25 | 30 | 4.92 |
| 10/16/2026 16:25 | 10 | 4.92 |
| 10/16/2026 16:25 | 100 | 4.92 |
| 10/16/2026 16:25 | 123 | 4.92 |
| 10/16/2026 16:25 | 115 | 4.92 |
| 10/16/2026 16:25 | 85 | 4.92 |
| 10/16/2026 16:25 | 115 | 4.92 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 256 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 10 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 22 | 4.94 |
| 10/16/2026 16:25 | 200 | 4.94 |
| 10/16/2026 16:25 | 120 | 4.95 |
| 10/16/2026 16:25 | 200 | 4.95 |
| 10/16/2026 16:25 | 100 | 4.95 |
| 10/16/2026 16:25 | 208 | 4.95 |
| 10/16/2026 16:25 | 1 | 4.95 |
| 10/16/2026 16:25 | 100 | 4.95 |
| 10/16/2026 16:25 | 200 | 4.945 |
| 10/16/2026 16:25 | 1100 | 4.945 |
| 10/16/2026 16:25 | 200 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 300 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 400 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 500 | 4.94 |
| 10/16/2026 16:25 | 1000 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 300 | 4.94 |
| 10/16/2026 16:25 | 500 | 4.94 |
| 10/16/2026 16:25 | 100 | 4.94 |
| 10/16/2026 16:25 | 1 | 4.935 |
| 10/16/2026 16:25 | 100 | 4.935 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 98 | 4.93 |
| 10/16/2026 16:25 | 2 | 4.93 |
| 10/16/2026 16:25 | 199 | 4.93 |
| 10/16/2026 16:25 | 1 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 100 | 4.93 |
| 10/16/2026 16:25 | 1 | 4.93 |
| 10/16/2026 16:24 | 200 | 4.925 |
| 10/16/2026 16:24 | 900 | 4.925 |
| 10/16/2026 16:24 | 200 | 4.92 |
| 10/16/2026 16:24 | 100 | 4.92 |
| 10/16/2026 16:24 | 100 | 4.925 |
| 10/16/2026 16:24 | 200 | 4.925 |
| 10/16/2026 16:24 | 100 | 4.925 |
| 10/16/2026 16:24 | 48 | 4.925 |
| 10/16/2026 16:24 | 200 | 4.925 |
| 10/16/2026 16:24 | 100 | 4.925 |
| 10/16/2026 16:24 | 56 | 4.925 |
| 10/16/2026 16:23 | 100 | 4.925 |
| 10/16/2026 16:23 | 1304 | 4.925 |
| 10/16/2026 16:23 | 248 | 4.925 |
| 10/16/2026 16:23 | 2016 | 4.925 |
| 10/16/2026 16:23 | 100 | 4.92 |
| 10/16/2026 16:23 | 600 | 4.92 |
| 10/16/2026 16:23 | 200 | 4.915 |
| 10/16/2026 16:23 | 200 | 4.915 |
| 10/16/2026 16:23 | 200 | 4.915 |
| 10/16/2026 16:23 | 250 | 4.92 |
| 10/16/2026 16:23 | 100 | 4.92 |
| 10/16/2026 16:22 | 150 | 4.92 |
| 10/16/2026 16:22 | 500 | 4.92 |
| 10/16/2026 16:22 | 238 | 4.92 |
| 10/16/2026 16:22 | 100 | 4.92 |
| 10/16/2026 16:22 | 100 | 4.92 |
| 10/16/2026 16:22 | 100 | 4.92 |
| 10/16/2026 16:22 | 82 | 4.91 |
| 10/16/2026 16:22 | 25 | 4.91 |
| 10/16/2026 16:22 | 51 | 4.91 |
| 10/16/2026 16:22 | 300 | 4.91 |
| 10/16/2026 16:22 | 10 | 4.91 |
| 10/16/2026 16:22 | 200 | 4.91 |
| 10/16/2026 16:22 | 60 | 4.90 |
| 10/16/2026 16:22 | 55 | 4.90 |
| 10/16/2026 16:22 | 300 | 4.90 |
| 10/16/2026 16:22 | 500 | 4.90 |
| 10/16/2026 16:22 | 1 | 4.90 |
| 10/16/2026 16:22 | 200 | 4.90 |
| 10/16/2026 16:22 | 212 | 4.90 |
| 10/16/2026 16:22 | 100 | 4.90 |
| 10/16/2026 16:22 | 100 | 4.89 |
| 10/16/2026 16:22 | 500 | 4.89 |
| 10/16/2026 16:22 | 100 | 4.89 |
| 10/16/2026 16:22 | 212 | 4.89 |
| 10/16/2026 16:22 | 100 | 4.89 |
| 10/16/2026 16:22 | 400 | 4.89 |
| 10/16/2026 16:22 | 1 | 4.885 |
| 10/16/2026 16:22 | 114 | 4.88 |
| 10/16/2026 16:22 | 1 | 4.875 |
| 10/16/2026 16:22 | 106 | 4.875 |
| 10/16/2026 16:21 | 100 | 4.875 |
| 10/16/2026 16:21 | 100 | 4.875 |
| 10/16/2026 16:21 | 200 | 4.87 |
| 10/16/2026 16:21 | 6 | 4.87 |
| 10/16/2026 16:21 | 160 | 4.87 |
| 10/16/2026 16:21 | 500 | 4.865 |
| 10/16/2026 16:21 | 100 | 4.865 |
| 10/16/2026 16:21 | 21 | 4.86 |
| 10/16/2026 16:21 | 100 | 4.86 |
| 10/16/2026 16:21 | 200 | 4.86 |
| 10/16/2026 16:21 | 6 | 4.86 |
| 10/16/2026 16:21 | 94 | 4.86 |
| 10/16/2026 16:21 | 312 | 4.86 |
| 10/16/2026 16:21 | 256 | 4.86 |
| 10/16/2026 16:21 | 100 | 4.86 |
| 10/16/2026 16:21 | 100 | 4.86 |
| 10/16/2026 16:21 | 196 | 4.86 |
| 10/16/2026 16:21 | 4 | 4.86 |
| 10/16/2026 16:21 | 38 | 4.86 |
| 10/16/2026 16:21 | 450 | 4.855 |
| 10/16/2026 16:21 | 50 | 4.855 |
| 10/16/2026 16:21 | 200 | 4.855 |
| 10/16/2026 16:21 | 200 | 4.855 |
| 10/16/2026 16:20 | 199 | 4.855 |
| 10/16/2026 16:20 | 1 | 4.855 |
| 10/16/2026 16:19 | 76 | 4.86 |
| 10/16/2026 16:19 | 122 | 4.86 |
| 10/16/2026 16:19 | 2 | 4.86 |
| 10/16/2026 16:19 | 76 | 4.86 |
| 10/16/2026 16:19 | 4 | 4.865 |
| 10/16/2026 16:19 | 196 | 4.865 |
| 10/16/2026 16:19 | 2 | 4.865 |
| 10/16/2026 16:19 | 198 | 4.865 |
| 10/16/2026 16:19 | 200 | 4.865 |
| 10/16/2026 16:19 | 1 | 4.865 |
| 10/16/2026 16:19 | 30 | 4.87 |
| 10/16/2026 16:19 | 70 | 4.87 |
| 10/16/2026 16:19 | 30 | 4.87 |
| 10/16/2026 16:19 | 200 | 4.875 |
| 10/16/2026 16:18 | 4 | 4.87 |
| 10/16/2026 16:18 | 200 | 4.865 |
