Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.20
+0.30
(
+2.75% )
|
11.21
|
3,300 |
11.23
|
13,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 1 | 11.31 |
| 06/17/2026 23:54 | 600 | 11.32 |
| 06/17/2026 23:46 | 200 | 11.32 |
| 06/17/2026 23:46 | 200 | 11.32 |
| 06/17/2026 23:45 | 21 | 11.35 |
| 06/17/2026 23:45 | 100 | 11.35 |
| 06/17/2026 23:45 | 79 | 11.35 |
| 06/17/2026 23:45 | 100 | 11.35 |
| 06/17/2026 23:30 | 16 | 11.37 |
| 06/17/2026 23:26 | 20 | 11.35 |
| 06/17/2026 23:26 | 100 | 11.35 |
| 06/17/2026 23:25 | 34 | 11.32 |
| 06/17/2026 23:20 | � | 11.20 |
| 06/17/2026 22:47 | 10 | 11.33 |
| 06/17/2026 22:47 | 10 | 11.33 |
| 06/17/2026 22:47 | 10 | 11.33 |
| 06/17/2026 22:45 | 100 | 11.34 |
| 06/17/2026 22:45 | 100 | 11.34 |
| 06/17/2026 22:42 | 25 | 11.32 |
| 06/17/2026 22:42 | 25 | 11.32 |
| 06/17/2026 22:42 | 1 | 11.32 |
| 06/17/2026 22:42 | 88 | 11.36 |
| 06/17/2026 22:42 | 1406 | 11.36 |
| 06/17/2026 22:42 | 1 | 11.35 |
| 06/17/2026 22:39 | 440 | 11.34 |
| 06/17/2026 22:31 | 125 | 11.34 |
| 06/17/2026 22:31 | 1 | 11.34 |
| 06/17/2026 22:30 | � | 11.20 |
| 06/17/2026 22:11 | 10 | 11.31 |
| 06/17/2026 22:11 | 100 | 11.26 |
| 06/17/2026 22:07 | 65 | 11.22 |
| 06/17/2026 22:07 | 100 | 11.22 |
| 06/17/2026 22:07 | 100 | 11.22 |
| 06/17/2026 22:07 | 199 | 11.22 |
| 06/17/2026 22:07 | 1200 | 11.22 |
| 06/17/2026 22:07 | 100 | 11.22 |
| 06/17/2026 22:07 | 1 | 11.22 |
| 06/17/2026 22:05 | 71 | 11.25 |
| 06/17/2026 22:05 | 73 | 11.24 |
| 06/17/2026 22:05 | 43 | 11.25 |
| 06/17/2026 22:05 | 35 | 11.25 |
| 06/17/2026 22:05 | 1 | 11.25 |
| 06/17/2026 22:05 | 55 | 11.25 |
| 06/17/2026 22:05 | 4 | 11.25 |
| 06/17/2026 22:05 | 10 | 11.27 |
| 06/17/2026 22:05 | 1 | 11.30 |
| 06/17/2026 22:05 | 63 | 11.38 |
| 06/17/2026 22:05 | 4 | 11.38 |
| 06/17/2026 22:05 | 4 | 11.38 |
| 06/17/2026 22:05 | 8 | 11.38 |
| 06/17/2026 22:05 | 1 | 11.40 |
| 06/17/2026 22:05 | 6 | 11.39 |
| 06/17/2026 22:05 | 10 | 11.40 |
| 06/17/2026 22:05 | 20 | 11.39 |
| 06/17/2026 22:05 | 36 | 11.39 |
| 06/17/2026 22:05 | 100 | 11.41 |
| 06/17/2026 22:05 | 77 | 11.41 |
| 06/17/2026 22:05 | 8 | 11.41 |
| 06/17/2026 22:05 | 1 | 11.40 |
| 06/17/2026 22:05 | 6 | 11.40 |
| 06/17/2026 22:05 | 1 | 11.40 |
| 06/17/2026 22:05 | 8 | 11.40 |
| 06/17/2026 22:05 | 1 | 11.39 |
| 06/17/2026 22:05 | 5 | 11.40 |
| 06/17/2026 22:05 | 1 | 11.40 |
| 06/17/2026 22:05 | 24 | 11.41 |
| 06/17/2026 22:05 | 2 | 11.40 |
| 06/17/2026 22:05 | 6 | 11.42 |
| 06/17/2026 22:05 | 24 | 11.39 |
| 06/17/2026 22:05 | 8 | 11.37 |
| 06/17/2026 22:05 | 103 | 11.37 |
| 06/17/2026 22:05 | 8 | 11.37 |
| 06/17/2026 22:05 | 124 | 11.36 |
| 06/17/2026 22:05 | 357 | 11.36 |
| 06/17/2026 22:05 | 119 | 11.36 |
| 06/17/2026 22:05 | 8 | 11.35 |
| 06/17/2026 22:05 | 8 | 11.35 |
| 06/17/2026 22:05 | 84 | 11.36 |
| 06/17/2026 22:05 | 16 | 11.36 |
| 06/17/2026 22:05 | 103 | 11.36 |
| 06/17/2026 22:05 | 1 | 11.37 |
| 06/17/2026 22:05 | 100 | 11.42 |
| 06/17/2026 22:05 | 32 | 11.37 |
| 06/17/2026 22:05 | 1 | 11.35 |
| 06/17/2026 22:05 | 24 | 11.35 |
| 06/17/2026 22:05 | 7 | 11.39 |
| 06/17/2026 22:05 | 3 | 11.39 |
| 06/17/2026 22:05 | 1 | 11.39 |
| 06/17/2026 22:05 | 240 | 11.36 |
| 06/17/2026 22:05 | 87 | 11.34 |
| 06/17/2026 22:05 | 246 | 11.33 |
| 06/17/2026 22:05 | 265 | 11.33 |
| 06/17/2026 22:05 | 89 | 11.33 |
| 06/17/2026 22:05 | 10 | 11.31 |
| 06/17/2026 22:05 | 87 | 11.32 |
| 06/17/2026 22:05 | 1 | 11.34 |
| 06/17/2026 22:05 | 1 | 11.32 |
| 06/17/2026 22:05 | 1 | 11.30 |
| 06/17/2026 22:03 | 100 | 11.25 |
| 06/17/2026 22:03 | 100 | 11.25 |
| 06/17/2026 22:02 | 1 | 11.25 |
| 06/17/2026 22:01 | 1 | 11.25 |
| 06/17/2026 22:01 | 100 | 11.21 |
| 06/17/2026 22:00 | 48 | 11.20 |
| 06/17/2026 22:00 | 1538 | 11.20 |
| 06/17/2026 22:00 | 2 | 11.20 |
| 06/17/2026 22:00 | 10 | 11.21 |
| 06/17/2026 22:00 | � | 11.20 |
| 06/17/2026 22:00 | 1109564 | 11.20 |
| 06/17/2026 21:59 | 600 | 11.23 |
| 06/17/2026 21:59 | 400 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 100 | 11.23 |
| 06/17/2026 21:59 | 600 | 11.23 |
| 06/17/2026 21:59 | 600 | 11.225 |
| 06/17/2026 21:59 | 9 | 11.225 |
| 06/17/2026 21:59 | 5 | 11.225 |
| 06/17/2026 21:59 | 3 | 11.225 |
| 06/17/2026 21:59 | 104 | 11.225 |
| 06/17/2026 21:59 | 100 | 11.225 |
| 06/17/2026 21:59 | 196 | 11.225 |
| 06/17/2026 21:59 | 300 | 11.225 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 140 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 124 | 11.22 |
| 06/17/2026 21:59 | 276 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 124 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 6 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 48 | 11.22 |
| 06/17/2026 21:59 | 48 | 11.22 |
| 06/17/2026 21:59 | 700 | 11.22 |
| 06/17/2026 21:59 | 48 | 11.22 |
| 06/17/2026 21:59 | 48 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 59 | 11.22 |
| 06/17/2026 21:59 | 41 | 11.22 |
| 06/17/2026 21:59 | 400 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 300 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 652 | 11.21 |
| 06/17/2026 21:59 | 252 | 11.215 |
| 06/17/2026 21:59 | 496 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 2 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 300 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 6 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 99 | 11.205 |
| 06/17/2026 21:59 | 1 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 3 | 11.20 |
| 06/17/2026 21:59 | 243 | 11.20 |
| 06/17/2026 21:59 | 2 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 176 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 71 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 189 | 11.20 |
| 06/17/2026 21:59 | 34 | 11.20 |
| 06/17/2026 21:59 | 1 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 500 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 300 | 11.20 |
| 06/17/2026 21:59 | 400 | 11.20 |
| 06/17/2026 21:59 | 1 | 11.20 |
| 06/17/2026 21:59 | 47 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 48 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 210 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 209 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.20 |
| 06/17/2026 21:59 | 209 | 11.20 |
| 06/17/2026 21:59 | 291 | 11.20 |
| 06/17/2026 21:59 | 979 | 11.20 |
| 06/17/2026 21:59 | 800 | 11.20 |
| 06/17/2026 21:59 | 64 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 359 | 11.20 |
| 06/17/2026 21:59 | 75 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 53 | 11.20 |
| 06/17/2026 21:59 | 1 | 11.20 |
| 06/17/2026 21:59 | 46 | 11.20 |
| 06/17/2026 21:59 | 35 | 11.20 |
| 06/17/2026 21:59 | 30 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 518 | 11.20 |
| 06/17/2026 21:59 | 4 | 11.205 |
| 06/17/2026 21:59 | 582 | 11.20 |
| 06/17/2026 21:59 | 500 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 2 | 11.205 |
| 06/17/2026 21:59 | 600 | 11.205 |
| 06/17/2026 21:59 | 81 | 11.205 |
| 06/17/2026 21:59 | 16 | 11.205 |
| 06/17/2026 21:59 | 3 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 34 | 11.21 |
| 06/17/2026 21:59 | 40 | 11.21 |
| 06/17/2026 21:59 | 30 | 11.21 |
| 06/17/2026 21:59 | 30 | 11.21 |
| 06/17/2026 21:59 | 670 | 11.21 |
| 06/17/2026 21:59 | 70 | 11.21 |
| 06/17/2026 21:59 | 60 | 11.205 |
| 06/17/2026 21:59 | 40 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 496 | 11.205 |
| 06/17/2026 21:59 | 133 | 11.205 |
| 06/17/2026 21:59 | 67 | 11.205 |
| 06/17/2026 21:59 | 1 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 484 | 11.205 |
| 06/17/2026 21:59 | 510 | 11.21 |
| 06/17/2026 21:59 | 120 | 11.21 |
| 06/17/2026 21:59 | 12 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 400 | 11.21 |
| 06/17/2026 21:59 | 300 | 11.21 |
| 06/17/2026 21:59 | 600 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 369 | 11.21 |
| 06/17/2026 21:59 | 1931 | 11.21 |
| 06/17/2026 21:59 | 101 | 11.21 |
| 06/17/2026 21:59 | 41 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 153 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 9 | 11.21 |
| 06/17/2026 21:59 | 60 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 7 | 11.21 |
| 06/17/2026 21:59 | 1698 | 11.21 |
| 06/17/2026 21:59 | 2 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 149 | 11.21 |
| 06/17/2026 21:59 | 192 | 11.21 |
| 06/17/2026 21:59 | 8 | 11.21 |
| 06/17/2026 21:59 | 57 | 11.21 |
| 06/17/2026 21:59 | 5 | 11.21 |
| 06/17/2026 21:59 | 700 | 11.21 |
| 06/17/2026 21:59 | 160 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 3 | 11.21 |
| 06/17/2026 21:59 | 232 | 11.21 |
| 06/17/2026 21:59 | 583 | 11.21 |
| 06/17/2026 21:59 | 5 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 300 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 37 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 13 | 11.21 |
| 06/17/2026 21:59 | 300 | 11.21 |
| 06/17/2026 21:59 | 3 | 11.21 |
| 06/17/2026 21:59 | 5 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 4 | 11.21 |
| 06/17/2026 21:59 | 52 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 400 | 11.21 |
| 06/17/2026 21:59 | 4 | 11.21 |
| 06/17/2026 21:59 | 9 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 500 | 11.21 |
| 06/17/2026 21:59 | 33 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 17 | 11.21 |
| 06/17/2026 21:59 | 500 | 11.21 |
| 06/17/2026 21:59 | 400 | 11.21 |
| 06/17/2026 21:59 | 19 | 11.21 |
| 06/17/2026 21:59 | 54 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 353 | 11.21 |
| 06/17/2026 21:59 | 60 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 13 | 11.215 |
| 06/17/2026 21:59 | 3 | 11.215 |
| 06/17/2026 21:59 | 33 | 11.215 |
| 06/17/2026 21:59 | 8 | 11.215 |
| 06/17/2026 21:59 | 14 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 55 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 62 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 60 | 11.22 |
| 06/17/2026 21:59 | 40 | 11.22 |
| 06/17/2026 21:59 | 160 | 11.22 |
| 06/17/2026 21:59 | 2 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 1238 | 11.22 |
| 06/17/2026 21:59 | 50 | 11.22 |
| 06/17/2026 21:59 | 12 | 11.22 |
| 06/17/2026 21:59 | 88 | 11.22 |
| 06/17/2026 21:59 | 12 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 11 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 15 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 10 | 11.215 |
| 06/17/2026 21:59 | 45 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 11 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 189 | 11.215 |
| 06/17/2026 21:59 | 11 | 11.215 |
| 06/17/2026 21:59 | 99 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 6 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 2 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 7 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 4 | 11.215 |
| 06/17/2026 21:59 | 96 | 11.215 |
| 06/17/2026 21:59 | 433 | 11.22 |
| 06/17/2026 21:59 | 434 | 11.22 |
| 06/17/2026 21:59 | 500 | 11.22 |
| 06/17/2026 21:59 | 400 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 235 | 11.22 |
| 06/17/2026 21:59 | 66 | 11.22 |
| 06/17/2026 21:59 | 18 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 45 | 11.215 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 7 | 11.215 |
| 06/17/2026 21:59 | 8 | 11.21 |
| 06/17/2026 21:59 | 4 | 11.21 |
| 06/17/2026 21:59 | 2 | 11.21 |
| 06/17/2026 21:59 | 66 | 11.215 |
| 06/17/2026 21:59 | 9 | 11.215 |
| 06/17/2026 21:59 | 1 | 11.215 |
| 06/17/2026 21:59 | 3 | 11.21 |
| 06/17/2026 21:59 | 2 | 11.21 |
| 06/17/2026 21:59 | 17 | 11.215 |
| 06/17/2026 21:59 | 48 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 6 | 11.215 |
| 06/17/2026 21:59 | 17 | 11.215 |
| 06/17/2026 21:59 | 80 | 11.215 |
| 06/17/2026 21:59 | 109 | 11.215 |
| 06/17/2026 21:59 | 155 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 22 | 11.22 |
| 06/17/2026 21:59 | 2 | 11.22 |
| 06/17/2026 21:59 | 180 | 11.22 |
| 06/17/2026 21:59 | 795 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.22 |
| 06/17/2026 21:59 | 3 | 11.22 |
| 06/17/2026 21:59 | 2888 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 300 | 11.215 |
| 06/17/2026 21:59 | 77 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 252 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 251 | 11.21 |
| 06/17/2026 21:59 | 496 | 11.215 |
| 06/17/2026 21:59 | 7 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 4 | 11.21 |
| 06/17/2026 21:59 | 137 | 11.21 |
| 06/17/2026 21:59 | 288 | 11.21 |
| 06/17/2026 21:59 | 700 | 11.21 |
| 06/17/2026 21:59 | 475 | 11.21 |
| 06/17/2026 21:59 | 14 | 11.21 |
| 06/17/2026 21:59 | 1 | 11.21 |
| 06/17/2026 21:59 | 50 | 11.215 |
| 06/17/2026 21:59 | 14 | 11.215 |
| 06/17/2026 21:59 | 2 | 11.215 |
| 06/17/2026 21:59 | 3 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 23 | 11.215 |
| 06/17/2026 21:59 | 9 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 10 | 11.21 |
| 06/17/2026 21:59 | 178 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 4 | 11.215 |
| 06/17/2026 21:59 | 150 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 194 | 11.22 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 400 | 11.22 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 396 | 11.215 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 200 | 11.215 |
| 06/17/2026 21:59 | 100 | 11.215 |
| 06/17/2026 21:59 | 118 | 11.22 |
| 06/17/2026 21:59 | 400 | 11.22 |
| 06/17/2026 21:59 | 250 | 11.22 |
| 06/17/2026 21:59 | 104 | 11.21 |
| 06/17/2026 21:59 | 1100 | 11.21 |
| 06/17/2026 21:59 | 396 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 200 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 17 | 11.21 |
| 06/17/2026 21:59 | 230 | 11.21 |
| 06/17/2026 21:59 | 432 | 11.21 |
| 06/17/2026 21:59 | 4400 | 11.21 |
| 06/17/2026 21:59 | 400 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.21 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.205 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 1718 | 11.20 |
| 06/17/2026 21:59 | 196 | 11.20 |
| 06/17/2026 21:59 | 44 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.20 |
| 06/17/2026 21:59 | 742 | 11.20 |
| 06/17/2026 21:59 | 3700 | 11.20 |
| 06/17/2026 21:59 | 3310 | 11.20 |
| 06/17/2026 21:59 | 28 | 11.20 |
| 06/17/2026 21:59 | 8 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 96 | 11.20 |
| 06/17/2026 21:59 | 4 | 11.20 |
| 06/17/2026 21:59 | 254 | 11.20 |
| 06/17/2026 21:59 | 13 | 11.20 |
| 06/17/2026 21:59 | 41 | 11.20 |
| 06/17/2026 21:59 | 2000 | 11.20 |
| 06/17/2026 21:59 | 33 | 11.20 |
| 06/17/2026 21:59 | 300 | 11.20 |
| 06/17/2026 21:59 | 4 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 300 | 11.20 |
| 06/17/2026 21:59 | 400 | 11.20 |
| 06/17/2026 21:59 | 1900 | 11.20 |
| 06/17/2026 21:59 | 200 | 11.20 |
| 06/17/2026 21:59 | 2100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 700 | 11.20 |
| 06/17/2026 21:59 | 550 | 11.20 |
| 06/17/2026 21:59 | 6 | 11.20 |
| 06/17/2026 21:59 | 635 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.20 |
| 06/17/2026 21:59 | 2 | 11.20 |
| 06/17/2026 21:59 | 1700 | 11.20 |
| 06/17/2026 21:59 | 3100 | 11.20 |
| 06/17/2026 21:59 | 600 | 11.20 |
| 06/17/2026 21:59 | 3000 | 11.20 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 92 | 11.195 |
| 06/17/2026 21:59 | 10 | 11.195 |
| 06/17/2026 21:59 | 70 | 11.195 |
| 06/17/2026 21:59 | 20 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 67 | 11.195 |
| 06/17/2026 21:59 | 11 | 11.195 |
| 06/17/2026 21:59 | 60 | 11.195 |
| 06/17/2026 21:59 | 40 | 11.195 |
| 06/17/2026 21:59 | 16 | 11.195 |
| 06/17/2026 21:59 | 264 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 116 | 11.195 |
| 06/17/2026 21:59 | 4 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 200 | 11.195 |
| 06/17/2026 21:59 | 200 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 79 | 11.195 |
| 06/17/2026 21:59 | 600 | 11.195 |
| 06/17/2026 21:59 | 4 | 11.19 |
| 06/17/2026 21:59 | 200 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 296 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 335 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 26 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 297 | 11.19 |
| 06/17/2026 21:59 | 20 | 11.195 |
| 06/17/2026 21:59 | 396 | 11.195 |
| 06/17/2026 21:59 | 3 | 11.19 |
| 06/17/2026 21:59 | 73 | 11.19 |
| 06/17/2026 21:59 | 137 | 11.19 |
| 06/17/2026 21:59 | 463 | 11.19 |
| 06/17/2026 21:59 | 700 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 500 | 11.19 |
| 06/17/2026 21:59 | 396 | 11.195 |
| 06/17/2026 21:59 | 200 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 100 | 11.195 |
| 06/17/2026 21:59 | 1 | 11.195 |
| 06/17/2026 21:59 | 200 | 11.19 |
| 06/17/2026 21:59 | 17 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 300 | 11.19 |
| 06/17/2026 21:59 | 2400 | 11.19 |
| 06/17/2026 21:59 | 400 | 11.19 |
| 06/17/2026 21:59 | 400 | 11.19 |
| 06/17/2026 21:59 | 2600 | 11.19 |
| 06/17/2026 21:59 | 21 | 11.19 |
| 06/17/2026 21:59 | 39 | 11.19 |
| 06/17/2026 21:59 | 24 | 11.19 |
| 06/17/2026 21:59 | 600 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 100 | 11.19 |
| 06/17/2026 21:59 | 90 | 11.185 |
| 06/17/2026 21:59 | 10 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.185 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 900 | 11.18 |
| 06/17/2026 21:59 | 300 | 11.18 |
| 06/17/2026 21:59 | 700 | 11.18 |
| 06/17/2026 21:59 | 500 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:59 | 100 | 11.18 |
| 06/17/2026 21:58 | 180 | 11.175 |
| 06/17/2026 21:58 | 500 | 11.175 |
| 06/17/2026 21:58 | 300 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 50 | 11.18 |
| 06/17/2026 21:58 | 141 | 11.18 |
| 06/17/2026 21:58 | 131 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 700 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 400 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 80 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 342 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 800 | 11.18 |
| 06/17/2026 21:58 | 41 | 11.18 |
| 06/17/2026 21:58 | 2300 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 1100 | 11.18 |
| 06/17/2026 21:58 | 2500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 1 | 11.18 |
| 06/17/2026 21:58 | 6 | 11.18 |
| 06/17/2026 21:58 | 4 | 11.18 |
| 06/17/2026 21:58 | 17 | 11.18 |
| 06/17/2026 21:58 | 8 | 11.18 |
| 06/17/2026 21:58 | 33 | 11.18 |
| 06/17/2026 21:58 | 28 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 41 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 2100 | 11.18 |
| 06/17/2026 21:58 | 6 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 17 | 11.18 |
| 06/17/2026 21:58 | 2000 | 11.18 |
| 06/17/2026 21:58 | 800 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 4 | 11.18 |
| 06/17/2026 21:58 | 1200 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 39 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 387 | 11.18 |
| 06/17/2026 21:58 | 600 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 7 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 1600 | 11.18 |
| 06/17/2026 21:58 | 4 | 11.18 |
| 06/17/2026 21:58 | 1400 | 11.18 |
| 06/17/2026 21:58 | 469 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 19 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 4 | 11.17 |
| 06/17/2026 21:58 | 3 | 11.17 |
| 06/17/2026 21:58 | 3 | 11.17 |
| 06/17/2026 21:58 | 4 | 11.175 |
| 06/17/2026 21:58 | 11 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 5 | 11.175 |
| 06/17/2026 21:58 | 200 | 11.175 |
| 06/17/2026 21:58 | 81 | 11.175 |
| 06/17/2026 21:58 | 200 | 11.175 |
| 06/17/2026 21:58 | 114 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 18 | 11.175 |
| 06/17/2026 21:58 | 2 | 11.175 |
| 06/17/2026 21:58 | 200 | 11.175 |
| 06/17/2026 21:58 | 200 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 34 | 11.175 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 56 | 11.175 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 44 | 11.175 |
| 06/17/2026 21:58 | 39 | 11.175 |
| 06/17/2026 21:58 | 61 | 11.175 |
| 06/17/2026 21:58 | 4 | 11.175 |
| 06/17/2026 21:58 | 35 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 7 | 11.175 |
| 06/17/2026 21:58 | 2 | 11.175 |
| 06/17/2026 21:58 | 4 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 41 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 27 | 11.17 |
| 06/17/2026 21:58 | 5 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 60 | 11.175 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 19 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 17 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 6 | 11.175 |
| 06/17/2026 21:58 | 47 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 9 | 11.18 |
| 06/17/2026 21:58 | 31 | 11.18 |
| 06/17/2026 21:58 | 4 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 347 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 172 | 11.185 |
| 06/17/2026 21:58 | 72 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 1 | 11.18 |
| 06/17/2026 21:58 | 127 | 11.18 |
| 06/17/2026 21:58 | 500 | 11.18 |
| 06/17/2026 21:58 | 67 | 11.18 |
| 06/17/2026 21:58 | 233 | 11.18 |
| 06/17/2026 21:58 | 59 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 102 | 11.18 |
| 06/17/2026 21:58 | 33 | 11.18 |
| 06/17/2026 21:58 | 565 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 354 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 700 | 11.18 |
| 06/17/2026 21:58 | 900 | 11.18 |
| 06/17/2026 21:58 | 300 | 11.18 |
| 06/17/2026 21:58 | 64 | 11.18 |
| 06/17/2026 21:58 | 90 | 11.18 |
| 06/17/2026 21:58 | 10 | 11.18 |
| 06/17/2026 21:58 | 90 | 11.18 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 5 | 11.175 |
| 06/17/2026 21:58 | 96 | 11.175 |
| 06/17/2026 21:58 | 4 | 11.175 |
| 06/17/2026 21:58 | 6 | 11.175 |
| 06/17/2026 21:58 | 90 | 11.175 |
| 06/17/2026 21:58 | 10 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 30 | 11.17 |
| 06/17/2026 21:58 | 123 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 7 | 11.175 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 200 | 11.18 |
| 06/17/2026 21:58 | 700 | 11.18 |
| 06/17/2026 21:58 | 389 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 82 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 225 | 11.18 |
| 06/17/2026 21:58 | 20 | 11.18 |
| 06/17/2026 21:58 | 4 | 11.18 |
| 06/17/2026 21:58 | 700 | 11.18 |
| 06/17/2026 21:58 | 800 | 11.18 |
| 06/17/2026 21:58 | 1 | 11.18 |
| 06/17/2026 21:58 | 90 | 11.18 |
| 06/17/2026 21:58 | 90 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.18 |
| 06/17/2026 21:58 | 100 | 11.175 |
| 06/17/2026 21:58 | 317 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 10 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 11 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 300 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 31 | 11.17 |
| 06/17/2026 21:58 | 37 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 400 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 240 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.165 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 554 | 11.17 |
| 06/17/2026 21:58 | 1246 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.165 |
| 06/17/2026 21:58 | 100 | 11.165 |
| 06/17/2026 21:58 | 200 | 11.17 |
| 06/17/2026 21:58 | 53 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 24 | 11.17 |
| 06/17/2026 21:58 | 300 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 500 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 69 | 11.17 |
| 06/17/2026 21:58 | 2 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 49 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 1034 | 11.17 |
| 06/17/2026 21:58 | 75 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 1025 | 11.17 |
| 06/17/2026 21:58 | 1100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 1 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.17 |
| 06/17/2026 21:58 | 900 | 11.17 |
| 06/17/2026 21:58 | 8 | 11.17 |
| 06/17/2026 21:58 | 1000 | 11.17 |
| 06/17/2026 21:58 | 16 | 11.17 |
| 06/17/2026 21:58 | 100 | 11.165 |
| 06/17/2026 21:58 | 100 | 11.165 |
| 06/17/2026 21:58 | 6 | 11.165 |
| 06/17/2026 21:58 | 100 | 11.16 |
| 06/17/2026 21:58 | 100 | 11.16 |
| 06/17/2026 21:58 | 6 | 11.16 |
| 06/17/2026 21:58 | 300 | 11.16 |
| 06/17/2026 21:58 | 18 | 11.16 |
| 06/17/2026 21:58 | 384 | 11.16 |
| 06/17/2026 21:58 | 800 | 11.16 |
| 06/17/2026 21:58 | 200 | 11.16 |
| 06/17/2026 21:58 | 300 | 11.16 |
| 06/17/2026 21:58 | 100 | 11.155 |
| 06/17/2026 21:57 | 28 | 11.155 |
| 06/17/2026 21:57 | 38 | 11.155 |
| 06/17/2026 21:57 | 2492 | 11.15 |
| 06/17/2026 21:57 | 9 | 11.15 |
| 06/17/2026 21:57 | 8 | 11.15 |
| 06/17/2026 21:57 | 1 | 11.15 |
| 06/17/2026 21:57 | 300 | 11.15 |
| 06/17/2026 21:57 | 10 | 11.15 |
| 06/17/2026 21:57 | 400 | 11.15 |
| 06/17/2026 21:57 | 152 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 300 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 35 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 193 | 11.15 |
| 06/17/2026 21:57 | 4 | 11.15 |
| 06/17/2026 21:57 | 3 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 44 | 11.15 |
| 06/17/2026 21:57 | 9 | 11.15 |
| 06/17/2026 21:57 | 3 | 11.15 |
| 06/17/2026 21:57 | 44 | 11.15 |
| 06/17/2026 21:57 | 80 | 11.15 |
| 06/17/2026 21:57 | 149 | 11.15 |
| 06/17/2026 21:57 | 351 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.155 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 44 | 11.16 |
| 06/17/2026 21:57 | 56 | 11.16 |
| 06/17/2026 21:57 | 400 | 11.16 |
| 06/17/2026 21:57 | 10 | 11.165 |
| 06/17/2026 21:57 | 34 | 11.165 |
| 06/17/2026 21:57 | 352 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 166 | 11.16 |
| 06/17/2026 21:57 | 166 | 11.16 |
| 06/17/2026 21:57 | 16 | 11.16 |
| 06/17/2026 21:57 | 69 | 11.16 |
| 06/17/2026 21:57 | 7 | 11.16 |
| 06/17/2026 21:57 | 15 | 11.16 |
| 06/17/2026 21:57 | 75 | 11.16 |
| 06/17/2026 21:57 | 25 | 11.16 |
| 06/17/2026 21:57 | 4 | 11.16 |
| 06/17/2026 21:57 | 371 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.155 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 326 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 1000 | 11.15 |
| 06/17/2026 21:57 | 500 | 11.15 |
| 06/17/2026 21:57 | 300 | 11.15 |
| 06/17/2026 21:57 | 1000 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 1000 | 11.15 |
| 06/17/2026 21:57 | 300 | 11.15 |
| 06/17/2026 21:57 | 14 | 11.15 |
| 06/17/2026 21:57 | 1000 | 11.15 |
| 06/17/2026 21:57 | 1000 | 11.15 |
| 06/17/2026 21:57 | 400 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 289 | 11.15 |
| 06/17/2026 21:57 | 10 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 40 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 117 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 80 | 11.145 |
| 06/17/2026 21:57 | 10 | 11.145 |
| 06/17/2026 21:57 | 10 | 11.145 |
| 06/17/2026 21:57 | 30 | 11.145 |
| 06/17/2026 21:57 | 30 | 11.145 |
| 06/17/2026 21:57 | 10 | 11.145 |
| 06/17/2026 21:57 | 20 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 194 | 11.14 |
| 06/17/2026 21:57 | 400 | 11.14 |
| 06/17/2026 21:57 | 200 | 11.14 |
| 06/17/2026 21:57 | 500 | 11.14 |
| 06/17/2026 21:57 | 857 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 132 | 11.14 |
| 06/17/2026 21:57 | 400 | 11.14 |
| 06/17/2026 21:57 | 316 | 11.145 |
| 06/17/2026 21:57 | 600 | 11.145 |
| 06/17/2026 21:57 | 1 | 11.145 |
| 06/17/2026 21:57 | 200 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 41 | 11.155 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 4 | 11.14 |
| 06/17/2026 21:57 | 33 | 11.14 |
| 06/17/2026 21:57 | 43 | 11.14 |
| 06/17/2026 21:57 | 20 | 11.14 |
| 06/17/2026 21:57 | 54 | 11.14 |
| 06/17/2026 21:57 | 6 | 11.14 |
| 06/17/2026 21:57 | 13 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 110 | 11.13 |
| 06/17/2026 21:57 | 790 | 11.13 |
| 06/17/2026 21:57 | 2200 | 11.13 |
| 06/17/2026 21:57 | 300 | 11.13 |
| 06/17/2026 21:57 | 1000 | 11.13 |
| 06/17/2026 21:57 | 200 | 11.13 |
| 06/17/2026 21:57 | 2 | 11.13 |
| 06/17/2026 21:57 | 700 | 11.13 |
| 06/17/2026 21:57 | 47 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 500 | 11.13 |
| 06/17/2026 21:57 | 2900 | 11.13 |
| 06/17/2026 21:57 | 300 | 11.13 |
| 06/17/2026 21:57 | 400 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 200 | 11.13 |
| 06/17/2026 21:57 | 146 | 11.13 |
| 06/17/2026 21:57 | 400 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 10 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 50 | 11.125 |
| 06/17/2026 21:57 | 50 | 11.125 |
| 06/17/2026 21:57 | 50 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 100 | 11.125 |
| 06/17/2026 21:57 | 10 | 11.125 |
| 06/17/2026 21:57 | 1200 | 11.13 |
| 06/17/2026 21:57 | 500 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 130 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.13 |
| 06/17/2026 21:57 | 200 | 11.13 |
| 06/17/2026 21:57 | 300 | 11.13 |
| 06/17/2026 21:57 | 1 | 11.13 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.145 |
| 06/17/2026 21:57 | 200 | 11.145 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 4 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 23 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 400 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 119 | 11.15 |
| 06/17/2026 21:57 | 210 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 90 | 11.16 |
| 06/17/2026 21:57 | 6 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 94 | 11.16 |
| 06/17/2026 21:57 | 31 | 11.16 |
| 06/17/2026 21:57 | 163 | 11.16 |
| 06/17/2026 21:57 | 100 | 11.16 |
| 06/17/2026 21:57 | 19 | 11.16 |
| 06/17/2026 21:57 | 48 | 11.16 |
| 06/17/2026 21:57 | 196 | 11.16 |
| 06/17/2026 21:57 | 31 | 11.16 |
| 06/17/2026 21:57 | 224 | 11.16 |
| 06/17/2026 21:57 | 309 | 11.16 |
| 06/17/2026 21:57 | 191 | 11.16 |
| 06/17/2026 21:57 | 81 | 11.16 |
| 06/17/2026 21:57 | 90 | 11.16 |
| 06/17/2026 21:57 | 1050 | 11.16 |
| 06/17/2026 21:57 | 4 | 11.16 |
| 06/17/2026 21:57 | 3 | 11.165 |
| 06/17/2026 21:57 | 31 | 11.165 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 16 | 11.165 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 1 | 11.165 |
| 06/17/2026 21:57 | 10 | 11.165 |
| 06/17/2026 21:57 | 1 | 11.165 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 77 | 11.17 |
| 06/17/2026 21:57 | 1131 | 11.17 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 300 | 11.17 |
| 06/17/2026 21:57 | 100 | 11.165 |
| 06/17/2026 21:57 | 269 | 11.17 |
| 06/17/2026 21:57 | 200 | 11.17 |
| 06/17/2026 21:57 | 48 | 11.17 |
| 06/17/2026 21:57 | 177 | 11.16 |
| 06/17/2026 21:57 | 200 | 11.16 |
| 06/17/2026 21:57 | 300 | 11.16 |
| 06/17/2026 21:57 | 103 | 11.15 |
| 06/17/2026 21:57 | 14 | 11.15 |
| 06/17/2026 21:57 | 13 | 11.15 |
| 06/17/2026 21:57 | 322 | 11.15 |
| 06/17/2026 21:57 | 176 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 63 | 11.15 |
| 06/17/2026 21:57 | 4 | 11.15 |
| 06/17/2026 21:57 | 7 | 11.15 |
| 06/17/2026 21:57 | 900 | 11.15 |
| 06/17/2026 21:57 | 20 | 11.15 |
| 06/17/2026 21:57 | 21 | 11.15 |
| 06/17/2026 21:57 | 43 | 11.15 |
| 06/17/2026 21:57 | 5 | 11.15 |
| 06/17/2026 21:57 | 13 | 11.15 |
| 06/17/2026 21:57 | 33 | 11.15 |
| 06/17/2026 21:57 | 7 | 11.15 |
| 06/17/2026 21:57 | 15 | 11.15 |
| 06/17/2026 21:57 | 4 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 300 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.15 |
| 06/17/2026 21:57 | 200 | 11.15 |
| 06/17/2026 21:57 | 291 | 11.15 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 200 | 11.14 |
| 06/17/2026 21:57 | 200 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 200 | 11.14 |
| 06/17/2026 21:57 | 500 | 11.14 |
| 06/17/2026 21:57 | 600 | 11.14 |
| 06/17/2026 21:57 | 712 | 11.14 |
| 06/17/2026 21:57 | 1282 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 1100 | 11.14 |
| 06/17/2026 21:57 | 500 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 10 | 11.14 |
| 06/17/2026 21:57 | 120 | 11.14 |
| 06/17/2026 21:57 | 300 | 11.14 |
| 06/17/2026 21:57 | 2000 | 11.14 |
| 06/17/2026 21:57 | 351 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 300 | 11.14 |
| 06/17/2026 21:57 | 200 | 11.14 |
| 06/17/2026 21:57 | 900 | 11.14 |
| 06/17/2026 21:57 | 300 | 11.14 |
| 06/17/2026 21:57 | 400 | 11.14 |
| 06/17/2026 21:57 | 800 | 11.14 |
| 06/17/2026 21:57 | 1200 | 11.14 |
| 06/17/2026 21:57 | 4 | 11.14 |
| 06/17/2026 21:57 | 100 | 11.14 |
| 06/17/2026 21:57 | 1 | 11.14 |
| 06/17/2026 21:57 | 1100 | 11.14 |
| 06/17/2026 21:57 | 127 | 11.14 |
| 06/17/2026 21:57 | 282 | 11.14 |
| 06/17/2026 21:57 | 10 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 200 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 1 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 11 | 11.135 |
| 06/17/2026 21:57 | 100 | 11.135 |
| 06/17/2026 21:57 | 2 | 11.135 |
| 06/17/2026 21:56 | 100 | 11.135 |
| 06/17/2026 21:56 | 104 | 11.14 |
| 06/17/2026 21:56 | 114 | 11.14 |
| 06/17/2026 21:56 | 57 | 11.14 |
| 06/17/2026 21:56 | 100 | 11.14 |
| 06/17/2026 21:56 | 100 | 11.14 |
| 06/17/2026 21:56 | 100 | 11.14 |
| 06/17/2026 21:56 | 5 | 11.14 |
| 06/17/2026 21:56 | 10 | 11.14 |
| 06/17/2026 21:56 | 17 | 11.14 |
| 06/17/2026 21:56 | 190 | 11.14 |
| 06/17/2026 21:56 | 1567 | 11.14 |
| 06/17/2026 21:56 | 100 | 11.14 |
| 06/17/2026 21:56 | 300 | 11.14 |
| 06/17/2026 21:56 | 100 | 11.14 |
| 06/17/2026 21:56 | 1 | 11.14 |
| 06/17/2026 21:56 | 200 | 11.14 |
| 06/17/2026 21:56 | 10 | 11.145 |
| 06/17/2026 21:56 | 6 | 11.145 |
| 06/17/2026 21:56 | 86 | 11.145 |
| 06/17/2026 21:56 | 90 | 11.145 |
| 06/17/2026 21:56 | 10 | 11.145 |
| 06/17/2026 21:56 | 100 | 11.145 |
| 06/17/2026 21:56 | 10 | 11.145 |
| 06/17/2026 21:56 | 100 | 11.145 |
| 06/17/2026 21:56 | 4 | 11.145 |
| 06/17/2026 21:56 | 6 | 11.145 |
| 06/17/2026 21:56 | 100 | 11.145 |
| 06/17/2026 21:56 | 8 | 11.145 |
| 06/17/2026 21:56 | 2 | 11.145 |
| 06/17/2026 21:56 | 100 | 11.145 |
| 06/17/2026 21:56 | 100 | 11.145 |
| 06/17/2026 21:56 | 44 | 11.15 |
| 06/17/2026 21:56 | 56 | 11.15 |
| 06/17/2026 21:56 | 100 | 11.15 |
| 06/17/2026 21:56 | 207 | 11.15 |
| 06/17/2026 21:56 | 43 | 11.15 |
| 06/17/2026 21:56 | 297 | 11.15 |
| 06/17/2026 21:56 | 1358 | 11.15 |
| 06/17/2026 21:56 | 2 | 11.15 |
| 06/17/2026 21:56 | 100 | 11.15 |
| 06/17/2026 21:56 | 9 | 11.15 |
| 06/17/2026 21:56 | 100 | 11.15 |
| 06/17/2026 21:56 | 77 | 11.15 |
| 06/17/2026 21:56 | 223 | 11.15 |
| 06/17/2026 21:56 | 300 | 11.15 |
| 06/17/2026 21:56 | 300 | 11.15 |
| 06/17/2026 21:56 | 200 | 11.16 |
| 06/17/2026 21:56 | 59 | 11.16 |
| 06/17/2026 21:56 | 25 | 11.16 |
| 06/17/2026 21:56 | 26 | 11.16 |
| 06/17/2026 21:56 | 40 | 11.16 |
| 06/17/2026 21:56 | 70 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 40 | 11.17 |
| 06/17/2026 21:56 | 200 | 11.17 |
| 06/17/2026 21:56 | 7 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 400 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 76 | 11.17 |
| 06/17/2026 21:56 | 200 | 11.17 |
| 06/17/2026 21:56 | 500 | 11.17 |
| 06/17/2026 21:56 | 300 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.175 |
| 06/17/2026 21:56 | 15 | 11.175 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 110 | 11.17 |
| 06/17/2026 21:56 | 90 | 11.17 |
| 06/17/2026 21:56 | 300 | 11.17 |
| 06/17/2026 21:56 | 1100 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 317 | 11.17 |
| 06/17/2026 21:56 | 16 | 11.17 |
| 06/17/2026 21:56 | 69 | 11.17 |
| 06/17/2026 21:56 | 5 | 11.17 |
| 06/17/2026 21:56 | 100 | 11.17 |
| 06/17/2026 21:56 | 300 | 11.17 |
| 06/17/2026 21:56 | 10 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 100 | 11.165 |
| 06/17/2026 21:56 | 200 | 11.16 |
| 06/17/2026 21:56 | 200 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 300 | 11.16 |
| 06/17/2026 21:56 | 900 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 4 | 11.16 |
| 06/17/2026 21:56 | 1100 | 11.16 |
| 06/17/2026 21:56 | 400 | 11.16 |
| 06/17/2026 21:56 | 13 | 11.16 |
| 06/17/2026 21:56 | 500 | 11.16 |
| 06/17/2026 21:56 | 1100 | 11.16 |
| 06/17/2026 21:56 | 58 | 11.16 |
| 06/17/2026 21:56 | 42 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 1300 | 11.16 |
| 06/17/2026 21:56 | 1604 | 11.16 |
| 06/17/2026 21:56 | 226 | 11.16 |
| 06/17/2026 21:56 | 130 | 11.16 |
| 06/17/2026 21:56 | 1440 | 11.16 |
| 06/17/2026 21:56 | 700 | 11.16 |
| 06/17/2026 21:56 | 900 | 11.16 |
| 06/17/2026 21:56 | 500 | 11.16 |
| 06/17/2026 21:56 | 3 | 11.16 |
| 06/17/2026 21:56 | 107 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.155 |
| 06/17/2026 21:56 | 200 | 11.155 |
| 06/17/2026 21:56 | 252 | 11.155 |
| 06/17/2026 21:56 | 100 | 11.155 |
| 06/17/2026 21:56 | 1 | 11.16 |
| 06/17/2026 21:56 | 122 | 11.16 |
| 06/17/2026 21:56 | 90 | 11.155 |
| 06/17/2026 21:56 | 10 | 11.155 |
| 06/17/2026 21:56 | 10 | 11.155 |
| 06/17/2026 21:56 | 90 | 11.155 |
| 06/17/2026 21:56 | 10 | 11.155 |
| 06/17/2026 21:56 | 71 | 11.155 |
| 06/17/2026 21:56 | 10 | 11.155 |
| 06/17/2026 21:56 | 100 | 11.155 |
| 06/17/2026 21:56 | 7 | 11.155 |
| 06/17/2026 21:56 | 100 | 11.155 |
| 06/17/2026 21:56 | 9 | 11.155 |
| 06/17/2026 21:56 | 11 | 11.155 |
| 06/17/2026 21:56 | 16 | 11.155 |
| 06/17/2026 21:56 | 1 | 11.155 |
| 06/17/2026 21:56 | 45 | 11.15 |
| 06/17/2026 21:56 | 10 | 11.15 |
| 06/17/2026 21:56 | 29 | 11.15 |
| 06/17/2026 21:56 | 4 | 11.15 |
| 06/17/2026 21:56 | 3 | 11.15 |
| 06/17/2026 21:56 | 4 | 11.15 |
| 06/17/2026 21:56 | 4 | 11.15 |
| 06/17/2026 21:56 | 1 | 11.15 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 9 | 11.16 |
| 06/17/2026 21:56 | 91 | 11.16 |
| 06/17/2026 21:56 | 48 | 11.16 |
| 06/17/2026 21:56 | 3 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 921 | 11.16 |
| 06/17/2026 21:56 | 29 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 100 | 11.16 |
| 06/17/2026 21:56 | 1 | 11.16 |
| 06/17/2026 21:56 | 212 | 11.16 |
| 06/17/2026 21:56 | 9 | 11.165 |
| 06/17/2026 21:56 | 88 | 11.16 |
| 06/17/2026 21:56 | 12 | 11.165 |
| 06/17/2026 21:55 | 5 | 11.165 |
| 06/17/2026 21:55 | 95 | 11.16 |
| 06/17/2026 21:55 | 5 | 11.165 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 29 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 3 | 11.17 |
| 06/17/2026 21:55 | 308 | 11.17 |
| 06/17/2026 21:55 | 500 | 11.17 |
| 06/17/2026 21:55 | 50 | 11.17 |
| 06/17/2026 21:55 | 8 | 11.17 |
| 06/17/2026 21:55 | 43 | 11.17 |
| 06/17/2026 21:55 | 60 | 11.17 |
| 06/17/2026 21:55 | 26 | 11.17 |
| 06/17/2026 21:55 | 181 | 11.17 |
| 06/17/2026 21:55 | 69 | 11.17 |
| 06/17/2026 21:55 | 11 | 11.17 |
| 06/17/2026 21:55 | 23 | 11.17 |
| 06/17/2026 21:55 | 1193 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 46 | 11.17 |
| 06/17/2026 21:55 | 83 | 11.175 |
| 06/17/2026 21:55 | 1 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 54 | 11.17 |
| 06/17/2026 21:55 | 41 | 11.17 |
| 06/17/2026 21:55 | 5 | 11.175 |
| 06/17/2026 21:55 | 150 | 11.17 |
| 06/17/2026 21:55 | 154 | 11.17 |
| 06/17/2026 21:55 | 74 | 11.17 |
| 06/17/2026 21:55 | 93 | 11.17 |
| 06/17/2026 21:55 | 1 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 33 | 11.17 |
| 06/17/2026 21:55 | 49 | 11.17 |
| 06/17/2026 21:55 | 1 | 11.175 |
| 06/17/2026 21:55 | 51 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 5 | 11.175 |
| 06/17/2026 21:55 | 10 | 11.175 |
| 06/17/2026 21:55 | 2 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 40 | 11.175 |
| 06/17/2026 21:55 | 10 | 11.175 |
| 06/17/2026 21:55 | 30 | 11.175 |
| 06/17/2026 21:55 | 191 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 109 | 11.17 |
| 06/17/2026 21:55 | 91 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 34 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 1458 | 11.17 |
| 06/17/2026 21:55 | 4 | 11.17 |
| 06/17/2026 21:55 | 96 | 11.17 |
| 06/17/2026 21:55 | 308 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 1 | 11.17 |
| 06/17/2026 21:55 | 11 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 400 | 11.17 |
| 06/17/2026 21:55 | 1 | 11.17 |
| 06/17/2026 21:55 | 20 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 51 | 11.17 |
| 06/17/2026 21:55 | 14 | 11.17 |
| 06/17/2026 21:55 | 29 | 11.17 |
| 06/17/2026 21:55 | 30 | 11.17 |
| 06/17/2026 21:55 | 29 | 11.17 |
| 06/17/2026 21:55 | 100 | 11.17 |
| 06/17/2026 21:55 | 44 | 11.17 |
| 06/17/2026 21:55 | 200 | 11.17 |
| 06/17/2026 21:55 | 37 | 11.17 |
| 06/17/2026 21:55 | 65 | 11.17 |
| 06/17/2026 21:55 | 252 | 11.175 |
| 06/17/2026 21:55 | 200 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 200 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 25 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 10 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 4 | 11.175 |
| 06/17/2026 21:55 | 22 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 84 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 57 | 11.18 |