| 10/16/2026 16:18 | 100 | 4.865 |
| 10/16/2026 16:18 | 200 | 4.86 |
| 10/16/2026 16:18 | 500 | 4.86 |
| 10/16/2026 16:18 | 700 | 4.86 |
| 10/16/2026 16:18 | 200 | 4.86 |
| 10/16/2026 16:18 | 256 | 4.86 |
| 10/16/2026 16:18 | 100 | 4.86 |
| 10/16/2026 16:18 | 100 | 4.855 |
| 10/16/2026 16:18 | 100 | 4.85 |
| 10/16/2026 16:18 | 100 | 4.85 |
| 10/16/2026 16:18 | 308 | 4.85 |
| 10/16/2026 16:18 | 250 | 4.85 |
| 10/16/2026 16:18 | 100 | 4.85 |
| 10/16/2026 16:18 | 100 | 4.85 |
| 10/16/2026 16:18 | 300 | 4.85 |
| 10/16/2026 16:18 | 200 | 4.85 |
| 10/16/2026 16:17 | 190 | 4.85 |
| 10/16/2026 16:17 | 310 | 4.85 |
| 10/16/2026 16:17 | 90 | 4.85 |
| 10/16/2026 16:17 | 10 | 4.85 |
| 10/16/2026 16:17 | 200 | 4.85 |
| 10/16/2026 16:17 | 24 | 4.85 |
| 10/16/2026 16:17 | 4 | 4.85 |
| 10/16/2026 16:17 | 166 | 4.85 |
| 10/16/2026 16:15 | 90 | 4.85 |
| 10/16/2026 16:15 | 200 | 4.85 |
| 10/16/2026 16:15 | 50 | 4.85 |
| 10/16/2026 16:15 | 7 | 4.85 |
| 10/16/2026 16:14 | 260 | 4.85 |
| 10/16/2026 16:14 | 190 | 4.85 |
| 10/16/2026 16:14 | 10 | 4.85 |
| 10/16/2026 16:14 | 100 | 4.85 |
| 10/16/2026 16:14 | 100 | 4.855 |
| 10/16/2026 16:14 | 100 | 4.85 |
| 10/16/2026 16:12 | 40 | 4.85 |
| 10/16/2026 16:12 | 60 | 4.85 |
| 10/16/2026 16:12 | 500 | 4.85 |
| 10/16/2026 16:12 | 30 | 4.85 |
| 10/16/2026 16:12 | 300 | 4.85 |
| 10/16/2026 16:12 | 370 | 4.85 |
| 10/16/2026 16:12 | 20 | 4.85 |
| 10/16/2026 16:12 | 100 | 4.855 |
| 10/16/2026 16:11 | 30 | 4.85 |
| 10/16/2026 16:11 | 100 | 4.85 |
| 10/16/2026 16:10 | 49 | 4.85 |
| 10/16/2026 16:10 | 49 | 4.85 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 300 | 4.85 |
| 10/16/2026 16:10 | 36 | 4.855 |
| 10/16/2026 16:10 | 100 | 4.855 |
| 10/16/2026 16:10 | 100 | 4.855 |
| 10/16/2026 16:10 | 100 | 4.855 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 300 | 4.85 |
| 10/16/2026 16:10 | 339 | 4.85 |
| 10/16/2026 16:10 | 100 | 4.85 |
| 10/16/2026 16:10 | 415 | 4.85 |
| 10/16/2026 16:10 | 99 | 4.845 |
| 10/16/2026 16:10 | 250 | 4.85 |
| 10/16/2026 16:10 | 25 | 4.85 |
| 10/16/2026 16:10 | 50 | 4.85 |
| 10/16/2026 16:10 | 1 | 4.85 |
| 10/16/2026 16:10 | 40 | 4.865 |
| 10/16/2026 16:10 | 60 | 4.865 |
| 10/16/2026 16:10 | 40 | 4.865 |
| 10/16/2026 16:10 | 100 | 4.865 |
| 10/16/2026 16:10 | 100 | 4.865 |
| 10/16/2026 16:09 | 101 | 4.865 |
| 10/16/2026 16:09 | 100 | 4.865 |
| 10/16/2026 16:09 | 497 | 4.88 |
| 10/16/2026 16:09 | 3 | 4.88 |
| 10/16/2026 16:08 | 200 | 4.88 |
| 10/16/2026 16:08 | 346 | 4.88 |
| 10/16/2026 16:08 | 600 | 4.88 |
| 10/16/2026 16:08 | 38 | 4.88 |
| 10/16/2026 16:08 | 8 | 4.88 |
| 10/16/2026 16:08 | 46 | 4.88 |
| 10/16/2026 16:08 | 46 | 4.88 |
| 10/16/2026 16:08 | 606 | 4.88 |
| 10/16/2026 16:08 | 994 | 4.88 |
| 10/16/2026 16:08 | 6 | 4.88 |
| 10/16/2026 16:08 | 94 | 4.88 |
| 10/16/2026 16:08 | 100 | 4.885 |
| 10/16/2026 16:08 | 100 | 4.89 |
| 10/16/2026 16:08 | 300 | 4.89 |
| 10/16/2026 16:08 | 31 | 4.89 |
| 10/16/2026 16:07 | 30 | 4.89 |
| 10/16/2026 16:07 | 100 | 4.885 |
| 10/16/2026 16:07 | 14 | 4.89 |
| 10/16/2026 16:07 | 46 | 4.89 |
| 10/16/2026 16:07 | 100 | 4.895 |
| 10/16/2026 16:07 | 300 | 4.89 |
| 10/16/2026 16:07 | 100 | 4.89 |
| 10/16/2026 16:07 | 268 | 4.89 |
| 10/16/2026 16:07 | 232 | 4.89 |
| 10/16/2026 16:07 | 500 | 4.89 |
| 10/16/2026 16:07 | 1 | 4.89 |
| 10/16/2026 16:07 | 99 | 4.89 |
| 10/16/2026 16:07 | 127 | 4.89 |
| 10/16/2026 16:07 | 213 | 4.89 |
| 10/16/2026 16:07 | 100 | 4.885 |
| 10/16/2026 16:06 | 34 | 4.895 |
| 10/16/2026 16:06 | 101 | 4.895 |
| 10/16/2026 16:06 | 89 | 4.90 |
| 10/16/2026 16:06 | 100 | 4.90 |
| 10/16/2026 16:06 | 100 | 4.90 |
| 10/16/2026 16:06 | 100 | 4.90 |
| 10/16/2026 16:06 | 30 | 4.90 |
| 10/16/2026 16:06 | 200 | 4.90 |
| 10/16/2026 16:06 | 174 | 4.895 |
| 10/16/2026 16:06 | 100 | 4.895 |
| 10/16/2026 16:05 | 112 | 4.89 |
| 10/16/2026 16:05 | 180 | 4.89 |
| 10/16/2026 16:05 | 100 | 4.89 |
| 10/16/2026 16:05 | 400 | 4.89 |
| 10/16/2026 16:05 | 100 | 4.89 |
| 10/16/2026 16:05 | 500 | 4.89 |
| 10/16/2026 16:05 | 500 | 4.89 |
| 10/16/2026 16:05 | 200 | 4.89 |
| 10/16/2026 16:05 | 500 | 4.89 |
| 10/16/2026 16:05 | 100 | 4.885 |
| 10/16/2026 16:05 | 30 | 4.89 |
| 10/16/2026 16:05 | 500 | 4.89 |
| 10/16/2026 16:05 | 457 | 4.89 |
| 10/16/2026 16:04 | 143 | 4.89 |
| 10/16/2026 16:04 | 29 | 4.89 |
| 10/16/2026 16:04 | 100 | 4.89 |
| 10/16/2026 16:04 | 220 | 4.89 |
| 10/16/2026 16:04 | 29 | 4.88 |
| 10/16/2026 16:04 | 100 | 4.88 |
| 10/16/2026 16:04 | 100 | 4.88 |
| 10/16/2026 16:04 | 100 | 4.88 |
| 10/16/2026 16:04 | 200 | 4.88 |
| 10/16/2026 16:04 | 39 | 4.88 |
| 10/16/2026 16:04 | 14 | 4.88 |
| 10/16/2026 16:03 | 346 | 4.88 |
| 10/16/2026 16:03 | 246 | 4.88 |
| 10/16/2026 16:03 | 325 | 4.88 |
| 10/16/2026 16:03 | 1275 | 4.88 |
| 10/16/2026 16:03 | 100 | 4.88 |
| 10/16/2026 16:03 | 70 | 4.88 |
| 10/16/2026 16:03 | 100 | 4.875 |
| 10/16/2026 16:03 | 2358 | 4.88 |
| 10/16/2026 16:03 | 867 | 4.88 |
| 10/16/2026 16:03 | 1579 | 4.88 |
| 10/16/2026 16:03 | 796 | 4.88 |
| 10/16/2026 16:03 | 1 | 4.88 |
| 10/16/2026 16:03 | 84 | 4.88 |
| 10/16/2026 16:03 | 10 | 4.88 |
| 10/16/2026 16:03 | 148 | 4.88 |
| 10/16/2026 16:03 | 158 | 4.885 |
| 10/16/2026 16:03 | 16 | 4.89 |
| 10/16/2026 16:03 | 100 | 4.89 |
| 10/16/2026 16:03 | 10 | 4.89 |
| 10/16/2026 16:03 | 600 | 4.89 |
| 10/16/2026 16:03 | 18 | 4.89 |
| 10/16/2026 16:03 | 82 | 4.89 |
| 10/16/2026 16:03 | 100 | 4.89 |
| 10/16/2026 16:03 | 100 | 4.89 |
| 10/16/2026 16:03 | 66 | 4.89 |
| 10/16/2026 16:03 | 161 | 4.89 |
| 10/16/2026 16:03 | 46 | 4.88 |
| 10/16/2026 16:03 | 100 | 4.88 |
| 10/16/2026 16:03 | 126 | 4.885 |
| 10/16/2026 16:03 | 400 | 4.89 |
| 10/16/2026 16:03 | 30 | 4.89 |
| 10/16/2026 16:03 | 100 | 4.89 |
| 10/16/2026 16:03 | 1 | 4.895 |
| 10/16/2026 16:02 | 1 | 4.895 |
| 10/16/2026 16:02 | 81 | 4.89 |
| 10/16/2026 16:02 | 169 | 4.89 |
| 10/16/2026 16:02 | 8 | 4.89 |
| 10/16/2026 16:02 | 200 | 4.89 |
| 10/16/2026 16:02 | 200 | 4.89 |
| 10/16/2026 16:02 | 100 | 4.87 |
| 10/16/2026 16:02 | 126 | 4.87 |
| 10/16/2026 16:02 | 126 | 4.875 |
| 10/16/2026 16:02 | 31 | 4.88 |
| 10/16/2026 16:02 | 74 | 4.885 |
| 10/16/2026 16:02 | 126 | 4.885 |
| 10/16/2026 16:02 | 126 | 4.885 |
| 10/16/2026 16:02 | 100 | 4.89 |
| 10/16/2026 16:02 | 100 | 4.895 |
| 10/16/2026 16:02 | 100 | 4.90 |
| 10/16/2026 16:02 | 105 | 4.90 |
| 10/16/2026 16:02 | 18 | 4.90 |
| 10/16/2026 16:02 | 3 | 4.90 |
| 10/16/2026 16:02 | 80 | 4.90 |
| 10/16/2026 16:02 | 2 | 4.90 |
| 10/16/2026 16:02 | 9 | 4.90 |
| 10/16/2026 16:02 | 7 | 4.90 |
| 10/16/2026 16:02 | 350 | 4.90 |
| 10/16/2026 16:01 | 800 | 4.89 |
| 10/16/2026 16:01 | 1 | 4.885 |
| 10/16/2026 16:01 | 75 | 4.88 |
| 10/16/2026 16:01 | 28 | 4.87 |
| 10/16/2026 16:01 | 400 | 4.87 |
| 10/16/2026 16:01 | 462 | 4.87 |
| 10/16/2026 16:01 | 698 | 4.87 |
| 10/16/2026 16:01 | 40 | 4.87 |
| 10/16/2026 16:01 | 80 | 4.87 |
| 10/16/2026 16:01 | 1 | 4.865 |
| 10/16/2026 16:01 | 1 | 4.865 |
| 10/16/2026 16:01 | 100 | 4.865 |
| 10/16/2026 16:01 | 32 | 4.865 |
| 10/16/2026 16:01 | 128 | 4.87 |
| 10/16/2026 16:01 | 116 | 4.87 |
| 10/16/2026 16:01 | 454 | 4.87 |
| 10/16/2026 16:01 | 528 | 4.87 |
| 10/16/2026 16:01 | 200 | 4.87 |
| 10/16/2026 16:01 | 425 | 4.87 |
| 10/16/2026 16:00 | 1 | 4.875 |
| 10/16/2026 16:00 | 100 | 4.875 |
| 10/16/2026 16:00 | 68 | 4.87 |
| 10/16/2026 16:00 | 425 | 4.87 |
| 10/16/2026 16:00 | 700 | 4.87 |
| 10/16/2026 16:00 | 100 | 4.87 |
| 10/16/2026 16:00 | 100 | 4.87 |
| 10/16/2026 16:00 | 400 | 4.87 |
| 10/16/2026 16:00 | 330 | 4.87 |
| 10/16/2026 16:00 | 70 | 4.87 |
| 10/16/2026 16:00 | 30 | 4.87 |
| 10/16/2026 16:00 | 74 | 4.88 |
| 10/16/2026 16:00 | 126 | 4.88 |
| 10/16/2026 16:00 | 824 | 4.88 |
| 10/16/2026 16:00 | 1585 | 4.88 |
| 10/16/2026 16:00 | 15 | 4.88 |
| 10/16/2026 16:00 | 1 | 4.875 |
| 10/16/2026 16:00 | 250 | 4.87 |
| 10/16/2026 16:00 | 100 | 4.86 |
| 10/16/2026 16:00 | 300 | 4.86 |
| 10/16/2026 16:00 | 30 | 4.86 |
| 10/16/2026 16:00 | 100 | 4.86 |
| 10/16/2026 16:00 | 100 | 4.86 |
| 10/16/2026 16:00 | 160 | 4.855 |
| 10/16/2026 15:59 | 20 | 4.85 |
| 10/16/2026 15:59 | 11 | 4.85 |
| 10/16/2026 15:59 | 2 | 4.845 |
| 10/16/2026 15:59 | 2 | 4.85 |
| 10/16/2026 15:59 | 105 | 4.85 |
| 10/16/2026 15:59 | 95 | 4.85 |
| 10/16/2026 15:59 | 100 | 4.85 |
| 10/16/2026 15:58 | 2 | 4.84 |
| 10/16/2026 15:58 | 100 | 4.84 |
| 10/16/2026 15:58 | 100 | 4.84 |
| 10/16/2026 15:57 | 100 | 4.83 |
| 10/16/2026 15:57 | 102 | 4.83 |
| 10/16/2026 15:57 | 98 | 4.83 |
| 10/16/2026 15:57 | 100 | 4.83 |
| 10/16/2026 15:57 | 100 | 4.83 |
| 10/16/2026 15:57 | 2 | 4.83 |
| 10/16/2026 15:57 | 200 | 4.83 |
| 10/16/2026 15:57 | 250 | 4.83 |
| 10/16/2026 15:57 | 12 | 4.83 |
| 10/16/2026 15:57 | 87 | 4.83 |
| 10/16/2026 15:57 | 1 | 4.83 |
| 10/16/2026 15:57 | 2 | 4.83 |
| 10/16/2026 15:57 | 700 | 4.83 |
| 10/16/2026 15:57 | 100 | 4.83 |
| 10/16/2026 15:56 | 28 | 4.82 |
| 10/16/2026 15:56 | 10 | 4.82 |
| 10/16/2026 15:56 | 2 | 4.82 |
| 10/16/2026 15:56 | 100 | 4.82 |
| 10/16/2026 15:56 | 500 | 4.82 |
| 10/16/2026 15:56 | 250 | 4.82 |
| 10/16/2026 15:56 | 150 | 4.82 |
| 10/16/2026 15:56 | 100 | 4.82 |
| 10/16/2026 15:56 | 100 | 4.825 |
| 10/16/2026 15:56 | 200 | 4.825 |
| 10/16/2026 15:56 | 74 | 4.825 |
| 10/16/2026 15:56 | 126 | 4.825 |