| 06/17/2026 21:55 | 23 | 11.18 |
| 06/17/2026 21:55 | 24 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 400 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 241 | 11.19 |
| 06/17/2026 21:55 | 70 | 11.19 |
| 06/17/2026 21:55 | 4 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 37 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 109 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 192 | 11.20 |
| 06/17/2026 21:55 | 14 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 51 | 11.20 |
| 06/17/2026 21:55 | 149 | 11.20 |
| 06/17/2026 21:55 | 251 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 49 | 11.20 |
| 06/17/2026 21:55 | 51 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 300 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 6 | 11.20 |
| 06/17/2026 21:55 | 94 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 132 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 27 | 11.19 |
| 06/17/2026 21:55 | 84 | 11.19 |
| 06/17/2026 21:55 | 12 | 11.195 |
| 06/17/2026 21:55 | 32 | 11.195 |
| 06/17/2026 21:55 | 12 | 11.195 |
| 06/17/2026 21:55 | 70 | 11.19 |
| 06/17/2026 21:55 | 69 | 11.19 |
| 06/17/2026 21:55 | 300 | 11.19 |
| 06/17/2026 21:55 | 51 | 11.19 |
| 06/17/2026 21:55 | 201 | 11.19 |
| 06/17/2026 21:55 | 32 | 11.19 |
| 06/17/2026 21:55 | 277 | 11.19 |
| 06/17/2026 21:55 | 70 | 11.19 |
| 06/17/2026 21:55 | 370 | 11.19 |
| 06/17/2026 21:55 | 203 | 11.19 |
| 06/17/2026 21:55 | 313 | 11.19 |
| 06/17/2026 21:55 | 599 | 11.19 |
| 06/17/2026 21:55 | 420 | 11.19 |
| 06/17/2026 21:55 | 201 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 252 | 11.195 |
| 06/17/2026 21:55 | 85 | 11.19 |
| 06/17/2026 21:55 | 5 | 11.19 |
| 06/17/2026 21:55 | 5 | 11.19 |
| 06/17/2026 21:55 | 5 | 11.19 |
| 06/17/2026 21:55 | 129 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 433 | 11.19 |
| 06/17/2026 21:55 | 70 | 11.19 |
| 06/17/2026 21:55 | 420 | 11.19 |
| 06/17/2026 21:55 | 201 | 11.19 |
| 06/17/2026 21:55 | 420 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.185 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 56 | 11.19 |
| 06/17/2026 21:55 | 44 | 11.19 |
| 06/17/2026 21:55 | 56 | 11.19 |
| 06/17/2026 21:55 | 44 | 11.19 |
| 06/17/2026 21:55 | 56 | 11.19 |
| 06/17/2026 21:55 | 44 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 9 | 11.195 |
| 06/17/2026 21:55 | 1 | 11.20 |
| 06/17/2026 21:55 | 1 | 11.20 |
| 06/17/2026 21:55 | 1 | 11.20 |
| 06/17/2026 21:55 | 1 | 11.20 |
| 06/17/2026 21:55 | 1 | 11.20 |
| 06/17/2026 21:55 | 2 | 11.20 |
| 06/17/2026 21:55 | 2 | 11.20 |
| 06/17/2026 21:55 | 3 | 11.20 |
| 06/17/2026 21:55 | 3 | 11.20 |
| 06/17/2026 21:55 | 4 | 11.20 |
| 06/17/2026 21:55 | 5 | 11.20 |
| 06/17/2026 21:55 | 6 | 11.20 |
| 06/17/2026 21:55 | 8 | 11.195 |
| 06/17/2026 21:55 | 10 | 11.20 |
| 06/17/2026 21:55 | 12 | 11.20 |
| 06/17/2026 21:55 | 70 | 11.20 |
| 06/17/2026 21:55 | 201 | 11.20 |
| 06/17/2026 21:55 | 422 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 178 | 11.20 |
| 06/17/2026 21:55 | 15 | 11.20 |
| 06/17/2026 21:55 | 70 | 11.20 |
| 06/17/2026 21:55 | 422 | 11.20 |
| 06/17/2026 21:55 | 85 | 11.20 |
| 06/17/2026 21:55 | 47 | 11.20 |
| 06/17/2026 21:55 | 15 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 500 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 356 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 144 | 11.20 |
| 06/17/2026 21:55 | 57 | 11.20 |
| 06/17/2026 21:55 | 51 | 11.20 |
| 06/17/2026 21:55 | 152 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 44 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 79 | 11.20 |
| 06/17/2026 21:55 | 421 | 11.20 |
| 06/17/2026 21:55 | 179 | 11.205 |
| 06/17/2026 21:55 | 73 | 11.205 |
| 06/17/2026 21:55 | 422 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 252 | 11.205 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 500 | 11.20 |
| 06/17/2026 21:55 | 377 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 18 | 11.20 |
| 06/17/2026 21:55 | 482 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 482 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 422 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 14 | 11.20 |
| 06/17/2026 21:55 | 82 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 118 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 382 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.195 |
| 06/17/2026 21:55 | 200 | 11.195 |
| 06/17/2026 21:55 | 600 | 11.195 |
| 06/17/2026 21:55 | 100 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 100 | 11.20 |
| 06/17/2026 21:55 | 82 | 11.20 |
| 06/17/2026 21:55 | 200 | 11.20 |
| 06/17/2026 21:55 | 82 | 11.19 |
| 06/17/2026 21:55 | 1400 | 11.19 |
| 06/17/2026 21:55 | 500 | 11.19 |
| 06/17/2026 21:55 | 50 | 11.19 |
| 06/17/2026 21:55 | 300 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 200 | 11.19 |
| 06/17/2026 21:55 | 100 | 11.18 |
| 06/17/2026 21:55 | 44 | 11.18 |
| 06/17/2026 21:55 | 82 | 11.18 |
| 06/17/2026 21:55 | 4 | 11.18 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 500 | 11.18 |
| 06/17/2026 21:55 | 200 | 11.18 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:55 | 100 | 11.175 |
| 06/17/2026 21:54 | 3 | 11.18 |
| 06/17/2026 21:54 | 9 | 11.18 |
| 06/17/2026 21:54 | 26 | 11.18 |
| 06/17/2026 21:54 | 423 | 11.18 |
| 06/17/2026 21:54 | 530 | 11.18 |
| 06/17/2026 21:54 | 65 | 11.185 |
| 06/17/2026 21:54 | 36 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 451 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 161 | 11.18 |
| 06/17/2026 21:54 | 156 | 11.18 |
| 06/17/2026 21:54 | 44 | 11.18 |
| 06/17/2026 21:54 | 20 | 11.18 |
| 06/17/2026 21:54 | 58 | 11.18 |
| 06/17/2026 21:54 | 11 | 11.18 |
| 06/17/2026 21:54 | 39 | 11.18 |
| 06/17/2026 21:54 | 300 | 11.18 |
| 06/17/2026 21:54 | 23 | 11.18 |
| 06/17/2026 21:54 | 77 | 11.18 |
| 06/17/2026 21:54 | 82 | 11.18 |
| 06/17/2026 21:54 | 200 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 200 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 500 | 11.19 |
| 06/17/2026 21:54 | 34 | 11.19 |
| 06/17/2026 21:54 | 82 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.20 |
| 06/17/2026 21:54 | 100 | 11.20 |
| 06/17/2026 21:54 | 10 | 11.195 |
| 06/17/2026 21:54 | 200 | 11.20 |
| 06/17/2026 21:54 | 100 | 11.20 |
| 06/17/2026 21:54 | 300 | 11.20 |
| 06/17/2026 21:54 | 1 | 11.20 |
| 06/17/2026 21:54 | 62 | 11.195 |
| 06/17/2026 21:54 | 1 | 11.195 |
| 06/17/2026 21:54 | 99 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 12 | 11.195 |
| 06/17/2026 21:54 | 5 | 11.195 |
| 06/17/2026 21:54 | 4 | 11.195 |
| 06/17/2026 21:54 | 46 | 11.195 |
| 06/17/2026 21:54 | 60 | 11.195 |
| 06/17/2026 21:54 | 11 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 10 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 100 | 11.195 |
| 06/17/2026 21:54 | 52 | 11.195 |
| 06/17/2026 21:54 | 200 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.19 |
| 06/17/2026 21:54 | 100 | 11.185 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 200 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 200 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 600 | 11.18 |
| 06/17/2026 21:54 | 34 | 11.18 |
| 06/17/2026 21:54 | 1 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.18 |
| 06/17/2026 21:54 | 1 | 11.18 |
| 06/17/2026 21:54 | 100 | 11.17 |
| 06/17/2026 21:54 | 13 | 11.17 |
| 06/17/2026 21:54 | 2 | 11.17 |
| 06/17/2026 21:54 | 5 | 11.17 |
| 06/17/2026 21:54 | 5 | 11.17 |
| 06/17/2026 21:54 | 4 | 11.17 |
| 06/17/2026 21:54 | 100 | 11.17 |
| 06/17/2026 21:54 | 82 | 11.17 |
| 06/17/2026 21:54 | 100 | 11.17 |
| 06/17/2026 21:54 | 500 | 11.17 |
| 06/17/2026 21:54 | 300 | 11.16 |
| 06/17/2026 21:54 | 196 | 11.16 |
| 06/17/2026 21:54 | 100 | 11.16 |
| 06/17/2026 21:54 | 100 | 11.16 |
| 06/17/2026 21:54 | 69 | 11.16 |
| 06/17/2026 21:54 | 38 | 11.16 |
| 06/17/2026 21:54 | 38 | 11.16 |
| 06/17/2026 21:54 | 33 | 11.16 |
| 06/17/2026 21:54 | 21 | 11.16 |
| 06/17/2026 21:54 | 13 | 11.16 |
| 06/17/2026 21:54 | 100 | 11.16 |
| 06/17/2026 21:54 | 43 | 11.16 |
| 06/17/2026 21:54 | 69 | 11.16 |
| 06/17/2026 21:54 | 4 | 11.16 |
| 06/17/2026 21:54 | 100 | 11.16 |
| 06/17/2026 21:54 | 5 | 11.16 |
| 06/17/2026 21:54 | 1 | 11.16 |
| 06/17/2026 21:54 | 200 | 11.16 |
| 06/17/2026 21:54 | 500 | 11.16 |
| 06/17/2026 21:54 | 100 | 11.155 |
| 06/17/2026 21:54 | 41 | 11.155 |
| 06/17/2026 21:54 | 160 | 11.15 |
| 06/17/2026 21:54 | 40 | 11.15 |
| 06/17/2026 21:54 | 80 | 11.15 |
| 06/17/2026 21:54 | 120 | 11.15 |
| 06/17/2026 21:54 | 12 | 11.15 |
| 06/17/2026 21:54 | 52 | 11.15 |
| 06/17/2026 21:54 | 56 | 11.15 |
| 06/17/2026 21:54 | 144 | 11.15 |
| 06/17/2026 21:54 | 100 | 11.15 |
| 06/17/2026 21:54 | 64 | 11.15 |
| 06/17/2026 21:54 | 100 | 11.15 |
| 06/17/2026 21:54 | 3 | 11.15 |
| 06/17/2026 21:54 | 69 | 11.15 |
| 06/17/2026 21:54 | 100 | 11.145 |
| 06/17/2026 21:54 | 83 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 9 | 11.145 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 31 | 11.14 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 169 | 11.14 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 200 | 11.14 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 69 | 11.14 |
| 06/17/2026 21:54 | 69 | 11.14 |
| 06/17/2026 21:54 | 15 | 11.14 |
| 06/17/2026 21:54 | 100 | 11.14 |
| 06/17/2026 21:54 | 200 | 11.135 |
| 06/17/2026 21:54 | 25 | 11.13 |
| 06/17/2026 21:54 | 400 | 11.13 |
| 06/17/2026 21:54 | 167 | 11.13 |
| 06/17/2026 21:54 | 33 | 11.13 |
| 06/17/2026 21:54 | 79 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 13 | 11.13 |
| 06/17/2026 21:54 | 200 | 11.13 |
| 06/17/2026 21:54 | 200 | 11.13 |
| 06/17/2026 21:54 | 15 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.125 |
| 06/17/2026 21:54 | 15 | 11.125 |
| 06/17/2026 21:54 | 15 | 11.125 |
| 06/17/2026 21:54 | 100 | 11.125 |
| 06/17/2026 21:54 | 4 | 11.13 |
| 06/17/2026 21:54 | 500 | 11.135 |
| 06/17/2026 21:54 | 8 | 11.13 |
| 06/17/2026 21:54 | 1 | 11.13 |
| 06/17/2026 21:54 | 20 | 11.13 |
| 06/17/2026 21:54 | 33 | 11.13 |
| 06/17/2026 21:54 | 200 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 100 | 11.13 |
| 06/17/2026 21:54 | 500 | 11.13 |
| 06/17/2026 21:54 | 5 | 11.13 |
| 06/17/2026 21:54 | 300 | 11.13 |
| 06/17/2026 21:54 | 1100 | 11.13 |
| 06/17/2026 21:54 | 4 | 11.13 |
| 06/17/2026 21:54 | 87 | 11.13 |
| 06/17/2026 21:54 | 22 | 11.13 |
| 06/17/2026 21:53 | 100 | 11.125 |
| 06/17/2026 21:53 | 96 | 11.125 |
| 06/17/2026 21:53 | 200 | 11.125 |
| 06/17/2026 21:53 | 252 | 11.125 |
| 06/17/2026 21:53 | 100 | 11.125 |
| 06/17/2026 21:53 | 252 | 11.125 |
| 06/17/2026 21:53 | 200 | 11.125 |
| 06/17/2026 21:53 | 10 | 11.125 |
| 06/17/2026 21:53 | 100 | 11.13 |
| 06/17/2026 21:53 | 200 | 11.13 |
| 06/17/2026 21:53 | 100 | 11.13 |
| 06/17/2026 21:53 | 100 | 11.13 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 122 | 11.14 |
| 06/17/2026 21:53 | 178 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 500 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 35 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 44 | 11.14 |
| 06/17/2026 21:53 | 68 | 11.14 |
| 06/17/2026 21:53 | 132 | 11.14 |
| 06/17/2026 21:53 | 180 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 320 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 144 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 30 | 11.14 |
| 06/17/2026 21:53 | 70 | 11.14 |
| 06/17/2026 21:53 | 23 | 11.14 |
| 06/17/2026 21:53 | 23 | 11.14 |
| 06/17/2026 21:53 | 11 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.145 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 101 | 11.15 |
| 06/17/2026 21:53 | 9 | 11.15 |
| 06/17/2026 21:53 | 11 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 198 | 11.15 |
| 06/17/2026 21:53 | 738 | 11.15 |
| 06/17/2026 21:53 | 564 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 200 | 11.15 |
| 06/17/2026 21:53 | 300 | 11.15 |
| 06/17/2026 21:53 | 1 | 11.15 |
| 06/17/2026 21:53 | 53 | 11.155 |
| 06/17/2026 21:53 | 200 | 11.155 |
| 06/17/2026 21:53 | 200 | 11.155 |
| 06/17/2026 21:53 | 200 | 11.155 |
| 06/17/2026 21:53 | 200 | 11.155 |
| 06/17/2026 21:53 | 56 | 11.15 |
| 06/17/2026 21:53 | 400 | 11.15 |
| 06/17/2026 21:53 | 207 | 11.15 |
| 06/17/2026 21:53 | 286 | 11.15 |
| 06/17/2026 21:53 | 114 | 11.15 |
| 06/17/2026 21:53 | 136 | 11.15 |
| 06/17/2026 21:53 | 280 | 11.15 |
| 06/17/2026 21:53 | 120 | 11.15 |
| 06/17/2026 21:53 | 90 | 11.15 |
| 06/17/2026 21:53 | 200 | 11.15 |
| 06/17/2026 21:53 | 126 | 11.15 |
| 06/17/2026 21:53 | 400 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 38 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 100 | 11.15 |
| 06/17/2026 21:53 | 2400 | 11.15 |
| 06/17/2026 21:53 | 25 | 11.145 |
| 06/17/2026 21:53 | 200 | 11.145 |
| 06/17/2026 21:53 | 60 | 11.145 |
| 06/17/2026 21:53 | 100 | 11.145 |
| 06/17/2026 21:53 | 16 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 13 | 11.14 |
| 06/17/2026 21:53 | 109 | 11.14 |
| 06/17/2026 21:53 | 4 | 11.14 |
| 06/17/2026 21:53 | 462 | 11.14 |
| 06/17/2026 21:53 | 8 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 100 | 11.135 |
| 06/17/2026 21:53 | 500 | 11.14 |
| 06/17/2026 21:53 | 3 | 11.14 |
| 06/17/2026 21:53 | 3 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 1 | 11.14 |
| 06/17/2026 21:53 | 500 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 2 | 11.14 |
| 06/17/2026 21:53 | 300 | 11.14 |
| 06/17/2026 21:53 | 15 | 11.14 |
| 06/17/2026 21:53 | 200 | 11.14 |
| 06/17/2026 21:53 | 1 | 11.14 |
| 06/17/2026 21:53 | 600 | 11.14 |
| 06/17/2026 21:53 | 161 | 11.14 |
| 06/17/2026 21:53 | 100 | 11.14 |
| 06/17/2026 21:53 | 800 | 11.14 |
| 06/17/2026 21:53 | 300 | 11.14 |
| 06/17/2026 21:53 | 482 | 11.14 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:53 | 9 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 18 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 10 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 30 | 11.135 |
| 06/17/2026 21:52 | 10 | 11.135 |
| 06/17/2026 21:52 | 15 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 196 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 52 | 11.135 |
| 06/17/2026 21:52 | 200 | 11.135 |
| 06/17/2026 21:52 | 252 | 11.135 |
| 06/17/2026 21:52 | 200 | 11.135 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 22 | 11.14 |
| 06/17/2026 21:52 | 100 | 11.135 |
| 06/17/2026 21:52 | 200 | 11.14 |
| 06/17/2026 21:52 | 600 | 11.14 |
| 06/17/2026 21:52 | 72 | 11.14 |
| 06/17/2026 21:52 | 128 | 11.14 |
| 06/17/2026 21:52 | 1 | 11.14 |
| 06/17/2026 21:52 | 23 | 11.14 |
| 06/17/2026 21:52 | 100 | 11.14 |
| 06/17/2026 21:52 | 1000 | 11.14 |
| 06/17/2026 21:52 | 41 | 11.14 |
| 06/17/2026 21:52 | 100 | 11.145 |
| 06/17/2026 21:52 | 100 | 11.145 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 500 | 11.15 |
| 06/17/2026 21:52 | 210 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 300 | 11.15 |
| 06/17/2026 21:52 | 2 | 11.15 |
| 06/17/2026 21:52 | 9 | 11.15 |
| 06/17/2026 21:52 | 600 | 11.15 |
| 06/17/2026 21:52 | 75 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 2 | 11.15 |
| 06/17/2026 21:52 | 300 | 11.15 |
| 06/17/2026 21:52 | 1 | 11.15 |
| 06/17/2026 21:52 | 1 | 11.15 |
| 06/17/2026 21:52 | 362 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.145 |
| 06/17/2026 21:52 | 44 | 11.15 |
| 06/17/2026 21:52 | 78 | 11.15 |
| 06/17/2026 21:52 | 122 | 11.15 |
| 06/17/2026 21:52 | 421 | 11.15 |
| 06/17/2026 21:52 | 200 | 11.15 |
| 06/17/2026 21:52 | 246 | 11.15 |
| 06/17/2026 21:52 | 175 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 29 | 11.15 |
| 06/17/2026 21:52 | 75 | 11.15 |
| 06/17/2026 21:52 | 41 | 11.15 |
| 06/17/2026 21:52 | 59 | 11.15 |
| 06/17/2026 21:52 | 400 | 11.155 |
| 06/17/2026 21:52 | 135 | 11.15 |
| 06/17/2026 21:52 | 3 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 11 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.15 |
| 06/17/2026 21:52 | 75 | 11.15 |
| 06/17/2026 21:52 | 400 | 11.15 |
| 06/17/2026 21:52 | 91 | 11.15 |
| 06/17/2026 21:52 | 100 | 11.155 |
| 06/17/2026 21:52 | 136 | 11.16 |
| 06/17/2026 21:52 | 1364 | 11.16 |
| 06/17/2026 21:52 | 100 | 11.16 |
| 06/17/2026 21:52 | 600 | 11.16 |
| 06/17/2026 21:52 | 175 | 11.16 |
| 06/17/2026 21:52 | 200 | 11.16 |
| 06/17/2026 21:52 | 75 | 11.165 |
| 06/17/2026 21:52 | 200 | 11.165 |
| 06/17/2026 21:52 | 400 | 11.16 |
| 06/17/2026 21:52 | 287 | 11.16 |
| 06/17/2026 21:52 | 2 | 11.16 |
| 06/17/2026 21:52 | 69 | 11.16 |
| 06/17/2026 21:52 | 100 | 11.16 |
| 06/17/2026 21:52 | 69 | 11.16 |
| 06/17/2026 21:52 | 5 | 11.16 |
| 06/17/2026 21:52 | 1 | 11.16 |
| 06/17/2026 21:52 | 50 | 11.16 |
| 06/17/2026 21:52 | 41 | 11.15 |
| 06/17/2026 21:52 | 68 | 11.15 |
| 06/17/2026 21:52 | 9 | 11.15 |
| 06/17/2026 21:52 | 41 | 11.15 |
| 06/17/2026 21:52 | 51 | 11.15 |
| 06/17/2026 21:51 | 132 | 11.15 |
| 06/17/2026 21:51 | 12 | 11.155 |
| 06/17/2026 21:51 | 20 | 11.155 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 300 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 24 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 70 | 11.15 |
| 06/17/2026 21:51 | 272 | 11.15 |
| 06/17/2026 21:51 | 376 | 11.15 |
| 06/17/2026 21:51 | 374 | 11.15 |
| 06/17/2026 21:51 | 153 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 172 | 11.15 |
| 06/17/2026 21:51 | 387 | 11.15 |
| 06/17/2026 21:51 | 113 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 37 | 11.15 |
| 06/17/2026 21:51 | 38 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 317 | 11.15 |
| 06/17/2026 21:51 | 400 | 11.15 |
| 06/17/2026 21:51 | 80 | 11.15 |
| 06/17/2026 21:51 | 20 | 11.15 |
| 06/17/2026 21:51 | 50 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 92 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 176 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 148 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 53 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 224 | 11.15 |
| 06/17/2026 21:51 | 176 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 138 | 11.15 |
| 06/17/2026 21:51 | 39 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 107 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 425 | 11.15 |
| 06/17/2026 21:51 | 75 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 50 | 11.15 |
| 06/17/2026 21:51 | 377 | 11.15 |
| 06/17/2026 21:51 | 790 | 11.15 |
| 06/17/2026 21:51 | 146 | 11.15 |
| 06/17/2026 21:51 | 377 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 13 | 11.15 |
| 06/17/2026 21:51 | 136 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 500 | 11.15 |
| 06/17/2026 21:51 | 41 | 11.15 |
| 06/17/2026 21:51 | 59 | 11.15 |
| 06/17/2026 21:51 | 200 | 11.15 |
| 06/17/2026 21:51 | 80 | 11.155 |
| 06/17/2026 21:51 | 20 | 11.155 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 300 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 334 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 100 | 11.15 |
| 06/17/2026 21:51 | 69 | 11.15 |
| 06/17/2026 21:51 | 140 | 11.15 |
| 06/17/2026 21:51 | 500 | 11.15 |
| 06/17/2026 21:51 | 10 | 11.145 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 75 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 351 | 11.14 |
| 06/17/2026 21:51 | 500 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 500 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 100 | 11.14 |
| 06/17/2026 21:51 | 90 | 11.14 |
| 06/17/2026 21:51 | 5 | 11.135 |
| 06/17/2026 21:51 | 30 | 11.135 |
| 06/17/2026 21:51 | 10 | 11.135 |
| 06/17/2026 21:51 | 20 | 11.135 |
| 06/17/2026 21:51 | 10 | 11.135 |
| 06/17/2026 21:51 | 76 | 11.135 |
| 06/17/2026 21:51 | 151 | 11.13 |
| 06/17/2026 21:51 | 100 | 11.13 |
| 06/17/2026 21:51 | 5 | 11.13 |
| 06/17/2026 21:51 | 2 | 11.13 |
| 06/17/2026 21:51 | 2 | 11.13 |
| 06/17/2026 21:51 | 3 | 11.13 |
| 06/17/2026 21:51 | 1 | 11.13 |
| 06/17/2026 21:51 | 2 | 11.13 |
| 06/17/2026 21:51 | 1 | 11.13 |
| 06/17/2026 21:51 | 782 | 11.13 |
| 06/17/2026 21:51 | 312 | 11.13 |
| 06/17/2026 21:51 | 7 | 11.13 |
| 06/17/2026 21:51 | 51 | 11.135 |
| 06/17/2026 21:51 | 50 | 11.135 |
| 06/17/2026 21:51 | 70 | 11.13 |
| 06/17/2026 21:51 | 30 | 11.13 |
| 06/17/2026 21:51 | 10 | 11.13 |
| 06/17/2026 21:51 | 60 | 11.13 |
| 06/17/2026 21:51 | 50 | 11.13 |
| 06/17/2026 21:51 | 200 | 11.13 |
| 06/17/2026 21:51 | 100 | 11.13 |
| 06/17/2026 21:51 | 99 | 11.13 |
| 06/17/2026 21:51 | 300 | 11.13 |
| 06/17/2026 21:51 | 422 | 11.13 |
| 06/17/2026 21:51 | 300 | 11.13 |
| 06/17/2026 21:51 | 400 | 11.13 |
| 06/17/2026 21:51 | 470 | 11.13 |
| 06/17/2026 21:51 | 100 | 11.13 |
| 06/17/2026 21:51 | 100 | 11.13 |
| 06/17/2026 21:51 | 400 | 11.13 |
| 06/17/2026 21:51 | 10 | 11.125 |
| 06/17/2026 21:51 | 221 | 11.125 |
| 06/17/2026 21:51 | 154 | 11.125 |
| 06/17/2026 21:51 | 160 | 11.125 |
| 06/17/2026 21:51 | 200 | 11.125 |
| 06/17/2026 21:51 | 200 | 11.125 |
| 06/17/2026 21:51 | 40 | 11.12 |
| 06/17/2026 21:51 | 88 | 11.12 |
| 06/17/2026 21:51 | 50 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 500 | 11.12 |
| 06/17/2026 21:51 | 141 | 11.12 |
| 06/17/2026 21:51 | 200 | 11.12 |
| 06/17/2026 21:51 | 200 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 200 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 1 | 11.12 |
| 06/17/2026 21:51 | 1000 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 59 | 11.12 |
| 06/17/2026 21:51 | 64 | 11.125 |
| 06/17/2026 21:51 | 6 | 11.125 |
| 06/17/2026 21:51 | 200 | 11.125 |
| 06/17/2026 21:51 | 100 | 11.125 |
| 06/17/2026 21:51 | 100 | 11.125 |
| 06/17/2026 21:51 | 200 | 11.125 |
| 06/17/2026 21:51 | 241 | 11.13 |
| 06/17/2026 21:51 | 37 | 11.13 |
| 06/17/2026 21:51 | 112 | 11.13 |
| 06/17/2026 21:51 | 78 | 11.13 |
| 06/17/2026 21:51 | 100 | 11.13 |
| 06/17/2026 21:51 | 200 | 11.125 |
| 06/17/2026 21:51 | 41 | 11.12 |
| 06/17/2026 21:51 | 87 | 11.12 |
| 06/17/2026 21:51 | 72 | 11.12 |
| 06/17/2026 21:51 | 15 | 11.12 |
| 06/17/2026 21:51 | 85 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 87 | 11.12 |
| 06/17/2026 21:51 | 387 | 11.12 |
| 06/17/2026 21:51 | 2 | 11.12 |
| 06/17/2026 21:51 | 300 | 11.12 |
| 06/17/2026 21:51 | 400 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 37 | 11.12 |
| 06/17/2026 21:51 | 100 | 11.12 |
| 06/17/2026 21:51 | 149 | 11.12 |
| 06/17/2026 21:51 | 300 | 11.12 |
| 06/17/2026 21:51 | 87 | 11.115 |
| 06/17/2026 21:50 | 1 | 11.115 |
| 06/17/2026 21:50 | 12 | 11.115 |
| 06/17/2026 21:50 | 10 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.115 |
| 06/17/2026 21:50 | 400 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 200 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 572 | 11.13 |
| 06/17/2026 21:50 | 928 | 11.13 |
| 06/17/2026 21:50 | 70 | 11.13 |
| 06/17/2026 21:50 | 50 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 10 | 11.135 |
| 06/17/2026 21:50 | 62 | 11.135 |
| 06/17/2026 21:50 | 100 | 11.135 |
| 06/17/2026 21:50 | 600 | 11.135 |
| 06/17/2026 21:50 | 10 | 11.135 |
| 06/17/2026 21:50 | 10 | 11.135 |
| 06/17/2026 21:50 | 15 | 11.135 |
| 06/17/2026 21:50 | 61 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 202 | 11.14 |
| 06/17/2026 21:50 | 1 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 1 | 11.14 |
| 06/17/2026 21:50 | 1 | 11.14 |
| 06/17/2026 21:50 | 1 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 200 | 11.14 |
| 06/17/2026 21:50 | 213 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.145 |
| 06/17/2026 21:50 | 25 | 11.14 |
| 06/17/2026 21:50 | 50 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 140 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 314 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 214 | 11.14 |
| 06/17/2026 21:50 | 219 | 11.14 |
| 06/17/2026 21:50 | 220 | 11.14 |
| 06/17/2026 21:50 | 220 | 11.14 |
| 06/17/2026 21:50 | 4 | 11.145 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 50 | 11.14 |
| 06/17/2026 21:50 | 70 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 26 | 11.14 |
| 06/17/2026 21:50 | 4 | 11.14 |
| 06/17/2026 21:50 | 4 | 11.14 |
| 06/17/2026 21:50 | 1 | 11.14 |
| 06/17/2026 21:50 | 69 | 11.14 |
| 06/17/2026 21:50 | 50 | 11.13 |
| 06/17/2026 21:50 | 70 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 50 | 11.13 |
| 06/17/2026 21:50 | 70 | 11.13 |
| 06/17/2026 21:50 | 38 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 63 | 11.13 |
| 06/17/2026 21:50 | 26 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 200 | 11.13 |
| 06/17/2026 21:50 | 200 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 1100 | 11.13 |
| 06/17/2026 21:50 | 10 | 11.13 |
| 06/17/2026 21:50 | 200 | 11.13 |
| 06/17/2026 21:50 | 134 | 11.13 |
| 06/17/2026 21:50 | 26 | 11.13 |
| 06/17/2026 21:50 | 500 | 11.13 |
| 06/17/2026 21:50 | 26 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 26 | 11.13 |
| 06/17/2026 21:50 | 26 | 11.13 |
| 06/17/2026 21:50 | 217 | 11.13 |
| 06/17/2026 21:50 | 217 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 78 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 22 | 11.13 |
| 06/17/2026 21:50 | 22 | 11.13 |
| 06/17/2026 21:50 | 78 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 15 | 11.13 |
| 06/17/2026 21:50 | 13 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 50 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.125 |
| 06/17/2026 21:50 | 90 | 11.12 |
| 06/17/2026 21:50 | 110 | 11.12 |
| 06/17/2026 21:50 | 50 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 60 | 11.12 |
| 06/17/2026 21:50 | 400 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 90 | 11.115 |
| 06/17/2026 21:50 | 10 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 200 | 11.11 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 323 | 11.10 |
| 06/17/2026 21:50 | 100 | 11.11 |
| 06/17/2026 21:50 | 50 | 11.11 |
| 06/17/2026 21:50 | 400 | 11.11 |
| 06/17/2026 21:50 | 200 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.115 |
| 06/17/2026 21:50 | 600 | 11.115 |
| 06/17/2026 21:50 | 26 | 11.12 |
| 06/17/2026 21:50 | 26 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 51 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 10 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 23 | 11.12 |
| 06/17/2026 21:50 | 56 | 11.12 |
| 06/17/2026 21:50 | 44 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 1 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 2 | 11.12 |
| 06/17/2026 21:50 | 1 | 11.12 |
| 06/17/2026 21:50 | 598 | 11.12 |
| 06/17/2026 21:50 | 50 | 11.12 |
| 06/17/2026 21:50 | 202 | 11.12 |
| 06/17/2026 21:50 | 275 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 15 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.115 |
| 06/17/2026 21:50 | 200 | 11.115 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 100 | 11.12 |
| 06/17/2026 21:50 | 70 | 11.12 |
| 06/17/2026 21:50 | 5 | 11.12 |
| 06/17/2026 21:50 | 165 | 11.125 |
| 06/17/2026 21:50 | 35 | 11.125 |
| 06/17/2026 21:50 | 50 | 11.125 |
| 06/17/2026 21:50 | 115 | 11.125 |
| 06/17/2026 21:50 | 275 | 11.125 |
| 06/17/2026 21:50 | 200 | 11.125 |
| 06/17/2026 21:50 | 10 | 11.125 |
| 06/17/2026 21:50 | 224 | 11.13 |
| 06/17/2026 21:50 | 276 | 11.13 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 200 | 11.135 |
| 06/17/2026 21:50 | 2 | 11.14 |
| 06/17/2026 21:50 | 59 | 11.14 |
| 06/17/2026 21:50 | 2 | 11.14 |
| 06/17/2026 21:50 | 197 | 11.14 |
| 06/17/2026 21:50 | 500 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 200 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 500 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 197 | 11.13 |
| 06/17/2026 21:50 | 124 | 11.13 |
| 06/17/2026 21:50 | 500 | 11.13 |
| 06/17/2026 21:50 | 10 | 11.125 |
| 06/17/2026 21:50 | 44 | 11.13 |
| 06/17/2026 21:50 | 500 | 11.13 |
| 06/17/2026 21:50 | 124 | 11.13 |
| 06/17/2026 21:50 | 156 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 46 | 11.13 |
| 06/17/2026 21:50 | 197 | 11.13 |
| 06/17/2026 21:50 | 199 | 11.13 |
| 06/17/2026 21:50 | 17 | 11.13 |
| 06/17/2026 21:50 | 5 | 11.13 |
| 06/17/2026 21:50 | 30 | 11.13 |
| 06/17/2026 21:50 | 222 | 11.13 |
| 06/17/2026 21:50 | 500 | 11.14 |
| 06/17/2026 21:50 | 300 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 10 | 11.16 |
| 06/17/2026 21:50 | 94 | 11.16 |
| 06/17/2026 21:50 | 92 | 11.16 |
| 06/17/2026 21:50 | 2 | 11.16 |
| 06/17/2026 21:50 | 6 | 11.16 |
| 06/17/2026 21:50 | 94 | 11.16 |
| 06/17/2026 21:50 | 10 | 11.16 |
| 06/17/2026 21:50 | 94 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 2 | 11.16 |
| 06/17/2026 21:50 | 92 | 11.16 |
| 06/17/2026 21:50 | 104 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 188 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.165 |
| 06/17/2026 21:50 | 200 | 11.165 |
| 06/17/2026 21:50 | 200 | 11.165 |
| 06/17/2026 21:50 | 100 | 11.165 |
| 06/17/2026 21:50 | 200 | 11.165 |
| 06/17/2026 21:50 | 1 | 11.165 |
| 06/17/2026 21:50 | 1 | 11.165 |
| 06/17/2026 21:50 | 2 | 11.165 |
| 06/17/2026 21:50 | 3 | 11.165 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 1 | 11.17 |
| 06/17/2026 21:50 | 1 | 11.17 |
| 06/17/2026 21:50 | 1 | 11.17 |
| 06/17/2026 21:50 | 2 | 11.17 |
| 06/17/2026 21:50 | 3 | 11.17 |
| 06/17/2026 21:50 | 5 | 11.17 |
| 06/17/2026 21:50 | 9 | 11.17 |
| 06/17/2026 21:50 | 14 | 11.17 |
| 06/17/2026 21:50 | 23 | 11.17 |
| 06/17/2026 21:50 | 77 | 11.17 |
| 06/17/2026 21:50 | 23 | 11.17 |
| 06/17/2026 21:50 | 156 | 11.17 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 80 | 11.17 |
| 06/17/2026 21:50 | 99 | 11.17 |
| 06/17/2026 21:50 | 1 | 11.17 |
| 06/17/2026 21:50 | 200 | 11.165 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 120 | 11.17 |
| 06/17/2026 21:50 | 1 | 11.17 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 200 | 11.16 |
| 06/17/2026 21:50 | 3 | 11.16 |
| 06/17/2026 21:50 | 1 | 11.16 |
| 06/17/2026 21:50 | 4 | 11.16 |
| 06/17/2026 21:50 | 82 | 11.15 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 145 | 11.15 |
| 06/17/2026 21:50 | 38 | 11.15 |
| 06/17/2026 21:50 | 5 | 11.15 |
| 06/17/2026 21:50 | 5 | 11.15 |
| 06/17/2026 21:50 | 152 | 11.15 |
| 06/17/2026 21:50 | 48 | 11.15 |
| 06/17/2026 21:50 | 252 | 11.145 |
| 06/17/2026 21:50 | 49 | 11.14 |
| 06/17/2026 21:50 | 300 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 48 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 52 | 11.14 |
| 06/17/2026 21:50 | 48 | 11.14 |
| 06/17/2026 21:50 | 252 | 11.135 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 44 | 11.13 |
| 06/17/2026 21:50 | 108 | 11.13 |
| 06/17/2026 21:50 | 392 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 252 | 11.125 |
| 06/17/2026 21:50 | 52 | 11.125 |
| 06/17/2026 21:50 | 200 | 11.125 |
| 06/17/2026 21:50 | 500 | 11.13 |
| 06/17/2026 21:50 | 44 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 600 | 11.135 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 156 | 11.14 |
| 06/17/2026 21:50 | 156 | 11.13 |
| 06/17/2026 21:50 | 44 | 11.13 |
| 06/17/2026 21:50 | 56 | 11.13 |
| 06/17/2026 21:50 | 44 | 11.13 |
| 06/17/2026 21:50 | 100 | 11.13 |
| 06/17/2026 21:50 | 24 | 11.13 |
| 06/17/2026 21:50 | 76 | 11.13 |
| 06/17/2026 21:50 | 24 | 11.13 |
| 06/17/2026 21:50 | 76 | 11.13 |
| 06/17/2026 21:50 | 24 | 11.13 |
| 06/17/2026 21:50 | 2 | 11.13 |
| 06/17/2026 21:50 | 47 | 11.13 |
| 06/17/2026 21:50 | 53 | 11.13 |
| 06/17/2026 21:50 | 600 | 11.125 |
| 06/17/2026 21:50 | 216 | 11.13 |
| 06/17/2026 21:50 | 1 | 11.13 |
| 06/17/2026 21:50 | 50 | 11.145 |
| 06/17/2026 21:50 | 200 | 11.14 |
| 06/17/2026 21:50 | 82 | 11.14 |
| 06/17/2026 21:50 | 4 | 11.14 |
| 06/17/2026 21:50 | 4 | 11.14 |
| 06/17/2026 21:50 | 100 | 11.14 |
| 06/17/2026 21:50 | 82 | 11.15 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 4 | 11.15 |
| 06/17/2026 21:50 | 9 | 11.15 |
| 06/17/2026 21:50 | 4 | 11.15 |
| 06/17/2026 21:50 | 4 | 11.15 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 15 | 11.15 |
| 06/17/2026 21:50 | 100 | 11.15 |
| 06/17/2026 21:50 | 118 | 11.16 |
| 06/17/2026 21:50 | 82 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 200 | 11.16 |
| 06/17/2026 21:50 | 118 | 11.16 |
| 06/17/2026 21:50 | 82 | 11.16 |
| 06/17/2026 21:50 | 200 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 200 | 11.17 |
| 06/17/2026 21:50 | 200 | 11.17 |
| 06/17/2026 21:50 | 200 | 11.17 |
| 06/17/2026 21:50 | 200 | 11.17 |
| 06/17/2026 21:50 | 4 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 4 | 11.16 |
| 06/17/2026 21:50 | 82 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 100 | 11.16 |
| 06/17/2026 21:50 | 34 | 11.16 |
| 06/17/2026 21:50 | 700 | 11.17 |
| 06/17/2026 21:50 | 4 | 11.17 |
| 06/17/2026 21:50 | 42 | 11.17 |
| 06/17/2026 21:50 | 100 | 11.17 |
| 06/17/2026 21:50 | 10 | 11.17 |
| 06/17/2026 21:50 | 511 | 11.175 |
| 06/17/2026 21:49 | 10 | 11.175 |
| 06/17/2026 21:49 | 20 | 11.175 |
| 06/17/2026 21:49 | 89 | 11.175 |
| 06/17/2026 21:49 | 9 | 11.175 |
| 06/17/2026 21:49 | 90 | 11.17 |
| 06/17/2026 21:49 | 10 | 11.17 |
| 06/17/2026 21:49 | 90 | 11.17 |
| 06/17/2026 21:49 | 252 | 11.175 |
| 06/17/2026 21:49 | 50 | 11.175 |
| 06/17/2026 21:49 | 200 | 11.175 |
| 06/17/2026 21:49 | 100 | 11.18 |
| 06/17/2026 21:49 | 100 | 11.18 |
| 06/17/2026 21:49 | 100 | 11.185 |
| 06/17/2026 21:49 | 2 | 11.185 |
| 06/17/2026 21:49 | 200 | 11.18 |
| 06/17/2026 21:49 | 100 | 11.18 |
| 06/17/2026 21:49 | 13 | 11.18 |
| 06/17/2026 21:49 | 1 | 11.18 |
| 06/17/2026 21:49 | 1 | 11.18 |
| 06/17/2026 21:49 | 1200 | 11.18 |
| 06/17/2026 21:49 | 4 | 11.18 |
| 06/17/2026 21:49 | 194 | 11.18 |
| 06/17/2026 21:49 | 40 | 11.185 |
| 06/17/2026 21:49 | 200 | 11.175 |
| 06/17/2026 21:49 | 200 | 11.175 |
| 06/17/2026 21:49 | 200 | 11.175 |
| 06/17/2026 21:49 | 200 | 11.175 |
| 06/17/2026 21:49 | 600 | 11.175 |
| 06/17/2026 21:49 | 81 | 11.18 |
| 06/17/2026 21:49 | 100 | 11.18 |
| 06/17/2026 21:49 | 19 | 11.18 |
| 06/17/2026 21:49 | 23 | 11.18 |
| 06/17/2026 21:49 | 1 | 11.18 |
| 06/17/2026 21:49 | 200 | 11.18 |
| 06/17/2026 21:49 | 100 | 11.18 |
| 06/17/2026 21:49 | 7 | 11.18 |
| 06/17/2026 21:49 | 81 | 11.18 |
| 06/17/2026 21:49 | 50 | 11.18 |
| 06/17/2026 21:49 | 20 | 11.19 |
| 06/17/2026 21:49 | 133 | 11.19 |
| 06/17/2026 21:49 | 100 | 11.19 |
| 06/17/2026 21:49 | 100 | 11.195 |
| 06/17/2026 21:49 | 400 | 11.19 |
| 06/17/2026 21:49 | 86 | 11.19 |
| 06/17/2026 21:49 | 14 | 11.19 |
| 06/17/2026 21:49 | 26 | 11.195 |
| 06/17/2026 21:49 | 100 | 11.195 |
| 06/17/2026 21:49 | 100 | 11.19 |
| 06/17/2026 21:49 | 2 | 11.19 |
| 06/17/2026 21:49 | 26 | 11.19 |
| 06/17/2026 21:49 | 50 | 11.19 |
| 06/17/2026 21:49 | 200 | 11.19 |
| 06/17/2026 21:49 | 4 | 11.19 |
| 06/17/2026 21:49 | 41 | 11.19 |
| 06/17/2026 21:49 | 59 | 11.19 |
| 06/17/2026 21:49 | 1 | 11.19 |
| 06/17/2026 21:49 | 100 | 11.19 |
| 06/17/2026 21:48 | 262 | 11.19 |
| 06/17/2026 21:48 | 38 | 11.19 |
| 06/17/2026 21:48 | 151 | 11.19 |
| 06/17/2026 21:48 | 449 | 11.19 |
| 06/17/2026 21:48 | 600 | 11.185 |
| 06/17/2026 21:48 | 10 | 11.185 |
| 06/17/2026 21:48 | 57 | 11.185 |
| 06/17/2026 21:48 | 143 | 11.185 |
| 06/17/2026 21:48 | 57 | 11.185 |
| 06/17/2026 21:48 | 50 | 11.19 |
| 06/17/2026 21:48 | 100 | 11.19 |
| 06/17/2026 21:48 | 100 | 11.195 |
| 06/17/2026 21:48 | 38 | 11.19 |
| 06/17/2026 21:48 | 13 | 11.19 |
| 06/17/2026 21:48 | 160 | 11.19 |
| 06/17/2026 21:48 | 13 | 11.19 |
| 06/17/2026 21:48 | 15 | 11.19 |
| 06/17/2026 21:48 | 69 | 11.19 |
| 06/17/2026 21:48 | 50 | 11.19 |
| 06/17/2026 21:48 | 10 | 11.185 |
| 06/17/2026 21:48 | 10 | 11.185 |
| 06/17/2026 21:48 | 190 | 11.185 |
| 06/17/2026 21:48 | 10 | 11.185 |
| 06/17/2026 21:48 | 104 | 11.18 |
| 06/17/2026 21:48 | 100 | 11.18 |
| 06/17/2026 21:48 | 10 | 11.18 |
| 06/17/2026 21:48 | 90 | 11.18 |
| 06/17/2026 21:48 | 100 | 11.18 |
| 06/17/2026 21:48 | 10 | 11.175 |
| 06/17/2026 21:48 | 50 | 11.17 |
| 06/17/2026 21:48 | 90 | 11.17 |
| 06/17/2026 21:48 | 90 | 11.17 |
| 06/17/2026 21:48 | 100 | 11.17 |
| 06/17/2026 21:48 | 83 | 11.17 |
| 06/17/2026 21:48 | 17 | 11.17 |
| 06/17/2026 21:48 | 4 | 11.17 |
| 06/17/2026 21:48 | 29 | 11.17 |
| 06/17/2026 21:48 | 100 | 11.17 |
| 06/17/2026 21:48 | 100 | 11.17 |
| 06/17/2026 21:48 | 50 | 11.17 |
| 06/17/2026 21:48 | 10 | 11.175 |
| 06/17/2026 21:48 | 51 | 11.175 |
| 06/17/2026 21:48 | 50 | 11.18 |
| 06/17/2026 21:48 | 18 | 11.18 |
| 06/17/2026 21:48 | 82 | 11.18 |
| 06/17/2026 21:48 | 29 | 11.18 |
| 06/17/2026 21:48 | 90 | 11.18 |
| 06/17/2026 21:48 | 10 | 11.18 |
| 06/17/2026 21:48 | 50 | 11.18 |
| 06/17/2026 21:48 | 300 | 11.18 |
| 06/17/2026 21:48 | 100 | 11.18 |
| 06/17/2026 21:48 | 100 | 11.18 |
| 06/17/2026 21:48 | 1 | 11.18 |
| 06/17/2026 21:48 | 63 | 11.18 |
| 06/17/2026 21:48 | 100 | 11.18 |
| 06/17/2026 21:47 | 50 | 11.175 |
| 06/17/2026 21:47 | 18 | 11.18 |
| 06/17/2026 21:47 | 82 | 11.18 |
| 06/17/2026 21:47 | 14 | 11.18 |
| 06/17/2026 21:47 | 36 | 11.18 |
| 06/17/2026 21:47 | 100 | 11.18 |
| 06/17/2026 21:47 | 300 | 11.18 |
| 06/17/2026 21:47 | 14 | 11.175 |
| 06/17/2026 21:47 | 50 | 11.175 |
| 06/17/2026 21:47 | 90 | 11.18 |
| 06/17/2026 21:47 | 300 | 11.18 |
| 06/17/2026 21:47 | 100 | 11.18 |
| 06/17/2026 21:47 | 50 | 11.18 |
| 06/17/2026 21:47 | 10 | 11.175 |
| 06/17/2026 21:47 | 33 | 11.17 |
| 06/17/2026 21:47 | 67 | 11.17 |
| 06/17/2026 21:47 | 231 | 11.17 |
| 06/17/2026 21:47 | 100 | 11.17 |
| 06/17/2026 21:47 | 100 | 11.17 |
| 06/17/2026 21:47 | 1 | 11.17 |
| 06/17/2026 21:47 | 100 | 11.17 |
| 06/17/2026 21:47 | 200 | 11.165 |
| 06/17/2026 21:47 | 25 | 11.165 |
| 06/17/2026 21:47 | 9 | 11.17 |
| 06/17/2026 21:47 | 100 | 11.17 |
| 06/17/2026 21:47 | 252 | 11.175 |
| 06/17/2026 21:47 | 61 | 11.18 |
| 06/17/2026 21:47 | 12 | 11.18 |
| 06/17/2026 21:47 | 23 | 11.18 |
| 06/17/2026 21:47 | 10 | 11.18 |
| 06/17/2026 21:47 | 99 | 11.18 |
| 06/17/2026 21:47 | 1 | 11.18 |
| 06/17/2026 21:47 | 23 | 11.18 |
| 06/17/2026 21:47 | 115 | 11.18 |
| 06/17/2026 21:47 | 50 | 11.18 |
| 06/17/2026 21:47 | 100 | 11.18 |
| 06/17/2026 21:47 | 100 | 11.185 |
| 06/17/2026 21:47 | 44 | 11.185 |
| 06/17/2026 21:47 | 56 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 50 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 78 | 11.195 |
| 06/17/2026 21:47 | 300 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 50 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.19 |
| 06/17/2026 21:47 | 200 | 11.19 |
| 06/17/2026 21:47 | 300 | 11.19 |
| 06/17/2026 21:47 | 20 | 11.19 |
| 06/17/2026 21:47 | 100 | 11.18 |
| 06/17/2026 21:47 | 200 | 11.18 |
| 06/17/2026 21:47 | 10 | 11.18 |
| 06/17/2026 21:47 | 300 | 11.18 |
| 06/17/2026 21:47 | 5 | 11.18 |
| 06/17/2026 21:47 | 24 | 11.18 |
| 06/17/2026 21:47 | 4 | 11.18 |
| 06/17/2026 21:47 | 96 | 11.18 |
| 06/17/2026 21:47 | 55 | 11.185 |
| 06/17/2026 21:47 | 11 | 11.185 |
| 06/17/2026 21:47 | 44 | 11.185 |
| 06/17/2026 21:47 | 10 | 11.185 |
| 06/17/2026 21:47 | 100 | 11.185 |
| 06/17/2026 21:46 | 100 | 11.185 |
| 06/17/2026 21:46 | 300 | 11.18 |
| 06/17/2026 21:46 | 200 | 11.18 |
| 06/17/2026 21:46 | 100 | 11.18 |
| 06/17/2026 21:46 | 25 | 11.18 |
| 06/17/2026 21:46 | 10 | 11.175 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 300 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 12 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 164 | 11.17 |
| 06/17/2026 21:46 | 50 | 11.17 |
| 06/17/2026 21:46 | 23 | 11.18 |
| 06/17/2026 21:46 | 29 | 11.18 |
| 06/17/2026 21:46 | 30 | 11.18 |
| 06/17/2026 21:46 | 18 | 11.18 |
| 06/17/2026 21:46 | 82 | 11.18 |
| 06/17/2026 21:46 | 26 | 11.18 |
| 06/17/2026 21:46 | 26 | 11.18 |
| 06/17/2026 21:46 | 26 | 11.18 |
| 06/17/2026 21:46 | 100 | 11.185 |
| 06/17/2026 21:46 | 99 | 11.185 |
| 06/17/2026 21:46 | 100 | 11.19 |
| 06/17/2026 21:46 | 1 | 11.185 |
| 06/17/2026 21:46 | 14 | 11.18 |
| 06/17/2026 21:46 | 63 | 11.17 |
| 06/17/2026 21:46 | 44 | 11.17 |
| 06/17/2026 21:46 | 148 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.175 |
| 06/17/2026 21:46 | 222 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:46 | 2 | 11.17 |
| 06/17/2026 21:46 | 3 | 11.17 |
| 06/17/2026 21:46 | 5 | 11.17 |
| 06/17/2026 21:46 | 9 | 11.17 |
| 06/17/2026 21:46 | 15 | 11.17 |
| 06/17/2026 21:46 | 13 | 11.17 |
| 06/17/2026 21:46 | 29 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 50 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 137 | 11.17 |
| 06/17/2026 21:46 | 114 | 11.17 |
| 06/17/2026 21:46 | 10 | 11.17 |
| 06/17/2026 21:46 | 59 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:46 | 5 | 11.17 |
| 06/17/2026 21:46 | 3 | 11.17 |
| 06/17/2026 21:46 | 9 | 11.17 |
| 06/17/2026 21:46 | 11 | 11.17 |
| 06/17/2026 21:46 | 14 | 11.17 |
| 06/17/2026 21:46 | 12 | 11.17 |
| 06/17/2026 21:46 | 15 | 11.17 |
| 06/17/2026 21:46 | 69 | 11.17 |
| 06/17/2026 21:46 | 69 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 2 | 11.17 |
| 06/17/2026 21:46 | 50 | 11.16 |