| 10/16/2026 15:56 | 200 | 4.82 |
| 10/16/2026 15:56 | 100 | 4.82 |
| 10/16/2026 15:56 | 100 | 4.82 |
| 10/16/2026 15:56 | 81 | 4.83 |
| 10/16/2026 15:56 | 307 | 4.83 |
| 10/16/2026 15:55 | 45 | 4.84 |
| 10/16/2026 15:55 | 100 | 4.84 |
| 10/16/2026 15:55 | 1 | 4.845 |
| 10/16/2026 15:55 | 100 | 4.845 |
| 10/16/2026 15:55 | 880 | 4.85 |
| 10/16/2026 15:55 | 2620 | 4.85 |
| 10/16/2026 15:55 | 200 | 4.85 |
| 10/16/2026 15:55 | 100 | 4.85 |
| 10/16/2026 15:55 | 640 | 4.85 |
| 10/16/2026 15:55 | 160 | 4.85 |
| 10/16/2026 15:55 | 15 | 4.85 |
| 10/16/2026 15:54 | 300 | 4.84 |
| 10/16/2026 15:54 | 1 | 4.84 |
| 10/16/2026 15:54 | 119 | 4.84 |
| 10/16/2026 15:54 | 1000 | 4.83 |
| 10/16/2026 15:54 | 1 | 4.83 |
| 10/16/2026 15:54 | 210 | 4.83 |
| 10/16/2026 15:54 | 100 | 4.82 |
| 10/16/2026 15:54 | 250 | 4.82 |
| 10/16/2026 15:54 | 200 | 4.82 |
| 10/16/2026 15:54 | 2 | 4.82 |
| 10/16/2026 15:54 | 100 | 4.82 |
| 10/16/2026 15:54 | 210 | 4.82 |
| 10/16/2026 15:54 | 100 | 4.82 |
| 10/16/2026 15:54 | 100 | 4.81 |
| 10/16/2026 15:54 | 100 | 4.81 |
| 10/16/2026 15:54 | 100 | 4.815 |
| 10/16/2026 15:54 | 100 | 4.815 |
| 10/16/2026 15:54 | 1 | 4.81 |
| 10/16/2026 15:54 | 1 | 4.81 |
| 10/16/2026 15:54 | 100 | 4.80 |
| 10/16/2026 15:54 | 13 | 4.80 |
| 10/16/2026 15:53 | 1 | 4.80 |
| 10/16/2026 15:53 | 100 | 4.80 |
| 10/16/2026 15:53 | 20 | 4.80 |
| 10/16/2026 15:53 | 50 | 4.80 |
| 10/16/2026 15:53 | 100 | 4.80 |
| 10/16/2026 15:53 | 2 | 4.80 |
| 10/16/2026 15:53 | 100 | 4.80 |
| 10/16/2026 15:53 | 100 | 4.80 |
| 10/16/2026 15:52 | 10 | 4.80 |
| 10/16/2026 15:52 | 100 | 4.80 |
| 10/16/2026 15:52 | 100 | 4.80 |
| 10/16/2026 15:52 | 249 | 4.80 |
| 10/16/2026 15:52 | 200 | 4.80 |
| 10/16/2026 15:52 | 2 | 4.80 |
| 10/16/2026 15:52 | 80 | 4.80 |
| 10/16/2026 15:52 | 40 | 4.80 |
| 10/16/2026 15:52 | 2 | 4.79 |
| 10/16/2026 15:52 | 200 | 4.79 |
| 10/16/2026 15:52 | 200 | 4.79 |
| 10/16/2026 15:52 | 100 | 4.79 |
| 10/16/2026 15:52 | 100 | 4.79 |
| 10/16/2026 15:52 | 400 | 4.79 |
| 10/16/2026 15:52 | 100 | 4.79 |
| 10/16/2026 15:52 | 10 | 4.79 |
| 10/16/2026 15:52 | 2 | 4.79 |
| 10/16/2026 15:51 | 100 | 4.79 |
| 10/16/2026 15:51 | 200 | 4.79 |
| 10/16/2026 15:51 | 100 | 4.80 |
| 10/16/2026 15:51 | 34 | 4.80 |
| 10/16/2026 15:51 | 100 | 4.80 |
| 10/16/2026 15:51 | 5 | 4.80 |
| 10/16/2026 15:51 | 100 | 4.80 |
| 10/16/2026 15:51 | 15 | 4.80 |
| 10/16/2026 15:51 | 1 | 4.80 |
| 10/16/2026 15:51 | 1000 | 4.80 |
| 10/16/2026 15:51 | 200 | 4.80 |
| 10/16/2026 15:51 | 400 | 4.80 |
| 10/16/2026 15:51 | 220 | 4.80 |
| 10/16/2026 15:51 | 100 | 4.80 |
| 10/16/2026 15:51 | 500 | 4.81 |
| 10/16/2026 15:51 | 100 | 4.81 |
| 10/16/2026 15:51 | 100 | 4.81 |
| 10/16/2026 15:51 | 100 | 4.81 |
| 10/16/2026 15:51 | 150 | 4.81 |
| 10/16/2026 15:51 | 50 | 4.81 |
| 10/16/2026 15:51 | 100 | 4.82 |
| 10/16/2026 15:51 | 53 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 400 | 4.82 |
| 10/16/2026 15:50 | 200 | 4.825 |
| 10/16/2026 15:50 | 500 | 4.83 |
| 10/16/2026 15:50 | 200 | 4.83 |
| 10/16/2026 15:50 | 200 | 4.83 |
| 10/16/2026 15:50 | 500 | 4.83 |
| 10/16/2026 15:50 | 10 | 4.83 |
| 10/16/2026 15:50 | 300 | 4.83 |
| 10/16/2026 15:50 | 700 | 4.83 |
| 10/16/2026 15:50 | 100 | 4.83 |
| 10/16/2026 15:50 | 210 | 4.83 |
| 10/16/2026 15:50 | 20 | 4.83 |
| 10/16/2026 15:50 | 100 | 4.83 |
| 10/16/2026 15:50 | 10 | 4.83 |
| 10/16/2026 15:50 | 1 | 4.82 |
| 10/16/2026 15:50 | 6 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 94 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:50 | 147 | 4.82 |
| 10/16/2026 15:50 | 100 | 4.82 |
| 10/16/2026 15:49 | 1 | 4.825 |
| 10/16/2026 15:49 | 100 | 4.825 |
| 10/16/2026 15:48 | 8 | 4.825 |
| 10/16/2026 15:48 | 192 | 4.825 |
| 10/16/2026 15:48 | 8 | 4.825 |
| 10/16/2026 15:48 | 400 | 4.82 |
| 10/16/2026 15:48 | 172 | 4.82 |
| 10/16/2026 15:48 | 100 | 4.82 |
| 10/16/2026 15:48 | 14 | 4.82 |
| 10/16/2026 15:48 | 100 | 4.82 |
| 10/16/2026 15:48 | 114 | 4.82 |
| 10/16/2026 15:48 | 4 | 4.82 |
| 10/16/2026 15:48 | 100 | 4.82 |
| 10/16/2026 15:48 | 10 | 4.82 |
| 10/16/2026 15:48 | 400 | 4.82 |
| 10/16/2026 15:47 | 22 | 4.81 |
| 10/16/2026 15:47 | 135 | 4.81 |
| 10/16/2026 15:47 | 65 | 4.81 |
| 10/16/2026 15:47 | 35 | 4.81 |
| 10/16/2026 15:47 | 90 | 4.81 |
| 10/16/2026 15:47 | 10 | 4.81 |
| 10/16/2026 15:47 | 250 | 4.82 |
| 10/16/2026 15:47 | 200 | 4.825 |
| 10/16/2026 15:46 | 200 | 4.825 |
| 10/16/2026 15:46 | 100 | 4.83 |
| 10/16/2026 15:46 | 10 | 4.83 |
| 10/16/2026 15:46 | 10 | 4.83 |
| 10/16/2026 15:46 | 20 | 4.84 |
| 10/16/2026 15:46 | 244 | 4.84 |
| 10/16/2026 15:46 | 6 | 4.84 |
| 10/16/2026 15:46 | 62 | 4.84 |
| 10/16/2026 15:46 | 202 | 4.84 |
| 10/16/2026 15:46 | 30 | 4.84 |
| 10/16/2026 15:46 | 6 | 4.84 |
| 10/16/2026 15:46 | 200 | 4.845 |
| 10/16/2026 15:46 | 35 | 4.85 |
| 10/16/2026 15:46 | 100 | 4.855 |
| 10/16/2026 15:46 | 40 | 4.86 |
| 10/16/2026 15:46 | 51 | 4.86 |
| 10/16/2026 15:46 | 152 | 4.86 |
| 10/16/2026 15:46 | 248 | 4.86 |
| 10/16/2026 15:46 | 1591 | 4.86 |
| 10/16/2026 15:45 | 200 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 400 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 1 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 1 | 4.86 |
| 10/16/2026 15:45 | 212 | 4.86 |
| 10/16/2026 15:45 | 10 | 4.85 |
| 10/16/2026 15:45 | 377 | 4.85 |
| 10/16/2026 15:45 | 2 | 4.85 |
| 10/16/2026 15:45 | 212 | 4.85 |
| 10/16/2026 15:45 | 464 | 4.85 |
| 10/16/2026 15:45 | 3500 | 4.85 |
| 10/16/2026 15:45 | 1163 | 4.85 |
| 10/16/2026 15:45 | 1173 | 4.85 |
| 10/16/2026 15:45 | 1 | 4.85 |
| 10/16/2026 15:45 | 1000 | 4.85 |
| 10/16/2026 15:45 | 35 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 200 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 100 | 4.86 |
| 10/16/2026 15:45 | 400 | 4.865 |
| 10/16/2026 15:45 | 100 | 4.87 |
| 10/16/2026 15:45 | 35 | 4.87 |
| 10/16/2026 15:44 | 1 | 4.875 |
| 10/16/2026 15:44 | 20 | 4.87 |
| 10/16/2026 15:44 | 59 | 4.865 |
| 10/16/2026 15:44 | 200 | 4.865 |
| 10/16/2026 15:44 | 450 | 4.865 |
| 10/16/2026 15:44 | 100 | 4.865 |
| 10/16/2026 15:44 | 3 | 4.87 |
| 10/16/2026 15:44 | 88 | 4.87 |
| 10/16/2026 15:44 | 500 | 4.88 |
| 10/16/2026 15:44 | 100 | 4.88 |
| 10/16/2026 15:44 | 3211 | 4.88 |
| 10/16/2026 15:44 | 100 | 4.885 |
| 10/16/2026 15:44 | 1700 | 4.88 |
| 10/16/2026 15:44 | 100 | 4.87 |
| 10/16/2026 15:44 | 159 | 4.88 |
| 10/16/2026 15:44 | 159 | 4.88 |
| 10/16/2026 15:44 | 341 | 4.88 |
| 10/16/2026 15:44 | 194 | 4.88 |
| 10/16/2026 15:44 | 100 | 4.88 |
| 10/16/2026 15:44 | 400 | 4.88 |
| 10/16/2026 15:44 | 400 | 4.88 |
| 10/16/2026 15:44 | 200 | 4.875 |
| 10/16/2026 15:44 | 400 | 4.875 |
| 10/16/2026 15:44 | 900 | 4.87 |
| 10/16/2026 15:44 | 100 | 4.87 |
| 10/16/2026 15:44 | 100 | 4.87 |
| 10/16/2026 15:43 | 200 | 4.86 |
| 10/16/2026 15:43 | 15 | 4.86 |
| 10/16/2026 15:43 | 500 | 4.86 |
| 10/16/2026 15:43 | 51 | 4.86 |
| 10/16/2026 15:43 | 100 | 4.86 |
| 10/16/2026 15:42 | 10 | 4.85 |
| 10/16/2026 15:42 | 154 | 4.85 |
| 10/16/2026 15:42 | 16 | 4.85 |
| 10/16/2026 15:42 | 22 | 4.85 |
| 10/16/2026 15:42 | 100 | 4.85 |
| 10/16/2026 15:42 | 100 | 4.85 |
| 10/16/2026 15:42 | 250 | 4.85 |
| 10/16/2026 15:42 | 366 | 4.85 |
| 10/16/2026 15:42 | 100 | 4.85 |
| 10/16/2026 15:42 | 20 | 4.85 |
| 10/16/2026 15:42 | 4 | 4.84 |
| 10/16/2026 15:42 | 200 | 4.82 |
| 10/16/2026 15:42 | 20 | 4.82 |
| 10/16/2026 15:42 | 100 | 4.81 |
| 10/16/2026 15:42 | 100 | 4.81 |
| 10/16/2026 15:42 | 2 | 4.81 |
| 10/16/2026 15:42 | 300 | 4.81 |
| 10/16/2026 15:42 | 220 | 4.81 |
| 10/16/2026 15:41 | 200 | 4.805 |
| 10/16/2026 15:41 | 2 | 4.80 |
| 10/16/2026 15:41 | 36 | 4.80 |
| 10/16/2026 15:41 | 4 | 4.80 |
| 10/16/2026 15:41 | 60 | 4.80 |
| 10/16/2026 15:41 | 2 | 4.80 |
| 10/16/2026 15:41 | 58 | 4.79 |
| 10/16/2026 15:41 | 21 | 4.79 |
| 10/16/2026 15:41 | 300 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 300 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 5 | 4.79 |
| 10/16/2026 15:41 | 200 | 4.79 |
| 10/16/2026 15:41 | 200 | 4.795 |
| 10/16/2026 15:41 | 400 | 4.79 |
| 10/16/2026 15:41 | 370 | 4.79 |
| 10/16/2026 15:41 | 20 | 4.79 |
| 10/16/2026 15:41 | 10 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 200 | 4.80 |
| 10/16/2026 15:41 | 258 | 4.80 |
| 10/16/2026 15:41 | 42 | 4.80 |
| 10/16/2026 15:41 | 300 | 4.80 |
| 10/16/2026 15:41 | 30 | 4.80 |
| 10/16/2026 15:41 | 50 | 4.80 |
| 10/16/2026 15:41 | 2 | 4.80 |
| 10/16/2026 15:41 | 7 | 4.80 |
| 10/16/2026 15:41 | 4 | 4.80 |
| 10/16/2026 15:41 | 250 | 4.80 |
| 10/16/2026 15:41 | 25 | 4.80 |
| 10/16/2026 15:40 | 400 | 4.805 |
| 10/16/2026 15:40 | 189 | 4.815 |
| 10/16/2026 15:40 | 100 | 4.815 |
| 10/16/2026 15:40 | 4 | 4.81 |
| 10/16/2026 15:40 | 200 | 4.815 |
| 10/16/2026 15:40 | 7 | 4.81 |
| 10/16/2026 15:40 | 2 | 4.81 |
| 10/16/2026 15:40 | 250 | 4.81 |
| 10/16/2026 15:40 | 100 | 4.81 |
| 10/16/2026 15:40 | 2000 | 4.82 |
| 10/16/2026 15:40 | 100 | 4.82 |
| 10/16/2026 15:40 | 100 | 4.825 |
| 10/16/2026 15:39 | 200 | 4.835 |
| 10/16/2026 15:39 | 250 | 4.83 |
| 10/16/2026 15:39 | 100 | 4.83 |
| 10/16/2026 15:39 | 200 | 4.82 |
| 10/16/2026 15:39 | 200 | 4.82 |
| 10/16/2026 15:39 | 137 | 4.82 |
| 10/16/2026 15:39 | 49 | 4.82 |
| 10/16/2026 15:39 | 300 | 4.82 |