| 06/17/2026 21:46 | 50 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 202 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 4 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.16 |
| 06/17/2026 21:46 | 50 | 11.16 |
| 06/17/2026 21:46 | 90 | 11.16 |
| 06/17/2026 21:46 | 90 | 11.16 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 300 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 10 | 11.145 |
| 06/17/2026 21:46 | 105 | 11.145 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 82 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 50 | 11.15 |
| 06/17/2026 21:46 | 38 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.14 |
| 06/17/2026 21:46 | 90 | 11.14 |
| 06/17/2026 21:46 | 10 | 11.14 |
| 06/17/2026 21:46 | 10 | 11.14 |
| 06/17/2026 21:46 | 100 | 11.14 |
| 06/17/2026 21:46 | 100 | 11.14 |
| 06/17/2026 21:46 | 46 | 11.135 |
| 06/17/2026 21:46 | 51 | 11.135 |
| 06/17/2026 21:46 | 200 | 11.135 |
| 06/17/2026 21:46 | 107 | 11.14 |
| 06/17/2026 21:46 | 93 | 11.14 |
| 06/17/2026 21:46 | 10 | 11.14 |
| 06/17/2026 21:46 | 200 | 11.145 |
| 06/17/2026 21:46 | 200 | 11.145 |
| 06/17/2026 21:46 | 100 | 11.145 |
| 06/17/2026 21:46 | 41 | 11.15 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 27 | 11.15 |
| 06/17/2026 21:46 | 200 | 11.155 |
| 06/17/2026 21:46 | 100 | 11.15 |
| 06/17/2026 21:46 | 4 | 11.15 |
| 06/17/2026 21:46 | 7 | 11.15 |
| 06/17/2026 21:46 | 293 | 11.15 |
| 06/17/2026 21:46 | 20 | 11.15 |
| 06/17/2026 21:46 | 11 | 11.145 |
| 06/17/2026 21:45 | 1500 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 50 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 200 | 11.155 |
| 06/17/2026 21:45 | 52 | 11.16 |
| 06/17/2026 21:45 | 11 | 11.16 |
| 06/17/2026 21:45 | 70 | 11.16 |
| 06/17/2026 21:45 | 500 | 11.16 |
| 06/17/2026 21:45 | 400 | 11.16 |
| 06/17/2026 21:45 | 50 | 11.16 |
| 06/17/2026 21:45 | 11 | 11.155 |
| 06/17/2026 21:45 | 30 | 11.155 |
| 06/17/2026 21:45 | 29 | 11.155 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 1500 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 50 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.165 |
| 06/17/2026 21:45 | 200 | 11.165 |
| 06/17/2026 21:45 | 10 | 11.165 |
| 06/17/2026 21:45 | 15 | 11.165 |
| 06/17/2026 21:45 | 53 | 11.165 |
| 06/17/2026 21:45 | 200 | 11.165 |
| 06/17/2026 21:45 | 1 | 11.155 |
| 06/17/2026 21:45 | 300 | 11.15 |
| 06/17/2026 21:45 | 10 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 26 | 11.15 |
| 06/17/2026 21:45 | 29 | 11.15 |
| 06/17/2026 21:45 | 200 | 11.15 |
| 06/17/2026 21:45 | 60 | 11.15 |
| 06/17/2026 21:45 | 59 | 11.155 |
| 06/17/2026 21:45 | 5 | 11.16 |
| 06/17/2026 21:45 | 36 | 11.16 |
| 06/17/2026 21:45 | 21 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 20 | 11.16 |
| 06/17/2026 21:45 | 153 | 11.16 |
| 06/17/2026 21:45 | 31 | 11.16 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 169 | 11.16 |
| 06/17/2026 21:45 | 14 | 11.15 |
| 06/17/2026 21:45 | 26 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 27 | 11.14 |
| 06/17/2026 21:45 | 6 | 11.14 |
| 06/17/2026 21:45 | 94 | 11.14 |
| 06/17/2026 21:45 | 206 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 100 | 11.135 |
| 06/17/2026 21:45 | 100 | 11.14 |
| 06/17/2026 21:45 | 200 | 11.14 |
| 06/17/2026 21:45 | 50 | 11.145 |
| 06/17/2026 21:45 | 700 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 23 | 11.15 |
| 06/17/2026 21:45 | 1 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 50 | 11.15 |
| 06/17/2026 21:45 | 100 | 11.15 |
| 06/17/2026 21:45 | 200 | 11.155 |
| 06/17/2026 21:45 | 100 | 11.155 |
| 06/17/2026 21:45 | 100 | 11.155 |
| 06/17/2026 21:45 | 600 | 11.155 |
| 06/17/2026 21:45 | 11 | 11.16 |
| 06/17/2026 21:45 | 25 | 11.16 |
| 06/17/2026 21:45 | 14 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 5 | 11.16 |
| 06/17/2026 21:45 | 24 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 88 | 11.16 |
| 06/17/2026 21:45 | 12 | 11.16 |
| 06/17/2026 21:45 | 2 | 11.16 |
| 06/17/2026 21:45 | 198 | 11.16 |
| 06/17/2026 21:45 | 102 | 11.16 |
| 06/17/2026 21:45 | 4 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 100 | 11.16 |
| 06/17/2026 21:45 | 200 | 11.155 |
| 06/17/2026 21:45 | 19 | 11.155 |
| 06/17/2026 21:44 | 36 | 11.155 |
| 06/17/2026 21:44 | 200 | 11.155 |
| 06/17/2026 21:44 | 58 | 11.15 |
| 06/17/2026 21:44 | 71 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 71 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 104 | 11.15 |
| 06/17/2026 21:44 | 54 | 11.155 |
| 06/17/2026 21:44 | 1 | 11.155 |
| 06/17/2026 21:44 | 26 | 11.15 |
| 06/17/2026 21:44 | 200 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 300 | 11.15 |
| 06/17/2026 21:44 | 104 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 34 | 11.145 |
| 06/17/2026 21:44 | 77 | 11.15 |
| 06/17/2026 21:44 | 1423 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 200 | 11.15 |
| 06/17/2026 21:44 | 1 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 82 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 77 | 11.155 |
| 06/17/2026 21:44 | 51 | 11.155 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 15 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 13 | 11.15 |
| 06/17/2026 21:44 | 4 | 11.15 |
| 06/17/2026 21:44 | 4 | 11.15 |
| 06/17/2026 21:44 | 100 | 11.15 |
| 06/17/2026 21:44 | 1 | 11.145 |
| 06/17/2026 21:44 | 5 | 11.14 |
| 06/17/2026 21:44 | 13 | 11.14 |
| 06/17/2026 21:44 | 38 | 11.14 |
| 06/17/2026 21:44 | 69 | 11.14 |
| 06/17/2026 21:44 | 102 | 11.14 |
| 06/17/2026 21:44 | 5 | 11.14 |
| 06/17/2026 21:44 | 13 | 11.14 |
| 06/17/2026 21:44 | 1 | 11.14 |
| 06/17/2026 21:44 | 100 | 11.13 |
| 06/17/2026 21:44 | 27 | 11.12 |
| 06/17/2026 21:44 | 300 | 11.12 |
| 06/17/2026 21:44 | 200 | 11.12 |
| 06/17/2026 21:44 | 8 | 11.12 |
| 06/17/2026 21:44 | 200 | 11.12 |
| 06/17/2026 21:44 | 5 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 50 | 11.12 |
| 06/17/2026 21:44 | 51 | 11.125 |
| 06/17/2026 21:44 | 1 | 11.125 |
| 06/17/2026 21:44 | 27 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 200 | 11.12 |
| 06/17/2026 21:44 | 400 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 4 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 50 | 11.12 |
| 06/17/2026 21:44 | 200 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 6 | 11.12 |
| 06/17/2026 21:44 | 32 | 11.12 |
| 06/17/2026 21:44 | 50 | 11.12 |
| 06/17/2026 21:44 | 56 | 11.12 |
| 06/17/2026 21:44 | 4 | 11.12 |
| 06/17/2026 21:44 | 5 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 100 | 11.12 |
| 06/17/2026 21:44 | 4 | 11.12 |
| 06/17/2026 21:44 | 1 | 11.12 |
| 06/17/2026 21:44 | 20 | 11.12 |
| 06/17/2026 21:44 | 60 | 11.125 |
| 06/17/2026 21:43 | 300 | 11.13 |
| 06/17/2026 21:43 | 2 | 11.13 |
| 06/17/2026 21:43 | 69 | 11.13 |
| 06/17/2026 21:43 | 6 | 11.13 |
| 06/17/2026 21:43 | 69 | 11.13 |
| 06/17/2026 21:43 | 13 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 20 | 11.12 |
| 06/17/2026 21:43 | 21 | 11.12 |
| 06/17/2026 21:43 | 6 | 11.12 |
| 06/17/2026 21:43 | 300 | 11.12 |
| 06/17/2026 21:43 | 50 | 11.12 |
| 06/17/2026 21:43 | 500 | 11.12 |
| 06/17/2026 21:43 | 10 | 11.115 |
| 06/17/2026 21:43 | 55 | 11.115 |
| 06/17/2026 21:43 | 61 | 11.115 |
| 06/17/2026 21:43 | 1500 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 32 | 11.13 |
| 06/17/2026 21:43 | 50 | 11.13 |
| 06/17/2026 21:43 | 31 | 11.13 |
| 06/17/2026 21:43 | 69 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 85 | 11.13 |
| 06/17/2026 21:43 | 50 | 11.13 |
| 06/17/2026 21:43 | 80 | 11.13 |
| 06/17/2026 21:43 | 26 | 11.13 |
| 06/17/2026 21:43 | 74 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 50 | 11.13 |
| 06/17/2026 21:43 | 27 | 11.13 |
| 06/17/2026 21:43 | 78 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 15 | 11.13 |
| 06/17/2026 21:43 | 38 | 11.13 |
| 06/17/2026 21:43 | 300 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 20 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 69 | 11.12 |
| 06/17/2026 21:43 | 200 | 11.12 |
| 06/17/2026 21:43 | 82 | 11.12 |
| 06/17/2026 21:43 | 50 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 67 | 11.12 |
| 06/17/2026 21:43 | 20 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 27 | 11.12 |
| 06/17/2026 21:43 | 27 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 102 | 11.12 |
| 06/17/2026 21:43 | 1398 | 11.12 |
| 06/17/2026 21:43 | 50 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 200 | 11.12 |
| 06/17/2026 21:43 | 61 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 50 | 11.12 |
| 06/17/2026 21:43 | 110 | 11.12 |
| 06/17/2026 21:43 | 374 | 11.12 |
| 06/17/2026 21:43 | 82 | 11.12 |
| 06/17/2026 21:43 | 37 | 11.12 |
| 06/17/2026 21:43 | 13 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 100 | 11.12 |
| 06/17/2026 21:43 | 57 | 11.12 |
| 06/17/2026 21:43 | 50 | 11.13 |
| 06/17/2026 21:43 | 4 | 11.13 |
| 06/17/2026 21:43 | 198 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 50 | 11.13 |
| 06/17/2026 21:43 | 100 | 11.13 |
| 06/17/2026 21:43 | 92 | 11.125 |
| 06/17/2026 21:43 | 100 | 11.125 |
| 06/17/2026 21:43 | 202 | 11.12 |
| 06/17/2026 21:43 | 151 | 11.12 |
| 06/17/2026 21:42 | 73 | 11.12 |
| 06/17/2026 21:42 | 27 | 11.12 |
| 06/17/2026 21:42 | 112 | 11.125 |
| 06/17/2026 21:42 | 65 | 11.125 |
| 06/17/2026 21:42 | 16 | 11.13 |
| 06/17/2026 21:42 | 4 | 11.13 |
| 06/17/2026 21:42 | 580 | 11.13 |
| 06/17/2026 21:42 | 38 | 11.13 |
| 06/17/2026 21:42 | 50 | 11.13 |
| 06/17/2026 21:42 | 200 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 300 | 11.13 |
| 06/17/2026 21:42 | 200 | 11.135 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 50 | 11.13 |
| 06/17/2026 21:42 | 400 | 11.13 |
| 06/17/2026 21:42 | 96 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 50 | 11.12 |
| 06/17/2026 21:42 | 6 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 400 | 11.12 |
| 06/17/2026 21:42 | 90 | 11.12 |
| 06/17/2026 21:42 | 10 | 11.12 |
| 06/17/2026 21:42 | 1 | 11.12 |
| 06/17/2026 21:42 | 122 | 11.125 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 50 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.115 |
| 06/17/2026 21:42 | 20 | 11.11 |
| 06/17/2026 21:42 | 500 | 11.11 |
| 06/17/2026 21:42 | 100 | 11.11 |
| 06/17/2026 21:42 | 5 | 11.11 |
| 06/17/2026 21:42 | 100 | 11.11 |
| 06/17/2026 21:42 | 8 | 11.11 |
| 06/17/2026 21:42 | 500 | 11.11 |
| 06/17/2026 21:42 | 25 | 11.11 |
| 06/17/2026 21:42 | 11 | 11.11 |
| 06/17/2026 21:42 | 429 | 11.11 |
| 06/17/2026 21:42 | 500 | 11.12 |
| 06/17/2026 21:42 | 50 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 60 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 20 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 25 | 11.125 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 577 | 11.13 |
| 06/17/2026 21:42 | 331 | 11.13 |
| 06/17/2026 21:42 | 92 | 11.13 |
| 06/17/2026 21:42 | 200 | 11.135 |
| 06/17/2026 21:42 | 3 | 11.135 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 200 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 100 | 11.13 |
| 06/17/2026 21:42 | 50 | 11.12 |
| 06/17/2026 21:42 | 96 | 11.12 |
| 06/17/2026 21:42 | 20 | 11.12 |
| 06/17/2026 21:42 | 700 | 11.12 |
| 06/17/2026 21:42 | 13 | 11.12 |
| 06/17/2026 21:42 | 4 | 11.12 |
| 06/17/2026 21:42 | 20 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.115 |
| 06/17/2026 21:42 | 100 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 100 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 200 | 11.115 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 200 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 100 | 11.12 |
| 06/17/2026 21:42 | 12 | 11.12 |
| 06/17/2026 21:42 | 500 | 11.12 |
| 06/17/2026 21:42 | 66 | 11.125 |
| 06/17/2026 21:42 | 52 | 11.135 |
| 06/17/2026 21:42 | 10 | 11.135 |
| 06/17/2026 21:42 | 101 | 11.135 |
| 06/17/2026 21:42 | 2 | 11.135 |
| 06/17/2026 21:41 | 22 | 11.14 |
| 06/17/2026 21:41 | 78 | 11.14 |
| 06/17/2026 21:41 | 100 | 11.14 |
| 06/17/2026 21:41 | 22 | 11.135 |
| 06/17/2026 21:41 | 48 | 11.135 |
| 06/17/2026 21:41 | 100 | 11.15 |
| 06/17/2026 21:41 | 23 | 11.15 |
| 06/17/2026 21:41 | 23 | 11.15 |
| 06/17/2026 21:41 | 500 | 11.15 |
| 06/17/2026 21:41 | 100 | 11.15 |
| 06/17/2026 21:41 | 1 | 11.15 |
| 06/17/2026 21:41 | 500 | 11.15 |
| 06/17/2026 21:41 | 50 | 11.15 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 17 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 300 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 300 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 5 | 11.16 |
| 06/17/2026 21:41 | 12 | 11.155 |
| 06/17/2026 21:41 | 2 | 11.155 |
| 06/17/2026 21:41 | 2 | 11.16 |
| 06/17/2026 21:41 | 98 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 1 | 11.16 |
| 06/17/2026 21:41 | 1 | 11.16 |
| 06/17/2026 21:41 | 30 | 11.165 |
| 06/17/2026 21:41 | 3 | 11.17 |
| 06/17/2026 21:41 | 97 | 11.17 |
| 06/17/2026 21:41 | 54 | 11.17 |
| 06/17/2026 21:41 | 200 | 11.17 |
| 06/17/2026 21:41 | 300 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 200 | 11.17 |
| 06/17/2026 21:41 | 4 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 52 | 11.165 |
| 06/17/2026 21:41 | 2 | 11.165 |
| 06/17/2026 21:40 | 100 | 11.165 |
| 06/17/2026 21:40 | 1500 | 11.17 |
| 06/17/2026 21:40 | 188 | 11.17 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 4 | 11.17 |
| 06/17/2026 21:40 | 50 | 11.17 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 38 | 11.17 |
| 06/17/2026 21:40 | 200 | 11.185 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 200 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 6 | 11.175 |
| 06/17/2026 21:40 | 38 | 11.18 |
| 06/17/2026 21:40 | 93 | 11.185 |
| 06/17/2026 21:40 | 100 | 11.19 |
| 06/17/2026 21:40 | 2 | 11.185 |
| 06/17/2026 21:40 | 100 | 11.19 |
| 06/17/2026 21:40 | 200 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 20 | 11.18 |
| 06/17/2026 21:40 | 38 | 11.175 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 38 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 4 | 11.17 |
| 06/17/2026 21:40 | 300 | 11.17 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 200 | 11.17 |
| 06/17/2026 21:40 | 100 | 11.17 |
| 06/17/2026 21:40 | 8 | 11.175 |
| 06/17/2026 21:40 | 68 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.19 |
| 06/17/2026 21:40 | 400 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 80 | 11.18 |
| 06/17/2026 21:40 | 10 | 11.18 |
| 06/17/2026 21:40 | 200 | 11.18 |
| 06/17/2026 21:40 | 100 | 11.18 |
| 06/17/2026 21:40 | 19 | 11.18 |
| 06/17/2026 21:40 | 4 | 11.18 |
| 06/17/2026 21:40 | 75 | 11.18 |
| 06/17/2026 21:39 | 200 | 11.175 |
| 06/17/2026 21:39 | 13 | 11.175 |
| 06/17/2026 21:39 | 37 | 11.17 |
| 06/17/2026 21:39 | 100 | 11.17 |
| 06/17/2026 21:39 | 3 | 11.17 |
| 06/17/2026 21:39 | 2500 | 11.17 |
| 06/17/2026 21:39 | 50 | 11.17 |
| 06/17/2026 21:39 | 100 | 11.17 |
| 06/17/2026 21:39 | 58 | 11.18 |
| 06/17/2026 21:39 | 56 | 11.18 |
| 06/17/2026 21:39 | 21 | 11.18 |
| 06/17/2026 21:39 | 121 | 11.18 |
| 06/17/2026 21:39 | 100 | 11.18 |
| 06/17/2026 21:39 | 121 | 11.18 |
| 06/17/2026 21:39 | 26 | 11.18 |
| 06/17/2026 21:39 | 44 | 11.18 |
| 06/17/2026 21:39 | 100 | 11.18 |
| 06/17/2026 21:39 | 88 | 11.18 |
| 06/17/2026 21:39 | 26 | 11.18 |
| 06/17/2026 21:39 | 4 | 11.18 |
| 06/17/2026 21:39 | 96 | 11.18 |
| 06/17/2026 21:39 | 28 | 11.175 |
| 06/17/2026 21:39 | 100 | 11.175 |
| 06/17/2026 21:39 | 100 | 11.17 |
| 06/17/2026 21:39 | 100 | 11.17 |
| 06/17/2026 21:39 | 94 | 11.18 |
| 06/17/2026 21:39 | 306 | 11.18 |
| 06/17/2026 21:39 | 50 | 11.185 |
| 06/17/2026 21:39 | 100 | 11.19 |
| 06/17/2026 21:39 | 100 | 11.19 |
| 06/17/2026 21:39 | 154 | 11.19 |
| 06/17/2026 21:39 | 66 | 11.19 |
| 06/17/2026 21:39 | 1 | 11.19 |
| 06/17/2026 21:39 | 109 | 11.195 |
| 06/17/2026 21:39 | 56 | 11.20 |
| 06/17/2026 21:39 | 100 | 11.20 |
| 06/17/2026 21:39 | 44 | 11.20 |
| 06/17/2026 21:39 | 200 | 11.20 |
| 06/17/2026 21:39 | 25 | 11.20 |
| 06/17/2026 21:39 | 75 | 11.20 |
| 06/17/2026 21:39 | 25 | 11.20 |
| 06/17/2026 21:39 | 200 | 11.20 |
| 06/17/2026 21:39 | 60 | 11.20 |
| 06/17/2026 21:39 | 200 | 11.20 |
| 06/17/2026 21:39 | 200 | 11.20 |
| 06/17/2026 21:39 | 96 | 11.20 |
| 06/17/2026 21:39 | 100 | 11.195 |
| 06/17/2026 21:39 | 186 | 11.195 |
| 06/17/2026 21:39 | 179 | 11.20 |
| 06/17/2026 21:39 | 300 | 11.20 |
| 06/17/2026 21:39 | 2000 | 11.20 |
| 06/17/2026 21:39 | 100 | 11.20 |
| 06/17/2026 21:39 | 900 | 11.20 |
| 06/17/2026 21:39 | 200 | 11.20 |
| 06/17/2026 21:39 | 10 | 11.20 |
| 06/17/2026 21:39 | 10 | 11.20 |
| 06/17/2026 21:39 | 32 | 11.21 |
| 06/17/2026 21:39 | 100 | 11.21 |
| 06/17/2026 21:39 | 68 | 11.21 |
| 06/17/2026 21:39 | 79 | 11.21 |
| 06/17/2026 21:39 | 53 | 11.21 |
| 06/17/2026 21:39 | 88 | 11.215 |
| 06/17/2026 21:39 | 50 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 1 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 4 | 11.235 |
| 06/17/2026 21:39 | 85 | 11.235 |
| 06/17/2026 21:39 | 13 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 100 | 11.23 |
| 06/17/2026 21:39 | 50 | 11.22 |
| 06/17/2026 21:39 | 48 | 11.22 |
| 06/17/2026 21:39 | 600 | 11.22 |
| 06/17/2026 21:39 | 200 | 11.21 |
| 06/17/2026 21:39 | 100 | 11.21 |
| 06/17/2026 21:38 | 44 | 11.21 |
| 06/17/2026 21:38 | 100 | 11.21 |
| 06/17/2026 21:38 | 5 | 11.21 |
| 06/17/2026 21:38 | 57 | 11.22 |
| 06/17/2026 21:38 | 43 | 11.22 |
| 06/17/2026 21:38 | 57 | 11.22 |
| 06/17/2026 21:38 | 3 | 11.22 |
| 06/17/2026 21:38 | 37 | 11.22 |
| 06/17/2026 21:38 | 200 | 11.22 |
| 06/17/2026 21:38 | 100 | 11.22 |
| 06/17/2026 21:38 | 100 | 11.23 |
| 06/17/2026 21:38 | 36 | 11.23 |
| 06/17/2026 21:38 | 1 | 11.24 |
| 06/17/2026 21:38 | 73 | 11.25 |
| 06/17/2026 21:38 | 50 | 11.255 |
| 06/17/2026 21:38 | 50 | 11.26 |
| 06/17/2026 21:38 | 500 | 11.26 |
| 06/17/2026 21:38 | 100 | 11.26 |
| 06/17/2026 21:38 | 500 | 11.26 |
| 06/17/2026 21:38 | 200 | 11.26 |
| 06/17/2026 21:38 | 4 | 11.26 |
| 06/17/2026 21:38 | 50 | 11.26 |
| 06/17/2026 21:38 | 100 | 11.26 |
| 06/17/2026 21:38 | 244 | 11.265 |
| 06/17/2026 21:38 | 200 | 11.265 |
| 06/17/2026 21:38 | 100 | 11.265 |
| 06/17/2026 21:38 | 100 | 11.265 |
| 06/17/2026 21:38 | 56 | 11.265 |
| 06/17/2026 21:38 | 1 | 11.27 |
| 06/17/2026 21:38 | 10 | 11.27 |
| 06/17/2026 21:38 | 50 | 11.27 |
| 06/17/2026 21:38 | 70 | 11.27 |
| 06/17/2026 21:38 | 100 | 11.27 |
| 06/17/2026 21:38 | 100 | 11.265 |
| 06/17/2026 21:38 | 100 | 11.28 |
| 06/17/2026 21:38 | 100 | 11.28 |
| 06/17/2026 21:38 | 40 | 11.285 |
| 06/17/2026 21:37 | 30 | 11.285 |
| 06/17/2026 21:37 | 200 | 11.285 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 100 | 11.29 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 1 | 11.30 |
| 06/17/2026 21:37 | 10 | 11.305 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 1 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 23 | 11.30 |
| 06/17/2026 21:37 | 177 | 11.30 |
| 06/17/2026 21:37 | 3 | 11.30 |
| 06/17/2026 21:37 | 20 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 100 | 11.30 |
| 06/17/2026 21:37 | 43 | 11.305 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 6 | 11.31 |
| 06/17/2026 21:37 | 50 | 11.31 |
| 06/17/2026 21:37 | 1 | 11.31 |
| 06/17/2026 21:37 | 50 | 11.315 |
| 06/17/2026 21:37 | 5 | 11.31 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 100 | 11.31 |
| 06/17/2026 21:37 | 50 | 11.315 |
| 06/17/2026 21:36 | 100 | 11.32 |
| 06/17/2026 21:36 | 100 | 11.32 |
| 06/17/2026 21:36 | 100 | 11.30 |
| 06/17/2026 21:36 | 100 | 11.30 |
| 06/17/2026 21:36 | 100 | 11.30 |
| 06/17/2026 21:36 | 50 | 11.30 |
| 06/17/2026 21:36 | 99 | 11.30 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 24 | 11.28 |
| 06/17/2026 21:36 | 78 | 11.28 |
| 06/17/2026 21:36 | 10 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:36 | 28 | 11.265 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 2 | 11.27 |
| 06/17/2026 21:36 | 2 | 11.27 |
| 06/17/2026 21:36 | 3 | 11.27 |
| 06/17/2026 21:36 | 4 | 11.27 |
| 06/17/2026 21:36 | 4 | 11.27 |
| 06/17/2026 21:36 | 5 | 11.27 |
| 06/17/2026 21:36 | 7 | 11.27 |
| 06/17/2026 21:36 | 1 | 11.27 |
| 06/17/2026 21:36 | 7 | 11.27 |
| 06/17/2026 21:36 | 11 | 11.27 |
| 06/17/2026 21:36 | 13 | 11.27 |
| 06/17/2026 21:36 | 16 | 11.27 |
| 06/17/2026 21:36 | 20 | 11.27 |
| 06/17/2026 21:36 | 26 | 11.27 |
| 06/17/2026 21:36 | 7 | 11.27 |
| 06/17/2026 21:36 | 25 | 11.27 |
| 06/17/2026 21:36 | 160 | 11.265 |
| 06/17/2026 21:36 | 40 | 11.265 |
| 06/17/2026 21:36 | 50 | 11.27 |
| 06/17/2026 21:36 | 25 | 11.27 |
| 06/17/2026 21:36 | 25 | 11.27 |
| 06/17/2026 21:36 | 13 | 11.27 |
| 06/17/2026 21:36 | 64 | 11.27 |
| 06/17/2026 21:36 | 25 | 11.27 |
| 06/17/2026 21:36 | 11 | 11.27 |
| 06/17/2026 21:36 | 39 | 11.27 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 50 | 11.29 |
| 06/17/2026 21:36 | 19 | 11.29 |
| 06/17/2026 21:36 | 81 | 11.29 |
| 06/17/2026 21:36 | 98 | 11.295 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 2 | 11.30 |
| 06/17/2026 21:36 | 3 | 11.30 |
| 06/17/2026 21:36 | 3 | 11.30 |
| 06/17/2026 21:36 | 6 | 11.30 |
| 06/17/2026 21:36 | 8 | 11.30 |
| 06/17/2026 21:36 | 10 | 11.30 |
| 06/17/2026 21:36 | 17 | 11.30 |
| 06/17/2026 21:36 | 28 | 11.30 |
| 06/17/2026 21:36 | 28 | 11.30 |
| 06/17/2026 21:36 | 25 | 11.30 |
| 06/17/2026 21:36 | 22 | 11.30 |
| 06/17/2026 21:36 | 47 | 11.30 |
| 06/17/2026 21:36 | 31 | 11.30 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 27 | 11.30 |
| 06/17/2026 21:36 | 73 | 11.30 |
| 06/17/2026 21:36 | 1 | 11.30 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 26 | 11.285 |
| 06/17/2026 21:36 | 78 | 11.285 |
| 06/17/2026 21:36 | 54 | 11.285 |
| 06/17/2026 21:36 | 100 | 11.285 |
| 06/17/2026 21:36 | 20 | 11.29 |
| 06/17/2026 21:36 | 25 | 11.29 |
| 06/17/2026 21:36 | 25 | 11.29 |
| 06/17/2026 21:36 | 25 | 11.29 |
| 06/17/2026 21:36 | 39 | 11.29 |
| 06/17/2026 21:36 | 50 | 11.29 |
| 06/17/2026 21:36 | 70 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 73 | 11.295 |
| 06/17/2026 21:36 | 200 | 11.295 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 9 | 11.29 |
| 06/17/2026 21:36 | 99 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 100 | 11.29 |
| 06/17/2026 21:36 | 50 | 11.29 |
| 06/17/2026 21:36 | 67 | 11.28 |
| 06/17/2026 21:36 | 33 | 11.28 |
| 06/17/2026 21:36 | 100 | 11.28 |
| 06/17/2026 21:36 | 6 | 11.28 |
| 06/17/2026 21:36 | 100 | 11.28 |
| 06/17/2026 21:36 | 50 | 11.28 |
| 06/17/2026 21:36 | 100 | 11.28 |
| 06/17/2026 21:36 | 100 | 11.28 |
| 06/17/2026 21:36 | 100 | 11.275 |
| 06/17/2026 21:36 | 50 | 11.275 |
| 06/17/2026 21:36 | 100 | 11.27 |
| 06/17/2026 21:35 | 4 | 11.275 |
| 06/17/2026 21:35 | 1 | 11.27 |
| 06/17/2026 21:35 | 187 | 11.27 |
| 06/17/2026 21:35 | 51 | 11.275 |
| 06/17/2026 21:35 | 57 | 11.285 |
| 06/17/2026 21:35 | 300 | 11.29 |
| 06/17/2026 21:35 | 1 | 11.29 |
| 06/17/2026 21:35 | 300 | 11.29 |
| 06/17/2026 21:35 | 100 | 11.29 |
| 06/17/2026 21:35 | 100 | 11.29 |
| 06/17/2026 21:35 | 54 | 11.29 |
| 06/17/2026 21:35 | 20 | 11.29 |
| 06/17/2026 21:35 | 50 | 11.29 |
| 06/17/2026 21:35 | 4093 | 11.29 |
| 06/17/2026 21:35 | 50 | 11.275 |
| 06/17/2026 21:35 | 300 | 11.28 |
| 06/17/2026 21:35 | 137 | 11.28 |
| 06/17/2026 21:35 | 3 | 11.285 |
| 06/17/2026 21:35 | 100 | 11.28 |
| 06/17/2026 21:35 | 100 | 11.28 |
| 06/17/2026 21:35 | 100 | 11.28 |
| 06/17/2026 21:35 | 6 | 11.28 |
| 06/17/2026 21:35 | 100 | 11.28 |
| 06/17/2026 21:35 | 50 | 11.28 |
| 06/17/2026 21:35 | 100 | 11.28 |
| 06/17/2026 21:35 | 100 | 11.26 |
| 06/17/2026 21:35 | 100 | 11.26 |
| 06/17/2026 21:35 | 41 | 11.25 |
| 06/17/2026 21:35 | 50 | 11.25 |
| 06/17/2026 21:35 | 143 | 11.25 |
| 06/17/2026 21:35 | 100 | 11.25 |
| 06/17/2026 21:35 | 2 | 11.255 |
| 06/17/2026 21:35 | 1 | 11.25 |
| 06/17/2026 21:35 | 50 | 11.25 |
| 06/17/2026 21:35 | 3 | 11.25 |
| 06/17/2026 21:35 | 5 | 11.25 |
| 06/17/2026 21:35 | 49 | 11.25 |
| 06/17/2026 21:35 | 100 | 11.245 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 115 | 11.24 |
| 06/17/2026 21:34 | 280 | 11.24 |
| 06/17/2026 21:34 | 12 | 11.24 |
| 06/17/2026 21:34 | 33 | 11.24 |
| 06/17/2026 21:34 | 103 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 44 | 11.24 |
| 06/17/2026 21:34 | 71 | 11.24 |
| 06/17/2026 21:34 | 33 | 11.24 |
| 06/17/2026 21:34 | 67 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 6 | 11.24 |
| 06/17/2026 21:34 | 115 | 11.24 |
| 06/17/2026 21:34 | 136 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 414 | 11.24 |
| 06/17/2026 21:34 | 3 | 11.24 |
| 06/17/2026 21:34 | 33 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 11 | 11.24 |
| 06/17/2026 21:34 | 84 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 62 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 104 | 11.24 |
| 06/17/2026 21:34 | 5 | 11.24 |
| 06/17/2026 21:34 | 117 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 25 | 11.24 |
| 06/17/2026 21:34 | 115 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 179 | 11.24 |
| 06/17/2026 21:34 | 25 | 11.24 |
| 06/17/2026 21:34 | 25 | 11.24 |
| 06/17/2026 21:34 | 464 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.24 |
| 06/17/2026 21:34 | 5 | 11.24 |
| 06/17/2026 21:34 | 52 | 11.24 |
| 06/17/2026 21:34 | 22 | 11.24 |
| 06/17/2026 21:34 | 3 | 11.24 |
| 06/17/2026 21:34 | 117 | 11.24 |
| 06/17/2026 21:34 | 70 | 11.24 |
| 06/17/2026 21:34 | 70 | 11.24 |
| 06/17/2026 21:34 | 100 | 11.245 |
| 06/17/2026 21:34 | 36 | 11.245 |
| 06/17/2026 21:34 | 68 | 11.245 |
| 06/17/2026 21:34 | 100 | 11.245 |
| 06/17/2026 21:34 | 60 | 11.245 |
| 06/17/2026 21:34 | 100 | 11.245 |
| 06/17/2026 21:34 | 2 | 11.245 |
| 06/17/2026 21:34 | 10 | 11.25 |
| 06/17/2026 21:34 | 88 | 11.25 |
| 06/17/2026 21:34 | 25 | 11.25 |
| 06/17/2026 21:34 | 5 | 11.26 |
| 06/17/2026 21:34 | 73 | 11.265 |
| 06/17/2026 21:34 | 100 | 11.27 |
| 06/17/2026 21:34 | 100 | 11.27 |
| 06/17/2026 21:34 | 50 | 11.27 |
| 06/17/2026 21:34 | 4 | 11.27 |
| 06/17/2026 21:34 | 50 | 11.275 |
| 06/17/2026 21:34 | 100 | 11.27 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 51 | 11.28 |
| 06/17/2026 21:34 | 50 | 11.29 |
| 06/17/2026 21:34 | 50 | 11.29 |
| 06/17/2026 21:34 | 1675 | 11.29 |
| 06/17/2026 21:34 | 142 | 11.29 |
| 06/17/2026 21:34 | 120 | 11.29 |
| 06/17/2026 21:34 | 50 | 11.29 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 117 | 11.28 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 1 | 11.27 |
| 06/17/2026 21:34 | 98 | 11.27 |
| 06/17/2026 21:34 | 99 | 11.27 |
| 06/17/2026 21:34 | 50 | 11.27 |
| 06/17/2026 21:34 | 5 | 11.265 |
| 06/17/2026 21:34 | 100 | 11.27 |
| 06/17/2026 21:34 | 2 | 11.27 |
| 06/17/2026 21:34 | 99 | 11.275 |
| 06/17/2026 21:34 | 50 | 11.28 |
| 06/17/2026 21:34 | 24 | 11.28 |
| 06/17/2026 21:34 | 24 | 11.28 |
| 06/17/2026 21:34 | 24 | 11.28 |
| 06/17/2026 21:34 | 95 | 11.28 |
| 06/17/2026 21:34 | 5 | 11.28 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:34 | 50 | 11.28 |
| 06/17/2026 21:34 | 73 | 11.28 |
| 06/17/2026 21:34 | 118 | 11.28 |
| 06/17/2026 21:34 | 50 | 11.28 |
| 06/17/2026 21:34 | 52 | 11.28 |
| 06/17/2026 21:34 | 147 | 11.28 |
| 06/17/2026 21:34 | 105 | 11.28 |
| 06/17/2026 21:34 | 100 | 11.28 |
| 06/17/2026 21:33 | 24 | 11.28 |
| 06/17/2026 21:33 | 24 | 11.28 |
| 06/17/2026 21:33 | 52 | 11.28 |
| 06/17/2026 21:33 | 24 | 11.28 |
| 06/17/2026 21:33 | 105 | 11.28 |
| 06/17/2026 21:33 | 220 | 11.28 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 70 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 60 | 11.28 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 134 | 11.28 |
| 06/17/2026 21:33 | 35 | 11.28 |
| 06/17/2026 21:33 | 122 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 24 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.275 |
| 06/17/2026 21:33 | 51 | 11.28 |
| 06/17/2026 21:33 | 70 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 105 | 11.28 |
| 06/17/2026 21:33 | 122 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 210 | 11.29 |
| 06/17/2026 21:33 | 154 | 11.29 |
| 06/17/2026 21:33 | 105 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 154 | 11.28 |
| 06/17/2026 21:33 | 105 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 105 | 11.28 |
| 06/17/2026 21:33 | 204 | 11.28 |
| 06/17/2026 21:33 | 82 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 22 | 11.28 |
| 06/17/2026 21:33 | 78 | 11.28 |
| 06/17/2026 21:33 | 154 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 105 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 300 | 11.28 |
| 06/17/2026 21:33 | 46 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 2 | 11.28 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 70 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 62 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 300 | 11.28 |
| 06/17/2026 21:33 | 200 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 44 | 11.28 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:33 | 200 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.285 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 154 | 11.29 |
| 06/17/2026 21:33 | 91 | 11.29 |
| 06/17/2026 21:33 | 9 | 11.29 |
| 06/17/2026 21:33 | 71 | 11.29 |
| 06/17/2026 21:33 | 105 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 300 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 200 | 11.29 |
| 06/17/2026 21:33 | 200 | 11.29 |
| 06/17/2026 21:33 | 70 | 11.29 |
| 06/17/2026 21:33 | 72 | 11.29 |
| 06/17/2026 21:33 | 189 | 11.29 |
| 06/17/2026 21:33 | 39 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 154 | 11.29 |
| 06/17/2026 21:33 | 70 | 11.29 |
| 06/17/2026 21:33 | 154 | 11.29 |
| 06/17/2026 21:33 | 161 | 11.29 |
| 06/17/2026 21:33 | 74 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 40 | 11.29 |
| 06/17/2026 21:33 | 82 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.285 |
| 06/17/2026 21:33 | 61 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 300 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 48 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 189 | 11.29 |
| 06/17/2026 21:33 | 123 | 11.29 |
| 06/17/2026 21:33 | 103 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 24 | 11.29 |
| 06/17/2026 21:33 | 70 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 123 | 11.29 |
| 06/17/2026 21:33 | 103 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 194 | 11.295 |
| 06/17/2026 21:33 | 5 | 11.30 |
| 06/17/2026 21:33 | 61 | 11.30 |
| 06/17/2026 21:33 | 15 | 11.30 |
| 06/17/2026 21:33 | 14 | 11.30 |
| 06/17/2026 21:33 | 15 | 11.30 |
| 06/17/2026 21:33 | 15 | 11.30 |
| 06/17/2026 21:33 | 118 | 11.30 |
| 06/17/2026 21:33 | 24 | 11.30 |
| 06/17/2026 21:33 | 24 | 11.30 |
| 06/17/2026 21:33 | 24 | 11.30 |
| 06/17/2026 21:33 | 24 | 11.30 |
| 06/17/2026 21:33 | 14 | 11.30 |
| 06/17/2026 21:33 | 15 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 15 | 11.30 |
| 06/17/2026 21:33 | 246 | 11.30 |
| 06/17/2026 21:33 | 118 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 50 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 142 | 11.295 |
| 06/17/2026 21:33 | 107 | 11.295 |
| 06/17/2026 21:33 | 109 | 11.295 |
| 06/17/2026 21:33 | 24 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 300 | 11.29 |
| 06/17/2026 21:33 | 1400 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 24 | 11.30 |
| 06/17/2026 21:33 | 91 | 11.30 |
| 06/17/2026 21:33 | 200 | 11.295 |
| 06/17/2026 21:33 | 2 | 11.30 |
| 06/17/2026 21:33 | 50 | 11.30 |
| 06/17/2026 21:33 | 174 | 11.30 |
| 06/17/2026 21:33 | 122 | 11.30 |
| 06/17/2026 21:33 | 103 | 11.30 |
| 06/17/2026 21:33 | 185 | 11.30 |
| 06/17/2026 21:33 | 107 | 11.30 |
| 06/17/2026 21:33 | 333 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.295 |
| 06/17/2026 21:33 | 200 | 11.30 |
| 06/17/2026 21:33 | 50 | 11.30 |
| 06/17/2026 21:33 | 101 | 11.30 |
| 06/17/2026 21:33 | 200 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.305 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 100 | 11.30 |
| 06/17/2026 21:33 | 106 | 11.295 |
| 06/17/2026 21:33 | 84 | 11.29 |
| 06/17/2026 21:33 | 187 | 11.29 |
| 06/17/2026 21:33 | 44 | 11.29 |
| 06/17/2026 21:33 | 200 | 11.29 |
| 06/17/2026 21:33 | 1 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 100 | 11.29 |
| 06/17/2026 21:33 | 50 | 11.28 |
| 06/17/2026 21:33 | 3 | 11.28 |
| 06/17/2026 21:33 | 5 | 11.28 |
| 06/17/2026 21:33 | 100 | 11.28 |
| 06/17/2026 21:32 | 187 | 11.28 |
| 06/17/2026 21:32 | 27 | 11.29 |
| 06/17/2026 21:32 | 1 | 11.29 |
| 06/17/2026 21:32 | 72 | 11.29 |
| 06/17/2026 21:32 | 23 | 11.29 |
| 06/17/2026 21:32 | 1 | 11.29 |
| 06/17/2026 21:32 | 200 | 11.29 |
| 06/17/2026 21:32 | 5 | 11.295 |
| 06/17/2026 21:32 | 200 | 11.29 |
| 06/17/2026 21:32 | 100 | 11.29 |
| 06/17/2026 21:32 | 100 | 11.29 |
| 06/17/2026 21:32 | 100 | 11.285 |
| 06/17/2026 21:32 | 102 | 11.285 |
| 06/17/2026 21:32 | 100 | 11.285 |
| 06/17/2026 21:32 | 20 | 11.28 |
| 06/17/2026 21:32 | 5 | 11.28 |
| 06/17/2026 21:32 | 100 | 11.28 |
| 06/17/2026 21:32 | 101 | 11.28 |
| 06/17/2026 21:32 | 100 | 11.28 |
| 06/17/2026 21:32 | 49 | 11.28 |
| 06/17/2026 21:32 | 20 | 11.28 |
| 06/17/2026 21:32 | 100 | 11.28 |
| 06/17/2026 21:32 | 200 | 11.28 |
| 06/17/2026 21:32 | 4 | 11.29 |
| 06/17/2026 21:32 | 65 | 11.30 |
| 06/17/2026 21:32 | 100 | 11.30 |
| 06/17/2026 21:32 | 50 | 11.31 |
| 06/17/2026 21:32 | 186 | 11.32 |
| 06/17/2026 21:32 | 7 | 11.32 |
| 06/17/2026 21:32 | 100 | 11.32 |
| 06/17/2026 21:32 | 100 | 11.32 |
| 06/17/2026 21:32 | 1 | 11.32 |
| 06/17/2026 21:32 | 118 | 11.32 |
| 06/17/2026 21:32 | 3 | 11.315 |
| 06/17/2026 21:32 | 200 | 11.315 |
| 06/17/2026 21:32 | 127 | 11.34 |
| 06/17/2026 21:32 | 100 | 11.34 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.36 |
| 06/17/2026 21:31 | 100 | 11.36 |
| 06/17/2026 21:31 | 34 | 11.36 |
| 06/17/2026 21:31 | 16 | 11.375 |
| 06/17/2026 21:31 | 186 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 74 | 11.38 |
| 06/17/2026 21:31 | 26 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 150 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 89 | 11.39 |
| 06/17/2026 21:31 | 111 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 300 | 11.39 |
| 06/17/2026 21:31 | 111 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 20 | 11.39 |
| 06/17/2026 21:31 | 152 | 11.39 |
| 06/17/2026 21:31 | 50 | 11.39 |
| 06/17/2026 21:31 | 100 | 11.39 |
| 06/17/2026 21:31 | 50 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 5 | 11.38 |
| 06/17/2026 21:31 | 247 | 11.38 |
| 06/17/2026 21:31 | 152 | 11.38 |
| 06/17/2026 21:31 | 111 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 32 | 11.38 |
| 06/17/2026 21:31 | 70 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 50 | 11.38 |
| 06/17/2026 21:31 | 111 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 300 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.38 |
| 06/17/2026 21:31 | 6 | 11.38 |
| 06/17/2026 21:31 | 398 | 11.38 |
| 06/17/2026 21:31 | 100 | 11.37 |
| 06/17/2026 21:31 | 2 | 11.37 |
| 06/17/2026 21:31 | 24 | 11.37 |
| 06/17/2026 21:31 | 24 | 11.37 |
| 06/17/2026 21:31 | 100 | 11.37 |
| 06/17/2026 21:31 | 50 | 11.37 |
| 06/17/2026 21:31 | 58 | 11.37 |
| 06/17/2026 21:31 | 100 | 11.37 |
| 06/17/2026 21:31 | 20 | 11.36 |
| 06/17/2026 21:31 | 100 | 11.36 |
| 06/17/2026 21:31 | 100 | 11.36 |
| 06/17/2026 21:31 | 1 | 11.36 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 70 | 11.35 |
| 06/17/2026 21:31 | 200 | 11.355 |
| 06/17/2026 21:31 | 100 | 11.355 |
| 06/17/2026 21:31 | 100 | 11.355 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 3 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.35 |
| 06/17/2026 21:31 | 9 | 11.35 |
| 06/17/2026 21:31 | 100 | 11.34 |
| 06/17/2026 21:31 | 58 | 11.34 |
| 06/17/2026 21:31 | 50 | 11.34 |
| 06/17/2026 21:31 | 100 | 11.34 |
| 06/17/2026 21:31 | 100 | 11.34 |
| 06/17/2026 21:31 | 100 | 11.33 |
| 06/17/2026 21:31 | 100 | 11.33 |
| 06/17/2026 21:31 | 48 | 11.33 |
| 06/17/2026 21:31 | 100 | 11.33 |
| 06/17/2026 21:31 | 50 | 11.33 |
| 06/17/2026 21:31 | 100 | 11.33 |
| 06/17/2026 21:31 | 200 | 11.33 |
| 06/17/2026 21:31 | 100 | 11.325 |
| 06/17/2026 21:31 | 252 | 11.325 |
| 06/17/2026 21:31 | 65 | 11.32 |
| 06/17/2026 21:31 | 100 | 11.32 |
| 06/17/2026 21:31 | 6 | 11.32 |
| 06/17/2026 21:31 | 50 | 11.32 |
| 06/17/2026 21:31 | 100 | 11.32 |
| 06/17/2026 21:30 | 200 | 11.315 |
| 06/17/2026 21:30 | 5 | 11.32 |
| 06/17/2026 21:30 | 100 | 11.32 |
| 06/17/2026 21:30 | 50 | 11.32 |
| 06/17/2026 21:30 | 100 | 11.32 |
| 06/17/2026 21:30 | 100 | 11.325 |
| 06/17/2026 21:30 | 200 | 11.32 |
| 06/17/2026 21:30 | 6 | 11.32 |
| 06/17/2026 21:30 | 98 | 11.32 |
| 06/17/2026 21:30 | 100 | 11.32 |
| 06/17/2026 21:30 | 100 | 11.32 |
| 06/17/2026 21:30 | 4 | 11.32 |
| 06/17/2026 21:30 | 1 | 11.33 |
| 06/17/2026 21:30 | 22 | 11.33 |
| 06/17/2026 21:30 | 34 | 11.33 |
| 06/17/2026 21:30 | 66 | 11.33 |
| 06/17/2026 21:30 | 5 | 11.34 |
| 06/17/2026 21:30 | 42 | 11.34 |
| 06/17/2026 21:30 | 100 | 11.34 |
| 06/17/2026 21:30 | 4 | 11.35 |
| 06/17/2026 21:30 | 1 | 11.36 |
| 06/17/2026 21:30 | 47 | 11.38 |
| 06/17/2026 21:30 | 42 | 11.38 |
| 06/17/2026 21:30 | 50 | 11.38 |
| 06/17/2026 21:30 | 100 | 11.38 |
| 06/17/2026 21:30 | 300 | 11.38 |
| 06/17/2026 21:30 | 100 | 11.38 |
| 06/17/2026 21:30 | 175 | 11.38 |
| 06/17/2026 21:30 | 100 | 11.39 |
| 06/17/2026 21:30 | 102 | 11.39 |
| 06/17/2026 21:30 | 50 | 11.39 |
| 06/17/2026 21:30 | 50 | 11.39 |
| 06/17/2026 21:30 | 5 | 11.39 |
| 06/17/2026 21:30 | 100 | 11.39 |
| 06/17/2026 21:30 | 2 | 11.395 |
| 06/17/2026 21:30 | 93 | 11.39 |
| 06/17/2026 21:30 | 50 | 11.39 |
| 06/17/2026 21:30 | 100 | 11.39 |
| 06/17/2026 21:30 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.40 |
| 06/17/2026 21:29 | 100 | 11.40 |
| 06/17/2026 21:29 | 70 | 11.40 |
| 06/17/2026 21:29 | 1 | 11.40 |
| 06/17/2026 21:29 | 100 | 11.41 |
| 06/17/2026 21:29 | 100 | 11.41 |
| 06/17/2026 21:29 | 5 | 11.41 |
| 06/17/2026 21:29 | 5 | 11.41 |
| 06/17/2026 21:29 | 100 | 11.41 |
| 06/17/2026 21:29 | 195 | 11.415 |
| 06/17/2026 21:29 | 305 | 11.415 |
| 06/17/2026 21:29 | 105 | 11.415 |
| 06/17/2026 21:29 | 1 | 11.415 |
| 06/17/2026 21:29 | 100 | 11.40 |
| 06/17/2026 21:29 | 94 | 11.40 |
| 06/17/2026 21:29 | 300 | 11.40 |
| 06/17/2026 21:29 | 200 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 1 | 11.385 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 50 | 11.39 |
| 06/17/2026 21:29 | 1 | 11.39 |
| 06/17/2026 21:29 | 21 | 11.39 |
| 06/17/2026 21:29 | 5 | 11.39 |
| 06/17/2026 21:29 | 5 | 11.39 |
| 06/17/2026 21:29 | 100 | 11.39 |
| 06/17/2026 21:29 | 200 | 11.395 |
| 06/17/2026 21:29 | 100 | 11.395 |
| 06/17/2026 21:29 | 100 | 11.40 |
| 06/17/2026 21:29 | 100 | 11.41 |
| 06/17/2026 21:29 | 100 | 11.41 |
| 06/17/2026 21:29 | 2 | 11.41 |
| 06/17/2026 21:29 | 1000 | 11.41 |
| 06/17/2026 21:29 | 4 | 11.40 |
| 06/17/2026 21:29 | 102 | 11.40 |
| 06/17/2026 21:29 | 50 | 11.40 |
| 06/17/2026 21:29 | 40 | 11.395 |
| 06/17/2026 21:28 | 30 | 11.395 |
| 06/17/2026 21:28 | 4 | 11.39 |
| 06/17/2026 21:28 | 4 | 11.39 |
| 06/17/2026 21:28 | 4 | 11.39 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 290 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 58 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.40 |
| 06/17/2026 21:28 | 100 | 11.40 |
| 06/17/2026 21:28 | 100 | 11.40 |
| 06/17/2026 21:28 | 46 | 11.40 |
| 06/17/2026 21:28 | 1 | 11.40 |
| 06/17/2026 21:28 | 1 | 11.40 |
| 06/17/2026 21:28 | 1 | 11.40 |
| 06/17/2026 21:28 | 1 | 11.40 |
| 06/17/2026 21:28 | 3 | 11.40 |
| 06/17/2026 21:28 | 3 | 11.40 |
| 06/17/2026 21:28 | 3 | 11.40 |
| 06/17/2026 21:28 | 112 | 11.40 |
| 06/17/2026 21:28 | 5 | 11.40 |
| 06/17/2026 21:28 | 9 | 11.40 |
| 06/17/2026 21:28 | 15 | 11.40 |
| 06/17/2026 21:28 | 25 | 11.395 |
| 06/17/2026 21:28 | 100 | 11.40 |
| 06/17/2026 21:28 | 5 | 11.40 |
| 06/17/2026 21:28 | 100 | 11.405 |
| 06/17/2026 21:28 | 44 | 11.41 |
| 06/17/2026 21:28 | 50 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 5 | 11.415 |
| 06/17/2026 21:28 | 50 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 200 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 50 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 46 | 11.415 |
| 06/17/2026 21:28 | 100 | 11.42 |
| 06/17/2026 21:28 | 50 | 11.42 |
| 06/17/2026 21:28 | 92 | 11.42 |
| 06/17/2026 21:28 | 38 | 11.42 |
| 06/17/2026 21:28 | 100 | 11.42 |
| 06/17/2026 21:28 | 50 | 11.41 |
| 06/17/2026 21:28 | 1 | 11.41 |
| 06/17/2026 21:28 | 82 | 11.41 |
| 06/17/2026 21:28 | 9 | 11.41 |
| 06/17/2026 21:28 | 100 | 11.41 |
| 06/17/2026 21:28 | 7 | 11.41 |
| 06/17/2026 21:28 | 5 | 11.41 |
| 06/17/2026 21:27 | 22 | 11.41 |
| 06/17/2026 21:27 | 45 | 11.41 |
| 06/17/2026 21:27 | 55 | 11.41 |
| 06/17/2026 21:27 | 10 | 11.41 |
| 06/17/2026 21:27 | 200 | 11.41 |
| 06/17/2026 21:27 | 50 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 50 | 11.41 |