| 10/16/2026 15:39 | 20 | 4.82 |
| 10/16/2026 15:39 | 1 | 4.815 |
| 10/16/2026 15:39 | 20 | 4.81 |
| 10/16/2026 15:39 | 15 | 4.81 |
| 10/16/2026 15:39 | 10 | 4.81 |
| 10/16/2026 15:39 | 5 | 4.81 |
| 10/16/2026 15:39 | 15 | 4.81 |
| 10/16/2026 15:39 | 5 | 4.81 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 20 | 4.82 |
| 10/16/2026 15:38 | 199 | 4.82 |
| 10/16/2026 15:38 | 81 | 4.82 |
| 10/16/2026 15:38 | 19 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 99 | 4.82 |
| 10/16/2026 15:38 | 1 | 4.82 |
| 10/16/2026 15:38 | 99 | 4.82 |
| 10/16/2026 15:38 | 1 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 121 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 381 | 4.82 |
| 10/16/2026 15:38 | 15 | 4.82 |
| 10/16/2026 15:38 | 100 | 4.82 |
| 10/16/2026 15:38 | 4 | 4.82 |
| 10/16/2026 15:38 | 15 | 4.83 |
| 10/16/2026 15:38 | 10 | 4.83 |
| 10/16/2026 15:38 | 5 | 4.83 |
| 10/16/2026 15:38 | 79 | 4.84 |
| 10/16/2026 15:38 | 28 | 4.84 |
| 10/16/2026 15:38 | 51 | 4.84 |
| 10/16/2026 15:38 | 399 | 4.84 |
| 10/16/2026 15:38 | 60 | 4.84 |
| 10/16/2026 15:38 | 100 | 4.84 |
| 10/16/2026 15:38 | 166 | 4.84 |
| 10/16/2026 15:38 | 100 | 4.84 |
| 10/16/2026 15:38 | 250 | 4.84 |
| 10/16/2026 15:38 | 350 | 4.84 |
| 10/16/2026 15:38 | 100 | 4.84 |
| 10/16/2026 15:37 | 50 | 4.85 |
| 10/16/2026 15:37 | 4800 | 4.85 |
| 10/16/2026 15:37 | 4800 | 4.85 |
| 10/16/2026 15:37 | 400 | 4.85 |
| 10/16/2026 15:37 | 5 | 4.85 |
| 10/16/2026 15:37 | 395 | 4.85 |
| 10/16/2026 15:37 | 200 | 4.84 |
| 10/16/2026 15:37 | 10 | 4.84 |
| 10/16/2026 15:37 | 96 | 4.84 |
| 10/16/2026 15:37 | 5 | 4.84 |
| 10/16/2026 15:37 | 5 | 4.84 |
| 10/16/2026 15:36 | 200 | 4.85 |
| 10/16/2026 15:36 | 100 | 4.85 |
| 10/16/2026 15:36 | 200 | 4.845 |
| 10/16/2026 15:36 | 100 | 4.84 |
| 10/16/2026 15:36 | 129 | 4.84 |
| 10/16/2026 15:36 | 200 | 4.84 |
| 10/16/2026 15:36 | 100 | 4.83 |
| 10/16/2026 15:36 | 7 | 4.83 |
| 10/16/2026 15:36 | 200 | 4.83 |
| 10/16/2026 15:36 | 10 | 4.83 |
| 10/16/2026 15:36 | 1 | 4.82 |
| 10/16/2026 15:36 | 8 | 4.82 |
| 10/16/2026 15:36 | 80 | 4.82 |
| 10/16/2026 15:36 | 285 | 4.82 |
| 10/16/2026 15:36 | 100 | 4.82 |
| 10/16/2026 15:36 | 221 | 4.82 |
| 10/16/2026 15:36 | 15 | 4.82 |
| 10/16/2026 15:36 | 236 | 4.82 |
| 10/16/2026 15:36 | 51 | 4.82 |
| 10/16/2026 15:36 | 100 | 4.82 |
| 10/16/2026 15:36 | 300 | 4.82 |
| 10/16/2026 15:36 | 330 | 4.82 |
| 10/16/2026 15:36 | 5865 | 4.82 |
| 10/16/2026 15:36 | 100 | 4.82 |
| 10/16/2026 15:36 | 200 | 4.82 |
| 10/16/2026 15:36 | 35 | 4.82 |
| 10/16/2026 15:36 | 2 | 4.82 |
| 10/16/2026 15:36 | 335 | 4.82 |
| 10/16/2026 15:36 | 172 | 4.82 |
| 10/16/2026 15:36 | 28 | 4.82 |
| 10/16/2026 15:36 | 172 | 4.82 |
| 10/16/2026 15:36 | 49 | 4.82 |
| 10/16/2026 15:36 | 100 | 4.82 |
| 10/16/2026 15:36 | 20 | 4.82 |
| 10/16/2026 15:36 | 263 | 4.82 |
| 10/16/2026 15:36 | 1 | 4.82 |
| 10/16/2026 15:35 | 72 | 4.83 |
| 10/16/2026 15:35 | 250 | 4.84 |
| 10/16/2026 15:35 | 500 | 4.85 |
| 10/16/2026 15:35 | 100 | 4.85 |
| 10/16/2026 15:35 | 44 | 4.85 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 100 | 4.86 |
| 10/16/2026 15:35 | 4 | 4.86 |
| 10/16/2026 15:35 | 30 | 4.86 |
| 10/16/2026 15:35 | 500 | 4.86 |
| 10/16/2026 15:35 | 46 | 4.86 |
| 10/16/2026 15:35 | 320 | 4.85 |
| 10/16/2026 15:35 | 80 | 4.85 |
| 10/16/2026 15:35 | 200 | 4.85 |
| 10/16/2026 15:35 | 200 | 4.85 |
| 10/16/2026 15:35 | 500 | 4.85 |
| 10/16/2026 15:35 | 52 | 4.85 |
| 10/16/2026 15:35 | 4 | 4.85 |
| 10/16/2026 15:35 | 30 | 4.85 |
| 10/16/2026 15:35 | 100 | 4.84 |
| 10/16/2026 15:35 | 1600 | 4.84 |
| 10/16/2026 15:35 | 622 | 4.83 |
| 10/16/2026 15:35 | 478 | 4.83 |
| 10/16/2026 15:35 | 8 | 4.83 |
| 10/16/2026 15:35 | 400 | 4.82 |
| 10/16/2026 15:35 | 200 | 4.815 |
| 10/16/2026 15:35 | 113 | 4.83 |
| 10/16/2026 15:35 | 100 | 4.83 |
| 10/16/2026 15:35 | 200 | 4.83 |
| 10/16/2026 15:35 | 200 | 4.83 |
| 10/16/2026 15:35 | 400 | 4.825 |
| 10/16/2026 15:35 | 100 | 4.82 |
| 10/16/2026 15:35 | 784 | 4.82 |
| 10/16/2026 15:35 | 216 | 4.82 |
| 10/16/2026 15:34 | 56 | 4.81 |
| 10/16/2026 15:34 | 200 | 4.805 |
| 10/16/2026 15:34 | 450 | 4.805 |
| 10/16/2026 15:34 | 100 | 4.805 |
| 10/16/2026 15:34 | 200 | 4.80 |
| 10/16/2026 15:34 | 113 | 4.80 |
| 10/16/2026 15:34 | 100 | 4.80 |
| 10/16/2026 15:34 | 200 | 4.80 |
| 10/16/2026 15:34 | 100 | 4.805 |
| 10/16/2026 15:34 | 100 | 4.805 |
| 10/16/2026 15:34 | 51 | 4.81 |
| 10/16/2026 15:34 | 4 | 4.81 |
| 10/16/2026 15:34 | 376 | 4.81 |
| 10/16/2026 15:34 | 100 | 4.81 |
| 10/16/2026 15:34 | 100 | 4.81 |
| 10/16/2026 15:34 | 424 | 4.81 |
| 10/16/2026 15:34 | 200 | 4.81 |