| 06/17/2026 21:27 | 22 | 11.41 |
| 06/17/2026 21:27 | 111 | 11.41 |
| 06/17/2026 21:27 | 78 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 111 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 111 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 50 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 111 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 116 | 11.415 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 23 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 111 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 200 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.41 |
| 06/17/2026 21:27 | 50 | 11.41 |
| 06/17/2026 21:27 | 29 | 11.41 |
| 06/17/2026 21:27 | 100 | 11.415 |
| 06/17/2026 21:27 | 15 | 11.415 |
| 06/17/2026 21:27 | 50 | 11.42 |
| 06/17/2026 21:27 | 50 | 11.42 |
| 06/17/2026 21:27 | 100 | 11.42 |
| 06/17/2026 21:27 | 100 | 11.42 |
| 06/17/2026 21:27 | 50 | 11.42 |
| 06/17/2026 21:27 | 50 | 11.42 |
| 06/17/2026 21:27 | 95 | 11.42 |
| 06/17/2026 21:27 | 4 | 11.42 |
| 06/17/2026 21:27 | 1 | 11.42 |
| 06/17/2026 21:27 | 100 | 11.42 |
| 06/17/2026 21:27 | 7 | 11.42 |
| 06/17/2026 21:27 | 66 | 11.42 |
| 06/17/2026 21:27 | 71 | 11.41 |
| 06/17/2026 21:27 | 10 | 11.41 |
| 06/17/2026 21:27 | 1 | 11.42 |
| 06/17/2026 21:27 | 4 | 11.42 |
| 06/17/2026 21:27 | 50 | 11.42 |
| 06/17/2026 21:27 | 100 | 11.42 |
| 06/17/2026 21:26 | 100 | 11.43 |
| 06/17/2026 21:26 | 7 | 11.43 |
| 06/17/2026 21:26 | 70 | 11.43 |
| 06/17/2026 21:26 | 100 | 11.43 |
| 06/17/2026 21:26 | 23 | 11.43 |
| 06/17/2026 21:26 | 11 | 11.43 |
| 06/17/2026 21:26 | 11 | 11.43 |
| 06/17/2026 21:26 | 89 | 11.43 |
| 06/17/2026 21:26 | 11 | 11.43 |
| 06/17/2026 21:26 | 100 | 11.425 |
| 06/17/2026 21:26 | 100 | 11.425 |
| 06/17/2026 21:26 | 50 | 11.43 |
| 06/17/2026 21:26 | 100 | 11.43 |
| 06/17/2026 21:26 | 10 | 11.42 |
| 06/17/2026 21:26 | 100 | 11.42 |
| 06/17/2026 21:26 | 100 | 11.42 |
| 06/17/2026 21:26 | 50 | 11.42 |
| 06/17/2026 21:26 | 31 | 11.41 |
| 06/17/2026 21:26 | 100 | 11.41 |
| 06/17/2026 21:26 | 100 | 11.41 |
| 06/17/2026 21:26 | 200 | 11.425 |
| 06/17/2026 21:26 | 200 | 11.425 |
| 06/17/2026 21:26 | 200 | 11.425 |
| 06/17/2026 21:26 | 128 | 11.42 |
| 06/17/2026 21:26 | 10 | 11.415 |
| 06/17/2026 21:26 | 84 | 11.415 |
| 06/17/2026 21:26 | 14 | 11.415 |
| 06/17/2026 21:26 | 50 | 11.42 |
| 06/17/2026 21:26 | 330 | 11.42 |
| 06/17/2026 21:26 | 70 | 11.42 |
| 06/17/2026 21:26 | 100 | 11.42 |
| 06/17/2026 21:26 | 5 | 11.42 |
| 06/17/2026 21:26 | 50 | 11.42 |
| 06/17/2026 21:26 | 45 | 11.42 |
| 06/17/2026 21:26 | 55 | 11.42 |
| 06/17/2026 21:26 | 100 | 11.425 |
| 06/17/2026 21:26 | 55 | 11.435 |
| 06/17/2026 21:26 | 34 | 11.43 |
| 06/17/2026 21:26 | 66 | 11.43 |
| 06/17/2026 21:26 | 100 | 11.43 |
| 06/17/2026 21:26 | 47 | 11.43 |
| 06/17/2026 21:26 | 100 | 11.43 |
| 06/17/2026 21:26 | 5 | 11.42 |
| 06/17/2026 21:26 | 59 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 2400 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 99 | 11.42 |
| 06/17/2026 21:25 | 50 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 200 | 11.425 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 200 | 11.42 |
| 06/17/2026 21:25 | 5 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 58 | 11.41 |
| 06/17/2026 21:25 | 30 | 11.41 |
| 06/17/2026 21:25 | 70 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 200 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 400 | 11.42 |
| 06/17/2026 21:25 | 39 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.425 |
| 06/17/2026 21:25 | 29 | 11.43 |
| 06/17/2026 21:25 | 50 | 11.43 |
| 06/17/2026 21:25 | 100 | 11.43 |
| 06/17/2026 21:25 | 23 | 11.43 |
| 06/17/2026 21:25 | 100 | 11.43 |
| 06/17/2026 21:25 | 100 | 11.43 |
| 06/17/2026 21:25 | 2 | 11.43 |
| 06/17/2026 21:25 | 100 | 11.435 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.42 |
| 06/17/2026 21:25 | 200 | 11.42 |
| 06/17/2026 21:25 | 1 | 11.42 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 70 | 11.41 |
| 06/17/2026 21:25 | 50 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.41 |
| 06/17/2026 21:25 | 2 | 11.41 |
| 06/17/2026 21:25 | 200 | 11.41 |
| 06/17/2026 21:25 | 100 | 11.40 |
| 06/17/2026 21:25 | 5 | 11.40 |
| 06/17/2026 21:25 | 4 | 11.40 |
| 06/17/2026 21:25 | 200 | 11.40 |
| 06/17/2026 21:25 | 50 | 11.40 |
| 06/17/2026 21:25 | 1 | 11.40 |
| 06/17/2026 21:25 | 23 | 11.40 |
| 06/17/2026 21:24 | 172 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 70 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 119 | 11.40 |
| 06/17/2026 21:24 | 481 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.405 |
| 06/17/2026 21:24 | 400 | 11.40 |
| 06/17/2026 21:24 | 1 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 14 | 11.40 |
| 06/17/2026 21:24 | 86 | 11.40 |
| 06/17/2026 21:24 | 2 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 52 | 11.40 |
| 06/17/2026 21:24 | 10 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 1 | 11.40 |
| 06/17/2026 21:24 | 113 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 2 | 11.40 |
| 06/17/2026 21:24 | 122 | 11.40 |
| 06/17/2026 21:24 | 111 | 11.40 |
| 06/17/2026 21:24 | 102 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 102 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 48 | 11.40 |
| 06/17/2026 21:24 | 111 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 48 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 89 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 200 | 11.385 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 70 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 122 | 11.39 |
| 06/17/2026 21:24 | 23 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 9 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 23 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 200 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 200 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 33 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 3 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 77 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 23 | 11.40 |
| 06/17/2026 21:24 | 100 | 11.40 |
| 06/17/2026 21:24 | 50 | 11.40 |
| 06/17/2026 21:24 | 102 | 11.40 |
| 06/17/2026 21:24 | 88 | 11.40 |
| 06/17/2026 21:24 | 200 | 11.40 |
| 06/17/2026 21:24 | 25 | 11.395 |
| 06/17/2026 21:24 | 5 | 11.395 |
| 06/17/2026 21:24 | 126 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 5 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 23 | 11.39 |
| 06/17/2026 21:24 | 23 | 11.39 |
| 06/17/2026 21:24 | 23 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 200 | 11.39 |
| 06/17/2026 21:24 | 50 | 11.39 |
| 06/17/2026 21:24 | 4 | 11.39 |
| 06/17/2026 21:24 | 100 | 11.39 |
| 06/17/2026 21:24 | 1 | 11.39 |
| 06/17/2026 21:23 | 99 | 11.39 |
| 06/17/2026 21:23 | 36 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 159 | 11.39 |
| 06/17/2026 21:23 | 18 | 11.39 |
| 06/17/2026 21:23 | 50 | 11.39 |
| 06/17/2026 21:23 | 5 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 51 | 11.385 |
| 06/17/2026 21:23 | 23 | 11.38 |
| 06/17/2026 21:23 | 99 | 11.38 |
| 06/17/2026 21:23 | 97 | 11.38 |
| 06/17/2026 21:23 | 100 | 11.38 |
| 06/17/2026 21:23 | 3 | 11.38 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 40 | 11.39 |
| 06/17/2026 21:23 | 1 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 82 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.395 |
| 06/17/2026 21:23 | 100 | 11.395 |
| 06/17/2026 21:23 | 13 | 11.39 |
| 06/17/2026 21:23 | 10 | 11.39 |
| 06/17/2026 21:23 | 1 | 11.39 |
| 06/17/2026 21:23 | 12 | 11.39 |
| 06/17/2026 21:23 | 161 | 11.385 |
| 06/17/2026 21:23 | 100 | 11.38 |
| 06/17/2026 21:23 | 45 | 11.375 |
| 06/17/2026 21:23 | 5 | 11.37 |
| 06/17/2026 21:23 | 100 | 11.37 |
| 06/17/2026 21:23 | 100 | 11.37 |
| 06/17/2026 21:23 | 50 | 11.36 |
| 06/17/2026 21:23 | 100 | 11.36 |
| 06/17/2026 21:23 | 24 | 11.36 |
| 06/17/2026 21:23 | 76 | 11.36 |
| 06/17/2026 21:23 | 24 | 11.36 |
| 06/17/2026 21:23 | 24 | 11.36 |
| 06/17/2026 21:23 | 100 | 11.36 |
| 06/17/2026 21:23 | 100 | 11.36 |
| 06/17/2026 21:23 | 24 | 11.36 |
| 06/17/2026 21:23 | 10 | 11.36 |
| 06/17/2026 21:23 | 100 | 11.36 |
| 06/17/2026 21:23 | 100 | 11.37 |
| 06/17/2026 21:23 | 20 | 11.37 |
| 06/17/2026 21:23 | 69 | 11.38 |
| 06/17/2026 21:23 | 31 | 11.38 |
| 06/17/2026 21:23 | 149 | 11.38 |
| 06/17/2026 21:23 | 1 | 11.38 |
| 06/17/2026 21:23 | 5 | 11.38 |
| 06/17/2026 21:23 | 25 | 11.385 |
| 06/17/2026 21:23 | 98 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 4 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.39 |
| 06/17/2026 21:23 | 104 | 11.385 |
| 06/17/2026 21:23 | 70 | 11.39 |
| 06/17/2026 21:23 | 93 | 11.39 |
| 06/17/2026 21:23 | 98 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 215 | 11.39 |
| 06/17/2026 21:23 | 50 | 11.39 |
| 06/17/2026 21:23 | 98 | 11.39 |
| 06/17/2026 21:23 | 2 | 11.39 |
| 06/17/2026 21:23 | 98 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 93 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 24 | 11.39 |
| 06/17/2026 21:23 | 90 | 11.39 |
| 06/17/2026 21:23 | 286 | 11.39 |
| 06/17/2026 21:23 | 10 | 11.39 |
| 06/17/2026 21:23 | 100 | 11.40 |
| 06/17/2026 21:23 | 1 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 13 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 50 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.415 |
| 06/17/2026 21:22 | 33 | 11.42 |
| 06/17/2026 21:22 | 67 | 11.42 |
| 06/17/2026 21:22 | 25 | 11.42 |
| 06/17/2026 21:22 | 25 | 11.42 |
| 06/17/2026 21:22 | 100 | 11.42 |
| 06/17/2026 21:22 | 26 | 11.42 |
| 06/17/2026 21:22 | 100 | 11.42 |
| 06/17/2026 21:22 | 200 | 11.415 |
| 06/17/2026 21:22 | 39 | 11.41 |
| 06/17/2026 21:22 | 113 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 15 | 11.415 |
| 06/17/2026 21:22 | 25 | 11.41 |
| 06/17/2026 21:22 | 25 | 11.41 |
| 06/17/2026 21:22 | 75 | 11.41 |
| 06/17/2026 21:22 | 25 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 113 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 200 | 11.41 |
| 06/17/2026 21:22 | 50 | 11.41 |
| 06/17/2026 21:22 | 20 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 18 | 11.42 |
| 06/17/2026 21:22 | 82 | 11.42 |
| 06/17/2026 21:22 | 100 | 11.42 |
| 06/17/2026 21:22 | 100 | 11.415 |
| 06/17/2026 21:22 | 10 | 11.42 |
| 06/17/2026 21:22 | 25 | 11.42 |
| 06/17/2026 21:22 | 75 | 11.42 |
| 06/17/2026 21:22 | 25 | 11.42 |
| 06/17/2026 21:22 | 1 | 11.43 |
| 06/17/2026 21:22 | 3 | 11.43 |
| 06/17/2026 21:22 | 100 | 11.43 |
| 06/17/2026 21:22 | 50 | 11.43 |
| 06/17/2026 21:22 | 100 | 11.435 |
| 06/17/2026 21:22 | 100 | 11.43 |
| 06/17/2026 21:22 | 100 | 11.42 |
| 06/17/2026 21:22 | 50 | 11.42 |
| 06/17/2026 21:22 | 86 | 11.42 |
| 06/17/2026 21:22 | 22 | 11.41 |
| 06/17/2026 21:22 | 50 | 11.41 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 41 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 61 | 11.40 |
| 06/17/2026 21:22 | 17 | 11.40 |
| 06/17/2026 21:22 | 61 | 11.40 |
| 06/17/2026 21:22 | 113 | 11.40 |
| 06/17/2026 21:22 | 25 | 11.40 |
| 06/17/2026 21:22 | 5 | 11.40 |
| 06/17/2026 21:22 | 25 | 11.40 |
| 06/17/2026 21:22 | 70 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 113 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 4 | 11.40 |
| 06/17/2026 21:22 | 3 | 11.40 |
| 06/17/2026 21:22 | 21 | 11.40 |
| 06/17/2026 21:22 | 32 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 39 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 112 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 30 | 11.40 |
| 06/17/2026 21:22 | 70 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.41 |
| 06/17/2026 21:22 | 100 | 11.41 |
| 06/17/2026 21:22 | 74 | 11.41 |
| 06/17/2026 21:22 | 155 | 11.40 |
| 06/17/2026 21:22 | 245 | 11.40 |
| 06/17/2026 21:22 | 400 | 11.40 |
| 06/17/2026 21:22 | 2 | 11.40 |
| 06/17/2026 21:22 | 33 | 11.40 |
| 06/17/2026 21:22 | 43 | 11.40 |
| 06/17/2026 21:22 | 167 | 11.40 |
| 06/17/2026 21:22 | 2 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 70 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.39 |
| 06/17/2026 21:22 | 24 | 11.39 |
| 06/17/2026 21:22 | 24 | 11.39 |
| 06/17/2026 21:22 | 24 | 11.39 |
| 06/17/2026 21:22 | 50 | 11.39 |
| 06/17/2026 21:22 | 50 | 11.39 |
| 06/17/2026 21:22 | 100 | 11.39 |
| 06/17/2026 21:22 | 100 | 11.39 |
| 06/17/2026 21:22 | 100 | 11.39 |
| 06/17/2026 21:22 | 200 | 11.395 |
| 06/17/2026 21:22 | 15 | 11.40 |
| 06/17/2026 21:22 | 85 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.405 |
| 06/17/2026 21:22 | 58 | 11.40 |
| 06/17/2026 21:22 | 58 | 11.40 |
| 06/17/2026 21:22 | 15 | 11.40 |
| 06/17/2026 21:22 | 66 | 11.40 |
| 06/17/2026 21:22 | 17 | 11.40 |
| 06/17/2026 21:22 | 2 | 11.40 |
| 06/17/2026 21:22 | 12 | 11.40 |
| 06/17/2026 21:22 | 2 | 11.40 |
| 06/17/2026 21:22 | 86 | 11.40 |
| 06/17/2026 21:22 | 42 | 11.40 |
| 06/17/2026 21:22 | 58 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.40 |
| 06/17/2026 21:22 | 24 | 11.40 |
| 06/17/2026 21:22 | 50 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 34 | 11.40 |
| 06/17/2026 21:22 | 66 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 100 | 11.40 |
| 06/17/2026 21:22 | 47 | 11.40 |
| 06/17/2026 21:22 | 1 | 11.40 |
| 06/17/2026 21:22 | 5 | 11.395 |
| 06/17/2026 21:22 | 100 | 11.39 |
| 06/17/2026 21:22 | 5 | 11.39 |
| 06/17/2026 21:22 | 25 | 11.38 |
| 06/17/2026 21:22 | 59 | 11.38 |
| 06/17/2026 21:22 | 100 | 11.38 |
| 06/17/2026 21:22 | 62 | 11.38 |
| 06/17/2026 21:22 | 29 | 11.38 |
| 06/17/2026 21:22 | 71 | 11.38 |
| 06/17/2026 21:22 | 100 | 11.38 |
| 06/17/2026 21:22 | 54 | 11.38 |
| 06/17/2026 21:22 | 44 | 11.38 |
| 06/17/2026 21:22 | 50 | 11.38 |
| 06/17/2026 21:22 | 100 | 11.38 |
| 06/17/2026 21:22 | 100 | 11.38 |
| 06/17/2026 21:22 | 150 | 11.385 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 116 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 97 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 97 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 79 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 200 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 70 | 11.37 |
| 06/17/2026 21:21 | 4 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 50 | 11.37 |
| 06/17/2026 21:21 | 1 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 114 | 11.38 |
| 06/17/2026 21:21 | 120 | 11.38 |
| 06/17/2026 21:21 | 97 | 11.38 |
| 06/17/2026 21:21 | 57 | 11.38 |
| 06/17/2026 21:21 | 43 | 11.38 |
| 06/17/2026 21:21 | 25 | 11.38 |
| 06/17/2026 21:21 | 32 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 50 | 11.38 |
| 06/17/2026 21:21 | 70 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 97 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 10 | 11.38 |
| 06/17/2026 21:21 | 38 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 88 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.38 |
| 06/17/2026 21:21 | 20 | 11.37 |
| 06/17/2026 21:21 | 50 | 11.37 |
| 06/17/2026 21:21 | 82 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 66 | 11.37 |
| 06/17/2026 21:21 | 39 | 11.37 |
| 06/17/2026 21:21 | 20 | 11.37 |
| 06/17/2026 21:21 | 16 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 50 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 20 | 11.36 |
| 06/17/2026 21:21 | 10 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.36 |
| 06/17/2026 21:21 | 50 | 11.36 |
| 06/17/2026 21:21 | 100 | 11.37 |
| 06/17/2026 21:21 | 10 | 11.37 |
| 06/17/2026 21:21 | 200 | 11.38 |
| 06/17/2026 21:21 | 1400 | 11.38 |
| 06/17/2026 21:21 | 10 | 11.38 |
| 06/17/2026 21:21 | 100 | 11.39 |
| 06/17/2026 21:21 | 10 | 11.39 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 50 | 11.41 |
| 06/17/2026 21:21 | 100 | 11.41 |
| 06/17/2026 21:21 | 5 | 11.41 |
| 06/17/2026 21:21 | 50 | 11.41 |
| 06/17/2026 21:21 | 100 | 11.41 |
| 06/17/2026 21:21 | 5 | 11.40 |
| 06/17/2026 21:21 | 93 | 11.395 |
| 06/17/2026 21:21 | 100 | 11.40 |
| 06/17/2026 21:21 | 10 | 11.40 |
| 06/17/2026 21:21 | 100 | 11.405 |
| 06/17/2026 21:21 | 26 | 11.41 |
| 06/17/2026 21:21 | 4 | 11.41 |
| 06/17/2026 21:21 | 70 | 11.41 |
| 06/17/2026 21:21 | 100 | 11.41 |
| 06/17/2026 21:21 | 100 | 11.405 |
| 06/17/2026 21:21 | 100 | 11.405 |
| 06/17/2026 21:21 | 100 | 11.405 |
| 06/17/2026 21:21 | 90 | 11.405 |
| 06/17/2026 21:21 | 100 | 11.41 |
| 06/17/2026 21:21 | 1 | 11.42 |
| 06/17/2026 21:20 | 10 | 11.425 |
| 06/17/2026 21:20 | 50 | 11.425 |
| 06/17/2026 21:20 | 100 | 11.425 |
| 06/17/2026 21:20 | 5 | 11.43 |
| 06/17/2026 21:20 | 36 | 11.43 |
| 06/17/2026 21:20 | 12 | 11.43 |
| 06/17/2026 21:20 | 139 | 11.435 |
| 06/17/2026 21:20 | 36 | 11.44 |
| 06/17/2026 21:20 | 1 | 11.45 |
| 06/17/2026 21:20 | 55 | 11.45 |
| 06/17/2026 21:20 | 45 | 11.45 |
| 06/17/2026 21:20 | 43 | 11.45 |
| 06/17/2026 21:20 | 70 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 27 | 11.445 |
| 06/17/2026 21:20 | 20 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.455 |
| 06/17/2026 21:20 | 4 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 70 | 11.45 |
| 06/17/2026 21:20 | 50 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 117 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 65 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 96 | 11.45 |
| 06/17/2026 21:20 | 9 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 43 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 75 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 100 | 11.45 |
| 06/17/2026 21:20 | 96 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 25 | 11.45 |
| 06/17/2026 21:20 | 28 | 11.45 |
| 06/17/2026 21:20 | 72 | 11.45 |
| 06/17/2026 21:20 | 4 | 11.45 |
| 06/17/2026 21:20 | 4 | 11.45 |
| 06/17/2026 21:20 | 20 | 11.45 |
| 06/17/2026 21:20 | 88 | 11.46 |
| 06/17/2026 21:20 | 100 | 11.455 |
| 06/17/2026 21:20 | 10 | 11.46 |
| 06/17/2026 21:20 | 90 | 11.46 |
| 06/17/2026 21:20 | 100 | 11.46 |
| 06/17/2026 21:20 | 10 | 11.46 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 75 | 11.47 |
| 06/17/2026 21:19 | 25 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.465 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 18 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 4 | 11.48 |
| 06/17/2026 21:19 | 40 | 11.485 |
| 06/17/2026 21:19 | 20 | 11.49 |
| 06/17/2026 21:19 | 50 | 11.49 |
| 06/17/2026 21:19 | 100 | 11.49 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 50 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 5 | 11.51 |
| 06/17/2026 21:19 | 100 | 11.51 |
| 06/17/2026 21:19 | 51 | 11.50 |
| 06/17/2026 21:19 | 70 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 4 | 11.50 |
| 06/17/2026 21:19 | 50 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.505 |
| 06/17/2026 21:19 | 100 | 11.505 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 74 | 11.50 |
| 06/17/2026 21:19 | 26 | 11.50 |
| 06/17/2026 21:19 | 26 | 11.50 |
| 06/17/2026 21:19 | 99 | 11.50 |
| 06/17/2026 21:19 | 1 | 11.50 |
| 06/17/2026 21:19 | 50 | 11.50 |
| 06/17/2026 21:19 | 70 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 5 | 11.49 |
| 06/17/2026 21:19 | 160 | 11.49 |
| 06/17/2026 21:19 | 200 | 11.49 |
| 06/17/2026 21:19 | 167 | 11.49 |
| 06/17/2026 21:19 | 33 | 11.49 |
| 06/17/2026 21:19 | 100 | 11.49 |
| 06/17/2026 21:19 | 200 | 11.49 |
| 06/17/2026 21:19 | 200 | 11.49 |
| 06/17/2026 21:19 | 200 | 11.49 |
| 06/17/2026 21:19 | 152 | 11.49 |
| 06/17/2026 21:19 | 48 | 11.49 |
| 06/17/2026 21:19 | 50 | 11.49 |
| 06/17/2026 21:19 | 52 | 11.485 |
| 06/17/2026 21:19 | 100 | 11.485 |
| 06/17/2026 21:19 | 5 | 11.48 |
| 06/17/2026 21:19 | 100 | 11.48 |
| 06/17/2026 21:19 | 100 | 11.48 |
| 06/17/2026 21:19 | 100 | 11.48 |
| 06/17/2026 21:19 | 50 | 11.48 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 9 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 50 | 11.47 |
| 06/17/2026 21:19 | 10 | 11.47 |
| 06/17/2026 21:19 | 100 | 11.47 |
| 06/17/2026 21:19 | 45 | 11.465 |
| 06/17/2026 21:18 | 92 | 11.46 |
| 06/17/2026 21:18 | 50 | 11.46 |
| 06/17/2026 21:18 | 70 | 11.46 |
| 06/17/2026 21:18 | 5 | 11.46 |
| 06/17/2026 21:18 | 100 | 11.46 |
| 06/17/2026 21:18 | 44 | 11.465 |
| 06/17/2026 21:18 | 11 | 11.465 |
| 06/17/2026 21:18 | 100 | 11.465 |
| 06/17/2026 21:18 | 61 | 11.465 |
| 06/17/2026 21:18 | 30 | 11.47 |
| 06/17/2026 21:18 | 31 | 11.47 |
| 06/17/2026 21:18 | 15 | 11.47 |
| 06/17/2026 21:18 | 60 | 11.475 |
| 06/17/2026 21:18 | 1400 | 11.48 |
| 06/17/2026 21:18 | 1 | 11.48 |
| 06/17/2026 21:18 | 241 | 11.48 |
| 06/17/2026 21:18 | 50 | 11.48 |
| 06/17/2026 21:18 | 100 | 11.485 |
| 06/17/2026 21:17 | 1 | 11.49 |
| 06/17/2026 21:17 | 50 | 11.49 |
| 06/17/2026 21:17 | 1000 | 11.49 |
| 06/17/2026 21:17 | 10 | 11.49 |
| 06/17/2026 21:17 | 100 | 11.50 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 3 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 22 | 11.50 |
| 06/17/2026 21:17 | 70 | 11.50 |
| 06/17/2026 21:17 | 50 | 11.50 |
| 06/17/2026 21:17 | 86 | 11.50 |
| 06/17/2026 21:17 | 100 | 11.50 |
| 06/17/2026 21:17 | 100 | 11.50 |
| 06/17/2026 21:17 | 50 | 11.50 |
| 06/17/2026 21:17 | 100 | 11.50 |
| 06/17/2026 21:17 | 252 | 11.505 |
| 06/17/2026 21:17 | 100 | 11.505 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 22 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.515 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 121 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 19 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 200 | 11.51 |
| 06/17/2026 21:17 | 102 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 68 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.515 |
| 06/17/2026 21:17 | 68 | 11.51 |
| 06/17/2026 21:17 | 1 | 11.51 |
| 06/17/2026 21:17 | 56 | 11.51 |
| 06/17/2026 21:17 | 1 | 11.51 |
| 06/17/2026 21:17 | 300 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 124 | 11.51 |
| 06/17/2026 21:17 | 130 | 11.51 |
| 06/17/2026 21:17 | 102 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 22 | 11.51 |
| 06/17/2026 21:17 | 102 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 68 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 71 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 50 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.505 |
| 06/17/2026 21:17 | 10 | 11.505 |
| 06/17/2026 21:17 | 100 | 11.50 |
| 06/17/2026 21:17 | 50 | 11.50 |
| 06/17/2026 21:17 | 200 | 11.495 |
| 06/17/2026 21:17 | 100 | 11.49 |
| 06/17/2026 21:17 | 50 | 11.49 |
| 06/17/2026 21:17 | 50 | 11.49 |
| 06/17/2026 21:17 | 6 | 11.49 |
| 06/17/2026 21:16 | 48 | 11.495 |
| 06/17/2026 21:16 | 81 | 11.49 |
| 06/17/2026 21:16 | 19 | 11.49 |
| 06/17/2026 21:16 | 5 | 11.49 |
| 06/17/2026 21:16 | 95 | 11.49 |
| 06/17/2026 21:16 | 5 | 11.49 |
| 06/17/2026 21:16 | 100 | 11.49 |
| 06/17/2026 21:16 | 50 | 11.49 |
| 06/17/2026 21:16 | 100 | 11.485 |
| 06/17/2026 21:16 | 20 | 11.49 |
| 06/17/2026 21:16 | 43 | 11.50 |
| 06/17/2026 21:16 | 133 | 11.50 |
| 06/17/2026 21:16 | 50 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.50 |
| 06/17/2026 21:16 | 110 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.50 |
| 06/17/2026 21:16 | 110 | 11.50 |
| 06/17/2026 21:16 | 50 | 11.50 |
| 06/17/2026 21:16 | 200 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.50 |
| 06/17/2026 21:16 | 70 | 11.50 |
| 06/17/2026 21:16 | 1 | 11.50 |
| 06/17/2026 21:16 | 241 | 11.50 |
| 06/17/2026 21:16 | 10 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.50 |
| 06/17/2026 21:16 | 100 | 11.505 |
| 06/17/2026 21:16 | 50 | 11.51 |
| 06/17/2026 21:16 | 100 | 11.51 |
| 06/17/2026 21:16 | 70 | 11.52 |
| 06/17/2026 21:16 | 30 | 11.52 |
| 06/17/2026 21:16 | 50 | 11.52 |
| 06/17/2026 21:16 | 10 | 11.52 |
| 06/17/2026 21:16 | 10 | 11.52 |
| 06/17/2026 21:16 | 400 | 11.53 |
| 06/17/2026 21:16 | 100 | 11.53 |
| 06/17/2026 21:16 | 100 | 11.54 |
| 06/17/2026 21:16 | 100 | 11.54 |
| 06/17/2026 21:16 | 300 | 11.54 |
| 06/17/2026 21:16 | 50 | 11.54 |
| 06/17/2026 21:16 | 100 | 11.53 |
| 06/17/2026 21:16 | 50 | 11.53 |
| 06/17/2026 21:16 | 4 | 11.53 |
| 06/17/2026 21:15 | 44 | 11.53 |
| 06/17/2026 21:15 | 56 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 50 | 11.53 |
| 06/17/2026 21:15 | 84 | 11.53 |
| 06/17/2026 21:15 | 70 | 11.53 |
| 06/17/2026 21:15 | 38 | 11.53 |
| 06/17/2026 21:15 | 84 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 87 | 11.53 |
| 06/17/2026 21:15 | 13 | 11.53 |
| 06/17/2026 21:15 | 50 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 50 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.54 |
| 06/17/2026 21:15 | 31 | 11.545 |
| 06/17/2026 21:15 | 47 | 11.545 |
| 06/17/2026 21:15 | 100 | 11.54 |
| 06/17/2026 21:15 | 50 | 11.54 |
| 06/17/2026 21:15 | 100 | 11.535 |
| 06/17/2026 21:15 | 70 | 11.54 |
| 06/17/2026 21:15 | 50 | 11.54 |
| 06/17/2026 21:15 | 43 | 11.54 |
| 06/17/2026 21:15 | 100 | 11.54 |
| 06/17/2026 21:15 | 22 | 11.54 |
| 06/17/2026 21:15 | 50 | 11.54 |
| 06/17/2026 21:15 | 100 | 11.54 |
| 06/17/2026 21:15 | 100 | 11.535 |
| 06/17/2026 21:15 | 100 | 11.54 |
| 06/17/2026 21:15 | 4 | 11.54 |
| 06/17/2026 21:15 | 100 | 11.55 |
| 06/17/2026 21:15 | 300 | 11.56 |
| 06/17/2026 21:15 | 50 | 11.56 |
| 06/17/2026 21:15 | 100 | 11.56 |
| 06/17/2026 21:15 | 100 | 11.57 |
| 06/17/2026 21:15 | 4 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.57 |
| 06/17/2026 21:14 | 30 | 11.57 |
| 06/17/2026 21:14 | 20 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.565 |
| 06/17/2026 21:14 | 72 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 102 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 102 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 69 | 11.58 |
| 06/17/2026 21:14 | 331 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 2 | 11.58 |
| 06/17/2026 21:14 | 85 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 15 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 140 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 60 | 11.58 |
| 06/17/2026 21:14 | 37 | 11.58 |
| 06/17/2026 21:14 | 189 | 11.58 |
| 06/17/2026 21:14 | 42 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 70 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 500 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 70 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 40 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 63 | 11.58 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 136 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 123 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 22 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 125 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 221 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 70 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 62 | 11.58 |
| 06/17/2026 21:14 | 70 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 25 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 32 | 11.58 |
| 06/17/2026 21:14 | 106 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 99 | 11.58 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 49 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 183 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 99 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 50 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 63 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 37 | 11.565 |
| 06/17/2026 21:14 | 63 | 11.57 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 1 | 11.58 |
| 06/17/2026 21:14 | 134 | 11.58 |
| 06/17/2026 21:14 | 124 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.575 |
| 06/17/2026 21:14 | 23 | 11.57 |
| 06/17/2026 21:14 | 23 | 11.57 |
| 06/17/2026 21:14 | 23 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 200 | 11.57 |
| 06/17/2026 21:14 | 96 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 3 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 96 | 11.57 |
| 06/17/2026 21:14 | 2 | 11.57 |
| 06/17/2026 21:14 | 20 | 11.57 |
| 06/17/2026 21:14 | 50 | 11.57 |
| 06/17/2026 21:14 | 100 | 11.57 |
| 06/17/2026 21:14 | 96 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 220 | 11.58 |
| 06/17/2026 21:14 | 122 | 11.58 |
| 06/17/2026 21:14 | 55 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 77 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 4 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 43 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 96 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 70 | 11.58 |
| 06/17/2026 21:14 | 30 | 11.58 |
| 06/17/2026 21:14 | 62 | 11.58 |
| 06/17/2026 21:14 | 8 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 15 | 11.58 |
| 06/17/2026 21:14 | 23 | 11.58 |
| 06/17/2026 21:14 | 200 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 110 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:14 | 20 | 11.58 |
| 06/17/2026 21:14 | 100 | 11.58 |
| 06/17/2026 21:13 | 50 | 11.59 |
| 06/17/2026 21:13 | 400 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 5 | 11.59 |
| 06/17/2026 21:13 | 22 | 11.60 |
| 06/17/2026 21:13 | 78 | 11.60 |
| 06/17/2026 21:13 | 22 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.60 |
| 06/17/2026 21:13 | 200 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.595 |
| 06/17/2026 21:13 | 3 | 11.60 |
| 06/17/2026 21:13 | 1003 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.60 |
| 06/17/2026 21:13 | 50 | 11.60 |
| 06/17/2026 21:13 | 100 | 11.605 |
| 06/17/2026 21:13 | 100 | 11.605 |
| 06/17/2026 21:13 | 100 | 11.605 |
| 06/17/2026 21:13 | 100 | 11.605 |
| 06/17/2026 21:13 | 100 | 11.605 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 1 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 106 | 11.61 |
| 06/17/2026 21:13 | 75 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.615 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 39 | 11.61 |
| 06/17/2026 21:13 | 161 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 100 | 11.61 |
| 06/17/2026 21:13 | 50 | 11.60 |
| 06/17/2026 21:13 | 5 | 11.60 |
| 06/17/2026 21:13 | 1 | 11.60 |
| 06/17/2026 21:13 | 95 | 11.59 |
| 06/17/2026 21:13 | 200 | 11.59 |
| 06/17/2026 21:13 | 38 | 11.59 |
| 06/17/2026 21:13 | 62 | 11.59 |
| 06/17/2026 21:13 | 75 | 11.59 |
| 06/17/2026 21:13 | 106 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 2 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 90 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 1242 | 11.58 |
| 06/17/2026 21:13 | 50 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.59 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 5 | 11.58 |
| 06/17/2026 21:13 | 95 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 106 | 11.58 |
| 06/17/2026 21:13 | 400 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 23 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 106 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 200 | 11.58 |
| 06/17/2026 21:13 | 1 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.58 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 97 | 11.57 |
| 06/17/2026 21:13 | 43 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.57 |
| 06/17/2026 21:13 | 100 | 11.575 |
| 06/17/2026 21:13 | 100 | 11.565 |
| 06/17/2026 21:13 | 100 | 11.565 |
| 06/17/2026 21:13 | 5 | 11.55 |
| 06/17/2026 21:13 | 73 | 11.55 |
| 06/17/2026 21:13 | 83 | 11.55 |
| 06/17/2026 21:13 | 217 | 11.55 |
| 06/17/2026 21:13 | 4 | 11.54 |
| 06/17/2026 21:13 | 100 | 11.54 |
| 06/17/2026 21:13 | 100 | 11.54 |
| 06/17/2026 21:12 | 23 | 11.54 |
| 06/17/2026 21:12 | 54 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.535 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 50 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 193 | 11.55 |
| 06/17/2026 21:12 | 119 | 11.55 |
| 06/17/2026 21:12 | 18 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 495 | 11.55 |
| 06/17/2026 21:12 | 9 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 43 | 11.55 |
| 06/17/2026 21:12 | 4 | 11.55 |
| 06/17/2026 21:12 | 6 | 11.55 |
| 06/17/2026 21:12 | 42 | 11.55 |
| 06/17/2026 21:12 | 135 | 11.55 |
| 06/17/2026 21:12 | 31 | 11.55 |
| 06/17/2026 21:12 | 70 | 11.55 |
| 06/17/2026 21:12 | 15 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 101 | 11.55 |
| 06/17/2026 21:12 | 101 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 74 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 23 | 11.55 |
| 06/17/2026 21:12 | 71 | 11.55 |
| 06/17/2026 21:12 | 61 | 11.55 |
| 06/17/2026 21:12 | 39 | 11.55 |
| 06/17/2026 21:12 | 101 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 200 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.555 |
| 06/17/2026 21:12 | 100 | 11.555 |
| 06/17/2026 21:12 | 100 | 11.55 |
| 06/17/2026 21:12 | 50 | 11.55 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.535 |
| 06/17/2026 21:12 | 200 | 11.54 |
| 06/17/2026 21:12 | 70 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.54 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 70 | 11.53 |
| 06/17/2026 21:12 | 2300 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.535 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 200 | 11.53 |
| 06/17/2026 21:12 | 200 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 100 | 11.53 |
| 06/17/2026 21:12 | 23 | 11.52 |
| 06/17/2026 21:12 | 23 | 11.52 |
| 06/17/2026 21:12 | 23 | 11.52 |
| 06/17/2026 21:12 | 23 | 11.52 |
| 06/17/2026 21:12 | 10 | 11.52 |
| 06/17/2026 21:12 | 8 | 11.52 |
| 06/17/2026 21:12 | 4 | 11.51 |
| 06/17/2026 21:12 | 100 | 11.51 |
| 06/17/2026 21:12 | 5 | 11.50 |
| 06/17/2026 21:12 | 50 | 11.50 |
| 06/17/2026 21:12 | 5 | 11.49 |
| 06/17/2026 21:12 | 100 | 11.49 |
| 06/17/2026 21:12 | 100 | 11.48 |
| 06/17/2026 21:12 | 4 | 11.48 |
| 06/17/2026 21:12 | 100 | 11.48 |
| 06/17/2026 21:12 | 50 | 11.48 |
| 06/17/2026 21:12 | 7 | 11.485 |
| 06/17/2026 21:11 | 1 | 11.49 |
| 06/17/2026 21:11 | 4 | 11.49 |
| 06/17/2026 21:11 | 100 | 11.49 |
| 06/17/2026 21:11 | 84 | 11.50 |
| 06/17/2026 21:11 | 16 | 11.50 |
| 06/17/2026 21:11 | 70 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 6 | 11.50 |
| 06/17/2026 21:11 | 39 | 11.50 |
| 06/17/2026 21:11 | 155 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 23 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 60 | 11.505 |
| 06/17/2026 21:11 | 100 | 11.51 |
| 06/17/2026 21:11 | 100 | 11.52 |
| 06/17/2026 21:11 | 100 | 11.52 |
| 06/17/2026 21:11 | 100 | 11.52 |
| 06/17/2026 21:11 | 16 | 11.52 |
| 06/17/2026 21:11 | 4 | 11.525 |
| 06/17/2026 21:11 | 50 | 11.52 |
| 06/17/2026 21:11 | 600 | 11.52 |
| 06/17/2026 21:11 | 100 | 11.515 |
| 06/17/2026 21:11 | 56 | 11.515 |
| 06/17/2026 21:11 | 100 | 11.515 |
| 06/17/2026 21:11 | 44 | 11.515 |
| 06/17/2026 21:11 | 50 | 11.51 |
| 06/17/2026 21:11 | 200 | 11.51 |
| 06/17/2026 21:11 | 1 | 11.51 |
| 06/17/2026 21:11 | 57 | 11.50 |
| 06/17/2026 21:11 | 4 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 123 | 11.50 |
| 06/17/2026 21:11 | 68 | 11.50 |
| 06/17/2026 21:11 | 33 | 11.505 |
| 06/17/2026 21:11 | 102 | 11.50 |
| 06/17/2026 21:11 | 33 | 11.50 |
| 06/17/2026 21:11 | 23 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 67 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 123 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 83 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 57 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 60 | 11.50 |
| 06/17/2026 21:11 | 77 | 11.50 |
| 06/17/2026 21:11 | 70 | 11.50 |
| 06/17/2026 21:11 | 1 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 122 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 6 | 11.50 |
| 06/17/2026 21:11 | 44 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 44 | 11.50 |
| 06/17/2026 21:11 | 78 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 199 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.495 |
| 06/17/2026 21:11 | 100 | 11.495 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 200 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 257 | 11.50 |
| 06/17/2026 21:11 | 83 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 41 | 11.505 |
| 06/17/2026 21:11 | 152 | 11.505 |
| 06/17/2026 21:11 | 4 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.495 |
| 06/17/2026 21:11 | 100 | 11.495 |
| 06/17/2026 21:11 | 100 | 11.495 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 96 | 11.50 |
| 06/17/2026 21:11 | 13 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 22 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 77 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 50 | 11.50 |
| 06/17/2026 21:11 | 20 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.505 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 10 | 11.51 |
| 06/17/2026 21:10 | 100 | 11.505 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 163 | 11.495 |
| 06/17/2026 21:10 | 89 | 11.495 |
| 06/17/2026 21:10 | 100 | 11.495 |
| 06/17/2026 21:10 | 38 | 11.49 |
| 06/17/2026 21:10 | 50 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.485 |
| 06/17/2026 21:10 | 100 | 11.485 |
| 06/17/2026 21:10 | 100 | 11.485 |
| 06/17/2026 21:10 | 100 | 11.485 |
| 06/17/2026 21:10 | 100 | 11.485 |
| 06/17/2026 21:10 | 117 | 11.49 |
| 06/17/2026 21:10 | 99 | 11.49 |
| 06/17/2026 21:10 | 77 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 75 | 11.49 |
| 06/17/2026 21:10 | 77 | 11.49 |
| 06/17/2026 21:10 | 50 | 11.49 |
| 06/17/2026 21:10 | 99 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.49 |
| 06/17/2026 21:10 | 77 | 11.49 |
| 06/17/2026 21:10 | 23 | 11.49 |
| 06/17/2026 21:10 | 25 | 11.49 |
| 06/17/2026 21:10 | 75 | 11.49 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 365 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 20 | 11.50 |
| 06/17/2026 21:10 | 1 | 11.51 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 53 | 11.52 |
| 06/17/2026 21:10 | 78 | 11.52 |
| 06/17/2026 21:10 | 23 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 23 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 50 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.51 |
| 06/17/2026 21:10 | 100 | 11.505 |
| 06/17/2026 21:10 | 4 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.505 |
| 06/17/2026 21:10 | 62 | 11.50 |
| 06/17/2026 21:10 | 938 | 11.50 |
| 06/17/2026 21:10 | 50 | 11.50 |
| 06/17/2026 21:10 | 12 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.50 |
| 06/17/2026 21:10 | 200 | 11.50 |
| 06/17/2026 21:10 | 100 | 11.505 |
| 06/17/2026 21:10 | 100 | 11.51 |
| 06/17/2026 21:10 | 1 | 11.51 |
| 06/17/2026 21:10 | 100 | 11.51 |
| 06/17/2026 21:10 | 100 | 11.51 |
| 06/17/2026 21:10 | 50 | 11.51 |
| 06/17/2026 21:09 | 100 | 11.51 |
| 06/17/2026 21:09 | 30 | 11.51 |
| 06/17/2026 21:09 | 1 | 11.51 |
| 06/17/2026 21:09 | 1 | 11.51 |
| 06/17/2026 21:09 | 3 | 11.51 |
| 06/17/2026 21:09 | 9 | 11.51 |
| 06/17/2026 21:09 | 15 | 11.51 |
| 06/17/2026 21:09 | 4 | 11.505 |
| 06/17/2026 21:09 | 20 | 11.51 |
| 06/17/2026 21:09 | 200 | 11.51 |
| 06/17/2026 21:09 | 50 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 400 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.515 |
| 06/17/2026 21:09 | 100 | 11.52 |
| 06/17/2026 21:09 | 100 | 11.52 |
| 06/17/2026 21:09 | 4 | 11.53 |
| 06/17/2026 21:09 | 300 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.535 |
| 06/17/2026 21:09 | 200 | 11.54 |
| 06/17/2026 21:09 | 88 | 11.54 |
| 06/17/2026 21:09 | 1100 | 11.54 |
| 06/17/2026 21:09 | 88 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 50 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 11 | 11.54 |
| 06/17/2026 21:09 | 89 | 11.54 |
| 06/17/2026 21:09 | 93 | 11.535 |
| 06/17/2026 21:09 | 153 | 11.535 |
| 06/17/2026 21:09 | 23 | 11.53 |
| 06/17/2026 21:09 | 194 | 11.53 |
| 06/17/2026 21:09 | 99 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 1 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 50 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 10 | 11.53 |
| 06/17/2026 21:09 | 12 | 11.54 |
| 06/17/2026 21:09 | 88 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 50 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 50 | 11.54 |
| 06/17/2026 21:09 | 800 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 50 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 1 | 11.54 |
| 06/17/2026 21:09 | 1 | 11.54 |
| 06/17/2026 21:09 | 2 | 11.54 |
| 06/17/2026 21:09 | 3 | 11.54 |
| 06/17/2026 21:09 | 4 | 11.54 |
| 06/17/2026 21:09 | 52 | 11.54 |
| 06/17/2026 21:09 | 93 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.54 |
| 06/17/2026 21:09 | 50 | 11.54 |
| 06/17/2026 21:09 | 1 | 11.54 |
| 06/17/2026 21:09 | 100 | 11.545 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 23 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 50 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 5 | 11.55 |
| 06/17/2026 21:08 | 25 | 11.55 |
| 06/17/2026 21:08 | 50 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 1 | 11.55 |
| 06/17/2026 21:08 | 2 | 11.55 |
| 06/17/2026 21:08 | 99 | 11.54 |
| 06/17/2026 21:08 | 23 | 11.54 |
| 06/17/2026 21:08 | 23 | 11.54 |
| 06/17/2026 21:08 | 23 | 11.54 |
| 06/17/2026 21:08 | 100 | 11.54 |
| 06/17/2026 21:08 | 10 | 11.54 |
| 06/17/2026 21:08 | 32 | 11.55 |
| 06/17/2026 21:08 | 27 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 21 | 11.55 |
| 06/17/2026 21:08 | 229 | 11.555 |
| 06/17/2026 21:08 | 171 | 11.555 |
| 06/17/2026 21:08 | 50 | 11.56 |
| 06/17/2026 21:08 | 70 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.56 |
| 06/17/2026 21:08 | 196 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.56 |
| 06/17/2026 21:08 | 200 | 11.56 |
| 06/17/2026 21:08 | 24 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.56 |
| 06/17/2026 21:08 | 23 | 11.56 |
| 06/17/2026 21:08 | 5 | 11.56 |
| 06/17/2026 21:08 | 95 | 11.56 |
| 06/17/2026 21:08 | 50 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.56 |
| 06/17/2026 21:08 | 10 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 216 | 11.55 |
| 06/17/2026 21:08 | 5 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 100 | 11.55 |
| 06/17/2026 21:08 | 4 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 100 | 11.54 |
| 06/17/2026 21:08 | 100 | 11.54 |
| 06/17/2026 21:08 | 50 | 11.54 |
| 06/17/2026 21:08 | 100 | 11.54 |
| 06/17/2026 21:08 | 100 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 4 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 1 | 11.54 |
| 06/17/2026 21:08 | 50 | 11.54 |
| 06/17/2026 21:08 | 98 | 11.54 |
| 06/17/2026 21:08 | 127 | 11.54 |
| 06/17/2026 21:08 | 64 | 11.54 |
| 06/17/2026 21:08 | 19 | 11.54 |
| 06/17/2026 21:08 | 94 | 11.54 |
| 06/17/2026 21:08 | 79 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 79 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 200 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.535 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 10 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.545 |
| 06/17/2026 21:07 | 100 | 11.55 |
| 06/17/2026 21:07 | 7 | 11.555 |
| 06/17/2026 21:07 | 12 | 11.555 |
| 06/17/2026 21:07 | 45 | 11.555 |
| 06/17/2026 21:07 | 100 | 11.56 |
| 06/17/2026 21:07 | 3 | 11.56 |
| 06/17/2026 21:07 | 1 | 11.56 |
| 06/17/2026 21:07 | 99 | 11.56 |
| 06/17/2026 21:07 | 1 | 11.56 |
| 06/17/2026 21:07 | 100 | 11.56 |
| 06/17/2026 21:07 | 86 | 11.56 |
| 06/17/2026 21:07 | 100 | 11.56 |
| 06/17/2026 21:07 | 50 | 11.55 |
| 06/17/2026 21:07 | 40 | 11.545 |
| 06/17/2026 21:07 | 50 | 11.55 |
| 06/17/2026 21:07 | 100 | 11.55 |
| 06/17/2026 21:07 | 70 | 11.55 |
| 06/17/2026 21:07 | 100 | 11.55 |
| 06/17/2026 21:07 | 26 | 11.555 |
| 06/17/2026 21:07 | 5 | 11.55 |
| 06/17/2026 21:07 | 100 | 11.55 |
| 06/17/2026 21:07 | 12 | 11.545 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 100 | 11.54 |
| 06/17/2026 21:07 | 7 | 11.555 |
| 06/17/2026 21:07 | 201 | 11.56 |
| 06/17/2026 21:07 | 4 | 11.56 |
| 06/17/2026 21:07 | 50 | 11.56 |
| 06/17/2026 21:07 | 100 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.55 |
| 06/17/2026 21:06 | 66 | 11.55 |
| 06/17/2026 21:06 | 8 | 11.55 |
| 06/17/2026 21:06 | 92 | 11.55 |
| 06/17/2026 21:06 | 10 | 11.55 |
| 06/17/2026 21:06 | 100 | 11.55 |
| 06/17/2026 21:06 | 1200 | 11.56 |
| 06/17/2026 21:06 | 85 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 74 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 15 | 11.56 |
| 06/17/2026 21:06 | 85 | 11.56 |
| 06/17/2026 21:06 | 50 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 70 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.555 |
| 06/17/2026 21:06 | 25 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.57 |
| 06/17/2026 21:06 | 75 | 11.57 |
| 06/17/2026 21:06 | 25 | 11.57 |
| 06/17/2026 21:06 | 100 | 11.57 |
| 06/17/2026 21:06 | 25 | 11.57 |
| 06/17/2026 21:06 | 50 | 11.57 |
| 06/17/2026 21:06 | 100 | 11.57 |
| 06/17/2026 21:06 | 1300 | 11.58 |
| 06/17/2026 21:06 | 50 | 11.58 |
| 06/17/2026 21:06 | 140 | 11.59 |
| 06/17/2026 21:06 | 200 | 11.59 |
| 06/17/2026 21:06 | 100 | 11.59 |
| 06/17/2026 21:06 | 100 | 11.59 |
| 06/17/2026 21:06 | 1 | 11.59 |
| 06/17/2026 21:06 | 225 | 11.59 |
| 06/17/2026 21:06 | 100 | 11.59 |
| 06/17/2026 21:06 | 50 | 11.59 |
| 06/17/2026 21:06 | 100 | 11.59 |
| 06/17/2026 21:06 | 100 | 11.59 |
| 06/17/2026 21:06 | 5 | 11.58 |
| 06/17/2026 21:06 | 200 | 11.58 |
| 06/17/2026 21:06 | 100 | 11.58 |
| 06/17/2026 21:06 | 50 | 11.58 |
| 06/17/2026 21:06 | 10 | 11.575 |
| 06/17/2026 21:06 | 17 | 11.575 |
| 06/17/2026 21:06 | 25 | 11.575 |
| 06/17/2026 21:06 | 111 | 11.57 |
| 06/17/2026 21:06 | 100 | 11.57 |
| 06/17/2026 21:06 | 93 | 11.57 |
| 06/17/2026 21:06 | 27 | 11.565 |
| 06/17/2026 21:06 | 16 | 11.565 |
| 06/17/2026 21:06 | 17 | 11.565 |
| 06/17/2026 21:06 | 33 | 11.565 |
| 06/17/2026 21:05 | 24 | 11.57 |
| 06/17/2026 21:05 | 24 | 11.57 |
| 06/17/2026 21:05 | 66 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 93 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 24 | 11.57 |
| 06/17/2026 21:05 | 25 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 50 | 11.55 |
| 06/17/2026 21:05 | 200 | 11.55 |
| 06/17/2026 21:05 | 100 | 11.55 |
| 06/17/2026 21:05 | 3 | 11.54 |
| 06/17/2026 21:05 | 100 | 11.54 |
| 06/17/2026 21:05 | 32 | 11.54 |
| 06/17/2026 21:05 | 100 | 11.54 |
| 06/17/2026 21:05 | 1 | 11.54 |
| 06/17/2026 21:05 | 100 | 11.54 |
| 06/17/2026 21:05 | 70 | 11.54 |
| 06/17/2026 21:05 | 100 | 11.55 |
| 06/17/2026 21:05 | 100 | 11.55 |
| 06/17/2026 21:05 | 200 | 11.55 |
| 06/17/2026 21:05 | 2 | 11.55 |
| 06/17/2026 21:05 | 76 | 11.56 |
| 06/17/2026 21:05 | 24 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 50 | 11.56 |
| 06/17/2026 21:05 | 1 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 24 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 76 | 11.56 |
| 06/17/2026 21:05 | 70 | 11.56 |
| 06/17/2026 21:05 | 109 | 11.56 |
| 06/17/2026 21:05 | 51 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 200 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 1 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 76 | 11.57 |
| 06/17/2026 21:05 | 11 | 11.57 |
| 06/17/2026 21:05 | 109 | 11.57 |
| 06/17/2026 21:05 | 51 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 50 | 11.57 |
| 06/17/2026 21:05 | 50 | 11.57 |
| 06/17/2026 21:05 | 5 | 11.57 |
| 06/17/2026 21:05 | 195 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 500 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 5 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 200 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 67 | 11.58 |
| 06/17/2026 21:05 | 104 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 13 | 11.58 |
| 06/17/2026 21:05 | 73 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 27 | 11.58 |
| 06/17/2026 21:05 | 173 | 11.58 |
| 06/17/2026 21:05 | 70 | 11.58 |
| 06/17/2026 21:05 | 125 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 203 | 11.58 |
| 06/17/2026 21:05 | 183 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 21 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 86 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 39 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.585 |
| 06/17/2026 21:05 | 61 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 86 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 52 | 11.58 |
| 06/17/2026 21:05 | 48 | 11.58 |
| 06/17/2026 21:05 | 48 | 11.58 |
| 06/17/2026 21:05 | 100 | 11.58 |
| 06/17/2026 21:05 | 52 | 11.58 |
| 06/17/2026 21:05 | 48 | 11.58 |
| 06/17/2026 21:05 | 50 | 11.58 |
| 06/17/2026 21:05 | 52 | 11.58 |
| 06/17/2026 21:05 | 48 | 11.58 |
| 06/17/2026 21:05 | 252 | 11.585 |
| 06/17/2026 21:05 | 100 | 11.59 |
| 06/17/2026 21:05 | 100 | 11.59 |
| 06/17/2026 21:05 | 43 | 11.605 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 50 | 11.61 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 1000 | 11.61 |
| 06/17/2026 21:05 | 50 | 11.61 |
| 06/17/2026 21:05 | 13 | 11.61 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 50 | 11.61 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 50 | 11.61 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 100 | 11.61 |
| 06/17/2026 21:05 | 19 | 11.60 |
| 06/17/2026 21:05 | 70 | 11.60 |
| 06/17/2026 21:05 | 3 | 11.60 |
| 06/17/2026 21:05 | 50 | 11.60 |
| 06/17/2026 21:05 | 100 | 11.60 |
| 06/17/2026 21:05 | 200 | 11.60 |
| 06/17/2026 21:05 | 50 | 11.60 |
| 06/17/2026 21:05 | 100 | 11.60 |
| 06/17/2026 21:05 | 4 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.595 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 200 | 11.60 |
| 06/17/2026 21:04 | 70 | 11.60 |
| 06/17/2026 21:04 | 200 | 11.60 |
| 06/17/2026 21:04 | 47 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.605 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 50 | 11.59 |
| 06/17/2026 21:04 | 150 | 11.59 |
| 06/17/2026 21:04 | 47 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.585 |
| 06/17/2026 21:04 | 194 | 11.585 |
| 06/17/2026 21:04 | 128 | 11.585 |
| 06/17/2026 21:04 | 70 | 11.59 |
| 06/17/2026 21:04 | 60 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 50 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 47 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 59 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 76 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 47 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 50 | 11.59 |
| 06/17/2026 21:04 | 49 | 11.59 |
| 06/17/2026 21:04 | 1 | 11.59 |
| 06/17/2026 21:04 | 99 | 11.59 |
| 06/17/2026 21:04 | 14 | 11.59 |
| 06/17/2026 21:04 | 6 | 11.59 |
| 06/17/2026 21:04 | 13 | 11.59 |
| 06/17/2026 21:04 | 53 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.585 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 76 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 45 | 11.59 |
| 06/17/2026 21:04 | 76 | 11.59 |
| 06/17/2026 21:04 | 24 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 70 | 11.59 |
| 06/17/2026 21:04 | 47 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.585 |
| 06/17/2026 21:04 | 7 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 50 | 11.59 |
| 06/17/2026 21:04 | 1800 | 11.59 |
| 06/17/2026 21:04 | 100 | 11.59 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 140 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 206 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 10 | 11.595 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 24 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:04 | 3 | 11.60 |
| 06/17/2026 21:04 | 400 | 11.60 |
| 06/17/2026 21:04 | 100 | 11.60 |
| 06/17/2026 21:04 | 50 | 11.60 |
| 06/17/2026 21:03 | 25 | 11.605 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 42 | 11.60 |
| 06/17/2026 21:03 | 58 | 11.60 |
| 06/17/2026 21:03 | 107 | 11.60 |
| 06/17/2026 21:03 | 177 | 11.60 |
| 06/17/2026 21:03 | 237 | 11.60 |
| 06/17/2026 21:03 | 129 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 70 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.60 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 129 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 64 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 75 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 30 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 20 | 11.605 |
| 06/17/2026 21:03 | 250 | 11.605 |
| 06/17/2026 21:03 | 29 | 11.61 |
| 06/17/2026 21:03 | 32 | 11.61 |
| 06/17/2026 21:03 | 115 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 68 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 147 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 200 | 11.61 |
| 06/17/2026 21:03 | 70 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 50 | 11.61 |
| 06/17/2026 21:03 | 70 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 91 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 24 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 11 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 47 | 11.60 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 34 | 11.60 |
| 06/17/2026 21:03 | 4 | 11.60 |
| 06/17/2026 21:03 | 96 | 11.60 |
| 06/17/2026 21:03 | 70 | 11.60 |
| 06/17/2026 21:03 | 80 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 20 | 11.60 |
| 06/17/2026 21:03 | 400 | 11.605 |
| 06/17/2026 21:03 | 24 | 11.60 |
| 06/17/2026 21:03 | 177 | 11.60 |
| 06/17/2026 21:03 | 274 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 147 | 11.60 |
| 06/17/2026 21:03 | 24 | 11.60 |
| 06/17/2026 21:03 | 24 | 11.60 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 59 | 11.60 |
| 06/17/2026 21:03 | 30 | 11.60 |
| 06/17/2026 21:03 | 70 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 41 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 1500 | 11.60 |
| 06/17/2026 21:03 | 50 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.60 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 100 | 11.605 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 159 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 122 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 28 | 11.61 |
| 06/17/2026 21:03 | 122 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 59 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 28 | 11.61 |
| 06/17/2026 21:03 | 168 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 122 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 122 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 72 | 11.61 |
| 06/17/2026 21:03 | 28 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 15 | 11.61 |
| 06/17/2026 21:03 | 20 | 11.61 |
| 06/17/2026 21:03 | 4 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 30 | 11.605 |
| 06/17/2026 21:03 | 70 | 11.60 |
| 06/17/2026 21:03 | 200 | 11.59 |
| 06/17/2026 21:03 | 100 | 11.59 |
| 06/17/2026 21:03 | 219 | 11.58 |
| 06/17/2026 21:03 | 431 | 11.58 |
| 06/17/2026 21:03 | 194 | 11.58 |
| 06/17/2026 21:03 | 100 | 11.58 |
| 06/17/2026 21:03 | 100 | 11.59 |
| 06/17/2026 21:03 | 10 | 11.59 |
| 06/17/2026 21:03 | 2 | 11.60 |
| 06/17/2026 21:03 | 40 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 1 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 24 | 11.62 |
| 06/17/2026 21:03 | 121 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 5 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 50 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.605 |
| 06/17/2026 21:03 | 100 | 11.61 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 100 | 11.62 |
| 06/17/2026 21:03 | 1 | 11.63 |
| 06/17/2026 21:03 | 2 | 11.63 |
| 06/17/2026 21:03 | 2 | 11.63 |
| 06/17/2026 21:03 | 4 | 11.63 |
| 06/17/2026 21:03 | 6 | 11.63 |
| 06/17/2026 21:03 | 6 | 11.62 |
| 06/17/2026 21:03 | 16 | 11.62 |
| 06/17/2026 21:03 | 20 | 11.62 |
| 06/17/2026 21:03 | 25 | 11.62 |
| 06/17/2026 21:03 | 31 | 11.62 |
| 06/17/2026 21:03 | 2 | 11.62 |
| 06/17/2026 21:03 | 49 | 11.62 |
| 06/17/2026 21:03 | 51 | 11.62 |
| 06/17/2026 21:03 | 92 | 11.62 |
| 06/17/2026 21:03 | 8 | 11.62 |
| 06/17/2026 21:03 | 100 | 11.63 |
| 06/17/2026 21:03 | 61 | 11.63 |
| 06/17/2026 21:02 | 58 | 11.63 |
| 06/17/2026 21:02 | 2 | 11.63 |
| 06/17/2026 21:02 | 53 | 11.63 |
| 06/17/2026 21:02 | 100 | 11.63 |
| 06/17/2026 21:02 | 100 | 11.63 |
| 06/17/2026 21:02 | 100 | 11.63 |
| 06/17/2026 21:02 | 76 | 11.63 |
| 06/17/2026 21:02 | 1 | 11.63 |
| 06/17/2026 21:02 | 23 | 11.63 |
| 06/17/2026 21:02 | 121 | 11.63 |
| 06/17/2026 21:02 | 100 | 11.63 |
| 06/17/2026 21:02 | 10 | 11.63 |
| 06/17/2026 21:02 | 90 | 11.63 |
| 06/17/2026 21:02 | 10 | 11.63 |
| 06/17/2026 21:02 | 1 | 11.64 |
| 06/17/2026 21:02 | 100 | 11.64 |
| 06/17/2026 21:02 | 100 | 11.64 |
| 06/17/2026 21:02 | 50 | 11.64 |
| 06/17/2026 21:02 | 100 | 11.65 |
| 06/17/2026 21:02 | 138 | 11.66 |
| 06/17/2026 21:02 | 50 | 11.66 |
| 06/17/2026 21:02 | 50 | 11.67 |
| 06/17/2026 21:02 | 100 | 11.67 |
| 06/17/2026 21:02 | 2 | 11.67 |
| 06/17/2026 21:02 | 1 | 11.67 |
| 06/17/2026 21:02 | 25 | 11.665 |
| 06/17/2026 21:02 | 19 | 11.67 |
| 06/17/2026 21:02 | 81 | 11.67 |
| 06/17/2026 21:02 | 100 | 11.67 |
| 06/17/2026 21:02 | 120 | 11.66 |
| 06/17/2026 21:02 | 118 | 11.66 |
| 06/17/2026 21:02 | 4 | 11.655 |
| 06/17/2026 21:02 | 13 | 11.665 |
| 06/17/2026 21:02 | 2100 | 11.67 |
| 06/17/2026 21:02 | 50 | 11.67 |
| 06/17/2026 21:02 | 118 | 11.67 |
| 06/17/2026 21:02 | 100 | 11.67 |
| 06/17/2026 21:02 | 100 | 11.675 |
| 06/17/2026 21:02 | 100 | 11.675 |
| 06/17/2026 21:02 | 200 | 11.675 |
| 06/17/2026 21:02 | 200 | 11.675 |
| 06/17/2026 21:02 | 100 | 11.675 |
| 06/17/2026 21:02 | 100 | 11.675 |
| 06/17/2026 21:02 | 5 | 11.67 |
| 06/17/2026 21:02 | 5 | 11.67 |
| 06/17/2026 21:02 | 50 | 11.67 |
| 06/17/2026 21:02 | 2 | 11.67 |
| 06/17/2026 21:02 | 1800 | 11.67 |
| 06/17/2026 21:02 | 500 | 11.67 |
| 06/17/2026 21:02 | 5 | 11.67 |
| 06/17/2026 21:02 | 50 | 11.66 |
| 06/17/2026 21:02 | 100 | 11.66 |
| 06/17/2026 21:02 | 65 | 11.66 |
| 06/17/2026 21:02 | 38 | 11.66 |
| 06/17/2026 21:02 | 50 | 11.66 |
| 06/17/2026 21:02 | 70 | 11.66 |
| 06/17/2026 21:02 | 100 | 11.66 |
| 06/17/2026 21:02 | 30 | 11.655 |
| 06/17/2026 21:02 | 100 | 11.65 |
| 06/17/2026 21:02 | 3 | 11.65 |
| 06/17/2026 21:01 | 130 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 17 | 11.645 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 49 | 11.65 |
| 06/17/2026 21:01 | 1 | 11.65 |
| 06/17/2026 21:01 | 10 | 11.665 |
| 06/17/2026 21:01 | 183 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 374 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 4 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 10 | 11.66 |
| 06/17/2026 21:01 | 173 | 11.66 |
| 06/17/2026 21:01 | 5 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 10 | 11.655 |
| 06/17/2026 21:01 | 18 | 11.65 |
| 06/17/2026 21:01 | 119 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 50 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 92 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 8 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 420 | 11.66 |
| 06/17/2026 21:01 | 226 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 90 | 11.665 |
| 06/17/2026 21:01 | 10 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 87 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 85 | 11.65 |
| 06/17/2026 21:01 | 70 | 11.65 |
| 06/17/2026 21:01 | 50 | 11.65 |
| 06/17/2026 21:01 | 15 | 11.645 |
| 06/17/2026 21:01 | 3 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 100 | 11.65 |
| 06/17/2026 21:01 | 50 | 11.65 |
| 06/17/2026 21:01 | 34 | 11.66 |
| 06/17/2026 21:01 | 38 | 11.66 |
| 06/17/2026 21:01 | 77 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 77 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 200 | 11.66 |
| 06/17/2026 21:01 | 70 | 11.66 |
| 06/17/2026 21:01 | 67 | 11.66 |
| 06/17/2026 21:01 | 115 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.655 |
| 06/17/2026 21:01 | 70 | 11.66 |
| 06/17/2026 21:01 | 1 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 34 | 11.66 |
| 06/17/2026 21:01 | 70 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 15 | 11.66 |
| 06/17/2026 21:01 | 8 | 11.66 |
| 06/17/2026 21:01 | 381 | 11.655 |
| 06/17/2026 21:01 | 19 | 11.66 |
| 06/17/2026 21:01 | 81 | 11.66 |
| 06/17/2026 21:01 | 19 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 42 | 11.66 |
| 06/17/2026 21:01 | 74 | 11.66 |
| 06/17/2026 21:01 | 70 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 42 | 11.66 |
| 06/17/2026 21:01 | 74 | 11.66 |
| 06/17/2026 21:01 | 26 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 74 | 11.66 |
| 06/17/2026 21:01 | 42 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 57 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 1 | 11.66 |
| 06/17/2026 21:01 | 93 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 115 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 5 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 38 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 70 | 11.67 |
| 06/17/2026 21:01 | 106 | 11.67 |
| 06/17/2026 21:01 | 12 | 11.67 |
| 06/17/2026 21:01 | 108 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 62 | 11.67 |
| 06/17/2026 21:01 | 38 | 11.67 |
| 06/17/2026 21:01 | 4 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 96 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 200 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 70 | 11.67 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 6 | 11.675 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 94 | 11.67 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 28 | 11.665 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 3 | 11.67 |
| 06/17/2026 21:01 | 44 | 11.67 |
| 06/17/2026 21:01 | 15 | 11.67 |
| 06/17/2026 21:01 | 90 | 11.67 |
| 06/17/2026 21:01 | 110 | 11.67 |
| 06/17/2026 21:01 | 497 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 110 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 74 | 11.67 |
| 06/17/2026 21:01 | 200 | 11.67 |
| 06/17/2026 21:01 | 622 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 732 | 11.67 |
| 06/17/2026 21:01 | 110 | 11.67 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 70 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 110 | 11.67 |
| 06/17/2026 21:01 | 24 | 11.67 |
| 06/17/2026 21:01 | 10 | 11.67 |
| 06/17/2026 21:01 | 30 | 11.67 |
| 06/17/2026 21:01 | 100 | 11.67 |
| 06/17/2026 21:01 | 10 | 11.67 |
| 06/17/2026 21:01 | 50 | 11.67 |
| 06/17/2026 21:01 | 4 | 11.665 |
| 06/17/2026 21:01 | 26 | 11.665 |
| 06/17/2026 21:01 | 22 | 11.66 |
| 06/17/2026 21:01 | 42 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 26 | 11.66 |
| 06/17/2026 21:01 | 16 | 11.66 |
| 06/17/2026 21:01 | 152 | 11.66 |
| 06/17/2026 21:01 | 110 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 96 | 11.66 |
| 06/17/2026 21:01 | 4 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 42 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 96 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 200 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.655 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 96 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 46 | 11.66 |
| 06/17/2026 21:01 | 54 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 65 | 11.66 |
| 06/17/2026 21:01 | 46 | 11.66 |
| 06/17/2026 21:01 | 54 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 35 | 11.66 |
| 06/17/2026 21:01 | 31 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.655 |
| 06/17/2026 21:01 | 100 | 11.655 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.655 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 23 | 11.66 |
| 06/17/2026 21:01 | 9 | 11.66 |
| 06/17/2026 21:01 | 50 | 11.66 |
| 06/17/2026 21:01 | 100 | 11.66 |
| 06/17/2026 21:00 | 1 | 11.66 |
| 06/17/2026 21:00 | 8 | 11.665 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 42 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 72 | 11.67 |
| 06/17/2026 21:00 | 28 | 11.67 |
| 06/17/2026 21:00 | 81 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 219 | 11.67 |
| 06/17/2026 21:00 | 2281 | 11.67 |
| 06/17/2026 21:00 | 50 | 11.67 |
| 06/17/2026 21:00 | 70 | 11.67 |
| 06/17/2026 21:00 | 100 | 11.67 |
| 06/17/2026 21:00 | 400 | 11.675 |
| 06/17/2026 21:00 | 100 | 11.675 |
| 06/17/2026 21:00 | 100 | 11.68 |
| 06/17/2026 21:00 | 70 | 11.66 |
| 06/17/2026 21:00 | 50 | 11.66 |
| 06/17/2026 21:00 | 50 | 11.66 |
| 06/17/2026 21:00 | 10 | 11.66 |
| 06/17/2026 21:00 | 50 | 11.65 |
| 06/17/2026 21:00 | 18 | 11.65 |
| 06/17/2026 21:00 | 82 | 11.65 |
| 06/17/2026 21:00 | 100 | 11.655 |
| 06/17/2026 21:00 | 10 | 11.655 |
| 06/17/2026 21:00 | 100 | 11.65 |
| 06/17/2026 21:00 | 4 | 11.655 |
| 06/17/2026 21:00 | 1 | 11.65 |
| 06/17/2026 21:00 | 372 | 11.63 |
| 06/17/2026 21:00 | 100 | 11.615 |
| 06/17/2026 21:00 | 100 | 11.62 |
| 06/17/2026 21:00 | 100 | 11.595 |
| 06/17/2026 21:00 | 100 | 11.595 |
| 06/17/2026 21:00 | 100 | 11.595 |
| 06/17/2026 21:00 | 100 | 11.595 |
| 06/17/2026 21:00 | 100 | 11.60 |
| 06/17/2026 21:00 | 45 | 11.60 |
| 06/17/2026 21:00 | 100 | 11.60 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.62 |
| 06/17/2026 21:00 | 100 | 11.62 |
| 06/17/2026 21:00 | 163 | 11.62 |
| 06/17/2026 21:00 | 100 | 11.62 |
| 06/17/2026 21:00 | 23 | 11.61 |
| 06/17/2026 21:00 | 71 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 70 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.62 |
| 06/17/2026 21:00 | 100 | 11.62 |
| 06/17/2026 21:00 | 6 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.62 |
| 06/17/2026 21:00 | 20 | 11.62 |
| 06/17/2026 21:00 | 20 | 11.625 |
| 06/17/2026 21:00 | 50 | 11.62 |
| 06/17/2026 21:00 | 100 | 11.62 |
| 06/17/2026 21:00 | 43 | 11.61 |
| 06/17/2026 21:00 | 30 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.605 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 100 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 50 | 11.61 |
| 06/17/2026 21:00 | 8 | 11.61 |
| 06/17/2026 21:00 | 108 | 11.61 |
| 06/17/2026 21:00 | 1 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 43 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 106 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 200 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 70 | 11.61 |
| 06/17/2026 20:59 | 10 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 12 | 11.61 |
| 06/17/2026 20:59 | 2 | 11.61 |
| 06/17/2026 20:59 | 1 | 11.61 |
| 06/17/2026 20:59 | 13 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 87 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 124 | 11.62 |
| 06/17/2026 20:59 | 50 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 10 | 11.62 |
| 06/17/2026 20:59 | 13 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 93 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 70 | 11.62 |
| 06/17/2026 20:59 | 107 | 11.62 |
| 06/17/2026 20:59 | 26 | 11.615 |
| 06/17/2026 20:59 | 1 | 11.615 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 40 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 40 | 11.63 |
| 06/17/2026 20:59 | 60 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 92 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 140 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.63 |
| 06/17/2026 20:59 | 100 | 11.625 |
| 06/17/2026 20:59 | 100 | 11.625 |
| 06/17/2026 20:59 | 300 | 11.625 |
| 06/17/2026 20:59 | 200 | 11.625 |
| 06/17/2026 20:59 | 252 | 11.625 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 140 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 8 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 53 | 11.62 |
| 06/17/2026 20:59 | 47 | 11.62 |
| 06/17/2026 20:59 | 95 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 169 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 38 | 11.62 |
| 06/17/2026 20:59 | 13 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 1 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.62 |
| 06/17/2026 20:59 | 100 | 11.615 |
| 06/17/2026 20:59 | 252 | 11.615 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 50 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 100 | 11.61 |
| 06/17/2026 20:59 | 6 | 11.60 |
| 06/17/2026 20:59 | 1 | 11.60 |
| 06/17/2026 20:59 | 500 | 11.60 |
| 06/17/2026 20:59 | 1 | 11.60 |
| 06/17/2026 20:59 | 50 | 11.59 |
| 06/17/2026 20:59 | 6 | 11.59 |
| 06/17/2026 20:59 | 100 | 11.59 |
| 06/17/2026 20:59 | 10 | 11.585 |
| 06/17/2026 20:59 | 100 | 11.585 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.575 |
| 06/17/2026 20:59 | 50 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 10 | 11.58 |
| 06/17/2026 20:59 | 90 | 11.58 |
| 06/17/2026 20:59 | 24 | 11.58 |
| 06/17/2026 20:59 | 76 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 10 | 11.585 |
| 06/17/2026 20:59 | 24 | 11.58 |
| 06/17/2026 20:59 | 76 | 11.58 |
| 06/17/2026 20:59 | 24 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 10 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 100 | 11.58 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 2 | 11.57 |
| 06/17/2026 20:59 | 2 | 11.57 |
| 06/17/2026 20:59 | 3 | 11.57 |
| 06/17/2026 20:59 | 3 | 11.57 |
| 06/17/2026 20:59 | 4 | 11.57 |
| 06/17/2026 20:59 | 5 | 11.57 |
| 06/17/2026 20:59 | 7 | 11.57 |
| 06/17/2026 20:59 | 10 | 11.57 |
| 06/17/2026 20:59 | 5 | 11.57 |
| 06/17/2026 20:59 | 8 | 11.57 |
| 06/17/2026 20:59 | 36 | 11.57 |
| 06/17/2026 20:59 | 56 | 11.57 |
| 06/17/2026 20:59 | 5 | 11.57 |
| 06/17/2026 20:59 | 8 | 11.57 |
| 06/17/2026 20:59 | 64 | 11.57 |
| 06/17/2026 20:59 | 36 | 11.57 |
| 06/17/2026 20:59 | 86 | 11.55 |
| 06/17/2026 20:59 | 4 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 109 | 11.55 |
| 06/17/2026 20:59 | 110 | 11.55 |
| 06/17/2026 20:59 | 93 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 24 | 11.55 |
| 06/17/2026 20:59 | 24 | 11.55 |
| 06/17/2026 20:59 | 24 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 93 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 134 | 11.55 |
| 06/17/2026 20:59 | 184 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 174 | 11.55 |
| 06/17/2026 20:59 | 48 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 200 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 12 | 11.55 |
| 06/17/2026 20:59 | 1 | 11.55 |
| 06/17/2026 20:59 | 50 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 100 | 11.555 |
| 06/17/2026 20:59 | 51 | 11.555 |
| 06/17/2026 20:59 | 100 | 11.555 |
| 06/17/2026 20:59 | 100 | 11.555 |
| 06/17/2026 20:59 | 100 | 11.555 |
| 06/17/2026 20:59 | 100 | 11.56 |
| 06/17/2026 20:59 | 90 | 11.56 |
| 06/17/2026 20:59 | 100 | 11.56 |
| 06/17/2026 20:59 | 38 | 11.56 |
| 06/17/2026 20:59 | 100 | 11.56 |
| 06/17/2026 20:59 | 100 | 11.56 |
| 06/17/2026 20:59 | 100 | 11.55 |
| 06/17/2026 20:59 | 1050 | 11.54 |
| 06/17/2026 20:59 | 100 | 11.54 |
| 06/17/2026 20:59 | 100 | 11.545 |
| 06/17/2026 20:59 | 50 | 11.54 |
| 06/17/2026 20:59 | 40 | 11.54 |
| 06/17/2026 20:59 | 100 | 11.54 |
| 06/17/2026 20:59 | 50 | 11.54 |
| 06/17/2026 20:59 | 1 | 11.54 |
| 06/17/2026 20:59 | 4 | 11.54 |
| 06/17/2026 20:59 | 100 | 11.54 |
| 06/17/2026 20:59 | 100 | 11.54 |
| 06/17/2026 20:59 | 15 | 11.535 |
| 06/17/2026 20:58 | 100 | 11.54 |
| 06/17/2026 20:58 | 22 | 11.54 |
| 06/17/2026 20:58 | 50 | 11.54 |
| 06/17/2026 20:58 | 100 | 11.54 |
| 06/17/2026 20:58 | 50 | 11.545 |
| 06/17/2026 20:58 | 42 | 11.55 |
| 06/17/2026 20:58 | 100 | 11.55 |
| 06/17/2026 20:58 | 10 | 11.55 |
| 06/17/2026 20:58 | 6 | 11.55 |
| 06/17/2026 20:58 | 100 | 11.55 |
| 06/17/2026 20:58 | 37 | 11.55 |
| 06/17/2026 20:58 | 43 | 11.545 |
| 06/17/2026 20:58 | 39 | 11.545 |
| 06/17/2026 20:58 | 10 | 11.54 |
| 06/17/2026 20:58 | 20 | 11.54 |
| 06/17/2026 20:58 | 96 | 11.53 |
| 06/17/2026 20:58 | 4 | 11.53 |
| 06/17/2026 20:58 | 20 | 11.54 |
| 06/17/2026 20:58 | 100 | 11.54 |
| 06/17/2026 20:58 | 100 | 11.54 |
| 06/17/2026 20:58 | 200 | 11.54 |
| 06/17/2026 20:58 | 4 | 11.545 |
| 06/17/2026 20:58 | 17 | 11.57 |
| 06/17/2026 20:58 | 34 | 11.57 |
| 06/17/2026 20:58 | 33 | 11.575 |
| 06/17/2026 20:58 | 67 | 11.575 |
| 06/17/2026 20:58 | 100 | 11.58 |
| 06/17/2026 20:58 | 31 | 11.595 |
| 06/17/2026 20:58 | 18 | 11.59 |
| 06/17/2026 20:58 | 178 | 11.59 |
| 06/17/2026 20:58 | 3 | 11.59 |
| 06/17/2026 20:58 | 100 | 11.59 |
| 06/17/2026 20:58 | 50 | 11.59 |
| 06/17/2026 20:58 | 25 | 11.59 |
| 06/17/2026 20:58 | 18 | 11.60 |
| 06/17/2026 20:58 | 400 | 11.605 |
| 06/17/2026 20:58 | 400 | 11.605 |
| 06/17/2026 20:58 | 5 | 11.60 |
| 06/17/2026 20:58 | 4 | 11.60 |
| 06/17/2026 20:58 | 50 | 11.60 |
| 06/17/2026 20:58 | 154 | 11.595 |
| 06/17/2026 20:58 | 200 | 11.595 |
| 06/17/2026 20:58 | 50 | 11.59 |
| 06/17/2026 20:58 | 3 | 11.59 |
| 06/17/2026 20:58 | 53 | 11.59 |
| 06/17/2026 20:58 | 100 | 11.595 |
| 06/17/2026 20:58 | 100 | 11.59 |
| 06/17/2026 20:58 | 4 | 11.59 |
| 06/17/2026 20:58 | 5 | 11.59 |
| 06/17/2026 20:58 | 50 | 11.59 |
| 06/17/2026 20:58 | 10 | 11.59 |
| 06/17/2026 20:57 | 12 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 14 | 11.59 |
| 06/17/2026 20:57 | 50 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 50 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 25 | 11.59 |
| 06/17/2026 20:57 | 25 | 11.59 |
| 06/17/2026 20:57 | 200 | 11.59 |
| 06/17/2026 20:57 | 50 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 25 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 4 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.575 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.58 |
| 06/17/2026 20:57 | 70 | 11.58 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 100 | 11.59 |
| 06/17/2026 20:57 | 34 | 11.59 |
| 06/17/2026 20:57 | 36 | 11.59 |
| 06/17/2026 20:57 | 200 | 11.59 |
| 06/17/2026 20:57 | 10 | 11.595 |
| 06/17/2026 20:57 | 50 | 11.60 |
| 06/17/2026 20:57 | 10 | 11.615 |
| 06/17/2026 20:57 | 50 | 11.61 |
| 06/17/2026 20:57 | 100 | 11.61 |
| 06/17/2026 20:57 | 5 | 11.61 |
| 06/17/2026 20:57 | 10 | 11.615 |
| 06/17/2026 20:57 | 10 | 11.615 |
| 06/17/2026 20:57 | 10 | 11.62 |
| 06/17/2026 20:57 | 1 | 11.62 |
| 06/17/2026 20:57 | 4 | 11.625 |
| 06/17/2026 20:57 | 100 | 11.62 |
| 06/17/2026 20:57 | 25 | 11.62 |
| 06/17/2026 20:57 | 100 | 11.62 |
| 06/17/2026 20:57 | 1 | 11.62 |
| 06/17/2026 20:57 | 60 | 11.62 |
| 06/17/2026 20:57 | 50 | 11.62 |
| 06/17/2026 20:56 | 10 | 11.62 |
| 06/17/2026 20:56 | 90 | 11.62 |
| 06/17/2026 20:56 | 3 | 11.62 |
| 06/17/2026 20:56 | 50 | 11.62 |
| 06/17/2026 20:56 | 24 | 11.62 |
| 06/17/2026 20:56 | 24 | 11.62 |
| 06/17/2026 20:56 | 24 | 11.62 |
| 06/17/2026 20:56 | 10 | 11.625 |
| 06/17/2026 20:56 | 100 | 11.625 |
| 06/17/2026 20:56 | 36 | 11.62 |
| 06/17/2026 20:56 | 100 | 11.615 |
| 06/17/2026 20:56 | 10 | 11.62 |
| 06/17/2026 20:56 | 19 | 11.62 |
| 06/17/2026 20:56 | 5 | 11.62 |
| 06/17/2026 20:56 | 57 | 11.62 |
| 06/17/2026 20:56 | 24 | 11.62 |
| 06/17/2026 20:56 | 100 | 11.615 |
| 06/17/2026 20:56 | 96 | 11.62 |
| 06/17/2026 20:56 | 100 | 11.62 |
| 06/17/2026 20:56 | 100 | 11.62 |
| 06/17/2026 20:56 | 1 | 11.62 |
| 06/17/2026 20:56 | 100 | 11.62 |
| 06/17/2026 20:56 | 10 | 11.625 |
| 06/17/2026 20:56 | 1 | 11.625 |
| 06/17/2026 20:56 | 1 | 11.625 |
| 06/17/2026 20:56 | 2 | 11.625 |
| 06/17/2026 20:56 | 1 | 11.625 |
| 06/17/2026 20:56 | 2 | 11.625 |
| 06/17/2026 20:56 | 6 | 11.625 |
| 06/17/2026 20:56 | 10 | 11.625 |
| 06/17/2026 20:56 | 7 | 11.625 |
| 06/17/2026 20:56 | 12 | 11.625 |
| 06/17/2026 20:56 | 24 | 11.625 |
| 06/17/2026 20:56 | 39 | 11.625 |
| 06/17/2026 20:56 | 25 | 11.625 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 10 | 11.63 |
| 06/17/2026 20:56 | 32 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.63 |
| 06/17/2026 20:56 | 100 | 11.635 |
| 06/17/2026 20:56 | 100 | 11.635 |
| 06/17/2026 20:56 | 100 | 11.64 |
| 06/17/2026 20:56 | 200 | 11.64 |
| 06/17/2026 20:56 | 100 | 11.64 |
| 06/17/2026 20:56 | 16 | 11.64 |
| 06/17/2026 20:56 | 1 | 11.64 |
| 06/17/2026 20:56 | 100 | 11.64 |
| 06/17/2026 20:56 | 10 | 11.645 |
| 06/17/2026 20:56 | 100 | 11.65 |
| 06/17/2026 20:56 | 10 | 11.655 |
| 06/17/2026 20:56 | 100 | 11.66 |
| 06/17/2026 20:56 | 4 | 11.66 |
| 06/17/2026 20:56 | 93 | 11.66 |
| 06/17/2026 20:56 | 100 | 11.66 |
| 06/17/2026 20:56 | 50 | 11.66 |
| 06/17/2026 20:56 | 100 | 11.665 |
| 06/17/2026 20:56 | 10 | 11.665 |
| 06/17/2026 20:56 | 15 | 11.665 |
| 06/17/2026 20:56 | 46 | 11.665 |
| 06/17/2026 20:56 | 39 | 11.66 |
| 06/17/2026 20:56 | 175 | 11.65 |
| 06/17/2026 20:56 | 107 | 11.65 |
| 06/17/2026 20:56 | 100 | 11.65 |
| 06/17/2026 20:56 | 93 | 11.65 |
| 06/17/2026 20:56 | 10 | 11.65 |
| 06/17/2026 20:56 | 100 | 11.65 |
| 06/17/2026 20:56 | 30 | 11.655 |
| 06/17/2026 20:56 | 10 | 11.655 |
| 06/17/2026 20:56 | 20 | 11.655 |
| 06/17/2026 20:56 | 10 | 11.66 |
| 06/17/2026 20:56 | 90 | 11.66 |
| 06/17/2026 20:56 | 2 | 11.66 |
| 06/17/2026 20:56 | 10 | 11.665 |
| 06/17/2026 20:56 | 16 | 11.665 |
| 06/17/2026 20:56 | 50 | 11.66 |
| 06/17/2026 20:56 | 100 | 11.66 |
| 06/17/2026 20:56 | 100 | 11.65 |
| 06/17/2026 20:55 | 2 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.65 |
| 06/17/2026 20:55 | 200 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.655 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 1 | 11.66 |
| 06/17/2026 20:55 | 125 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 10 | 11.665 |
| 06/17/2026 20:55 | 100 | 11.665 |
| 06/17/2026 20:55 | 10 | 11.665 |
| 06/17/2026 20:55 | 10 | 11.665 |
| 06/17/2026 20:55 | 10 | 11.665 |
| 06/17/2026 20:55 | 6 | 11.665 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 50 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 31 | 11.655 |
| 06/17/2026 20:55 | 65 | 11.655 |
| 06/17/2026 20:55 | 19 | 11.65 |
| 06/17/2026 20:55 | 81 | 11.65 |
| 06/17/2026 20:55 | 64 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.65 |
| 06/17/2026 20:55 | 55 | 11.655 |
| 06/17/2026 20:55 | 61 | 11.65 |
| 06/17/2026 20:55 | 39 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 22 | 11.65 |
| 06/17/2026 20:55 | 50 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.645 |
| 06/17/2026 20:55 | 70 | 11.65 |
| 06/17/2026 20:55 | 4 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 200 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 10 | 11.655 |
| 06/17/2026 20:55 | 10 | 11.655 |
| 06/17/2026 20:55 | 57 | 11.66 |
| 06/17/2026 20:55 | 43 | 11.66 |
| 06/17/2026 20:55 | 24 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 122 | 11.66 |
| 06/17/2026 20:55 | 10 | 11.66 |
| 06/17/2026 20:55 | 4 | 11.66 |
| 06/17/2026 20:55 | 100 | 11.66 |
| 06/17/2026 20:55 | 3 | 11.66 |
| 06/17/2026 20:55 | 1 | 11.66 |
| 06/17/2026 20:54 | 30 | 11.665 |
| 06/17/2026 20:54 | 100 | 11.67 |
| 06/17/2026 20:54 | 100 | 11.67 |
| 06/17/2026 20:54 | 50 | 11.67 |
| 06/17/2026 20:54 | 100 | 11.675 |
| 06/17/2026 20:54 | 97 | 11.68 |
| 06/17/2026 20:54 | 50 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 1 | 11.68 |
| 06/17/2026 20:54 | 50 | 11.68 |
| 06/17/2026 20:54 | 180 | 11.68 |
| 06/17/2026 20:54 | 20 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 70 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 1 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 1 | 11.685 |
| 06/17/2026 20:54 | 1 | 11.68 |
| 06/17/2026 20:54 | 99 | 11.68 |
| 06/17/2026 20:54 | 109 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 17 | 11.68 |
| 06/17/2026 20:54 | 24 | 11.68 |
| 06/17/2026 20:54 | 24 | 11.68 |
| 06/17/2026 20:54 | 24 | 11.68 |
| 06/17/2026 20:54 | 49 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 95 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 11 | 11.68 |
| 06/17/2026 20:54 | 89 | 11.68 |
| 06/17/2026 20:54 | 70 | 11.68 |
| 06/17/2026 20:54 | 50 | 11.68 |
| 06/17/2026 20:54 | 100 | 11.68 |
| 06/17/2026 20:54 | 50 | 11.67 |
| 06/17/2026 20:54 | 100 | 11.67 |
| 06/17/2026 20:54 | 30 | 11.66 |
| 06/17/2026 20:54 | 70 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.655 |
| 06/17/2026 20:54 | 800 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 17 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 68 | 11.665 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 1 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.665 |
| 06/17/2026 20:54 | 21 | 11.66 |
| 06/17/2026 20:54 | 70 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.665 |
| 06/17/2026 20:54 | 23 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 93 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 93 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 200 | 11.66 |
| 06/17/2026 20:54 | 1 | 11.66 |
| 06/17/2026 20:54 | 83 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 16 | 11.66 |
| 06/17/2026 20:54 | 93 | 11.66 |
| 06/17/2026 20:54 | 1 | 11.66 |
| 06/17/2026 20:54 | 29 | 11.66 |
| 06/17/2026 20:54 | 70 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 93 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 100 | 11.66 |
| 06/17/2026 20:54 | 200 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 150 | 11.66 |
| 06/17/2026 20:54 | 50 | 11.66 |
| 06/17/2026 20:54 | 12 | 11.655 |
| 06/17/2026 20:54 | 60 | 11.655 |
| 06/17/2026 20:53 | 100 | 11.65 |
| 06/17/2026 20:53 | 57 | 11.65 |
| 06/17/2026 20:53 | 50 | 11.65 |
| 06/17/2026 20:53 | 100 | 11.645 |
| 06/17/2026 20:53 | 100 | 11.65 |
| 06/17/2026 20:53 | 100 | 11.65 |
| 06/17/2026 20:53 | 50 | 11.65 |
| 06/17/2026 20:53 | 100 | 11.65 |
| 06/17/2026 20:53 | 30 | 11.655 |
| 06/17/2026 20:53 | 60 | 11.65 |
| 06/17/2026 20:53 | 50 | 11.66 |
| 06/17/2026 20:53 | 100 | 11.66 |
| 06/17/2026 20:53 | 4 | 11.66 |
| 06/17/2026 20:53 | 100 | 11.66 |
| 06/17/2026 20:53 | 100 | 11.66 |
| 06/17/2026 20:53 | 30 | 11.665 |
| 06/17/2026 20:53 | 19 | 11.665 |
| 06/17/2026 20:53 | 2 | 11.67 |
| 06/17/2026 20:53 | 100 | 11.67 |
| 06/17/2026 20:53 | 4 | 11.67 |
| 06/17/2026 20:52 | 2 | 11.68 |