| 10/16/2026 15:34 | 100 | 4.81 |
| 10/16/2026 15:34 | 1500 | 4.80 |
| 10/16/2026 15:34 | 100 | 4.80 |
| 10/16/2026 15:34 | 100 | 4.80 |
| 10/16/2026 15:34 | 100 | 4.79 |
| 10/16/2026 15:34 | 400 | 4.79 |
| 10/16/2026 15:34 | 100 | 4.79 |
| 10/16/2026 15:34 | 50 | 4.79 |
| 10/16/2026 15:34 | 20 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.81 |
| 10/16/2026 15:33 | 1 | 4.81 |
| 10/16/2026 15:33 | 1 | 4.81 |
| 10/16/2026 15:33 | 57 | 4.81 |
| 10/16/2026 15:33 | 100 | 4.81 |
| 10/16/2026 15:33 | 100 | 4.81 |
| 10/16/2026 15:33 | 100 | 4.81 |
| 10/16/2026 15:33 | 100 | 4.81 |
| 10/16/2026 15:33 | 100 | 4.80 |
| 10/16/2026 15:33 | 50 | 4.80 |
| 10/16/2026 15:33 | 250 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.78 |
| 10/16/2026 15:33 | 100 | 4.78 |
| 10/16/2026 15:33 | 100 | 4.78 |
| 10/16/2026 15:33 | 100 | 4.78 |
| 10/16/2026 15:33 | 100 | 4.78 |
| 10/16/2026 15:33 | 100 | 4.79 |
| 10/16/2026 15:33 | 62 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.79 |
| 10/16/2026 15:32 | 100 | 4.79 |
| 10/16/2026 15:32 | 500 | 4.79 |
| 10/16/2026 15:32 | 83 | 4.79 |
| 10/16/2026 15:32 | 300 | 4.79 |
| 10/16/2026 15:32 | 86 | 4.80 |
| 10/16/2026 15:32 | 700 | 4.80 |
| 10/16/2026 15:32 | 186 | 4.80 |
| 10/16/2026 15:32 | 60 | 4.80 |
| 10/16/2026 15:32 | 40 | 4.80 |
| 10/16/2026 15:32 | 683 | 4.80 |
| 10/16/2026 15:32 | 12 | 4.80 |
| 10/16/2026 15:32 | 300 | 4.80 |
| 10/16/2026 15:32 | 100 | 4.81 |
| 10/16/2026 15:32 | 683 | 4.81 |
| 10/16/2026 15:32 | 83 | 4.82 |
| 10/16/2026 15:32 | 100 | 4.81 |
| 10/16/2026 15:32 | 30 | 4.805 |
| 10/16/2026 15:32 | 100 | 4.78 |
| 10/16/2026 15:32 | 353 | 4.78 |
| 10/16/2026 15:32 | 966 | 4.78 |
| 10/16/2026 15:32 | 100 | 4.77 |
| 10/16/2026 15:32 | 100 | 4.77 |
| 10/16/2026 15:32 | 100 | 4.77 |
| 10/16/2026 15:32 | 25 | 4.77 |
| 10/16/2026 15:32 | 1 | 4.77 |
| 10/16/2026 15:32 | 26 | 4.775 |
| 10/16/2026 15:32 | 500 | 4.78 |
| 10/16/2026 15:32 | 132 | 4.80 |
| 10/16/2026 15:32 | 345 | 4.80 |
| 10/16/2026 15:32 | 100 | 4.80 |
| 10/16/2026 15:32 | 20 | 4.80 |
| 10/16/2026 15:32 | 71 | 4.79 |
| 10/16/2026 15:32 | 400 | 4.79 |
| 10/16/2026 15:32 | 350 | 4.79 |
| 10/16/2026 15:32 | 400 | 4.79 |
| 10/16/2026 15:32 | 3 | 4.79 |
| 10/16/2026 15:32 | 400 | 4.79 |
| 10/16/2026 15:31 | 200 | 4.785 |
| 10/16/2026 15:31 | 400 | 4.785 |
| 10/16/2026 15:31 | 400 | 4.785 |
| 10/16/2026 15:31 | 400 | 4.785 |
| 10/16/2026 15:31 | 200 | 4.785 |
| 10/16/2026 15:31 | 200 | 4.785 |
| 10/16/2026 15:31 | 100 | 4.78 |
| 10/16/2026 15:31 | 400 | 4.765 |
| 10/16/2026 15:31 | 400 | 4.765 |
| 10/16/2026 15:31 | 200 | 4.77 |
| 10/16/2026 15:31 | 100 | 4.77 |
| 10/16/2026 15:31 | 151 | 4.76 |
| 10/16/2026 15:31 | 400 | 4.76 |
| 10/16/2026 15:31 | 200 | 4.76 |
| 10/16/2026 15:31 | 200 | 4.76 |
| 10/16/2026 15:31 | 200 | 4.76 |
| 10/16/2026 15:30 | 3 | 4.755 |
| 10/16/2026 15:30 | 3 | 4.755 |
| 10/16/2026 15:30 | 3 | 4.755 |
| 10/16/2026 15:30 | 3 | 4.755 |
| 10/16/2026 15:30 | 3 | 4.755 |
| 10/16/2026 15:30 | 1000 | 4.75 |
| 10/16/2026 15:30 | 3 | 4.74 |
| 10/16/2026 15:30 | 42 | 4.74 |
| 10/16/2026 15:30 | 3 | 4.74 |
| 10/16/2026 15:30 | 230 | 4.74 |
| 10/16/2026 15:30 | 70 | 4.74 |
| 10/16/2026 15:30 | 3 | 4.74 |
| 10/16/2026 15:30 | 129 | 4.74 |
| 10/16/2026 15:30 | 2 | 4.74 |
| 10/16/2026 15:30 | 244 | 4.74 |
| 10/16/2026 15:30 | 256 | 4.74 |
| 10/16/2026 15:30 | 3 | 4.75 |
| 10/16/2026 15:30 | 1000 | 4.75 |
| 10/16/2026 15:30 | 300 | 4.74 |
| 10/16/2026 15:30 | 10 | 4.74 |
| 10/16/2026 15:30 | 2000 | 4.74 |
| 10/16/2026 15:30 | 357 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 5 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 4500 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 50 | 4.75 |
| 10/16/2026 15:30 | 1000 | 4.75 |
| 10/16/2026 15:30 | 500 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 1 | 4.75 |
| 10/16/2026 15:30 | 200 | 4.75 |
| 10/16/2026 15:30 | 500 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 100 | 4.75 |
| 10/16/2026 15:30 | 50 | 4.75 |
| 10/16/2026 15:30 | 200 | 4.76 |
| 10/16/2026 15:30 | 5 | 4.76 |
| 10/16/2026 15:30 | 200 | 4.77 |
| 10/16/2026 15:30 | 200 | 4.77 |
| 10/16/2026 15:30 | 200 | 4.77 |
| 10/16/2026 15:30 | 1 | 4.77 |
| 10/16/2026 15:30 | 1 | 4.77 |
| 10/16/2026 15:30 | 50 | 4.77 |
| 10/16/2026 15:30 | 400 | 4.78 |
| 10/16/2026 15:30 | 54 | 4.78 |
| 10/16/2026 15:30 | 100 | 4.785 |
| 10/16/2026 15:30 | 100 | 4.78 |
| 10/16/2026 15:30 | 100 | 4.78 |
| 10/16/2026 15:30 | 100 | 4.78 |
| 10/16/2026 15:30 | 870 | 4.78 |
| 10/16/2026 15:30 | 500 | 4.78 |
| 10/16/2026 15:30 | 200 | 4.78 |
| 10/16/2026 15:30 | 200 | 4.79 |