| 06/17/2026 20:52 | 1 | 11.68 |
| 06/17/2026 20:52 | 100 | 11.68 |
| 06/17/2026 20:52 | 23 | 11.68 |
| 06/17/2026 20:52 | 61 | 11.675 |
| 06/17/2026 20:52 | 100 | 11.67 |
| 06/17/2026 20:52 | 23 | 11.67 |
| 06/17/2026 20:52 | 13 | 11.67 |
| 06/17/2026 20:52 | 100 | 11.67 |
| 06/17/2026 20:52 | 100 | 11.665 |
| 06/17/2026 20:52 | 43 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 1 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 3 | 11.66 |
| 06/17/2026 20:52 | 1 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 55 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 3 | 11.66 |
| 06/17/2026 20:52 | 128 | 11.66 |
| 06/17/2026 20:52 | 290 | 11.66 |
| 06/17/2026 20:52 | 78 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.655 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 93 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 78 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 55 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 23 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 7 | 11.66 |
| 06/17/2026 20:52 | 93 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 93 | 11.66 |
| 06/17/2026 20:52 | 23 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 23 | 11.66 |
| 06/17/2026 20:52 | 23 | 11.66 |
| 06/17/2026 20:52 | 23 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 10 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 2 | 11.66 |
| 06/17/2026 20:52 | 50 | 11.66 |
| 06/17/2026 20:52 | 35 | 11.66 |
| 06/17/2026 20:52 | 27 | 11.66 |
| 06/17/2026 20:52 | 100 | 11.66 |
| 06/17/2026 20:52 | 21 | 11.66 |
| 06/17/2026 20:51 | 21 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 65 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 72 | 11.66 |
| 06/17/2026 20:51 | 70 | 11.66 |
| 06/17/2026 20:51 | 1 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 78 | 11.66 |
| 06/17/2026 20:51 | 27 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 65 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 65 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 70 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 78 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 53 | 11.66 |
| 06/17/2026 20:51 | 4 | 11.665 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 64 | 11.66 |
| 06/17/2026 20:51 | 40 | 11.66 |
| 06/17/2026 20:51 | 30 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 30 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 200 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 200 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 102 | 11.66 |
| 06/17/2026 20:51 | 78 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 94 | 11.66 |
| 06/17/2026 20:51 | 71 | 11.66 |
| 06/17/2026 20:51 | 64 | 11.66 |
| 06/17/2026 20:51 | 154 | 11.66 |
| 06/17/2026 20:51 | 23 | 11.66 |
| 06/17/2026 20:51 | 23 | 11.66 |
| 06/17/2026 20:51 | 23 | 11.66 |
| 06/17/2026 20:51 | 23 | 11.66 |
| 06/17/2026 20:51 | 23 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 200 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 1 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 50 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.66 |
| 06/17/2026 20:51 | 100 | 11.665 |
| 06/17/2026 20:51 | 309 | 11.65 |
| 06/17/2026 20:51 | 200 | 11.64 |
| 06/17/2026 20:51 | 100 | 11.64 |
| 06/17/2026 20:51 | 50 | 11.63 |
| 06/17/2026 20:51 | 77 | 11.63 |
| 06/17/2026 20:51 | 100 | 11.63 |
| 06/17/2026 20:51 | 50 | 11.63 |
| 06/17/2026 20:51 | 50 | 11.63 |
| 06/17/2026 20:51 | 81 | 11.63 |
| 06/17/2026 20:51 | 3 | 11.63 |
| 06/17/2026 20:51 | 50 | 11.63 |
| 06/17/2026 20:51 | 100 | 11.63 |
| 06/17/2026 20:51 | 70 | 11.63 |
| 06/17/2026 20:51 | 2 | 11.63 |
| 06/17/2026 20:51 | 50 | 11.63 |
| 06/17/2026 20:51 | 42 | 11.63 |
| 06/17/2026 20:51 | 36 | 11.63 |
| 06/17/2026 20:51 | 2 | 11.63 |
| 06/17/2026 20:51 | 200 | 11.635 |
| 06/17/2026 20:50 | 76 | 11.64 |
| 06/17/2026 20:50 | 50 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 50 | 11.64 |
| 06/17/2026 20:50 | 124 | 11.64 |
| 06/17/2026 20:50 | 23 | 11.64 |
| 06/17/2026 20:50 | 23 | 11.64 |
| 06/17/2026 20:50 | 24 | 11.64 |
| 06/17/2026 20:50 | 20 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 23 | 11.64 |
| 06/17/2026 20:50 | 77 | 11.64 |
| 06/17/2026 20:50 | 23 | 11.64 |
| 06/17/2026 20:50 | 140 | 11.64 |
| 06/17/2026 20:50 | 23 | 11.64 |
| 06/17/2026 20:50 | 37 | 11.64 |
| 06/17/2026 20:50 | 13 | 11.64 |
| 06/17/2026 20:50 | 70 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 111 | 11.64 |
| 06/17/2026 20:50 | 6 | 11.64 |
| 06/17/2026 20:50 | 175 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 26 | 11.64 |
| 06/17/2026 20:50 | 30 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 200 | 11.635 |
| 06/17/2026 20:50 | 100 | 11.635 |
| 06/17/2026 20:50 | 70 | 11.64 |
| 06/17/2026 20:50 | 50 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 10 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 21 | 11.64 |
| 06/17/2026 20:50 | 200 | 11.64 |
| 06/17/2026 20:50 | 60 | 11.64 |
| 06/17/2026 20:50 | 9 | 11.64 |
| 06/17/2026 20:50 | 91 | 11.64 |
| 06/17/2026 20:50 | 400 | 11.635 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 100 | 11.64 |
| 06/17/2026 20:50 | 6 | 11.65 |
| 06/17/2026 20:50 | 2 | 11.65 |
| 06/17/2026 20:50 | 100 | 11.66 |
| 06/17/2026 20:50 | 70 | 11.66 |
| 06/17/2026 20:50 | 100 | 11.66 |
| 06/17/2026 20:50 | 54 | 11.66 |
| 06/17/2026 20:50 | 6 | 11.66 |
| 06/17/2026 20:50 | 100 | 11.665 |
| 06/17/2026 20:50 | 18 | 11.66 |
| 06/17/2026 20:50 | 100 | 11.66 |
| 06/17/2026 20:50 | 52 | 11.66 |
| 06/17/2026 20:50 | 44 | 11.66 |
| 06/17/2026 20:50 | 55 | 11.66 |
| 06/17/2026 20:50 | 200 | 11.66 |
| 06/17/2026 20:50 | 50 | 11.66 |
| 06/17/2026 20:50 | 50 | 11.65 |
| 06/17/2026 20:50 | 100 | 11.65 |
| 06/17/2026 20:49 | 100 | 11.65 |
| 06/17/2026 20:49 | 100 | 11.65 |
| 06/17/2026 20:49 | 100 | 11.65 |
| 06/17/2026 20:49 | 2 | 11.64 |
| 06/17/2026 20:49 | 100 | 11.64 |
| 06/17/2026 20:49 | 100 | 11.64 |
| 06/17/2026 20:49 | 1 | 11.64 |
| 06/17/2026 20:49 | 11 | 11.66 |
| 06/17/2026 20:49 | 39 | 11.66 |
| 06/17/2026 20:49 | 100 | 11.66 |
| 06/17/2026 20:49 | 100 | 11.66 |
| 06/17/2026 20:49 | 100 | 11.665 |
| 06/17/2026 20:49 | 50 | 11.66 |
| 06/17/2026 20:49 | 100 | 11.655 |
| 06/17/2026 20:49 | 200 | 11.66 |
| 06/17/2026 20:49 | 1 | 11.66 |
| 06/17/2026 20:49 | 50 | 11.67 |
| 06/17/2026 20:49 | 100 | 11.67 |
| 06/17/2026 20:49 | 100 | 11.67 |
| 06/17/2026 20:49 | 100 | 11.675 |
| 06/17/2026 20:49 | 25 | 11.67 |
| 06/17/2026 20:49 | 75 | 11.67 |
| 06/17/2026 20:49 | 200 | 11.67 |
| 06/17/2026 20:49 | 91 | 11.66 |
| 06/17/2026 20:49 | 4 | 11.66 |
| 06/17/2026 20:49 | 2 | 11.66 |
| 06/17/2026 20:49 | 50 | 11.66 |
| 06/17/2026 20:49 | 100 | 11.66 |
| 06/17/2026 20:49 | 10 | 11.665 |
| 06/17/2026 20:49 | 6 | 11.665 |
| 06/17/2026 20:48 | 50 | 11.66 |
| 06/17/2026 20:48 | 4 | 11.66 |
| 06/17/2026 20:48 | 50 | 11.66 |
| 06/17/2026 20:48 | 100 | 11.655 |
| 06/17/2026 20:48 | 129 | 11.66 |
| 06/17/2026 20:48 | 100 | 11.66 |
| 06/17/2026 20:48 | 75 | 11.66 |
| 06/17/2026 20:48 | 100 | 11.67 |
| 06/17/2026 20:48 | 75 | 11.67 |
| 06/17/2026 20:48 | 100 | 11.67 |
| 06/17/2026 20:48 | 100 | 11.67 |
| 06/17/2026 20:48 | 100 | 11.67 |
| 06/17/2026 20:48 | 31 | 11.67 |
| 06/17/2026 20:48 | 100 | 11.675 |
| 06/17/2026 20:48 | 100 | 11.68 |
| 06/17/2026 20:48 | 70 | 11.68 |
| 06/17/2026 20:48 | 30 | 11.68 |
| 06/17/2026 20:48 | 100 | 11.68 |
| 06/17/2026 20:48 | 2300 | 11.68 |
| 06/17/2026 20:48 | 2 | 11.68 |
| 06/17/2026 20:48 | 50 | 11.68 |
| 06/17/2026 20:48 | 167 | 11.68 |
| 06/17/2026 20:48 | 100 | 11.68 |
| 06/17/2026 20:48 | 1 | 11.69 |
| 06/17/2026 20:48 | 100 | 11.69 |
| 06/17/2026 20:48 | 100 | 11.69 |
| 06/17/2026 20:47 | 100 | 11.69 |
| 06/17/2026 20:47 | 100 | 11.69 |
| 06/17/2026 20:47 | 200 | 11.695 |
| 06/17/2026 20:47 | 200 | 11.695 |
| 06/17/2026 20:47 | 70 | 11.69 |
| 06/17/2026 20:47 | 50 | 11.69 |
| 06/17/2026 20:47 | 50 | 11.69 |
| 06/17/2026 20:47 | 94 | 11.69 |
| 06/17/2026 20:47 | 746 | 11.68 |
| 06/17/2026 20:47 | 154 | 11.68 |
| 06/17/2026 20:47 | 1100 | 11.68 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 50 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.67 |
| 06/17/2026 20:47 | 50 | 11.67 |
| 06/17/2026 20:47 | 100 | 11.67 |
| 06/17/2026 20:47 | 100 | 11.675 |
| 06/17/2026 20:47 | 100 | 11.67 |
| 06/17/2026 20:47 | 100 | 11.675 |
| 06/17/2026 20:47 | 5 | 11.67 |
| 06/17/2026 20:47 | 37 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 3 | 11.66 |
| 06/17/2026 20:47 | 50 | 11.66 |
| 06/17/2026 20:47 | 45 | 11.66 |
| 06/17/2026 20:47 | 55 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 2 | 11.66 |
| 06/17/2026 20:47 | 4 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 10 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.66 |
| 06/17/2026 20:47 | 50 | 11.66 |
| 06/17/2026 20:47 | 100 | 11.665 |
| 06/17/2026 20:46 | 85 | 11.67 |
| 06/17/2026 20:46 | 70 | 11.67 |
| 06/17/2026 20:46 | 90 | 11.67 |
| 06/17/2026 20:46 | 50 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 50 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.67 |
| 06/17/2026 20:46 | 10 | 11.675 |
| 06/17/2026 20:46 | 10 | 11.68 |
| 06/17/2026 20:46 | 10 | 11.665 |
| 06/17/2026 20:46 | 1 | 11.67 |
| 06/17/2026 20:46 | 1 | 11.67 |
| 06/17/2026 20:46 | 1 | 11.67 |
| 06/17/2026 20:46 | 1 | 11.67 |
| 06/17/2026 20:46 | 2 | 11.67 |
| 06/17/2026 20:46 | 2 | 11.665 |
| 06/17/2026 20:46 | 3 | 11.665 |
| 06/17/2026 20:46 | 3 | 11.665 |
| 06/17/2026 20:46 | 4 | 11.665 |
| 06/17/2026 20:46 | 5 | 11.665 |
| 06/17/2026 20:46 | 6 | 11.665 |
| 06/17/2026 20:46 | 8 | 11.665 |
| 06/17/2026 20:46 | 10 | 11.665 |
| 06/17/2026 20:46 | 10 | 11.665 |
| 06/17/2026 20:46 | 10 | 11.665 |
| 06/17/2026 20:46 | 12 | 11.665 |
| 06/17/2026 20:46 | 190 | 11.67 |
| 06/17/2026 20:46 | 10 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 100 | 11.665 |
| 06/17/2026 20:46 | 90 | 11.665 |
| 06/17/2026 20:46 | 10 | 11.665 |
| 06/17/2026 20:46 | 10 | 11.67 |
| 06/17/2026 20:46 | 4 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.68 |
| 06/17/2026 20:46 | 100 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.67 |
| 06/17/2026 20:46 | 1 | 11.67 |
| 06/17/2026 20:46 | 100 | 11.67 |
| 06/17/2026 20:46 | 98 | 11.66 |
| 06/17/2026 20:46 | 2 | 11.65 |
| 06/17/2026 20:46 | 50 | 11.64 |
| 06/17/2026 20:45 | 10 | 11.645 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:45 | 10 | 11.65 |
| 06/17/2026 20:45 | 10 | 11.65 |
| 06/17/2026 20:45 | 100 | 11.66 |
| 06/17/2026 20:45 | 100 | 11.66 |
| 06/17/2026 20:45 | 100 | 11.66 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:45 | 50 | 11.65 |
| 06/17/2026 20:45 | 50 | 11.65 |
| 06/17/2026 20:45 | 50 | 11.65 |
| 06/17/2026 20:45 | 2 | 11.65 |
| 06/17/2026 20:45 | 7 | 11.65 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:45 | 100 | 11.65 |
| 06/17/2026 20:44 | 100 | 11.66 |
| 06/17/2026 20:44 | 50 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.675 |
| 06/17/2026 20:44 | 10 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 70 | 11.68 |
| 06/17/2026 20:44 | 9 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 20 | 11.68 |
| 06/17/2026 20:44 | 79 | 11.68 |
| 06/17/2026 20:44 | 21 | 11.68 |
| 06/17/2026 20:44 | 21 | 11.68 |
| 06/17/2026 20:44 | 21 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 92 | 11.68 |
| 06/17/2026 20:44 | 21 | 11.68 |
| 06/17/2026 20:44 | 79 | 11.68 |
| 06/17/2026 20:44 | 21 | 11.68 |
| 06/17/2026 20:44 | 70 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 200 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 79 | 11.68 |
| 06/17/2026 20:44 | 100 | 11.68 |
| 06/17/2026 20:44 | 200 | 11.68 |
| 06/17/2026 20:44 | 251 | 11.68 |
| 06/17/2026 20:44 | 149 | 11.68 |
| 06/17/2026 20:44 | 50 | 11.68 |
| 06/17/2026 20:44 | 10 | 11.68 |
| 06/17/2026 20:44 | 300 | 11.68 |
| 06/17/2026 20:44 | 36 | 11.67 |
| 06/17/2026 20:44 | 64 | 11.67 |
| 06/17/2026 20:44 | 21 | 11.67 |
| 06/17/2026 20:44 | 70 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 50 | 11.66 |
| 06/17/2026 20:44 | 4 | 11.65 |
| 06/17/2026 20:44 | 100 | 11.65 |
| 06/17/2026 20:44 | 10 | 11.66 |
| 06/17/2026 20:44 | 90 | 11.66 |
| 06/17/2026 20:44 | 1 | 11.66 |
| 06/17/2026 20:44 | 50 | 11.66 |
| 06/17/2026 20:44 | 100 | 11.66 |
| 06/17/2026 20:44 | 200 | 11.66 |
| 06/17/2026 20:44 | 10 | 11.665 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 50 | 11.65 |
| 06/17/2026 20:44 | 200 | 11.65 |
| 06/17/2026 20:44 | 50 | 11.65 |
| 06/17/2026 20:44 | 113 | 11.65 |
| 06/17/2026 20:44 | 100 | 11.65 |
| 06/17/2026 20:44 | 100 | 11.65 |
| 06/17/2026 20:44 | 100 | 11.65 |
| 06/17/2026 20:44 | 4 | 11.65 |
| 06/17/2026 20:44 | 10 | 11.655 |
| 06/17/2026 20:44 | 10 | 11.655 |
| 06/17/2026 20:44 | 100 | 11.655 |
| 06/17/2026 20:44 | 50 | 11.66 |
| 06/17/2026 20:44 | 100 | 11.66 |
| 06/17/2026 20:44 | 10 | 11.665 |
| 06/17/2026 20:44 | 21 | 11.67 |
| 06/17/2026 20:44 | 70 | 11.67 |
| 06/17/2026 20:44 | 50 | 11.67 |
| 06/17/2026 20:44 | 100 | 11.67 |
| 06/17/2026 20:44 | 1 | 11.66 |
| 06/17/2026 20:44 | 2 | 11.66 |
| 06/17/2026 20:44 | 50 | 11.66 |
| 06/17/2026 20:44 | 100 | 11.66 |
| 06/17/2026 20:44 | 4 | 11.66 |
| 06/17/2026 20:43 | 1 | 11.665 |
| 06/17/2026 20:43 | 1 | 11.665 |
| 06/17/2026 20:43 | 1 | 11.665 |
| 06/17/2026 20:43 | 2 | 11.665 |
| 06/17/2026 20:43 | 3 | 11.665 |
| 06/17/2026 20:43 | 4 | 11.67 |
| 06/17/2026 20:43 | 7 | 11.67 |
| 06/17/2026 20:43 | 7 | 11.67 |
| 06/17/2026 20:43 | 12 | 11.67 |
| 06/17/2026 20:43 | 12 | 11.67 |
| 06/17/2026 20:43 | 15 | 11.67 |
| 06/17/2026 20:43 | 23 | 11.67 |
| 06/17/2026 20:43 | 39 | 11.665 |
| 06/17/2026 20:43 | 6 | 11.665 |
| 06/17/2026 20:43 | 4 | 11.665 |
| 06/17/2026 20:43 | 80 | 11.65 |
| 06/17/2026 20:43 | 20 | 11.65 |
| 06/17/2026 20:43 | 100 | 11.65 |
| 06/17/2026 20:43 | 47 | 11.65 |
| 06/17/2026 20:43 | 50 | 11.65 |
| 06/17/2026 20:43 | 100 | 11.65 |
| 06/17/2026 20:43 | 75 | 11.65 |
| 06/17/2026 20:43 | 100 | 11.65 |
| 06/17/2026 20:43 | 200 | 11.65 |
| 06/17/2026 20:43 | 100 | 11.65 |
| 06/17/2026 20:43 | 21 | 11.65 |
| 06/17/2026 20:43 | 50 | 11.65 |
| 06/17/2026 20:43 | 200 | 11.65 |
| 06/17/2026 20:43 | 50 | 11.64 |
| 06/17/2026 20:43 | 75 | 11.63 |
| 06/17/2026 20:43 | 51 | 11.63 |
| 06/17/2026 20:43 | 100 | 11.63 |
| 06/17/2026 20:43 | 50 | 11.63 |
| 06/17/2026 20:43 | 100 | 11.63 |
| 06/17/2026 20:43 | 10 | 11.625 |
| 06/17/2026 20:43 | 95 | 11.63 |
| 06/17/2026 20:43 | 800 | 11.63 |
| 06/17/2026 20:43 | 655 | 11.63 |
| 06/17/2026 20:43 | 21 | 11.63 |
| 06/17/2026 20:43 | 100 | 11.635 |
| 06/17/2026 20:43 | 795 | 11.635 |
| 06/17/2026 20:43 | 10 | 11.635 |
| 06/17/2026 20:43 | 10 | 11.63 |
| 06/17/2026 20:43 | 18 | 11.63 |
| 06/17/2026 20:43 | 39 | 11.63 |
| 06/17/2026 20:43 | 2 | 11.63 |
| 06/17/2026 20:43 | 10 | 11.625 |
| 06/17/2026 20:43 | 100 | 11.625 |
| 06/17/2026 20:43 | 10 | 11.625 |
| 06/17/2026 20:43 | 2 | 11.62 |
| 06/17/2026 20:43 | 100 | 11.62 |
| 06/17/2026 20:43 | 75 | 11.62 |
| 06/17/2026 20:43 | 20 | 11.62 |
| 06/17/2026 20:43 | 100 | 11.62 |
| 06/17/2026 20:43 | 20 | 11.62 |
| 06/17/2026 20:43 | 20 | 11.62 |
| 06/17/2026 20:43 | 100 | 11.62 |
| 06/17/2026 20:43 | 400 | 11.625 |
| 06/17/2026 20:43 | 100 | 11.625 |
| 06/17/2026 20:43 | 100 | 11.62 |
| 06/17/2026 20:43 | 500 | 11.62 |
| 06/17/2026 20:43 | 10 | 11.615 |
| 06/17/2026 20:43 | 70 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 73 | 11.61 |
| 06/17/2026 20:43 | 18 | 11.61 |
| 06/17/2026 20:43 | 9 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 80 | 11.61 |
| 06/17/2026 20:43 | 87 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 20 | 11.61 |
| 06/17/2026 20:43 | 20 | 11.61 |
| 06/17/2026 20:43 | 15 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 85 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 40 | 11.61 |
| 06/17/2026 20:43 | 60 | 11.61 |
| 06/17/2026 20:43 | 20 | 11.61 |
| 06/17/2026 20:43 | 20 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 200 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 70 | 11.61 |
| 06/17/2026 20:43 | 50 | 11.61 |
| 06/17/2026 20:43 | 100 | 11.61 |
| 06/17/2026 20:43 | 252 | 11.615 |
| 06/17/2026 20:43 | 100 | 11.615 |
| 06/17/2026 20:43 | 100 | 11.615 |
| 06/17/2026 20:43 | 10 | 11.615 |
| 06/17/2026 20:43 | 70 | 11.62 |
| 06/17/2026 20:43 | 100 | 11.62 |
| 06/17/2026 20:43 | 50 | 11.62 |
| 06/17/2026 20:43 | 64 | 11.62 |
| 06/17/2026 20:43 | 36 | 11.62 |
| 06/17/2026 20:43 | 50 | 11.62 |
| 06/17/2026 20:43 | 14 | 11.62 |
| 06/17/2026 20:43 | 2 | 11.62 |
| 06/17/2026 20:43 | 15 | 11.625 |
| 06/17/2026 20:43 | 100 | 11.625 |
| 06/17/2026 20:42 | 600 | 11.62 |
| 06/17/2026 20:42 | 186 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 14 | 11.605 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 69 | 11.61 |
| 06/17/2026 20:42 | 54 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 70 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 200 | 11.60 |
| 06/17/2026 20:42 | 129 | 11.60 |
| 06/17/2026 20:42 | 72 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 70 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 72 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 200 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 70 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 72 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 22 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 80 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 34 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 4 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 287 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 29 | 11.61 |
| 06/17/2026 20:42 | 171 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.605 |
| 06/17/2026 20:42 | 29 | 11.605 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 31 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 200 | 11.60 |
| 06/17/2026 20:42 | 54 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 10 | 11.60 |
| 06/17/2026 20:42 | 90 | 11.60 |
| 06/17/2026 20:42 | 71 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 20 | 11.60 |
| 06/17/2026 20:42 | 29 | 11.60 |
| 06/17/2026 20:42 | 21 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 6 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.60 |
| 06/17/2026 20:42 | 50 | 11.60 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 72 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 82 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 55 | 11.61 |
| 06/17/2026 20:42 | 45 | 11.61 |
| 06/17/2026 20:42 | 300 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 400 | 11.605 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 22 | 11.61 |
| 06/17/2026 20:42 | 178 | 11.61 |
| 06/17/2026 20:42 | 156 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 70 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 78 | 11.61 |
| 06/17/2026 20:42 | 22 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 50 | 11.61 |
| 06/17/2026 20:42 | 70 | 11.61 |
| 06/17/2026 20:42 | 100 | 11.61 |
| 06/17/2026 20:42 | 2 | 11.62 |
| 06/17/2026 20:42 | 100 | 11.62 |
| 06/17/2026 20:42 | 50 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 50 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 4 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 1 | 11.63 |
| 06/17/2026 20:41 | 2 | 11.63 |
| 06/17/2026 20:41 | 3 | 11.63 |
| 06/17/2026 20:41 | 5 | 11.63 |
| 06/17/2026 20:41 | 15 | 11.63 |
| 06/17/2026 20:41 | 25 | 11.63 |
| 06/17/2026 20:41 | 350 | 11.63 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 20 | 11.62 |
| 06/17/2026 20:41 | 5 | 11.61 |
| 06/17/2026 20:41 | 80 | 11.59 |
| 06/17/2026 20:41 | 20 | 11.59 |
| 06/17/2026 20:41 | 50 | 11.59 |
| 06/17/2026 20:41 | 50 | 11.59 |
| 06/17/2026 20:41 | 100 | 11.59 |
| 06/17/2026 20:41 | 50 | 11.59 |
| 06/17/2026 20:41 | 100 | 11.59 |
| 06/17/2026 20:41 | 100 | 11.59 |
| 06/17/2026 20:41 | 79 | 11.59 |
| 06/17/2026 20:41 | 100 | 11.59 |
| 06/17/2026 20:41 | 67 | 11.59 |
| 06/17/2026 20:41 | 50 | 11.59 |
| 06/17/2026 20:41 | 3 | 11.59 |
| 06/17/2026 20:41 | 3 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 340 | 11.59 |
| 06/17/2026 20:40 | 50 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 33 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 169 | 11.58 |
| 06/17/2026 20:40 | 30 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 30 | 11.58 |
| 06/17/2026 20:40 | 110 | 11.58 |
| 06/17/2026 20:40 | 84 | 11.58 |
| 06/17/2026 20:40 | 50 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 169 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 70 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 88 | 11.58 |
| 06/17/2026 20:40 | 50 | 11.58 |
| 06/17/2026 20:40 | 1200 | 11.58 |
| 06/17/2026 20:40 | 70 | 11.58 |
| 06/17/2026 20:40 | 20 | 11.58 |
| 06/17/2026 20:40 | 67 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 50 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 10 | 11.575 |
| 06/17/2026 20:40 | 20 | 11.58 |
| 06/17/2026 20:40 | 20 | 11.58 |
| 06/17/2026 20:40 | 20 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 10 | 11.58 |
| 06/17/2026 20:40 | 50 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 70 | 11.58 |
| 06/17/2026 20:40 | 10 | 11.575 |
| 06/17/2026 20:40 | 10 | 11.575 |
| 06/17/2026 20:40 | 57 | 11.58 |
| 06/17/2026 20:40 | 818 | 11.58 |
| 06/17/2026 20:40 | 28 | 11.58 |
| 06/17/2026 20:40 | 88 | 11.58 |
| 06/17/2026 20:40 | 809 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 50 | 11.58 |
| 06/17/2026 20:40 | 1 | 11.58 |
| 06/17/2026 20:40 | 81 | 11.59 |
| 06/17/2026 20:40 | 30 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 10 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 10 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 50 | 11.59 |
| 06/17/2026 20:40 | 50 | 11.59 |
| 06/17/2026 20:40 | 14 | 11.60 |
| 06/17/2026 20:40 | 57 | 11.60 |
| 06/17/2026 20:40 | 100 | 11.60 |
| 06/17/2026 20:40 | 100 | 11.59 |
| 06/17/2026 20:40 | 10 | 11.59 |
| 06/17/2026 20:40 | 50 | 11.59 |
| 06/17/2026 20:40 | 10 | 11.59 |
| 06/17/2026 20:40 | 90 | 11.59 |
| 06/17/2026 20:40 | 10 | 11.585 |
| 06/17/2026 20:40 | 300 | 11.59 |
| 06/17/2026 20:40 | 2 | 11.59 |
| 06/17/2026 20:40 | 143 | 11.59 |
| 06/17/2026 20:40 | 381 | 11.59 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:40 | 100 | 11.58 |
| 06/17/2026 20:39 | 19 | 11.57 |
| 06/17/2026 20:39 | 50 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 70 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 72 | 11.57 |
| 06/17/2026 20:39 | 50 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.57 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 2 | 11.58 |
| 06/17/2026 20:39 | 2 | 11.58 |
| 06/17/2026 20:39 | 124 | 11.58 |
| 06/17/2026 20:39 | 92 | 11.58 |
| 06/17/2026 20:39 | 50 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 400 | 11.575 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 100 | 11.575 |
| 06/17/2026 20:39 | 5 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 50 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 92 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 200 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.58 |
| 06/17/2026 20:39 | 100 | 11.585 |
| 06/17/2026 20:39 | 50 | 11.59 |
| 06/17/2026 20:39 | 42 | 11.59 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 45 | 11.60 |
| 06/17/2026 20:39 | 23 | 11.605 |
| 06/17/2026 20:39 | 20 | 11.60 |
| 06/17/2026 20:39 | 80 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.60 |
| 06/17/2026 20:39 | 137 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 1 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.61 |
| 06/17/2026 20:39 | 4 | 11.605 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.615 |
| 06/17/2026 20:39 | 100 | 11.615 |
| 06/17/2026 20:39 | 50 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 70 | 11.61 |
| 06/17/2026 20:39 | 66 | 11.61 |
| 06/17/2026 20:39 | 50 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 70 | 11.61 |
| 06/17/2026 20:39 | 19 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 50 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 62 | 11.61 |
| 06/17/2026 20:39 | 50 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 138 | 11.60 |
| 06/17/2026 20:39 | 17 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 200 | 11.60 |
| 06/17/2026 20:39 | 90 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 70 | 11.60 |
| 06/17/2026 20:39 | 43 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 50 | 11.60 |
| 06/17/2026 20:39 | 200 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.60 |
| 06/17/2026 20:39 | 100 | 11.605 |
| 06/17/2026 20:39 | 2 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:39 | 100 | 11.61 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 66 | 11.60 |
| 06/17/2026 20:38 | 3 | 11.60 |
| 06/17/2026 20:38 | 66 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 97 | 11.60 |
| 06/17/2026 20:38 | 67 | 11.60 |
| 06/17/2026 20:38 | 36 | 11.60 |
| 06/17/2026 20:38 | 50 | 11.60 |
| 06/17/2026 20:38 | 12 | 11.60 |
| 06/17/2026 20:38 | 39 | 11.60 |
| 06/17/2026 20:38 | 61 | 11.60 |
| 06/17/2026 20:38 | 39 | 11.60 |
| 06/17/2026 20:38 | 13 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 66 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 43 | 11.60 |
| 06/17/2026 20:38 | 19 | 11.60 |
| 06/17/2026 20:38 | 19 | 11.60 |
| 06/17/2026 20:38 | 19 | 11.60 |
| 06/17/2026 20:38 | 50 | 11.60 |
| 06/17/2026 20:38 | 66 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 200 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 83 | 11.60 |
| 06/17/2026 20:38 | 30 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 50 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 66 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.60 |
| 06/17/2026 20:38 | 100 | 11.605 |
| 06/17/2026 20:38 | 200 | 11.60 |
| 06/17/2026 20:38 | 200 | 11.60 |
| 06/17/2026 20:38 | 19 | 11.59 |
| 06/17/2026 20:38 | 100 | 11.59 |
| 06/17/2026 20:38 | 100 | 11.59 |
| 06/17/2026 20:38 | 200 | 11.59 |
| 06/17/2026 20:38 | 100 | 11.595 |
| 06/17/2026 20:38 | 100 | 11.585 |
| 06/17/2026 20:38 | 100 | 11.58 |
| 06/17/2026 20:38 | 100 | 11.57 |
| 06/17/2026 20:38 | 100 | 11.57 |
| 06/17/2026 20:38 | 100 | 11.57 |
| 06/17/2026 20:38 | 79 | 11.57 |
| 06/17/2026 20:38 | 50 | 11.57 |
| 06/17/2026 20:38 | 1 | 11.57 |
| 06/17/2026 20:38 | 100 | 11.57 |
| 06/17/2026 20:38 | 195 | 11.57 |
| 06/17/2026 20:38 | 100 | 11.575 |
| 06/17/2026 20:38 | 5 | 11.57 |
| 06/17/2026 20:38 | 83 | 11.55 |
| 06/17/2026 20:38 | 17 | 11.55 |
| 06/17/2026 20:38 | 100 | 11.545 |
| 06/17/2026 20:38 | 4 | 11.55 |
| 06/17/2026 20:38 | 100 | 11.55 |
| 06/17/2026 20:38 | 2100 | 11.55 |
| 06/17/2026 20:38 | 2 | 11.55 |
| 06/17/2026 20:38 | 50 | 11.55 |
| 06/17/2026 20:38 | 100 | 11.555 |
| 06/17/2026 20:38 | 12 | 11.55 |
| 06/17/2026 20:38 | 1 | 11.55 |
| 06/17/2026 20:38 | 50 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.54 |
| 06/17/2026 20:37 | 100 | 11.54 |
| 06/17/2026 20:37 | 50 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.55 |
| 06/17/2026 20:37 | 21 | 11.55 |
| 06/17/2026 20:37 | 50 | 11.55 |
| 06/17/2026 20:37 | 10 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.55 |
| 06/17/2026 20:37 | 1 | 11.555 |
| 06/17/2026 20:37 | 10 | 11.555 |
| 06/17/2026 20:37 | 90 | 11.55 |
| 06/17/2026 20:37 | 18 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.55 |
| 06/17/2026 20:37 | 3 | 11.55 |
| 06/17/2026 20:37 | 11 | 11.55 |
| 06/17/2026 20:37 | 59 | 11.55 |
| 06/17/2026 20:37 | 50 | 11.55 |
| 06/17/2026 20:37 | 11 | 11.545 |
| 06/17/2026 20:37 | 100 | 11.545 |
| 06/17/2026 20:37 | 100 | 11.545 |
| 06/17/2026 20:37 | 1 | 11.55 |
| 06/17/2026 20:37 | 18 | 11.55 |
| 06/17/2026 20:37 | 20 | 11.55 |
| 06/17/2026 20:37 | 30 | 11.55 |
| 06/17/2026 20:37 | 20 | 11.545 |
| 06/17/2026 20:37 | 10 | 11.545 |
| 06/17/2026 20:37 | 50 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.55 |
| 06/17/2026 20:37 | 1 | 11.55 |
| 06/17/2026 20:37 | 100 | 11.55 |
| 06/17/2026 20:37 | 10 | 11.55 |
| 06/17/2026 20:36 | 1 | 11.55 |
| 06/17/2026 20:36 | 1 | 11.55 |
| 06/17/2026 20:36 | 22 | 11.54 |
| 06/17/2026 20:36 | 300 | 11.54 |
| 06/17/2026 20:36 | 20 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 96 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 5 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.515 |
| 06/17/2026 20:36 | 100 | 11.515 |
| 06/17/2026 20:36 | 100 | 11.515 |
| 06/17/2026 20:36 | 5 | 11.52 |
| 06/17/2026 20:36 | 4 | 11.53 |
| 06/17/2026 20:36 | 57 | 11.53 |
| 06/17/2026 20:36 | 43 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 57 | 11.535 |
| 06/17/2026 20:36 | 13 | 11.535 |
| 06/17/2026 20:36 | 20 | 11.54 |
| 06/17/2026 20:36 | 50 | 11.54 |
| 06/17/2026 20:36 | 100 | 11.54 |
| 06/17/2026 20:36 | 24 | 11.545 |
| 06/17/2026 20:36 | 33 | 11.545 |
| 06/17/2026 20:36 | 18 | 11.545 |
| 06/17/2026 20:36 | 58 | 11.545 |
| 06/17/2026 20:36 | 16 | 11.545 |
| 06/17/2026 20:36 | 18 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.55 |
| 06/17/2026 20:36 | 45 | 11.545 |
| 06/17/2026 20:36 | 600 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.55 |
| 06/17/2026 20:36 | 50 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 200 | 11.56 |
| 06/17/2026 20:36 | 107 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 67 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 20 | 11.56 |
| 06/17/2026 20:36 | 20 | 11.56 |
| 06/17/2026 20:36 | 20 | 11.56 |
| 06/17/2026 20:36 | 20 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 67 | 11.56 |
| 06/17/2026 20:36 | 48 | 11.56 |
| 06/17/2026 20:36 | 52 | 11.56 |
| 06/17/2026 20:36 | 50 | 11.56 |
| 06/17/2026 20:36 | 5 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 100 | 11.56 |
| 06/17/2026 20:36 | 50 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.55 |
| 06/17/2026 20:36 | 20 | 11.55 |
| 06/17/2026 20:36 | 20 | 11.55 |
| 06/17/2026 20:36 | 20 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.55 |
| 06/17/2026 20:36 | 100 | 11.55 |
| 06/17/2026 20:36 | 50 | 11.54 |
| 06/17/2026 20:36 | 112 | 11.54 |
| 06/17/2026 20:36 | 2 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 43 | 11.52 |
| 06/17/2026 20:36 | 65 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 2 | 11.53 |
| 06/17/2026 20:36 | 15 | 11.53 |
| 06/17/2026 20:36 | 70 | 11.53 |
| 06/17/2026 20:36 | 50 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 70 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 15 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 34 | 11.53 |
| 06/17/2026 20:36 | 66 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 7 | 11.53 |
| 06/17/2026 20:36 | 20 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 100 | 11.53 |
| 06/17/2026 20:36 | 50 | 11.53 |
| 06/17/2026 20:36 | 88 | 11.53 |
| 06/17/2026 20:36 | 300 | 11.53 |
| 06/17/2026 20:36 | 27 | 11.52 |
| 06/17/2026 20:36 | 16 | 11.52 |
| 06/17/2026 20:36 | 6 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 115 | 11.52 |
| 06/17/2026 20:36 | 106 | 11.52 |
| 06/17/2026 20:36 | 66 | 11.52 |
| 06/17/2026 20:36 | 20 | 11.52 |
| 06/17/2026 20:36 | 20 | 11.52 |
| 06/17/2026 20:36 | 43 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 66 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 20 | 11.52 |
| 06/17/2026 20:36 | 20 | 11.52 |
| 06/17/2026 20:36 | 20 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 12 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 200 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:36 | 10 | 11.52 |
| 06/17/2026 20:36 | 100 | 11.52 |
| 06/17/2026 20:35 | 20 | 11.52 |
| 06/17/2026 20:35 | 74 | 11.52 |
| 06/17/2026 20:35 | 126 | 11.515 |
| 06/17/2026 20:35 | 200 | 11.49 |
| 06/17/2026 20:35 | 100 | 11.48 |
| 06/17/2026 20:35 | 21 | 11.475 |
| 06/17/2026 20:35 | 100 | 11.495 |
| 06/17/2026 20:35 | 100 | 11.495 |
| 06/17/2026 20:35 | 5 | 11.49 |
| 06/17/2026 20:35 | 11 | 11.49 |
| 06/17/2026 20:35 | 89 | 11.49 |
| 06/17/2026 20:35 | 11 | 11.49 |
| 06/17/2026 20:35 | 89 | 11.49 |
| 06/17/2026 20:35 | 50 | 11.49 |
| 06/17/2026 20:35 | 100 | 11.49 |
| 06/17/2026 20:35 | 11 | 11.485 |
| 06/17/2026 20:35 | 200 | 11.485 |
| 06/17/2026 20:35 | 100 | 11.485 |
| 06/17/2026 20:35 | 100 | 11.48 |
| 06/17/2026 20:35 | 11 | 11.48 |
| 06/17/2026 20:35 | 100 | 11.48 |
| 06/17/2026 20:35 | 1 | 11.48 |
| 06/17/2026 20:35 | 5 | 11.49 |
| 06/17/2026 20:35 | 100 | 11.49 |
| 06/17/2026 20:35 | 50 | 11.49 |
| 06/17/2026 20:35 | 100 | 11.49 |
| 06/17/2026 20:35 | 50 | 11.51 |
| 06/17/2026 20:35 | 29 | 11.50 |
| 06/17/2026 20:35 | 4 | 11.50 |
| 06/17/2026 20:35 | 1 | 11.50 |
| 06/17/2026 20:35 | 100 | 11.50 |
| 06/17/2026 20:35 | 50 | 11.505 |
| 06/17/2026 20:35 | 100 | 11.51 |
| 06/17/2026 20:35 | 2 | 11.51 |
| 06/17/2026 20:35 | 18 | 11.51 |
| 06/17/2026 20:35 | 82 | 11.51 |
| 06/17/2026 20:35 | 27 | 11.51 |
| 06/17/2026 20:35 | 71 | 11.51 |
| 06/17/2026 20:35 | 33 | 11.505 |
| 06/17/2026 20:35 | 21 | 11.50 |
| 06/17/2026 20:35 | 79 | 11.50 |
| 06/17/2026 20:35 | 50 | 11.50 |
| 06/17/2026 20:35 | 21 | 11.495 |
| 06/17/2026 20:34 | 1 | 11.49 |
| 06/17/2026 20:34 | 51 | 11.49 |
| 06/17/2026 20:34 | 36 | 11.49 |
| 06/17/2026 20:34 | 1 | 11.49 |
| 06/17/2026 20:34 | 1 | 11.49 |
| 06/17/2026 20:34 | 6 | 11.49 |
| 06/17/2026 20:34 | 1 | 11.49 |
| 06/17/2026 20:34 | 1 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 37 | 11.49 |
| 06/17/2026 20:34 | 65 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 90 | 11.48 |
| 06/17/2026 20:34 | 10 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 19 | 11.48 |
| 06/17/2026 20:34 | 70 | 11.48 |
| 06/17/2026 20:34 | 183 | 11.48 |
| 06/17/2026 20:34 | 35 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 30 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 103 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 64 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 32 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 76 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 24 | 11.48 |
| 06/17/2026 20:34 | 59 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 41 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 68 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 58 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.475 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 31 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 58 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 79 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 79 | 11.48 |
| 06/17/2026 20:34 | 21 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 65 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.485 |
| 06/17/2026 20:34 | 10 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 2 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.50 |
| 06/17/2026 20:34 | 98 | 11.50 |
| 06/17/2026 20:34 | 21 | 11.50 |
| 06/17/2026 20:34 | 19 | 11.50 |
| 06/17/2026 20:34 | 2 | 11.50 |
| 06/17/2026 20:34 | 21 | 11.50 |
| 06/17/2026 20:34 | 100 | 11.51 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 99 | 11.50 |
| 06/17/2026 20:34 | 100 | 11.50 |
| 06/17/2026 20:34 | 50 | 11.50 |
| 06/17/2026 20:34 | 200 | 11.50 |
| 06/17/2026 20:34 | 38 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 46 | 11.48 |
| 06/17/2026 20:34 | 54 | 11.48 |
| 06/17/2026 20:34 | 46 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 50 | 11.48 |
| 06/17/2026 20:34 | 100 | 11.48 |
| 06/17/2026 20:34 | 33 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.485 |
| 06/17/2026 20:34 | 20 | 11.49 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:34 | 1 | 11.50 |
| 06/17/2026 20:34 | 2 | 11.50 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 10 | 11.505 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 100 | 11.505 |
| 06/17/2026 20:34 | 400 | 11.505 |
| 06/17/2026 20:34 | 100 | 11.49 |
| 06/17/2026 20:33 | 100 | 11.485 |
| 06/17/2026 20:33 | 4 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.49 |
| 06/17/2026 20:33 | 100 | 11.47 |
| 06/17/2026 20:33 | 100 | 11.47 |
| 06/17/2026 20:33 | 100 | 11.47 |
| 06/17/2026 20:33 | 200 | 11.47 |
| 06/17/2026 20:33 | 43 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 89 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 22 | 11.48 |
| 06/17/2026 20:33 | 22 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 200 | 11.485 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.475 |
| 06/17/2026 20:33 | 200 | 11.475 |
| 06/17/2026 20:33 | 100 | 11.475 |
| 06/17/2026 20:33 | 43 | 11.48 |
| 06/17/2026 20:33 | 22 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 100 | 11.48 |
| 06/17/2026 20:33 | 1 | 11.50 |
| 06/17/2026 20:33 | 1 | 11.505 |
| 06/17/2026 20:33 | 100 | 11.51 |
| 06/17/2026 20:33 | 100 | 11.50 |
| 06/17/2026 20:33 | 100 | 11.50 |
| 06/17/2026 20:33 | 71 | 11.50 |
| 06/17/2026 20:33 | 100 | 11.50 |
| 06/17/2026 20:33 | 200 | 11.50 |
| 06/17/2026 20:33 | 71 | 11.50 |
| 06/17/2026 20:33 | 1994 | 11.50 |
| 06/17/2026 20:33 | 6 | 11.50 |
| 06/17/2026 20:33 | 1 | 11.50 |
| 06/17/2026 20:33 | 1 | 11.50 |
| 06/17/2026 20:33 | 99 | 11.50 |
| 06/17/2026 20:33 | 1 | 11.50 |
| 06/17/2026 20:33 | 126 | 11.505 |
| 06/17/2026 20:33 | 100 | 11.51 |
| 06/17/2026 20:33 | 200 | 11.52 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 76 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 23 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 69 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 106 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 9 | 11.53 |
| 06/17/2026 20:33 | 91 | 11.53 |
| 06/17/2026 20:33 | 6 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 15 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 69 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 60 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 22 | 11.53 |
| 06/17/2026 20:33 | 22 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 69 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 22 | 11.53 |
| 06/17/2026 20:33 | 22 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 30 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 21 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 22 | 11.53 |
| 06/17/2026 20:33 | 70 | 11.53 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 22 | 11.54 |
| 06/17/2026 20:33 | 22 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 78 | 11.54 |
| 06/17/2026 20:33 | 22 | 11.54 |
| 06/17/2026 20:33 | 70 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.545 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 50 | 11.54 |
| 06/17/2026 20:33 | 50 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.54 |
| 06/17/2026 20:33 | 50 | 11.54 |
| 06/17/2026 20:33 | 100 | 11.53 |
| 06/17/2026 20:33 | 10 | 11.52 |
| 06/17/2026 20:33 | 100 | 11.52 |
| 06/17/2026 20:33 | 66 | 11.52 |
| 06/17/2026 20:33 | 100 | 11.51 |
| 06/17/2026 20:33 | 100 | 11.52 |
| 06/17/2026 20:33 | 100 | 11.52 |
| 06/17/2026 20:33 | 2 | 11.52 |
| 06/17/2026 20:33 | 70 | 11.52 |
| 06/17/2026 20:33 | 30 | 11.52 |
| 06/17/2026 20:33 | 70 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 70 | 11.52 |
| 06/17/2026 20:32 | 23 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 1 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 34 | 11.53 |
| 06/17/2026 20:32 | 66 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 70 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 211 | 11.53 |
| 06/17/2026 20:32 | 70 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 55 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 95 | 11.57 |
| 06/17/2026 20:32 | 70 | 11.57 |
| 06/17/2026 20:32 | 30 | 11.57 |
| 06/17/2026 20:32 | 20 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 38 | 11.56 |
| 06/17/2026 20:32 | 124 | 11.56 |
| 06/17/2026 20:32 | 78 | 11.56 |
| 06/17/2026 20:32 | 68 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 5 | 11.55 |
| 06/17/2026 20:32 | 50 | 11.55 |
| 06/17/2026 20:32 | 50 | 11.54 |
| 06/17/2026 20:32 | 1 | 11.54 |
| 06/17/2026 20:32 | 99 | 11.53 |
| 06/17/2026 20:32 | 42 | 11.53 |
| 06/17/2026 20:32 | 57 | 11.52 |
| 06/17/2026 20:32 | 42 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 95 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 800 | 11.52 |
| 06/17/2026 20:32 | 95 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 50 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 50 | 11.54 |
| 06/17/2026 20:32 | 100 | 11.54 |
| 06/17/2026 20:32 | 23 | 11.55 |
| 06/17/2026 20:32 | 77 | 11.55 |
| 06/17/2026 20:32 | 23 | 11.55 |
| 06/17/2026 20:32 | 50 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 400 | 11.565 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 54 | 11.56 |
| 06/17/2026 20:32 | 1300 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 48 | 11.56 |
| 06/17/2026 20:32 | 2 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 100 | 11.565 |
| 06/17/2026 20:32 | 48 | 11.56 |
| 06/17/2026 20:32 | 23 | 11.56 |
| 06/17/2026 20:32 | 23 | 11.56 |
| 06/17/2026 20:32 | 23 | 11.56 |
| 06/17/2026 20:32 | 70 | 11.56 |
| 06/17/2026 20:32 | 19 | 11.56 |
| 06/17/2026 20:32 | 90 | 11.56 |
| 06/17/2026 20:32 | 4 | 11.56 |
| 06/17/2026 20:32 | 23 | 11.56 |
| 06/17/2026 20:32 | 23 | 11.56 |
| 06/17/2026 20:32 | 150 | 11.56 |
| 06/17/2026 20:32 | 50 | 11.56 |
| 06/17/2026 20:32 | 54 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 23 | 11.55 |
| 06/17/2026 20:32 | 23 | 11.55 |
| 06/17/2026 20:32 | 26 | 11.55 |
| 06/17/2026 20:32 | 24 | 11.55 |
| 06/17/2026 20:32 | 100 | 11.55 |
| 06/17/2026 20:32 | 126 | 11.545 |
| 06/17/2026 20:32 | 30 | 11.54 |
| 06/17/2026 20:32 | 70 | 11.54 |
| 06/17/2026 20:32 | 100 | 11.54 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 50 | 11.53 |
| 06/17/2026 20:32 | 1 | 11.52 |
| 06/17/2026 20:32 | 5 | 11.52 |
| 06/17/2026 20:32 | 200 | 11.505 |
| 06/17/2026 20:32 | 200 | 11.505 |
| 06/17/2026 20:32 | 200 | 11.505 |
| 06/17/2026 20:32 | 401 | 11.50 |
| 06/17/2026 20:32 | 5 | 11.49 |
| 06/17/2026 20:32 | 50 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.48 |
| 06/17/2026 20:32 | 50 | 11.47 |
| 06/17/2026 20:32 | 100 | 11.47 |
| 06/17/2026 20:32 | 100 | 11.47 |
| 06/17/2026 20:32 | 100 | 11.46 |
| 06/17/2026 20:32 | 100 | 11.46 |
| 06/17/2026 20:32 | 100 | 11.46 |
| 06/17/2026 20:32 | 74 | 11.45 |
| 06/17/2026 20:32 | 26 | 11.45 |
| 06/17/2026 20:32 | 74 | 11.45 |
| 06/17/2026 20:32 | 26 | 11.45 |
| 06/17/2026 20:32 | 100 | 11.45 |
| 06/17/2026 20:32 | 70 | 11.45 |
| 06/17/2026 20:32 | 58 | 11.45 |
| 06/17/2026 20:32 | 142 | 11.45 |
| 06/17/2026 20:32 | 1 | 11.45 |
| 06/17/2026 20:32 | 126 | 11.455 |
| 06/17/2026 20:32 | 100 | 11.46 |
| 06/17/2026 20:32 | 4 | 11.46 |
| 06/17/2026 20:32 | 100 | 11.48 |
| 06/17/2026 20:32 | 46 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 50 | 11.49 |
| 06/17/2026 20:32 | 154 | 11.50 |
| 06/17/2026 20:32 | 104 | 11.50 |
| 06/17/2026 20:32 | 99 | 11.50 |
| 06/17/2026 20:32 | 6 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 105 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 190 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 61 | 11.49 |
| 06/17/2026 20:32 | 439 | 11.49 |
| 06/17/2026 20:32 | 50 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.485 |
| 06/17/2026 20:32 | 14 | 11.49 |
| 06/17/2026 20:32 | 86 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 23 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 50 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 94 | 11.50 |
| 06/17/2026 20:32 | 200 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 154 | 11.51 |
| 06/17/2026 20:32 | 86 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 32 | 11.51 |
| 06/17/2026 20:32 | 1 | 11.51 |
| 06/17/2026 20:32 | 154 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 86 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 101 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 86 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 23 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 86 | 11.51 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 200 | 11.51 |
| 06/17/2026 20:32 | 23 | 11.51 |
| 06/17/2026 20:32 | 41 | 11.495 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 56 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.485 |
| 06/17/2026 20:32 | 94 | 11.49 |
| 06/17/2026 20:32 | 119 | 11.49 |
| 06/17/2026 20:32 | 71 | 11.49 |
| 06/17/2026 20:32 | 204 | 11.49 |
| 06/17/2026 20:32 | 85 | 11.49 |
| 06/17/2026 20:32 | 23 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 70 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 85 | 11.49 |
| 06/17/2026 20:32 | 200 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.49 |
| 06/17/2026 20:32 | 100 | 11.50 |
| 06/17/2026 20:32 | 100 | 11.51 |
| 06/17/2026 20:32 | 50 | 11.51 |
| 06/17/2026 20:32 | 10 | 11.515 |
| 06/17/2026 20:32 | 100 | 11.52 |
| 06/17/2026 20:32 | 50 | 11.52 |
| 06/17/2026 20:32 | 1 | 11.52 |
| 06/17/2026 20:32 | 17 | 11.53 |
| 06/17/2026 20:32 | 68 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:32 | 517 | 11.53 |
| 06/17/2026 20:32 | 167 | 11.53 |
| 06/17/2026 20:32 | 85 | 11.53 |
| 06/17/2026 20:32 | 50 | 11.525 |
| 06/17/2026 20:32 | 2 | 11.53 |
| 06/17/2026 20:32 | 50 | 11.53 |
| 06/17/2026 20:32 | 100 | 11.53 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 80 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 70 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 40 | 11.55 |
| 06/17/2026 20:31 | 124 | 11.55 |
| 06/17/2026 20:31 | 124 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 107 | 11.55 |
| 06/17/2026 20:31 | 80 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 76 | 11.55 |
| 06/17/2026 20:31 | 126 | 11.545 |
| 06/17/2026 20:31 | 24 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 100 | 11.55 |
| 06/17/2026 20:31 | 200 | 11.55 |
| 06/17/2026 20:31 | 1 | 11.55 |
| 06/17/2026 20:31 | 126 | 11.545 |
| 06/17/2026 20:31 | 36 | 11.54 |
| 06/17/2026 20:31 | 33 | 11.54 |
| 06/17/2026 20:31 | 404 | 11.54 |
| 06/17/2026 20:31 | 36 | 11.53 |
| 06/17/2026 20:31 | 200 | 11.53 |
| 06/17/2026 20:31 | 20 | 11.54 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 56 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 74 | 11.54 |
| 06/17/2026 20:31 | 26 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 64 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 154 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 10 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.535 |
| 06/17/2026 20:31 | 100 | 11.535 |
| 06/17/2026 20:31 | 26 | 11.535 |
| 06/17/2026 20:31 | 100 | 11.535 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 76 | 11.54 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 67 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 24 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 10 | 11.54 |
| 06/17/2026 20:31 | 56 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 164 | 11.54 |
| 06/17/2026 20:31 | 40 | 11.54 |
| 06/17/2026 20:31 | 50 | 11.54 |
| 06/17/2026 20:31 | 70 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.54 |
| 06/17/2026 20:31 | 100 | 11.53 |
| 06/17/2026 20:31 | 50 | 11.53 |
| 06/17/2026 20:31 | 1 | 11.52 |
| 06/17/2026 20:31 | 22 | 11.51 |
| 06/17/2026 20:31 | 25 | 11.51 |
| 06/17/2026 20:31 | 68 | 11.51 |
| 06/17/2026 20:31 | 32 | 11.51 |
| 06/17/2026 20:31 | 168 | 11.51 |
| 06/17/2026 20:31 | 27 | 11.51 |
| 06/17/2026 20:31 | 50 | 11.51 |
| 06/17/2026 20:31 | 100 | 11.51 |
| 06/17/2026 20:31 | 61 | 11.51 |
| 06/17/2026 20:31 | 100 | 11.515 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 200 | 11.51 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 598 | 11.51 |
| 06/17/2026 20:31 | 173 | 11.51 |
| 06/17/2026 20:31 | 88 | 11.51 |
| 06/17/2026 20:31 | 1 | 11.51 |
| 06/17/2026 20:31 | 4 | 11.51 |
| 06/17/2026 20:31 | 100 | 11.51 |
| 06/17/2026 20:31 | 23 | 11.52 |
| 06/17/2026 20:31 | 77 | 11.52 |
| 06/17/2026 20:31 | 23 | 11.52 |
| 06/17/2026 20:31 | 50 | 11.52 |
| 06/17/2026 20:31 | 70 | 11.52 |
| 06/17/2026 20:31 | 100 | 11.52 |
| 06/17/2026 20:31 | 86 | 11.52 |
| 06/17/2026 20:31 | 100 | 11.52 |
| 06/17/2026 20:31 | 100 | 11.52 |
| 06/17/2026 20:31 | 200 | 11.52 |
| 06/17/2026 20:31 | 100 | 11.52 |
| 06/17/2026 20:31 | 1 | 11.52 |
| 06/17/2026 20:31 | 250 | 11.52 |
| 06/17/2026 20:31 | 100 | 11.51 |
| 06/17/2026 20:31 | 100 | 11.51 |
| 06/17/2026 20:31 | 1000 | 11.50 |
| 06/17/2026 20:31 | 5 | 11.49 |
| 06/17/2026 20:31 | 5 | 11.49 |
| 06/17/2026 20:31 | 100 | 11.49 |
| 06/17/2026 20:31 | 21 | 11.49 |
| 06/17/2026 20:31 | 100 | 11.48 |
| 06/17/2026 20:31 | 189 | 11.48 |
| 06/17/2026 20:31 | 5 | 11.47 |
| 06/17/2026 20:31 | 100 | 11.47 |
| 06/17/2026 20:31 | 100 | 11.47 |
| 06/17/2026 20:31 | 85 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 70 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 253 | 11.46 |
| 06/17/2026 20:31 | 47 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 200 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.455 |
| 06/17/2026 20:31 | 24 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 200 | 11.46 |
| 06/17/2026 20:31 | 99 | 11.46 |
| 06/17/2026 20:31 | 21 | 11.46 |
| 06/17/2026 20:31 | 79 | 11.46 |
| 06/17/2026 20:31 | 24 | 11.46 |
| 06/17/2026 20:31 | 24 | 11.46 |
| 06/17/2026 20:31 | 24 | 11.46 |
| 06/17/2026 20:31 | 70 | 11.46 |
| 06/17/2026 20:31 | 85 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 600 | 11.46 |
| 06/17/2026 20:31 | 2 | 11.46 |
| 06/17/2026 20:31 | 70 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.465 |
| 06/17/2026 20:31 | 74 | 11.46 |
| 06/17/2026 20:31 | 26 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:31 | 3 | 11.46 |
| 06/17/2026 20:31 | 6 | 11.46 |
| 06/17/2026 20:31 | 5 | 11.46 |
| 06/17/2026 20:31 | 5 | 11.46 |
| 06/17/2026 20:31 | 50 | 11.46 |
| 06/17/2026 20:31 | 81 | 11.46 |
| 06/17/2026 20:31 | 100 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 400 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.455 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 56 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 57 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 30 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 33 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 69 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 177 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 69 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 200 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 10 | 11.46 |
| 06/17/2026 20:30 | 33 | 11.46 |
| 06/17/2026 20:30 | 11 | 11.46 |
| 06/17/2026 20:30 | 33 | 11.46 |
| 06/17/2026 20:30 | 2 | 11.46 |
| 06/17/2026 20:30 | 1 | 11.46 |
| 06/17/2026 20:30 | 141 | 11.46 |
| 06/17/2026 20:30 | 10 | 11.46 |
| 06/17/2026 20:30 | 164 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.465 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 68 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 23 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.47 |
| 06/17/2026 20:30 | 75 | 11.47 |
| 06/17/2026 20:30 | 100 | 11.47 |
| 06/17/2026 20:30 | 75 | 11.46 |
| 06/17/2026 20:30 | 70 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 200 | 11.46 |
| 06/17/2026 20:30 | 51 | 11.47 |
| 06/17/2026 20:30 | 88 | 11.47 |
| 06/17/2026 20:30 | 500 | 11.47 |
| 06/17/2026 20:30 | 20 | 11.47 |
| 06/17/2026 20:30 | 50 | 11.47 |
| 06/17/2026 20:30 | 100 | 11.47 |
| 06/17/2026 20:30 | 10 | 11.465 |
| 06/17/2026 20:30 | 100 | 11.465 |
| 06/17/2026 20:30 | 100 | 11.465 |
| 06/17/2026 20:30 | 100 | 11.465 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 50 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 2 | 11.46 |
| 06/17/2026 20:30 | 100 | 11.46 |
| 06/17/2026 20:30 | 24 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 24 | 11.46 |
| 06/17/2026 20:29 | 97 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 3 | 11.46 |
| 06/17/2026 20:29 | 97 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.465 |
| 06/17/2026 20:29 | 3 | 11.465 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 16 | 11.46 |
| 06/17/2026 20:29 | 3 | 11.46 |
| 06/17/2026 20:29 | 25 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 3 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 125 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.455 |
| 06/17/2026 20:29 | 100 | 11.455 |
| 06/17/2026 20:29 | 24 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 68 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 70 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 83 | 11.46 |
| 06/17/2026 20:29 | 128 | 11.46 |
| 06/17/2026 20:29 | 68 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 24 | 11.46 |
| 06/17/2026 20:29 | 68 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 70 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 68 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 19 | 11.46 |
| 06/17/2026 20:29 | 81 | 11.46 |
| 06/17/2026 20:29 | 24 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 68 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 70 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 300 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.46 |
| 06/17/2026 20:29 | 100 | 11.46 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 70 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 6 | 11.455 |
| 06/17/2026 20:29 | 100 | 11.455 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 35 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 2 | 11.45 |
| 06/17/2026 20:29 | 50 | 11.45 |
| 06/17/2026 20:29 | 100 | 11.45 |
| 06/17/2026 20:28 | 26 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 50 | 11.45 |
| 06/17/2026 20:28 | 50 | 11.45 |
| 06/17/2026 20:28 | 50 | 11.45 |
| 06/17/2026 20:28 | 18 | 11.45 |
| 06/17/2026 20:28 | 70 | 11.45 |
| 06/17/2026 20:28 | 12 | 11.45 |
| 06/17/2026 20:28 | 88 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 12 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.455 |
| 06/17/2026 20:28 | 100 | 11.455 |
| 06/17/2026 20:28 | 100 | 11.455 |
| 06/17/2026 20:28 | 5 | 11.45 |
| 06/17/2026 20:28 | 45 | 11.45 |
| 06/17/2026 20:28 | 50 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 62 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 74 | 11.45 |
| 06/17/2026 20:28 | 21 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 97 | 11.45 |
| 06/17/2026 20:28 | 3 | 11.45 |
| 06/17/2026 20:28 | 97 | 11.45 |
| 06/17/2026 20:28 | 3 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.455 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 100 | 11.45 |
| 06/17/2026 20:28 | 474 | 11.455 |
| 06/17/2026 20:28 | 126 | 11.455 |
| 06/17/2026 20:28 | 20 | 11.46 |
| 06/17/2026 20:28 | 50 | 11.46 |
| 06/17/2026 20:28 | 100 | 11.46 |
| 06/17/2026 20:28 | 50 | 11.46 |
| 06/17/2026 20:28 | 100 | 11.46 |
| 06/17/2026 20:28 | 99 | 11.47 |
| 06/17/2026 20:28 | 51 | 11.475 |
| 06/17/2026 20:28 | 100 | 11.475 |
| 06/17/2026 20:28 | 100 | 11.475 |
| 06/17/2026 20:28 | 24 | 11.47 |
| 06/17/2026 20:28 | 24 | 11.47 |
| 06/17/2026 20:28 | 24 | 11.47 |
| 06/17/2026 20:28 | 70 | 11.47 |
| 06/17/2026 20:28 | 50 | 11.47 |
| 06/17/2026 20:28 | 100 | 11.47 |
| 06/17/2026 20:28 | 100 | 11.47 |
| 06/17/2026 20:28 | 100 | 11.47 |
| 06/17/2026 20:28 | 100 | 11.47 |
| 06/17/2026 20:28 | 74 | 11.46 |
| 06/17/2026 20:28 | 100 | 11.46 |
| 06/17/2026 20:28 | 1 | 11.46 |
| 06/17/2026 20:28 | 100 | 11.46 |
| 06/17/2026 20:28 | 62 | 11.46 |
| 06/17/2026 20:28 | 125 | 11.46 |
| 06/17/2026 20:28 | 20 | 11.46 |
| 06/17/2026 20:28 | 100 | 11.46 |
| 06/17/2026 20:28 | 10 | 11.465 |
| 06/17/2026 20:28 | 3 | 11.47 |
| 06/17/2026 20:28 | 3 | 11.47 |
| 06/17/2026 20:28 | 1 | 11.48 |
| 06/17/2026 20:28 | 99 | 11.48 |
| 06/17/2026 20:28 | 63 | 11.48 |
| 06/17/2026 20:28 | 13 | 11.48 |
| 06/17/2026 20:28 | 100 | 11.48 |
| 06/17/2026 20:28 | 100 | 11.485 |
| 06/17/2026 20:28 | 100 | 11.485 |
| 06/17/2026 20:28 | 50 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 62 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 200 | 11.49 |
| 06/17/2026 20:28 | 25 | 11.49 |
| 06/17/2026 20:28 | 25 | 11.49 |
| 06/17/2026 20:28 | 76 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 62 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 25 | 11.49 |
| 06/17/2026 20:28 | 50 | 11.49 |
| 06/17/2026 20:28 | 26 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 62 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 100 | 11.49 |
| 06/17/2026 20:28 | 5 | 11.49 |
| 06/17/2026 20:28 | 10 | 11.49 |
| 06/17/2026 20:28 | 90 | 11.49 |
| 06/17/2026 20:28 | 10 | 11.49 |
| 06/17/2026 20:28 | 20 | 11.48 |
| 06/17/2026 20:28 | 200 | 11.48 |
| 06/17/2026 20:28 | 50 | 11.48 |
| 06/17/2026 20:28 | 104 | 11.48 |
| 06/17/2026 20:28 | 97 | 11.48 |
| 06/17/2026 20:28 | 55 | 11.48 |
| 06/17/2026 20:28 | 100 | 11.48 |
| 06/17/2026 20:28 | 67 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 24 | 11.48 |
| 06/17/2026 20:27 | 24 | 11.48 |
| 06/17/2026 20:27 | 67 | 11.48 |
| 06/17/2026 20:27 | 24 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 50 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.475 |
| 06/17/2026 20:27 | 189 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 14 | 11.48 |
| 06/17/2026 20:27 | 86 | 11.48 |
| 06/17/2026 20:27 | 85 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.48 |
| 06/17/2026 20:27 | 50 | 11.48 |
| 06/17/2026 20:27 | 100 | 11.475 |
| 06/17/2026 20:27 | 100 | 11.47 |
| 06/17/2026 20:27 | 50 | 11.47 |
| 06/17/2026 20:27 | 100 | 11.47 |
| 06/17/2026 20:27 | 100 | 11.465 |
| 06/17/2026 20:27 | 100 | 11.46 |
| 06/17/2026 20:27 | 100 | 11.46 |
| 06/17/2026 20:27 | 20 | 11.46 |
| 06/17/2026 20:27 | 100 | 11.47 |
| 06/17/2026 20:27 | 9 | 11.47 |
| 06/17/2026 20:27 | 91 | 11.47 |
| 06/17/2026 20:27 | 20 | 11.47 |
| 06/17/2026 20:27 | 52 | 11.475 |
| 06/17/2026 20:26 | 100 | 11.48 |
| 06/17/2026 20:26 | 100 | 11.475 |
| 06/17/2026 20:26 | 20 | 11.48 |
| 06/17/2026 20:26 | 100 | 11.48 |
| 06/17/2026 20:26 | 100 | 11.48 |
| 06/17/2026 20:26 | 37 | 11.495 |
| 06/17/2026 20:26 | 50 | 11.495 |
| 06/17/2026 20:26 | 100 | 11.495 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 70 | 11.49 |
| 06/17/2026 20:26 | 75 | 11.50 |
| 06/17/2026 20:26 | 100 | 11.50 |
| 06/17/2026 20:26 | 100 | 11.50 |
| 06/17/2026 20:26 | 5 | 11.51 |
| 06/17/2026 20:26 | 8 | 11.51 |
| 06/17/2026 20:26 | 67 | 11.51 |
| 06/17/2026 20:26 | 800 | 11.51 |
| 06/17/2026 20:26 | 100 | 11.51 |
| 06/17/2026 20:26 | 175 | 11.51 |
| 06/17/2026 20:26 | 100 | 11.51 |
| 06/17/2026 20:26 | 50 | 11.50 |
| 06/17/2026 20:26 | 50 | 11.50 |
| 06/17/2026 20:26 | 50 | 11.50 |
| 06/17/2026 20:26 | 75 | 11.49 |
| 06/17/2026 20:26 | 25 | 11.49 |
| 06/17/2026 20:26 | 43 | 11.49 |
| 06/17/2026 20:26 | 32 | 11.49 |
| 06/17/2026 20:26 | 68 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 71 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 25 | 11.49 |
| 06/17/2026 20:26 | 75 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.495 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 75 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 70 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 2500 | 11.49 |
| 06/17/2026 20:26 | 70 | 11.49 |
| 06/17/2026 20:26 | 100 | 11.49 |
| 06/17/2026 20:26 | 5 | 11.485 |
| 06/17/2026 20:26 | 100 | 11.48 |
| 06/17/2026 20:25 | 100 | 11.475 |
| 06/17/2026 20:25 | 100 | 11.475 |
| 06/17/2026 20:25 | 100 | 11.475 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 30 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 53 | 11.47 |
| 06/17/2026 20:25 | 7 | 11.47 |
| 06/17/2026 20:25 | 40 | 11.47 |
| 06/17/2026 20:25 | 30 | 11.47 |
| 06/17/2026 20:25 | 29 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 26 | 11.47 |
| 06/17/2026 20:25 | 74 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 219 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 59 | 11.47 |
| 06/17/2026 20:25 | 26 | 11.47 |
| 06/17/2026 20:25 | 45 | 11.47 |
| 06/17/2026 20:25 | 29 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 30 | 11.47 |
| 06/17/2026 20:25 | 30 | 11.47 |
| 06/17/2026 20:25 | 40 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 22 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 78 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 200 | 11.475 |
| 06/17/2026 20:25 | 100 | 11.475 |
| 06/17/2026 20:25 | 94 | 11.475 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 24 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 24 | 11.47 |
| 06/17/2026 20:25 | 3 | 11.47 |
| 06/17/2026 20:25 | 42 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 3 | 11.47 |
| 06/17/2026 20:25 | 2 | 11.47 |
| 06/17/2026 20:25 | 3 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 76 | 11.47 |
| 06/17/2026 20:25 | 192 | 11.47 |
| 06/17/2026 20:25 | 58 | 11.47 |
| 06/17/2026 20:25 | 33 | 11.47 |
| 06/17/2026 20:25 | 25 | 11.47 |
| 06/17/2026 20:25 | 58 | 11.47 |
| 06/17/2026 20:25 | 76 | 11.47 |
| 06/17/2026 20:25 | 24 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 34 | 11.47 |
| 06/17/2026 20:25 | 48 | 11.47 |
| 06/17/2026 20:25 | 68 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 42 | 11.47 |
| 06/17/2026 20:25 | 58 | 11.47 |
| 06/17/2026 20:25 | 200 | 11.47 |
| 06/17/2026 20:25 | 70 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 57 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 150 | 11.465 |
| 06/17/2026 20:25 | 250 | 11.465 |
| 06/17/2026 20:25 | 24 | 11.46 |
| 06/17/2026 20:25 | 24 | 11.46 |
| 06/17/2026 20:25 | 24 | 11.46 |
| 06/17/2026 20:25 | 50 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 50 | 11.46 |
| 06/17/2026 20:25 | 6 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 10 | 11.46 |
| 06/17/2026 20:25 | 184 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 24 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 24 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 10 | 11.46 |
| 06/17/2026 20:25 | 38 | 11.46 |
| 06/17/2026 20:25 | 50 | 11.46 |
| 06/17/2026 20:25 | 70 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 73 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 200 | 11.46 |
| 06/17/2026 20:25 | 37 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 50 | 11.46 |
| 06/17/2026 20:25 | 100 | 11.46 |
| 06/17/2026 20:25 | 1 | 11.46 |
| 06/17/2026 20:25 | 3 | 11.47 |
| 06/17/2026 20:25 | 24 | 11.475 |
| 06/17/2026 20:25 | 48 | 11.47 |
| 06/17/2026 20:25 | 62 | 11.47 |
| 06/17/2026 20:25 | 52 | 11.47 |
| 06/17/2026 20:25 | 9 | 11.47 |
| 06/17/2026 20:25 | 39 | 11.47 |
| 06/17/2026 20:25 | 8 | 11.47 |
| 06/17/2026 20:25 | 48 | 11.47 |
| 06/17/2026 20:25 | 53 | 11.47 |
| 06/17/2026 20:25 | 21 | 11.47 |
| 06/17/2026 20:25 | 45 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 55 | 11.47 |
| 06/17/2026 20:25 | 21 | 11.47 |
| 06/17/2026 20:25 | 56 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 57 | 11.47 |
| 06/17/2026 20:25 | 43 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 40 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.47 |
| 06/17/2026 20:25 | 56 | 11.47 |
| 06/17/2026 20:25 | 50 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 23 | 11.47 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 100 | 11.465 |
| 06/17/2026 20:25 | 5 | 11.47 |
| 06/17/2026 20:24 | 50 | 11.47 |
| 06/17/2026 20:24 | 100 | 11.465 |
| 06/17/2026 20:24 | 225 | 11.475 |
| 06/17/2026 20:24 | 100 | 11.475 |
| 06/17/2026 20:24 | 70 | 11.47 |
| 06/17/2026 20:24 | 50 | 11.47 |
| 06/17/2026 20:24 | 100 | 11.47 |
| 06/17/2026 20:24 | 100 | 11.47 |
| 06/17/2026 20:24 | 1 | 11.47 |
| 06/17/2026 20:24 | 100 | 11.47 |
| 06/17/2026 20:24 | 10 | 11.47 |
| 06/17/2026 20:24 | 100 | 11.475 |
| 06/17/2026 20:24 | 54 | 11.475 |
| 06/17/2026 20:24 | 10 | 11.475 |
| 06/17/2026 20:24 | 100 | 11.475 |
| 06/17/2026 20:24 | 30 | 11.475 |
| 06/17/2026 20:24 | 100 | 11.475 |
| 06/17/2026 20:24 | 400 | 11.475 |
| 06/17/2026 20:24 | 300 | 11.475 |
| 06/17/2026 20:24 | 100 | 11.475 |
| 06/17/2026 20:24 | 2 | 11.48 |
| 06/17/2026 20:23 | 100 | 11.48 |
| 06/17/2026 20:23 | 59 | 11.48 |
| 06/17/2026 20:23 | 100 | 11.475 |
| 06/17/2026 20:23 | 1 | 11.48 |
| 06/17/2026 20:23 | 50 | 11.48 |
| 06/17/2026 20:23 | 10 | 11.48 |
| 06/17/2026 20:23 | 100 | 11.49 |
| 06/17/2026 20:23 | 1 | 11.49 |
| 06/17/2026 20:23 | 7 | 11.495 |
| 06/17/2026 20:23 | 100 | 11.495 |
| 06/17/2026 20:23 | 100 | 11.495 |
| 06/17/2026 20:23 | 100 | 11.49 |
| 06/17/2026 20:23 | 100 | 11.49 |
| 06/17/2026 20:23 | 151 | 11.49 |
| 06/17/2026 20:23 | 749 | 11.49 |
| 06/17/2026 20:23 | 20 | 11.49 |
| 06/17/2026 20:23 | 50 | 11.49 |
| 06/17/2026 20:23 | 100 | 11.49 |
| 06/17/2026 20:23 | 5 | 11.49 |
| 06/17/2026 20:23 | 2 | 11.49 |
| 06/17/2026 20:23 | 100 | 11.485 |
| 06/17/2026 20:23 | 10 | 11.485 |
| 06/17/2026 20:23 | 90 | 11.485 |
| 06/17/2026 20:23 | 10 | 11.485 |
| 06/17/2026 20:22 | 100 | 11.495 |
| 06/17/2026 20:22 | 100 | 11.50 |
| 06/17/2026 20:22 | 500 | 11.50 |
| 06/17/2026 20:22 | 100 | 11.495 |
| 06/17/2026 20:22 | 189 | 11.50 |
| 06/17/2026 20:22 | 900 | 11.50 |
| 06/17/2026 20:22 | 36 | 11.50 |
| 06/17/2026 20:22 | 100 | 11.50 |
| 06/17/2026 20:22 | 100 | 11.51 |
| 06/17/2026 20:22 | 50 | 11.51 |
| 06/17/2026 20:22 | 50 | 11.52 |
| 06/17/2026 20:22 | 4 | 11.52 |
| 06/17/2026 20:21 | 80 | 11.52 |
| 06/17/2026 20:21 | 50 | 11.52 |
| 06/17/2026 20:21 | 20 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 50 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 400 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.51 |
| 06/17/2026 20:21 | 100 | 11.505 |
| 06/17/2026 20:21 | 50 | 11.51 |
| 06/17/2026 20:21 | 10 | 11.51 |
| 06/17/2026 20:21 | 7 | 11.51 |
| 06/17/2026 20:21 | 100 | 11.51 |
| 06/17/2026 20:21 | 5 | 11.53 |
| 06/17/2026 20:21 | 100 | 11.53 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 88 | 11.52 |
| 06/17/2026 20:21 | 12 | 11.52 |
| 06/17/2026 20:21 | 38 | 11.52 |
| 06/17/2026 20:21 | 50 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 100 | 11.52 |
| 06/17/2026 20:21 | 3 | 11.51 |
| 06/17/2026 20:21 | 100 | 11.51 |
| 06/17/2026 20:21 | 3 | 11.51 |
| 06/17/2026 20:21 | 16 | 11.51 |
| 06/17/2026 20:21 | 156 | 11.51 |
| 06/17/2026 20:21 | 76 | 11.51 |
| 06/17/2026 20:21 | 1 | 11.51 |
| 06/17/2026 20:21 | 10 | 11.51 |
| 06/17/2026 20:21 | 90 | 11.51 |
| 06/17/2026 20:21 | 50 | 11.51 |
| 06/17/2026 20:21 | 200 | 11.51 |
| 06/17/2026 20:21 | 10 | 11.515 |
| 06/17/2026 20:20 | 10 | 11.52 |
| 06/17/2026 20:20 | 20 | 11.52 |
| 06/17/2026 20:20 | 70 | 11.52 |
| 06/17/2026 20:20 | 100 | 11.53 |
| 06/17/2026 20:20 | 5 | 11.53 |
| 06/17/2026 20:20 | 100 | 11.535 |
| 06/17/2026 20:20 | 19 | 11.535 |
| 06/17/2026 20:20 | 126 | 11.535 |
| 06/17/2026 20:20 | 100 | 11.53 |
| 06/17/2026 20:20 | 100 | 11.535 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 79 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 20 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 79 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 200 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 166 | 11.55 |
| 06/17/2026 20:20 | 50 | 11.55 |
| 06/17/2026 20:20 | 50 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.55 |
| 06/17/2026 20:20 | 100 | 11.555 |
| 06/17/2026 20:20 | 20 | 11.56 |
| 06/17/2026 20:20 | 70 | 11.56 |
| 06/17/2026 20:20 | 50 | 11.56 |
| 06/17/2026 20:20 | 100 | 11.56 |
| 06/17/2026 20:20 | 79 | 11.56 |
| 06/17/2026 20:20 | 100 | 11.56 |
| 06/17/2026 20:20 | 74 | 11.56 |
| 06/17/2026 20:20 | 200 | 11.56 |
| 06/17/2026 20:20 | 100 | 11.565 |
| 06/17/2026 20:20 | 56 | 11.56 |
| 06/17/2026 20:20 | 1 | 11.56 |
| 06/17/2026 20:20 | 1 | 11.56 |
| 06/17/2026 20:20 | 1 | 11.56 |
| 06/17/2026 20:20 | 378 | 11.56 |
| 06/17/2026 20:20 | 141 | 11.56 |
| 06/17/2026 20:20 | 87 | 11.56 |
| 06/17/2026 20:20 | 100 | 11.56 |
| 06/17/2026 20:20 | 50 | 11.56 |
| 06/17/2026 20:19 | 100 | 11.56 |
| 06/17/2026 20:19 | 20 | 11.57 |
| 06/17/2026 20:19 | 200 | 11.57 |
| 06/17/2026 20:19 | 279 | 11.57 |
| 06/17/2026 20:19 | 29 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 70 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 59 | 11.57 |
| 06/17/2026 20:19 | 73 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.575 |
| 06/17/2026 20:19 | 261 | 11.57 |
| 06/17/2026 20:19 | 331 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 70 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 30 | 11.57 |
| 06/17/2026 20:19 | 70 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.575 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 77 | 11.58 |
| 06/17/2026 20:19 | 75 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 69 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 163 | 11.58 |
| 06/17/2026 20:19 | 2 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 5 | 11.58 |
| 06/17/2026 20:19 | 20 | 11.58 |
| 06/17/2026 20:19 | 50 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 46 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 154 | 11.56 |
| 06/17/2026 20:19 | 100 | 11.56 |
| 06/17/2026 20:19 | 110 | 11.56 |
| 06/17/2026 20:19 | 90 | 11.56 |
| 06/17/2026 20:19 | 160 | 11.565 |
| 06/17/2026 20:19 | 100 | 11.575 |
| 06/17/2026 20:19 | 100 | 11.575 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 20 | 11.58 |
| 06/17/2026 20:19 | 50 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 69 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 100 | 11.58 |
| 06/17/2026 20:19 | 200 | 11.58 |
| 06/17/2026 20:19 | 400 | 11.58 |
| 06/17/2026 20:19 | 50 | 11.58 |
| 06/17/2026 20:19 | 44 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 20 | 11.57 |
| 06/17/2026 20:19 | 20 | 11.57 |
| 06/17/2026 20:19 | 20 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 70 | 11.57 |
| 06/17/2026 20:19 | 30 | 11.57 |
| 06/17/2026 20:19 | 20 | 11.57 |
| 06/17/2026 20:19 | 30 | 11.57 |
| 06/17/2026 20:19 | 1 | 11.57 |
| 06/17/2026 20:19 | 69 | 11.57 |
| 06/17/2026 20:19 | 1831 | 11.57 |
| 06/17/2026 20:19 | 100 | 11.57 |
| 06/17/2026 20:19 | 50 | 11.57 |
| 06/17/2026 20:19 | 60 | 11.575 |
| 06/17/2026 20:19 | 10 | 11.575 |
| 06/17/2026 20:19 | 100 | 11.575 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:18 | 70 | 11.57 |
| 06/17/2026 20:18 | 50 | 11.57 |
| 06/17/2026 20:18 | 100 | 11.565 |
| 06/17/2026 20:18 | 50 | 11.57 |
| 06/17/2026 20:18 | 1 | 11.57 |
| 06/17/2026 20:18 | 74 | 11.58 |
| 06/17/2026 20:18 | 50 | 11.58 |
| 06/17/2026 20:18 | 50 | 11.58 |
| 06/17/2026 20:18 | 4 | 11.58 |
| 06/17/2026 20:18 | 119 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.585 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 181 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 67 | 11.58 |
| 06/17/2026 20:18 | 67 | 11.58 |
| 06/17/2026 20:18 | 70 | 11.58 |
| 06/17/2026 20:18 | 119 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 53 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 32 | 11.58 |
| 06/17/2026 20:18 | 119 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 119 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 84 | 11.58 |
| 06/17/2026 20:18 | 46 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 19 | 11.58 |
| 06/17/2026 20:18 | 200 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 53 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 50 | 11.58 |
| 06/17/2026 20:18 | 96 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 50 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.58 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:18 | 96 | 11.57 |
| 06/17/2026 20:18 | 30 | 11.57 |
| 06/17/2026 20:18 | 70 | 11.57 |
| 06/17/2026 20:18 | 32 | 11.57 |
| 06/17/2026 20:18 | 49 | 11.57 |
| 06/17/2026 20:18 | 19 | 11.57 |
| 06/17/2026 20:18 | 19 | 11.57 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:18 | 19 | 11.57 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:18 | 200 | 11.57 |
| 06/17/2026 20:18 | 49 | 11.57 |
| 06/17/2026 20:18 | 1 | 11.57 |
| 06/17/2026 20:18 | 70 | 11.57 |
| 06/17/2026 20:18 | 5 | 11.57 |
| 06/17/2026 20:18 | 50 | 11.57 |
| 06/17/2026 20:18 | 100 | 11.57 |
| 06/17/2026 20:17 | 17 | 11.57 |
| 06/17/2026 20:17 | 5 | 11.57 |
| 06/17/2026 20:17 | 70 | 11.57 |
| 06/17/2026 20:17 | 100 | 11.57 |
| 06/17/2026 20:17 | 50 | 11.57 |
| 06/17/2026 20:17 | 100 | 11.57 |
| 06/17/2026 20:17 | 76 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 49 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 19 | 11.58 |
| 06/17/2026 20:17 | 200 | 11.58 |
| 06/17/2026 20:17 | 70 | 11.58 |
| 06/17/2026 20:17 | 49 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 50 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 10 | 11.585 |
| 06/17/2026 20:17 | 1 | 11.59 |
| 06/17/2026 20:17 | 1 | 11.59 |
| 06/17/2026 20:17 | 1 | 11.59 |
| 06/17/2026 20:17 | 1 | 11.59 |
| 06/17/2026 20:17 | 1 | 11.59 |
| 06/17/2026 20:17 | 2 | 11.59 |
| 06/17/2026 20:17 | 2 | 11.59 |
| 06/17/2026 20:17 | 3 | 11.59 |
| 06/17/2026 20:17 | 3 | 11.59 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:17 | 18 | 11.58 |
| 06/17/2026 20:17 | 4 | 11.58 |
| 06/17/2026 20:17 | 5 | 11.58 |
| 06/17/2026 20:17 | 6 | 11.58 |
| 06/17/2026 20:17 | 8 | 11.58 |
| 06/17/2026 20:17 | 10 | 11.58 |
| 06/17/2026 20:17 | 13 | 11.58 |
| 06/17/2026 20:17 | 16 | 11.58 |
| 06/17/2026 20:17 | 20 | 11.58 |
| 06/17/2026 20:17 | 25 | 11.58 |
| 06/17/2026 20:17 | 4 | 11.58 |
| 06/17/2026 20:17 | 100 | 11.58 |
| 06/17/2026 20:16 | 1 | 11.59 |
| 06/17/2026 20:16 | 50 | 11.59 |
| 06/17/2026 20:16 | 2 | 11.59 |
| 06/17/2026 20:16 | 54 | 11.59 |
| 06/17/2026 20:16 | 46 | 11.59 |
| 06/17/2026 20:16 | 10 | 11.59 |
| 06/17/2026 20:16 | 10 | 11.595 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 4 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 1 | 11.60 |
| 06/17/2026 20:16 | 97 | 11.60 |
| 06/17/2026 20:16 | 20 | 11.60 |
| 06/17/2026 20:16 | 1 | 11.60 |
| 06/17/2026 20:16 | 97 | 11.60 |
| 06/17/2026 20:16 | 51 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 50 | 11.60 |
| 06/17/2026 20:16 | 43 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 51 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 20 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 88 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.60 |
| 06/17/2026 20:16 | 20 | 11.61 |
| 06/17/2026 20:16 | 20 | 11.61 |
| 06/17/2026 20:16 | 51 | 11.61 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:16 | 200 | 11.61 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:16 | 50 | 11.61 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:16 | 300 | 11.60 |
| 06/17/2026 20:16 | 51 | 11.60 |
| 06/17/2026 20:16 | 50 | 11.60 |
| 06/17/2026 20:16 | 20 | 11.60 |
| 06/17/2026 20:16 | 100 | 11.61 |
| 06/17/2026 20:16 | 2 | 11.61 |
| 06/17/2026 20:16 | 100 | 11.615 |
| 06/17/2026 20:15 | 100 | 11.615 |
| 06/17/2026 20:15 | 100 | 11.615 |
| 06/17/2026 20:15 | 62 | 11.62 |
| 06/17/2026 20:15 | 19 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 19 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 70 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 30 | 11.62 |
| 06/17/2026 20:15 | 20 | 11.62 |
| 06/17/2026 20:15 | 100 | 11.62 |
| 06/17/2026 20:15 | 400 | 11.625 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 200 | 11.625 |
| 06/17/2026 20:15 | 43 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 50 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.61 |
| 06/17/2026 20:15 | 3 | 11.62 |
| 06/17/2026 20:15 | 1 | 11.62 |
| 06/17/2026 20:15 | 2 | 11.62 |
| 06/17/2026 20:15 | 50 | 11.62 |
| 06/17/2026 20:15 | 94 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 52 | 11.63 |
| 06/17/2026 20:15 | 50 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 52 | 11.63 |
| 06/17/2026 20:15 | 94 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 80 | 11.63 |
| 06/17/2026 20:15 | 20 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 200 | 11.625 |
| 06/17/2026 20:15 | 10 | 11.63 |
| 06/17/2026 20:15 | 100 | 11.63 |
| 06/17/2026 20:15 | 6 | 11.62 |
| 06/17/2026 20:15 | 94 | 11.62 |
| 06/17/2026 20:15 | 5 | 11.62 |
| 06/17/2026 20:15 | 1 | 11.62 |
| 06/17/2026 20:15 | 31 | 11.61 |
| 06/17/2026 20:15 | 10 | 11.61 |
| 06/17/2026 20:15 | 100 | 11.60 |
| 06/17/2026 20:15 | 100 | 11.58 |
| 06/17/2026 20:14 | 100 | 11.565 |
| 06/17/2026 20:14 | 3 | 11.57 |
| 06/17/2026 20:14 | 100 | 11.57 |
| 06/17/2026 20:14 | 100 | 11.56 |
| 06/17/2026 20:14 | 100 | 11.56 |
| 06/17/2026 20:14 | 100 | 11.56 |
| 06/17/2026 20:14 | 100 | 11.56 |
| 06/17/2026 20:14 | 253 | 11.56 |
| 06/17/2026 20:14 | 100 | 11.55 |
| 06/17/2026 20:14 | 100 | 11.55 |
| 06/17/2026 20:14 | 2 | 11.55 |
| 06/17/2026 20:14 | 76 | 11.54 |
| 06/17/2026 20:14 | 36 | 11.54 |
| 06/17/2026 20:14 | 24 | 11.54 |
| 06/17/2026 20:14 | 100 | 11.54 |
| 06/17/2026 20:14 | 100 | 11.54 |
| 06/17/2026 20:14 | 100 | 11.51 |
| 06/17/2026 20:14 | 100 | 11.51 |
| 06/17/2026 20:14 | 100 | 11.51 |
| 06/17/2026 20:14 | 100 | 11.51 |
| 06/17/2026 20:14 | 50 | 11.51 |
| 06/17/2026 20:14 | 19 | 11.50 |
| 06/17/2026 20:14 | 200 | 11.50 |
| 06/17/2026 20:14 | 50 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 50 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 500 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.50 |
| 06/17/2026 20:14 | 100 | 11.51 |
| 06/17/2026 20:14 | 50 | 11.51 |
| 06/17/2026 20:13 | 100 | 11.505 |
| 06/17/2026 20:13 | 10 | 11.505 |
| 06/17/2026 20:13 | 100 | 11.515 |
| 06/17/2026 20:13 | 200 | 11.515 |
| 06/17/2026 20:13 | 200 | 11.51 |
| 06/17/2026 20:13 | 100 | 11.51 |
| 06/17/2026 20:13 | 100 | 11.51 |
| 06/17/2026 20:13 | 100 | 11.52 |
| 06/17/2026 20:13 | 10 | 11.53 |
| 06/17/2026 20:13 | 45 | 11.54 |
| 06/17/2026 20:12 | 50 | 11.55 |
| 06/17/2026 20:12 | 100 | 11.55 |
| 06/17/2026 20:12 | 200 | 11.55 |
| 06/17/2026 20:12 | 100 | 11.555 |
| 06/17/2026 20:12 | 100 | 11.55 |
| 06/17/2026 20:12 | 5 | 11.55 |
| 06/17/2026 20:12 | 75 | 11.55 |
| 06/17/2026 20:12 | 50 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.54 |
| 06/17/2026 20:12 | 50 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 1 | 11.53 |
| 06/17/2026 20:12 | 18 | 11.54 |
| 06/17/2026 20:12 | 18 | 11.54 |
| 06/17/2026 20:12 | 18 | 11.54 |
| 06/17/2026 20:12 | 50 | 11.54 |
| 06/17/2026 20:12 | 70 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.545 |
| 06/17/2026 20:12 | 100 | 11.545 |
| 06/17/2026 20:12 | 100 | 11.545 |
| 06/17/2026 20:12 | 50 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.54 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 30 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 100 | 11.53 |
| 06/17/2026 20:12 | 1 | 11.55 |
| 06/17/2026 20:12 | 75 | 11.55 |
| 06/17/2026 20:12 | 100 | 11.55 |
| 06/17/2026 20:12 | 100 | 11.555 |
| 06/17/2026 20:12 | 100 | 11.555 |
| 06/17/2026 20:12 | 75 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 99 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 99 | 11.55 |
| 06/17/2026 20:11 | 173 | 11.55 |
| 06/17/2026 20:11 | 75 | 11.55 |
| 06/17/2026 20:11 | 75 | 11.55 |
| 06/17/2026 20:11 | 75 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 5 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 95 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 5 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 19 | 11.57 |
| 06/17/2026 20:11 | 81 | 11.57 |
| 06/17/2026 20:11 | 19 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 300 | 11.565 |
| 06/17/2026 20:11 | 56 | 11.57 |
| 06/17/2026 20:11 | 25 | 11.57 |
| 06/17/2026 20:11 | 75 | 11.57 |
| 06/17/2026 20:11 | 300 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 55 | 11.56 |
| 06/17/2026 20:11 | 70 | 11.56 |
| 06/17/2026 20:11 | 75 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 15 | 11.55 |
| 06/17/2026 20:11 | 95 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.545 |
| 06/17/2026 20:11 | 109 | 11.55 |
| 06/17/2026 20:11 | 125 | 11.55 |
| 06/17/2026 20:11 | 75 | 11.55 |
| 06/17/2026 20:11 | 46 | 11.56 |
| 06/17/2026 20:11 | 15 | 11.56 |
| 06/17/2026 20:11 | 39 | 11.56 |
| 06/17/2026 20:11 | 85 | 11.56 |
| 06/17/2026 20:11 | 15 | 11.56 |
| 06/17/2026 20:11 | 75 | 11.56 |
| 06/17/2026 20:11 | 100 | 11.56 |
| 06/17/2026 20:11 | 10 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 10 | 11.565 |
| 06/17/2026 20:11 | 12 | 11.565 |
| 06/17/2026 20:11 | 14 | 11.565 |
| 06/17/2026 20:11 | 10 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 194 | 11.57 |
| 06/17/2026 20:11 | 62 | 11.57 |
| 06/17/2026 20:11 | 109 | 11.57 |
| 06/17/2026 20:11 | 43 | 11.57 |
| 06/17/2026 20:11 | 78 | 11.57 |
| 06/17/2026 20:11 | 57 | 11.57 |
| 06/17/2026 20:11 | 75 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 67 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 43 | 11.57 |
| 06/17/2026 20:11 | 8 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 67 | 11.57 |
| 06/17/2026 20:11 | 75 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 75 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 82 | 11.57 |
| 06/17/2026 20:11 | 75 | 11.57 |
| 06/17/2026 20:11 | 16 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 81 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 82 | 11.57 |
| 06/17/2026 20:11 | 18 | 11.57 |
| 06/17/2026 20:11 | 4 | 11.57 |
| 06/17/2026 20:11 | 82 | 11.57 |
| 06/17/2026 20:11 | 98 | 11.57 |
| 06/17/2026 20:11 | 80 | 11.57 |
| 06/17/2026 20:11 | 40 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 70 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.57 |
| 06/17/2026 20:11 | 100 | 11.565 |