| 10/16/2026 15:30 | 200 | 4.795 |
| 10/16/2026 15:30 | 400 | 4.79 |
| 10/16/2026 15:30 | 100 | 4.79 |
| 10/16/2026 15:30 | 400 | 4.79 |
| 10/16/2026 15:30 | 100 | 4.79 |
| 10/16/2026 15:30 | 200 | 4.79 |
| 10/16/2026 15:30 | 1 | 4.80 |
| 10/16/2026 15:30 | 3 | 4.80 |
| 10/16/2026 15:30 | 500 | 4.80 |
| 10/16/2026 15:30 | 450 | 4.81 |
| 10/16/2026 15:30 | 500 | 4.81 |
| 10/16/2026 15:30 | 17 | 4.81 |
| 10/16/2026 15:30 | 182 | 4.81 |
| 10/16/2026 15:30 | 1 | 4.81 |
| 10/16/2026 15:30 | 200 | 4.81 |
| 10/16/2026 15:30 | 100 | 4.81 |
| 10/16/2026 15:30 | 142 | 4.80 |
| 10/16/2026 15:30 | 40 | 4.80 |
| 10/16/2026 15:30 | 118 | 4.80 |
| 10/16/2026 15:30 | 40 | 4.80 |
| 10/16/2026 15:30 | 40 | 4.80 |
| 10/16/2026 15:30 | 100 | 4.80 |
| 10/16/2026 15:30 | 100 | 4.80 |
| 10/16/2026 15:30 | 1 | 4.80 |
| 10/16/2026 15:30 | 20 | 4.80 |
| 10/16/2026 15:30 | 6 | 4.80 |
| 10/16/2026 15:30 | 198 | 4.80 |
| 10/16/2026 15:30 | 1502 | 4.80 |
| 10/16/2026 15:30 | 5 | 4.80 |
| 10/16/2026 15:30 | 5 | 4.80 |
| 10/16/2026 15:30 | 20 | 4.80 |
| 10/16/2026 15:30 | 5 | 4.80 |
| 10/16/2026 15:30 | 1 | 4.80 |
| 10/16/2026 15:30 | 10 | 4.80 |
| 10/16/2026 15:30 | 200 | 4.80 |
| 10/16/2026 15:30 | 25 | 4.80 |
| 10/16/2026 15:30 | 1 | 4.80 |
| 10/16/2026 15:30 | 1 | 4.80 |
| 10/16/2026 15:30 | 1500 | 4.80 |
| 10/16/2026 15:30 | 25 | 4.80 |
| 10/16/2026 15:30 | 250 | 4.81 |
| 10/16/2026 15:30 | 1 | 4.81 |
| 10/16/2026 15:30 | 250 | 4.82 |
| 10/16/2026 15:30 | 100 | 4.84 |
| 10/16/2026 15:30 | 50 | 4.84 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 100 | 4.84 |
| 10/16/2026 15:30 | 80 | 4.85 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 400 | 4.84 |
| 10/16/2026 15:30 | 400 | 4.84 |
| 10/16/2026 15:30 | 500 | 4.84 |
| 10/16/2026 15:30 | 400 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 450 | 4.84 |
| 10/16/2026 15:30 | 400 | 4.84 |
| 10/16/2026 15:30 | 200 | 4.84 |
| 10/16/2026 15:30 | 500 | 4.84 |
| 10/16/2026 15:30 | 400 | 4.85 |
| 10/16/2026 15:30 | 100 | 4.85 |
| 10/16/2026 15:30 | 110820 | 4.82 |
| 10/16/2026 15:29 | 32 | 4.81 |
| 10/16/2026 15:29 | 40 | 4.85 |
| 10/16/2026 15:29 | 1 | 4.85 |
| 10/16/2026 15:29 | 1 | 4.85 |
| 10/16/2026 15:28 | 15 | 4.88 |
| 10/16/2026 15:28 | 20 | 4.86 |
| 10/16/2026 15:28 | 355 | 4.86 |
| 10/16/2026 15:28 | 1 | 4.86 |
| 10/16/2026 15:28 | 66 | 4.86 |
| 10/16/2026 15:28 | 1 | 4.86 |
| 10/16/2026 15:28 | 25 | 4.86 |
| 10/16/2026 15:28 | 52 | 4.86 |
| 10/16/2026 15:28 | 511 | 4.88 |
| 10/16/2026 15:28 | 500 | 4.88 |
| 10/16/2026 15:09 | 150 | 4.87 |
| 10/16/2026 15:09 | 1 | 4.89 |
| 10/16/2026 15:09 | 1 | 4.89 |
| 10/16/2026 15:09 | 4 | 4.89 |
| 10/16/2026 15:09 | 1 | 4.89 |
| 10/16/2026 15:07 | 191 | 4.90 |
| 10/16/2026 15:01 | 134 | 4.89 |
| 10/16/2026 15:01 | 303 | 4.89 |
| 10/16/2026 15:01 | 150 | 4.89 |
| 10/16/2026 15:01 | 9 | 4.90 |
| 10/16/2026 15:00 | 19 | 4.90 |
| 10/16/2026 15:00 | 15 | 4.90 |
| 10/16/2026 15:00 | 1 | 4.90 |
| 10/16/2026 15:00 | 19 | 4.90 |
| 10/16/2026 14:48 | 1 | 4.90 |
| 10/16/2026 14:46 | 1 | 4.91 |
| 10/16/2026 14:39 | 10 | 4.92 |
| 10/16/2026 14:37 | 44 | 4.93 |
| 10/16/2026 14:29 | 6 | 4.93 |
| 10/16/2026 14:19 | 1850 | 4.94 |
| 10/16/2026 14:19 | 150 | 4.94 |
| 10/16/2026 13:58 | 9 | 4.93 |
| 10/16/2026 13:58 | 1 | 4.93 |
| 10/16/2026 13:50 | 100 | 4.94 |
| 10/16/2026 13:21 | 1 | 4.94 |
| 10/16/2026 13:21 | 1 | 4.95 |
| 10/16/2026 13:08 | 41 | 4.95 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 90 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 2 | 4.97 |
| 10/16/2026 13:02 | 10 | 4.98 |
| 10/16/2026 13:02 | 1 | 4.98 |
| 10/16/2026 13:01 | 24 | 4.99 |
| 10/16/2026 13:01 | 12 | 4.99 |
| 10/16/2026 13:01 | 4 | 4.99 |
| 10/16/2026 13:00 | 56 | 4.99 |
| 10/16/2026 13:00 | 2 | 4.99 |
| 10/16/2026 13:00 | 133 | 5.00 |
| 10/16/2026 12:08 | 100 | 5.00 |
| 10/16/2026 12:08 | 100 | 5.01 |
| 10/16/2026 12:08 | 300 | 5.01 |
| 10/16/2026 11:58 | 200 | 5.01 |
| 10/16/2026 11:57 | 57 | 5.02 |
| 10/16/2026 11:57 | 91 | 5.02 |
| 10/16/2026 11:57 | 9 | 5.02 |
| 10/16/2026 11:57 | 17 | 5.03 |
| 10/16/2026 11:57 | 68 | 5.02 |
| 10/16/2026 11:57 | 125 | 5.02 |
| 10/16/2026 11:57 | 75 | 5.02 |
| 10/16/2026 11:54 | 37 | 5.01 |
| 10/16/2026 11:46 | 6 | 5.01 |
| 10/16/2026 11:31 | 201 | 5.01 |
| 10/16/2026 11:28 | 9 | 5.01 |
| 10/16/2026 11:28 | 34 | 5.01 |
| 10/16/2026 11:28 | 1177 | 5.01 |
| 10/16/2026 11:27 | 6 | 5.01 |
| 10/16/2026 11:27 | 150 | 5.01 |
| 10/16/2026 11:27 | 50 | 5.01 |
| 10/16/2026 11:21 | 6 | 5.01 |
| 10/16/2026 11:21 | 50 | 5.01 |
| 10/16/2026 10:30 | 10 | 5.00 |
| 10/16/2026 10:27 | 50 | 4.99 |