| 06/17/2026 20:11 | 10 | 11.565 |
| 06/17/2026 20:11 | 60 | 11.57 |
| 06/17/2026 20:11 | 10 | 11.575 |
| 06/17/2026 20:11 | 10 | 11.575 |
| 06/17/2026 20:11 | 10 | 11.565 |
| 06/17/2026 20:11 | 300 | 11.56 |
| 06/17/2026 20:11 | 75 | 11.56 |
| 06/17/2026 20:11 | 200 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.55 |
| 06/17/2026 20:11 | 90 | 11.55 |
| 06/17/2026 20:11 | 2 | 11.555 |
| 06/17/2026 20:11 | 10 | 11.55 |
| 06/17/2026 20:11 | 100 | 11.555 |
| 06/17/2026 20:11 | 10 | 11.56 |
| 06/17/2026 20:11 | 80 | 11.54 |
| 06/17/2026 20:11 | 10 | 11.535 |
| 06/17/2026 20:11 | 10 | 11.54 |
| 06/17/2026 20:11 | 200 | 11.54 |
| 06/17/2026 20:11 | 50 | 11.54 |
| 06/17/2026 20:11 | 100 | 11.54 |
| 06/17/2026 20:10 | 100 | 11.53 |
| 06/17/2026 20:10 | 10 | 11.53 |
| 06/17/2026 20:10 | 10 | 11.54 |
| 06/17/2026 20:10 | 4 | 11.54 |
| 06/17/2026 20:10 | 10 | 11.535 |
| 06/17/2026 20:10 | 1 | 11.54 |
| 06/17/2026 20:10 | 1 | 11.54 |
| 06/17/2026 20:10 | 1 | 11.54 |
| 06/17/2026 20:10 | 1 | 11.54 |
| 06/17/2026 20:10 | 2 | 11.54 |
| 06/17/2026 20:10 | 2 | 11.54 |
| 06/17/2026 20:10 | 3 | 11.54 |
| 06/17/2026 20:10 | 3 | 11.54 |
| 06/17/2026 20:10 | 4 | 11.54 |
| 06/17/2026 20:10 | 5 | 11.54 |
| 06/17/2026 20:10 | 7 | 11.54 |
| 06/17/2026 20:10 | 8 | 11.54 |
| 06/17/2026 20:10 | 10 | 11.54 |
| 06/17/2026 20:10 | 13 | 11.54 |
| 06/17/2026 20:10 | 16 | 11.54 |
| 06/17/2026 20:10 | 20 | 11.54 |
| 06/17/2026 20:10 | 25 | 11.54 |
| 06/17/2026 20:10 | 1 | 11.54 |
| 06/17/2026 20:10 | 10 | 11.54 |
| 06/17/2026 20:10 | 100 | 11.55 |
| 06/17/2026 20:10 | 10 | 11.55 |
| 06/17/2026 20:10 | 18 | 11.55 |
| 06/17/2026 20:10 | 300 | 11.555 |
| 06/17/2026 20:10 | 10 | 11.56 |
| 06/17/2026 20:10 | 576 | 11.55 |
| 06/17/2026 20:10 | 100 | 11.55 |
| 06/17/2026 20:10 | 10 | 11.54 |
| 06/17/2026 20:10 | 10 | 11.54 |
| 06/17/2026 20:10 | 10 | 11.545 |
| 06/17/2026 20:10 | 100 | 11.56 |
| 06/17/2026 20:10 | 57 | 11.56 |
| 06/17/2026 20:10 | 59 | 11.56 |
| 06/17/2026 20:10 | 41 | 11.56 |
| 06/17/2026 20:10 | 200 | 11.56 |
| 06/17/2026 20:10 | 50 | 11.55 |
| 06/17/2026 20:10 | 100 | 11.55 |
| 06/17/2026 20:10 | 100 | 11.55 |
| 06/17/2026 20:10 | 100 | 11.555 |
| 06/17/2026 20:10 | 100 | 11.555 |
| 06/17/2026 20:10 | 200 | 11.555 |
| 06/17/2026 20:10 | 5 | 11.54 |
| 06/17/2026 20:10 | 75 | 11.54 |
| 06/17/2026 20:10 | 100 | 11.52 |
| 06/17/2026 20:09 | 75 | 11.52 |
| 06/17/2026 20:09 | 298 | 11.52 |
| 06/17/2026 20:09 | 2702 | 11.52 |
| 06/17/2026 20:09 | 277 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 57 | 11.52 |
| 06/17/2026 20:09 | 43 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.53 |
| 06/17/2026 20:09 | 43 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 400 | 11.50 |
| 06/17/2026 20:09 | 75 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 50 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.50 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 77 | 11.51 |
| 06/17/2026 20:09 | 2100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 75 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 46 | 11.52 |
| 06/17/2026 20:09 | 54 | 11.52 |
| 06/17/2026 20:09 | 55 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 145 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 162 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 30 | 11.52 |
| 06/17/2026 20:09 | 70 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 30 | 11.52 |
| 06/17/2026 20:09 | 70 | 11.52 |
| 06/17/2026 20:09 | 30 | 11.52 |
| 06/17/2026 20:09 | 70 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.515 |
| 06/17/2026 20:09 | 43 | 11.51 |
| 06/17/2026 20:09 | 82 | 11.51 |
| 06/17/2026 20:09 | 18 | 11.51 |
| 06/17/2026 20:09 | 55 | 11.505 |
| 06/17/2026 20:09 | 10 | 11.505 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 10 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 57 | 11.52 |
| 06/17/2026 20:09 | 43 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.52 |
| 06/17/2026 20:09 | 3 | 11.52 |
| 06/17/2026 20:09 | 1 | 11.52 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 100 | 11.51 |
| 06/17/2026 20:09 | 1 | 11.50 |
| 06/17/2026 20:09 | 2 | 11.50 |
| 06/17/2026 20:09 | 3 | 11.50 |
| 06/17/2026 20:09 | 5 | 11.50 |
| 06/17/2026 20:09 | 8 | 11.50 |
| 06/17/2026 20:09 | 13 | 11.50 |
| 06/17/2026 20:09 | 13 | 11.50 |
| 06/17/2026 20:09 | 16 | 11.50 |
| 06/17/2026 20:09 | 28 | 11.50 |
| 06/17/2026 20:09 | 28 | 11.50 |
| 06/17/2026 20:09 | 34 | 11.50 |
| 06/17/2026 20:09 | 54 | 11.49 |
| 06/17/2026 20:09 | 46 | 11.49 |
| 06/17/2026 20:09 | 11 | 11.49 |
| 06/17/2026 20:09 | 10 | 11.49 |
| 06/17/2026 20:09 | 63 | 11.485 |
| 06/17/2026 20:09 | 37 | 11.485 |
| 06/17/2026 20:09 | 120 | 11.48 |
| 06/17/2026 20:09 | 100 | 11.48 |
| 06/17/2026 20:09 | 70 | 11.48 |
| 06/17/2026 20:09 | 100 | 11.48 |
| 06/17/2026 20:09 | 100 | 11.48 |
| 06/17/2026 20:09 | 300 | 11.45 |
| 06/17/2026 20:09 | 100 | 11.45 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 70 | 11.44 |
| 06/17/2026 20:08 | 50 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 70 | 11.44 |
| 06/17/2026 20:08 | 50 | 11.44 |
| 06/17/2026 20:08 | 10 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 50 | 11.43 |
| 06/17/2026 20:08 | 50 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.425 |
| 06/17/2026 20:08 | 11 | 11.425 |
| 06/17/2026 20:08 | 11 | 11.43 |
| 06/17/2026 20:08 | 56 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 11 | 11.435 |
| 06/17/2026 20:08 | 336 | 11.44 |
| 06/17/2026 20:08 | 30 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 75 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 11 | 11.435 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 70 | 11.43 |
| 06/17/2026 20:08 | 17 | 11.43 |
| 06/17/2026 20:08 | 11 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 11 | 11.44 |
| 06/17/2026 20:08 | 185 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.44 |
| 06/17/2026 20:08 | 10 | 11.445 |
| 06/17/2026 20:08 | 400 | 11.44 |
| 06/17/2026 20:08 | 1 | 11.44 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 5 | 11.43 |
| 06/17/2026 20:08 | 180 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.43 |
| 06/17/2026 20:08 | 100 | 11.42 |
| 06/17/2026 20:08 | 700 | 11.42 |
| 06/17/2026 20:08 | 100 | 11.42 |
| 06/17/2026 20:08 | 10 | 11.41 |
| 06/17/2026 20:08 | 100 | 11.41 |
| 06/17/2026 20:08 | 100 | 11.41 |
| 06/17/2026 20:07 | 100 | 11.39 |
| 06/17/2026 20:07 | 11 | 11.39 |
| 06/17/2026 20:07 | 39 | 11.39 |
| 06/17/2026 20:07 | 100 | 11.39 |
| 06/17/2026 20:07 | 11 | 11.385 |
| 06/17/2026 20:07 | 100 | 11.39 |
| 06/17/2026 20:07 | 100 | 11.39 |
| 06/17/2026 20:07 | 50 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 70 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 39 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 11 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 1 | 11.40 |
| 06/17/2026 20:07 | 1587 | 11.40 |
| 06/17/2026 20:07 | 185 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 20 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 50 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 43 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 100 | 11.41 |
| 06/17/2026 20:07 | 10 | 11.41 |
| 06/17/2026 20:07 | 100 | 11.41 |
| 06/17/2026 20:07 | 100 | 11.41 |
| 06/17/2026 20:07 | 100 | 11.405 |
| 06/17/2026 20:07 | 100 | 11.405 |
| 06/17/2026 20:07 | 100 | 11.405 |
| 06/17/2026 20:07 | 100 | 11.40 |
| 06/17/2026 20:07 | 1 | 11.40 |
| 06/17/2026 20:07 | 1 | 11.40 |
| 06/17/2026 20:07 | 5 | 11.39 |
| 06/17/2026 20:07 | 100 | 11.39 |
| 06/17/2026 20:07 | 100 | 11.38 |
| 06/17/2026 20:07 | 100 | 11.385 |
| 06/17/2026 20:07 | 35 | 11.38 |
| 06/17/2026 20:07 | 100 | 11.37 |
| 06/17/2026 20:07 | 29 | 11.37 |
| 06/17/2026 20:07 | 2 | 11.37 |
| 06/17/2026 20:07 | 27 | 11.36 |
| 06/17/2026 20:07 | 100 | 11.36 |
| 06/17/2026 20:07 | 100 | 11.36 |
| 06/17/2026 20:07 | 6 | 11.35 |
| 06/17/2026 20:07 | 94 | 11.35 |
| 06/17/2026 20:07 | 500 | 11.35 |
| 06/17/2026 20:07 | 27 | 11.34 |
| 06/17/2026 20:07 | 100 | 11.34 |
| 06/17/2026 20:07 | 100 | 11.35 |
| 06/17/2026 20:07 | 100 | 11.35 |
| 06/17/2026 20:06 | 100 | 11.355 |
| 06/17/2026 20:06 | 21 | 11.34 |
| 06/17/2026 20:06 | 100 | 11.34 |
| 06/17/2026 20:06 | 25 | 11.34 |
| 06/17/2026 20:06 | 50 | 11.34 |
| 06/17/2026 20:06 | 100 | 11.34 |
| 06/17/2026 20:06 | 87 | 11.35 |
| 06/17/2026 20:06 | 13 | 11.35 |
| 06/17/2026 20:06 | 1 | 11.36 |
| 06/17/2026 20:06 | 92 | 11.35 |
| 06/17/2026 20:06 | 50 | 11.35 |
| 06/17/2026 20:06 | 100 | 11.35 |
| 06/17/2026 20:06 | 100 | 11.34 |
| 06/17/2026 20:06 | 100 | 11.34 |
| 06/17/2026 20:06 | 200 | 11.34 |
| 06/17/2026 20:06 | 50 | 11.34 |
| 06/17/2026 20:06 | 50 | 11.33 |
| 06/17/2026 20:06 | 75 | 11.33 |
| 06/17/2026 20:06 | 100 | 11.335 |
| 06/17/2026 20:06 | 100 | 11.33 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 7 | 11.32 |
| 06/17/2026 20:06 | 4 | 11.33 |
| 06/17/2026 20:06 | 44 | 11.34 |
| 06/17/2026 20:06 | 70 | 11.34 |
| 06/17/2026 20:06 | 100 | 11.34 |
| 06/17/2026 20:06 | 100 | 11.33 |
| 06/17/2026 20:06 | 50 | 11.32 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 200 | 11.33 |
| 06/17/2026 20:06 | 8 | 11.33 |
| 06/17/2026 20:06 | 92 | 11.33 |
| 06/17/2026 20:06 | 8 | 11.33 |
| 06/17/2026 20:06 | 100 | 11.32 |
| 06/17/2026 20:06 | 16 | 11.32 |
| 06/17/2026 20:06 | 50 | 11.32 |
| 06/17/2026 20:06 | 70 | 11.32 |
| 06/17/2026 20:06 | 13 | 11.32 |
| 06/17/2026 20:06 | 100 | 11.31 |
| 06/17/2026 20:06 | 100 | 11.29 |
| 06/17/2026 20:06 | 100 | 11.29 |
| 06/17/2026 20:05 | 100 | 11.30 |
| 06/17/2026 20:05 | 100 | 11.305 |
| 06/17/2026 20:05 | 68 | 11.31 |
| 06/17/2026 20:05 | 100 | 11.31 |
| 06/17/2026 20:05 | 100 | 11.33 |
| 06/17/2026 20:05 | 100 | 11.33 |
| 06/17/2026 20:05 | 300 | 11.32 |
| 06/17/2026 20:05 | 100 | 11.31 |
| 06/17/2026 20:05 | 17 | 11.31 |
| 06/17/2026 20:05 | 100 | 11.31 |
| 06/17/2026 20:05 | 100 | 11.305 |
| 06/17/2026 20:05 | 100 | 11.31 |
| 06/17/2026 20:05 | 75 | 11.31 |
| 06/17/2026 20:05 | 400 | 11.31 |
| 06/17/2026 20:05 | 1000 | 11.32 |
| 06/17/2026 20:05 | 100 | 11.325 |
| 06/17/2026 20:05 | 16 | 11.34 |
| 06/17/2026 20:05 | 100 | 11.34 |
| 06/17/2026 20:05 | 200 | 11.34 |
| 06/17/2026 20:05 | 100 | 11.33 |
| 06/17/2026 20:05 | 16 | 11.33 |
| 06/17/2026 20:05 | 100 | 11.33 |
| 06/17/2026 20:05 | 10 | 11.335 |
| 06/17/2026 20:05 | 166 | 11.33 |
| 06/17/2026 20:05 | 10 | 11.335 |
| 06/17/2026 20:05 | 17 | 11.34 |
| 06/17/2026 20:05 | 49 | 11.34 |
| 06/17/2026 20:05 | 100 | 11.34 |
| 06/17/2026 20:05 | 17 | 11.34 |
| 06/17/2026 20:05 | 17 | 11.34 |
| 06/17/2026 20:05 | 17 | 11.34 |
| 06/17/2026 20:05 | 18 | 11.34 |
| 06/17/2026 20:05 | 19 | 11.34 |
| 06/17/2026 20:05 | 20 | 11.35 |
| 06/17/2026 20:05 | 44 | 11.35 |
| 06/17/2026 20:05 | 19 | 11.36 |
| 06/17/2026 20:05 | 156 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.365 |
| 06/17/2026 20:05 | 100 | 11.365 |
| 06/17/2026 20:05 | 100 | 11.365 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 75 | 11.36 |
| 06/17/2026 20:05 | 25 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 200 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 200 | 11.35 |
| 06/17/2026 20:05 | 75 | 11.35 |
| 06/17/2026 20:05 | 42 | 11.35 |
| 06/17/2026 20:05 | 158 | 11.35 |
| 06/17/2026 20:05 | 4 | 11.35 |
| 06/17/2026 20:05 | 122 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 200 | 11.35 |
| 06/17/2026 20:05 | 67 | 11.35 |
| 06/17/2026 20:05 | 18 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 185 | 11.35 |
| 06/17/2026 20:05 | 39 | 11.35 |
| 06/17/2026 20:05 | 200 | 11.35 |
| 06/17/2026 20:05 | 75 | 11.36 |
| 06/17/2026 20:05 | 161 | 11.36 |
| 06/17/2026 20:05 | 84 | 11.36 |
| 06/17/2026 20:05 | 7 | 11.365 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 75 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 84 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 80 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 41 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 67 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 67 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 11 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 17 | 11.36 |
| 06/17/2026 20:05 | 18 | 11.36 |
| 06/17/2026 20:05 | 28 | 11.37 |
| 06/17/2026 20:05 | 3 | 11.37 |
| 06/17/2026 20:05 | 3 | 11.37 |
| 06/17/2026 20:05 | 85 | 11.37 |
| 06/17/2026 20:05 | 115 | 11.37 |
| 06/17/2026 20:05 | 3 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 163 | 11.37 |
| 06/17/2026 20:05 | 19 | 11.375 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 11 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 47 | 11.36 |
| 06/17/2026 20:05 | 53 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 65 | 11.35 |
| 06/17/2026 20:05 | 55 | 11.35 |
| 06/17/2026 20:05 | 33 | 11.35 |
| 06/17/2026 20:05 | 67 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 200 | 11.35 |
| 06/17/2026 20:05 | 20 | 11.35 |
| 06/17/2026 20:05 | 5 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.35 |
| 06/17/2026 20:05 | 350 | 11.35 |
| 06/17/2026 20:05 | 400 | 11.35 |
| 06/17/2026 20:05 | 100 | 11.355 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 100 | 11.36 |
| 06/17/2026 20:05 | 75 | 11.36 |
| 06/17/2026 20:05 | 200 | 11.36 |
| 06/17/2026 20:05 | 75 | 11.37 |
| 06/17/2026 20:05 | 67 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 64 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 64 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 15 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 43 | 11.37 |
| 06/17/2026 20:05 | 64 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 75 | 11.37 |
| 06/17/2026 20:05 | 200 | 11.37 |
| 06/17/2026 20:05 | 100 | 11.365 |
| 06/17/2026 20:04 | 800 | 11.36 |
| 06/17/2026 20:04 | 70 | 11.36 |
| 06/17/2026 20:04 | 500 | 11.36 |
| 06/17/2026 20:04 | 100 | 11.36 |
| 06/17/2026 20:04 | 50 | 11.36 |
| 06/17/2026 20:04 | 400 | 11.36 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 300 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.375 |
| 06/17/2026 20:04 | 12 | 11.37 |
| 06/17/2026 20:04 | 812 | 11.37 |
| 06/17/2026 20:04 | 75 | 11.37 |
| 06/17/2026 20:04 | 30 | 11.37 |
| 06/17/2026 20:04 | 300 | 11.365 |
| 06/17/2026 20:04 | 39 | 11.37 |
| 06/17/2026 20:04 | 50 | 11.37 |
| 06/17/2026 20:04 | 11 | 11.37 |
| 06/17/2026 20:04 | 88 | 11.37 |
| 06/17/2026 20:04 | 23 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 75 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 50 | 11.37 |
| 06/17/2026 20:04 | 18 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 18 | 11.37 |
| 06/17/2026 20:04 | 18 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 75 | 11.37 |
| 06/17/2026 20:04 | 37 | 11.37 |
| 06/17/2026 20:04 | 12 | 11.37 |
| 06/17/2026 20:04 | 300 | 11.365 |
| 06/17/2026 20:04 | 12 | 11.365 |
| 06/17/2026 20:04 | 200 | 11.365 |
| 06/17/2026 20:04 | 12 | 11.365 |
| 06/17/2026 20:04 | 12 | 11.365 |
| 06/17/2026 20:04 | 87 | 11.365 |
| 06/17/2026 20:04 | 82 | 11.365 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 97 | 11.37 |
| 06/17/2026 20:04 | 81 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 93 | 11.37 |
| 06/17/2026 20:04 | 7 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 36 | 11.37 |
| 06/17/2026 20:04 | 64 | 11.37 |
| 06/17/2026 20:04 | 142 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 28 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 47 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 11 | 11.37 |
| 06/17/2026 20:04 | 62 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 24 | 11.37 |
| 06/17/2026 20:04 | 10 | 11.37 |
| 06/17/2026 20:04 | 75 | 11.37 |
| 06/17/2026 20:04 | 200 | 11.37 |
| 06/17/2026 20:04 | 24 | 11.37 |
| 06/17/2026 20:04 | 300 | 11.365 |
| 06/17/2026 20:04 | 100 | 11.37 |
| 06/17/2026 20:04 | 100 | 11.375 |
| 06/17/2026 20:04 | 75 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 200 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.39 |
| 06/17/2026 20:04 | 100 | 11.395 |
| 06/17/2026 20:04 | 100 | 11.39 |
| 06/17/2026 20:04 | 11 | 11.38 |
| 06/17/2026 20:04 | 200 | 11.38 |
| 06/17/2026 20:04 | 46 | 11.38 |
| 06/17/2026 20:04 | 16 | 11.38 |
| 06/17/2026 20:04 | 54 | 11.38 |
| 06/17/2026 20:04 | 41 | 11.38 |
| 06/17/2026 20:04 | 59 | 11.38 |
| 06/17/2026 20:04 | 200 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.375 |
| 06/17/2026 20:04 | 11 | 11.375 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.38 |
| 06/17/2026 20:04 | 18 | 11.38 |
| 06/17/2026 20:04 | 75 | 11.38 |
| 06/17/2026 20:04 | 70 | 11.38 |
| 06/17/2026 20:04 | 200 | 11.38 |
| 06/17/2026 20:04 | 100 | 11.375 |
| 06/17/2026 20:04 | 100 | 11.40 |
| 06/17/2026 20:04 | 70 | 11.40 |
| 06/17/2026 20:04 | 100 | 11.40 |
| 06/17/2026 20:04 | 100 | 11.39 |
| 06/17/2026 20:04 | 100 | 11.39 |
| 06/17/2026 20:04 | 192 | 11.38 |
| 06/17/2026 20:04 | 75 | 11.39 |
| 06/17/2026 20:04 | 200 | 11.39 |
| 06/17/2026 20:03 | 76 | 11.39 |
| 06/17/2026 20:03 | 600 | 11.39 |
| 06/17/2026 20:03 | 200 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 200 | 11.40 |
| 06/17/2026 20:03 | 57 | 11.40 |
| 06/17/2026 20:03 | 4 | 11.40 |
| 06/17/2026 20:03 | 5 | 11.40 |
| 06/17/2026 20:03 | 34 | 11.40 |
| 06/17/2026 20:03 | 66 | 11.40 |
| 06/17/2026 20:03 | 75 | 11.40 |
| 06/17/2026 20:03 | 100 | 11.40 |
| 06/17/2026 20:03 | 100 | 11.40 |
| 06/17/2026 20:03 | 70 | 11.40 |
| 06/17/2026 20:03 | 19 | 11.40 |
| 06/17/2026 20:03 | 19 | 11.40 |
| 06/17/2026 20:03 | 100 | 11.40 |
| 06/17/2026 20:03 | 200 | 11.40 |
| 06/17/2026 20:03 | 50 | 11.40 |
| 06/17/2026 20:03 | 100 | 11.40 |
| 06/17/2026 20:03 | 200 | 11.39 |
| 06/17/2026 20:03 | 3 | 11.38 |
| 06/17/2026 20:03 | 119 | 11.38 |
| 06/17/2026 20:03 | 75 | 11.38 |
| 06/17/2026 20:03 | 196 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 54 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 50 | 11.39 |
| 06/17/2026 20:03 | 200 | 11.39 |
| 06/17/2026 20:03 | 54 | 11.39 |
| 06/17/2026 20:03 | 200 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 1600 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 100 | 11.39 |
| 06/17/2026 20:03 | 40 | 11.41 |
| 06/17/2026 20:03 | 200 | 11.41 |
| 06/17/2026 20:03 | 43 | 11.41 |
| 06/17/2026 20:03 | 100 | 11.41 |
| 06/17/2026 20:03 | 15 | 11.41 |
| 06/17/2026 20:03 | 5 | 11.41 |
| 06/17/2026 20:03 | 200 | 11.41 |
| 06/17/2026 20:03 | 8 | 11.405 |
| 06/17/2026 20:02 | 50 | 11.39 |
| 06/17/2026 20:02 | 50 | 11.39 |
| 06/17/2026 20:02 | 20 | 11.39 |
| 06/17/2026 20:02 | 100 | 11.39 |
| 06/17/2026 20:02 | 200 | 11.39 |
| 06/17/2026 20:02 | 19 | 11.39 |
| 06/17/2026 20:02 | 19 | 11.39 |
| 06/17/2026 20:02 | 100 | 11.385 |
| 06/17/2026 20:02 | 14 | 11.39 |
| 06/17/2026 20:02 | 31 | 11.39 |
| 06/17/2026 20:02 | 169 | 11.40 |
| 06/17/2026 20:02 | 4 | 11.405 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 2 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 200 | 11.40 |
| 06/17/2026 20:02 | 89 | 11.40 |
| 06/17/2026 20:02 | 27 | 11.40 |
| 06/17/2026 20:02 | 96 | 11.40 |
| 06/17/2026 20:02 | 5 | 11.40 |
| 06/17/2026 20:02 | 19 | 11.40 |
| 06/17/2026 20:02 | 19 | 11.40 |
| 06/17/2026 20:02 | 222 | 11.40 |
| 06/17/2026 20:02 | 90 | 11.40 |
| 06/17/2026 20:02 | 110 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 54 | 11.40 |
| 06/17/2026 20:02 | 200 | 11.40 |
| 06/17/2026 20:02 | 300 | 11.395 |
| 06/17/2026 20:02 | 50 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.40 |
| 06/17/2026 20:02 | 500 | 11.40 |
| 06/17/2026 20:02 | 99 | 11.40 |
| 06/17/2026 20:02 | 1 | 11.40 |
| 06/17/2026 20:02 | 2 | 11.40 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 30 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 24 | 11.41 |
| 06/17/2026 20:02 | 29 | 11.41 |
| 06/17/2026 20:02 | 170 | 11.405 |
| 06/17/2026 20:02 | 100 | 11.405 |
| 06/17/2026 20:02 | 130 | 11.405 |
| 06/17/2026 20:02 | 200 | 11.405 |
| 06/17/2026 20:02 | 147 | 11.41 |
| 06/17/2026 20:02 | 19 | 11.41 |
| 06/17/2026 20:02 | 29 | 11.405 |
| 06/17/2026 20:02 | 195 | 11.405 |
| 06/17/2026 20:02 | 76 | 11.41 |
| 06/17/2026 20:02 | 24 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 65 | 11.41 |
| 06/17/2026 20:02 | 11 | 11.41 |
| 06/17/2026 20:02 | 43 | 11.41 |
| 06/17/2026 20:02 | 19 | 11.41 |
| 06/17/2026 20:02 | 19 | 11.41 |
| 06/17/2026 20:02 | 19 | 11.41 |
| 06/17/2026 20:02 | 200 | 11.41 |
| 06/17/2026 20:02 | 200 | 11.41 |
| 06/17/2026 20:02 | 54 | 11.41 |
| 06/17/2026 20:02 | 13 | 11.41 |
| 06/17/2026 20:02 | 87 | 11.41 |
| 06/17/2026 20:02 | 54 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 68 | 11.41 |
| 06/17/2026 20:02 | 19 | 11.41 |
| 06/17/2026 20:02 | 13 | 11.41 |
| 06/17/2026 20:02 | 87 | 11.41 |
| 06/17/2026 20:02 | 54 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.405 |
| 06/17/2026 20:02 | 52 | 11.41 |
| 06/17/2026 20:02 | 48 | 11.41 |
| 06/17/2026 20:02 | 43 | 11.41 |
| 06/17/2026 20:02 | 54 | 11.41 |
| 06/17/2026 20:02 | 100 | 11.41 |
| 06/17/2026 20:02 | 54 | 11.41 |
| 06/17/2026 20:02 | 200 | 11.41 |
| 06/17/2026 20:02 | 2 | 11.41 |
| 06/17/2026 20:02 | 90 | 11.41 |
| 06/17/2026 20:02 | 10 | 11.41 |
| 06/17/2026 20:02 | 3 | 11.42 |
| 06/17/2026 20:02 | 100 | 11.43 |
| 06/17/2026 20:02 | 19 | 11.43 |
| 06/17/2026 20:02 | 19 | 11.43 |
| 06/17/2026 20:02 | 19 | 11.43 |
| 06/17/2026 20:02 | 200 | 11.43 |
| 06/17/2026 20:02 | 68 | 11.43 |
| 06/17/2026 20:02 | 200 | 11.43 |
| 06/17/2026 20:02 | 90 | 11.44 |
| 06/17/2026 20:02 | 100 | 11.44 |
| 06/17/2026 20:02 | 100 | 11.435 |
| 06/17/2026 20:02 | 100 | 11.455 |
| 06/17/2026 20:02 | 4 | 11.45 |
| 06/17/2026 20:02 | 50 | 11.45 |
| 06/17/2026 20:02 | 100 | 11.46 |
| 06/17/2026 20:02 | 75 | 11.46 |
| 06/17/2026 20:02 | 100 | 11.46 |
| 06/17/2026 20:02 | 75 | 11.46 |
| 06/17/2026 20:02 | 2 | 11.46 |
| 06/17/2026 20:02 | 100 | 11.47 |
| 06/17/2026 20:01 | 20 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 27 | 11.46 |
| 06/17/2026 20:01 | 20 | 11.47 |
| 06/17/2026 20:01 | 100 | 11.47 |
| 06/17/2026 20:01 | 75 | 11.47 |
| 06/17/2026 20:01 | 27 | 11.47 |
| 06/17/2026 20:01 | 100 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 20 | 11.47 |
| 06/17/2026 20:01 | 60 | 11.47 |
| 06/17/2026 20:01 | 31 | 11.47 |
| 06/17/2026 20:01 | 169 | 11.47 |
| 06/17/2026 20:01 | 100 | 11.465 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 60 | 11.46 |
| 06/17/2026 20:01 | 1 | 11.445 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 75 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 70 | 11.46 |
| 06/17/2026 20:01 | 199 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 464 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 50 | 11.46 |
| 06/17/2026 20:01 | 75 | 11.46 |
| 06/17/2026 20:01 | 27 | 11.46 |
| 06/17/2026 20:01 | 75 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 27 | 11.45 |
| 06/17/2026 20:01 | 21 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.455 |
| 06/17/2026 20:01 | 59 | 11.45 |
| 06/17/2026 20:01 | 41 | 11.45 |
| 06/17/2026 20:01 | 26 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 3 | 11.46 |
| 06/17/2026 20:01 | 200 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.465 |
| 06/17/2026 20:01 | 100 | 11.47 |
| 06/17/2026 20:01 | 100 | 11.47 |
| 06/17/2026 20:01 | 75 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 60 | 11.47 |
| 06/17/2026 20:01 | 26 | 11.47 |
| 06/17/2026 20:01 | 21 | 11.47 |
| 06/17/2026 20:01 | 21 | 11.47 |
| 06/17/2026 20:01 | 21 | 11.47 |
| 06/17/2026 20:01 | 200 | 11.47 |
| 06/17/2026 20:01 | 75 | 11.47 |
| 06/17/2026 20:01 | 100 | 11.47 |
| 06/17/2026 20:01 | 75 | 11.46 |
| 06/17/2026 20:01 | 205 | 11.46 |
| 06/17/2026 20:01 | 62 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 26 | 11.46 |
| 06/17/2026 20:01 | 1 | 11.455 |
| 06/17/2026 20:01 | 100 | 11.455 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 200 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 75 | 11.46 |
| 06/17/2026 20:01 | 26 | 11.46 |
| 06/17/2026 20:01 | 60 | 11.46 |
| 06/17/2026 20:01 | 26 | 11.46 |
| 06/17/2026 20:01 | 13 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 103 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 87 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 80 | 11.46 |
| 06/17/2026 20:01 | 108 | 11.46 |
| 06/17/2026 20:01 | 327 | 11.46 |
| 06/17/2026 20:01 | 70 | 11.46 |
| 06/17/2026 20:01 | 26 | 11.46 |
| 06/17/2026 20:01 | 93 | 11.46 |
| 06/17/2026 20:01 | 7 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 31 | 11.46 |
| 06/17/2026 20:01 | 44 | 11.46 |
| 06/17/2026 20:01 | 38 | 11.46 |
| 06/17/2026 20:01 | 3 | 11.46 |
| 06/17/2026 20:01 | 188 | 11.46 |
| 06/17/2026 20:01 | 23 | 11.46 |
| 06/17/2026 20:01 | 200 | 11.46 |
| 06/17/2026 20:01 | 5 | 11.46 |
| 06/17/2026 20:01 | 43 | 11.46 |
| 06/17/2026 20:01 | 88 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 1 | 11.46 |
| 06/17/2026 20:01 | 35 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 21 | 11.46 |
| 06/17/2026 20:01 | 99 | 11.46 |
| 06/17/2026 20:01 | 35 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 95 | 11.46 |
| 06/17/2026 20:01 | 5 | 11.46 |
| 06/17/2026 20:01 | 129 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.46 |
| 06/17/2026 20:01 | 60 | 11.46 |
| 06/17/2026 20:01 | 75 | 11.46 |
| 06/17/2026 20:01 | 5 | 11.46 |
| 06/17/2026 20:01 | 200 | 11.46 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 98 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 73 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 43 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 60 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 43 | 11.45 |
| 06/17/2026 20:01 | 60 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 31 | 11.45 |
| 06/17/2026 20:01 | 21 | 11.45 |
| 06/17/2026 20:01 | 200 | 11.45 |
| 06/17/2026 20:01 | 60 | 11.45 |
| 06/17/2026 20:01 | 5 | 11.45 |
| 06/17/2026 20:01 | 5 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 100 | 11.45 |
| 06/17/2026 20:01 | 75 | 11.45 |
| 06/17/2026 20:01 | 50 | 11.44 |
| 06/17/2026 20:01 | 19 | 11.44 |
| 06/17/2026 20:01 | 81 | 11.44 |
| 06/17/2026 20:01 | 23 | 11.44 |
| 06/17/2026 20:01 | 100 | 11.44 |
| 06/17/2026 20:01 | 100 | 11.44 |
| 06/17/2026 20:01 | 200 | 11.44 |
| 06/17/2026 20:01 | 200 | 11.44 |
| 06/17/2026 20:01 | 75 | 11.44 |
| 06/17/2026 20:01 | 195 | 11.44 |
| 06/17/2026 20:01 | 100 | 11.445 |
| 06/17/2026 20:01 | 200 | 11.44 |
| 06/17/2026 20:01 | 200 | 11.44 |
| 06/17/2026 20:01 | 200 | 11.43 |
| 06/17/2026 20:01 | 181 | 11.43 |
| 06/17/2026 20:01 | 26 | 11.43 |
| 06/17/2026 20:01 | 200 | 11.43 |
| 06/17/2026 20:01 | 28 | 11.43 |
| 06/17/2026 20:01 | 75 | 11.43 |
| 06/17/2026 20:01 | 500 | 11.43 |
| 06/17/2026 20:01 | 55 | 11.43 |
| 06/17/2026 20:01 | 45 | 11.43 |
| 06/17/2026 20:01 | 400 | 11.43 |
| 06/17/2026 20:01 | 100 | 11.42 |
| 06/17/2026 20:01 | 28 | 11.42 |
| 06/17/2026 20:01 | 200 | 11.42 |
| 06/17/2026 20:01 | 200 | 11.41 |
| 06/17/2026 20:01 | 200 | 11.41 |
| 06/17/2026 20:01 | 20 | 11.42 |
| 06/17/2026 20:01 | 63 | 11.42 |
| 06/17/2026 20:01 | 100 | 11.42 |
| 06/17/2026 20:01 | 100 | 11.42 |
| 06/17/2026 20:00 | 37 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.425 |
| 06/17/2026 20:00 | 20 | 11.42 |
| 06/17/2026 20:00 | 22 | 11.42 |
| 06/17/2026 20:00 | 22 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 200 | 11.42 |
| 06/17/2026 20:00 | 200 | 11.42 |
| 06/17/2026 20:00 | 57 | 11.42 |
| 06/17/2026 20:00 | 43 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 200 | 11.41 |
| 06/17/2026 20:00 | 200 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 200 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.425 |
| 06/17/2026 20:00 | 100 | 11.425 |
| 06/17/2026 20:00 | 100 | 11.425 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 50 | 11.43 |
| 06/17/2026 20:00 | 90 | 11.43 |
| 06/17/2026 20:00 | 78 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 78 | 11.43 |
| 06/17/2026 20:00 | 22 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 200 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 200 | 11.43 |
| 06/17/2026 20:00 | 55 | 11.43 |
| 06/17/2026 20:00 | 22 | 11.43 |
| 06/17/2026 20:00 | 22 | 11.43 |
| 06/17/2026 20:00 | 43 | 11.43 |
| 06/17/2026 20:00 | 55 | 11.43 |
| 06/17/2026 20:00 | 200 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.43 |
| 06/17/2026 20:00 | 200 | 11.43 |
| 06/17/2026 20:00 | 50 | 11.43 |
| 06/17/2026 20:00 | 100 | 11.44 |
| 06/17/2026 20:00 | 56 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 12 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 200 | 11.44 |
| 06/17/2026 20:00 | 56 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 56 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 56 | 11.44 |
| 06/17/2026 20:00 | 44 | 11.44 |
| 06/17/2026 20:00 | 22 | 11.44 |
| 06/17/2026 20:00 | 350 | 11.44 |
| 06/17/2026 20:00 | 50 | 11.44 |
| 06/17/2026 20:00 | 43 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.46 |
| 06/17/2026 20:00 | 55 | 11.46 |
| 06/17/2026 20:00 | 22 | 11.46 |
| 06/17/2026 20:00 | 178 | 11.46 |
| 06/17/2026 20:00 | 55 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.455 |
| 06/17/2026 20:00 | 75 | 11.46 |
| 06/17/2026 20:00 | 200 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.46 |
| 06/17/2026 20:00 | 22 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.465 |
| 06/17/2026 20:00 | 100 | 11.465 |
| 06/17/2026 20:00 | 100 | 11.465 |
| 06/17/2026 20:00 | 44 | 11.47 |
| 06/17/2026 20:00 | 11 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 89 | 11.47 |
| 06/17/2026 20:00 | 11 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 55 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 11 | 11.47 |
| 06/17/2026 20:00 | 43 | 11.47 |
| 06/17/2026 20:00 | 11 | 11.47 |
| 06/17/2026 20:00 | 89 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 79 | 11.47 |
| 06/17/2026 20:00 | 121 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 55 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 22 | 11.47 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.475 |
| 06/17/2026 20:00 | 185 | 11.48 |
| 06/17/2026 20:00 | 200 | 11.48 |
| 06/17/2026 20:00 | 1 | 11.48 |
| 06/17/2026 20:00 | 71 | 11.47 |
| 06/17/2026 20:00 | 129 | 11.47 |
| 06/17/2026 20:00 | 200 | 11.47 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 51 | 11.46 |
| 06/17/2026 20:00 | 200 | 11.46 |
| 06/17/2026 20:00 | 100 | 11.47 |
| 06/17/2026 20:00 | 300 | 11.475 |
| 06/17/2026 20:00 | 100 | 11.475 |
| 06/17/2026 20:00 | 100 | 11.475 |
| 06/17/2026 20:00 | 300 | 11.475 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 50 | 11.48 |
| 06/17/2026 20:00 | 1 | 11.48 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 22 | 11.48 |
| 06/17/2026 20:00 | 22 | 11.48 |
| 06/17/2026 20:00 | 22 | 11.48 |
| 06/17/2026 20:00 | 3 | 11.48 |
| 06/17/2026 20:00 | 100 | 11.48 |
| 06/17/2026 20:00 | 195 | 11.48 |
| 06/17/2026 20:00 | 5 | 11.48 |
| 06/17/2026 20:00 | 43 | 11.49 |
| 06/17/2026 20:00 | 100 | 11.49 |
| 06/17/2026 20:00 | 100 | 11.49 |
| 06/17/2026 20:00 | 5 | 11.48 |
| 06/17/2026 20:00 | 24 | 11.49 |
| 06/17/2026 20:00 | 78 | 11.50 |
| 06/17/2026 20:00 | 22 | 11.50 |
| 06/17/2026 20:00 | 78 | 11.50 |
| 06/17/2026 20:00 | 22 | 11.50 |
| 06/17/2026 20:00 | 60 | 11.50 |
| 06/17/2026 20:00 | 120 | 11.50 |
| 06/17/2026 20:00 | 48 | 11.50 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 100 | 11.495 |
| 06/17/2026 20:00 | 300 | 11.495 |
| 06/17/2026 20:00 | 22 | 11.50 |
| 06/17/2026 20:00 | 78 | 11.50 |
| 06/17/2026 20:00 | 22 | 11.50 |
| 06/17/2026 20:00 | 179 | 11.50 |
| 06/17/2026 20:00 | 21 | 11.50 |
| 06/17/2026 20:00 | 22 | 11.50 |
| 06/17/2026 20:00 | 100 | 11.50 |
| 06/17/2026 20:00 | 2 | 11.50 |
| 06/17/2026 20:00 | 20 | 11.50 |
| 06/17/2026 20:00 | 1 | 11.50 |
| 06/17/2026 20:00 | 184 | 11.51 |
| 06/17/2026 20:00 | 34 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.515 |
| 06/17/2026 20:00 | 100 | 11.515 |
| 06/17/2026 20:00 | 43 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 200 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 200 | 11.51 |
| 06/17/2026 20:00 | 47 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.505 |
| 06/17/2026 20:00 | 100 | 11.505 |
| 06/17/2026 20:00 | 100 | 11.505 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 100 | 11.51 |
| 06/17/2026 20:00 | 200 | 11.51 |
| 06/17/2026 20:00 | 7 | 11.53 |
| 06/17/2026 20:00 | 300 | 11.53 |
| 06/17/2026 20:00 | 100 | 11.535 |
| 06/17/2026 20:00 | 148 | 11.54 |
| 06/17/2026 20:00 | 47 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 57 | 11.54 |
| 06/17/2026 20:00 | 43 | 11.54 |
| 06/17/2026 20:00 | 200 | 11.54 |
| 06/17/2026 20:00 | 47 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 200 | 11.54 |
| 06/17/2026 20:00 | 200 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.545 |
| 06/17/2026 20:00 | 1100 | 11.55 |
| 06/17/2026 20:00 | 75 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.565 |
| 06/17/2026 20:00 | 100 | 11.56 |
| 06/17/2026 20:00 | 100 | 11.56 |
| 06/17/2026 20:00 | 103 | 11.56 |
| 06/17/2026 20:00 | 200 | 11.57 |
| 06/17/2026 20:00 | 47 | 11.57 |
| 06/17/2026 20:00 | 100 | 11.57 |
| 06/17/2026 20:00 | 200 | 11.57 |
| 06/17/2026 20:00 | 163 | 11.57 |
| 06/17/2026 20:00 | 37 | 11.57 |
| 06/17/2026 20:00 | 554 | 11.57 |
| 06/17/2026 20:00 | 200 | 11.57 |
| 06/17/2026 20:00 | 187 | 11.58 |
| 06/17/2026 20:00 | 512 | 11.58 |
| 06/17/2026 20:00 | 5 | 11.58 |
| 06/17/2026 20:00 | 100 | 11.57 |
| 06/17/2026 20:00 | 5 | 11.56 |
| 06/17/2026 20:00 | 200 | 11.56 |
| 06/17/2026 20:00 | 54 | 11.55 |
| 06/17/2026 20:00 | 300 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 11 | 11.55 |
| 06/17/2026 20:00 | 89 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 300 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 55 | 11.54 |
| 06/17/2026 20:00 | 47 | 11.54 |
| 06/17/2026 20:00 | 77 | 11.54 |
| 06/17/2026 20:00 | 81 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 100 | 11.54 |
| 06/17/2026 20:00 | 200 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 54 | 11.55 |
| 06/17/2026 20:00 | 76 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 31 | 11.55 |
| 06/17/2026 20:00 | 55 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 95 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 30 | 11.55 |
| 06/17/2026 20:00 | 70 | 11.55 |
| 06/17/2026 20:00 | 5 | 11.55 |
| 06/17/2026 20:00 | 95 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 47 | 11.55 |
| 06/17/2026 20:00 | 65 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 65 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 65 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 51 | 11.55 |
| 06/17/2026 20:00 | 25 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 65 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 10 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 65 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 1 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 1 | 11.56 |
| 06/17/2026 20:00 | 4 | 11.55 |
| 06/17/2026 20:00 | 96 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 196 | 11.55 |
| 06/17/2026 20:00 | 95 | 11.55 |
| 06/17/2026 20:00 | 5 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 4 | 11.55 |
| 06/17/2026 20:00 | 4 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 35 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.55 |
| 06/17/2026 20:00 | 50 | 11.55 |
| 06/17/2026 20:00 | 5 | 11.55 |
| 06/17/2026 20:00 | 100 | 11.56 |
| 06/17/2026 20:00 | 35 | 11.56 |
| 06/17/2026 20:00 | 100 | 11.56 |
| 06/17/2026 20:00 | 100 | 11.56 |
| 06/17/2026 20:00 | 5 | 11.56 |
| 06/17/2026 20:00 | 25 | 11.56 |
| 06/17/2026 20:00 | 32 | 11.56 |
| 06/17/2026 20:00 | 12 | 11.57 |
| 06/17/2026 20:00 | 1 | 11.57 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 18 | 11.60 |
| 06/17/2026 20:00 | 100 | 11.60 |
| 06/17/2026 20:00 | 119 | 11.61 |
| 06/17/2026 20:00 | 24 | 11.60 |
| 06/17/2026 20:00 | 24 | 11.60 |
| 06/17/2026 20:00 | 24 | 11.60 |
| 06/17/2026 20:00 | 24 | 11.60 |
| 06/17/2026 20:00 | 191 | 11.61 |
| 06/17/2026 20:00 | 152 | 11.61 |
| 06/17/2026 20:00 | 15 | 11.61 |
| 06/17/2026 20:00 | 9 | 11.61 |
| 06/17/2026 20:00 | 24 | 11.61 |
| 06/17/2026 20:00 | 24 | 11.61 |
| 06/17/2026 20:00 | 85 | 11.61 |
| 06/17/2026 20:00 | 15 | 11.61 |
| 06/17/2026 20:00 | 329 | 11.61 |
| 06/17/2026 20:00 | 72 | 11.61 |
| 06/17/2026 20:00 | 304 | 11.61 |
| 06/17/2026 20:00 | 364 | 11.61 |
| 06/17/2026 20:00 | 31 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 24 | 11.62 |
| 06/17/2026 20:00 | 24 | 11.62 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 191 | 11.62 |
| 06/17/2026 20:00 | 136 | 11.61 |
| 06/17/2026 20:00 | 57 | 11.60 |
| 06/17/2026 20:00 | 36 | 11.60 |
| 06/17/2026 20:00 | 1 | 11.60 |
| 06/17/2026 20:00 | 6 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 100 | 11.61 |
| 06/17/2026 20:00 | 277 | 11.62 |
| 06/17/2026 20:00 | 135 | 11.62 |
| 06/17/2026 20:00 | 288 | 11.62 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 120 | 11.62 |
| 06/17/2026 20:00 | 100 | 11.62 |
| 06/17/2026 20:00 | 9 | 11.62 |
| 06/17/2026 20:00 | 25 | 11.63 |
| 06/17/2026 20:00 | 75 | 11.63 |
| 06/17/2026 19:59 | 75 | 11.63 |
| 06/17/2026 19:59 | 28 | 11.63 |
| 06/17/2026 19:59 | 75 | 11.63 |
| 06/17/2026 19:59 | 25 | 11.63 |
| 06/17/2026 19:59 | 25 | 11.63 |
| 06/17/2026 19:59 | 25 | 11.63 |
| 06/17/2026 19:59 | 19 | 11.635 |
| 06/17/2026 19:59 | 100 | 11.635 |
| 06/17/2026 19:59 | 75 | 11.63 |
| 06/17/2026 19:59 | 100 | 11.63 |
| 06/17/2026 19:59 | 68 | 11.63 |
| 06/17/2026 19:59 | 32 | 11.63 |
| 06/17/2026 19:59 | 82 | 11.63 |
| 06/17/2026 19:59 | 75 | 11.63 |
| 06/17/2026 19:59 | 32 | 11.63 |
| 06/17/2026 19:59 | 3 | 11.63 |
| 06/17/2026 19:59 | 82 | 11.63 |
| 06/17/2026 19:59 | 1 | 11.63 |
| 06/17/2026 19:59 | 50 | 11.63 |
| 06/17/2026 19:58 | 10 | 11.63 |
| 06/17/2026 19:58 | 100 | 11.63 |
| 06/17/2026 19:58 | 5 | 11.63 |
| 06/17/2026 19:58 | 290 | 11.63 |
| 06/17/2026 19:58 | 1 | 11.63 |
| 06/17/2026 19:58 | 100 | 11.63 |
| 06/17/2026 19:58 | 75 | 11.63 |
| 06/17/2026 19:58 | 100 | 11.625 |
| 06/17/2026 19:58 | 100 | 11.625 |
| 06/17/2026 19:58 | 140 | 11.63 |
| 06/17/2026 19:58 | 10 | 11.63 |
| 06/17/2026 19:58 | 90 | 11.63 |
| 06/17/2026 19:58 | 75 | 11.63 |
| 06/17/2026 19:58 | 8 | 11.63 |
| 06/17/2026 19:58 | 13 | 11.63 |
| 06/17/2026 19:58 | 1 | 11.63 |
| 06/17/2026 19:58 | 120 | 11.63 |
| 06/17/2026 19:58 | 100 | 11.63 |
| 06/17/2026 19:58 | 10 | 11.635 |
| 06/17/2026 19:58 | 8 | 11.635 |
| 06/17/2026 19:57 | 5 | 11.635 |
| 06/17/2026 19:57 | 100 | 11.635 |
| 06/17/2026 19:57 | 10 | 11.635 |
| 06/17/2026 19:57 | 100 | 11.635 |
| 06/17/2026 19:57 | 10 | 11.635 |
| 06/17/2026 19:57 | 100 | 11.635 |
| 06/17/2026 19:57 | 86 | 11.635 |
| 06/17/2026 19:56 | 100 | 11.64 |
| 06/17/2026 19:56 | 1 | 11.64 |
| 06/17/2026 19:56 | 19 | 11.645 |
| 06/17/2026 19:56 | 19 | 11.645 |
| 06/17/2026 19:56 | 30 | 11.64 |
| 06/17/2026 19:56 | 90 | 11.64 |
| 06/17/2026 19:56 | 100 | 11.63 |
| 06/17/2026 19:56 | 5 | 11.63 |
| 06/17/2026 19:56 | 87 | 11.63 |
| 06/17/2026 19:56 | 100 | 11.63 |
| 06/17/2026 19:56 | 1 | 11.63 |
| 06/17/2026 19:56 | 255 | 11.63 |
| 06/17/2026 19:56 | 132 | 11.63 |
| 06/17/2026 19:56 | 100 | 11.625 |
| 06/17/2026 19:56 | 100 | 11.625 |
| 06/17/2026 19:56 | 11 | 11.625 |
| 06/17/2026 19:56 | 100 | 11.625 |
| 06/17/2026 19:55 | 75 | 11.63 |
| 06/17/2026 19:55 | 100 | 11.63 |
| 06/17/2026 19:55 | 10 | 11.63 |
| 06/17/2026 19:55 | 35 | 11.64 |
| 06/17/2026 19:55 | 10 | 11.64 |
| 06/17/2026 19:55 | 90 | 11.64 |
| 06/17/2026 19:55 | 10 | 11.64 |
| 06/17/2026 19:55 | 100 | 11.645 |
| 06/17/2026 19:55 | 14 | 11.645 |
| 06/17/2026 19:55 | 100 | 11.65 |
| 06/17/2026 19:55 | 8 | 11.65 |
| 06/17/2026 19:55 | 100 | 11.65 |
| 06/17/2026 19:55 | 5 | 11.65 |
| 06/17/2026 19:55 | 100 | 11.65 |
| 06/17/2026 19:55 | 200 | 11.65 |
| 06/17/2026 19:55 | 13 | 11.655 |
| 06/17/2026 19:54 | 5 | 11.66 |
| 06/17/2026 19:54 | 21 | 11.66 |
| 06/17/2026 19:54 | 100 | 11.66 |
| 06/17/2026 19:54 | 200 | 11.66 |
| 06/17/2026 19:54 | 11 | 11.665 |
| 06/17/2026 19:54 | 4 | 11.66 |
| 06/17/2026 19:54 | 100 | 11.66 |
| 06/17/2026 19:54 | 82 | 11.66 |
| 06/17/2026 19:54 | 35 | 11.66 |
| 06/17/2026 19:54 | 200 | 11.66 |
| 06/17/2026 19:54 | 126 | 11.665 |
| 06/17/2026 19:54 | 5 | 11.66 |
| 06/17/2026 19:54 | 100 | 11.66 |
| 06/17/2026 19:54 | 49 | 11.66 |
| 06/17/2026 19:54 | 5 | 11.66 |
| 06/17/2026 19:54 | 100 | 11.66 |
| 06/17/2026 19:54 | 100 | 11.65 |
| 06/17/2026 19:54 | 100 | 11.65 |
| 06/17/2026 19:54 | 100 | 11.65 |
| 06/17/2026 19:54 | 40 | 11.65 |
| 06/17/2026 19:54 | 200 | 11.65 |
| 06/17/2026 19:54 | 5 | 11.65 |
| 06/17/2026 19:54 | 168 | 11.65 |
| 06/17/2026 19:54 | 200 | 11.65 |
| 06/17/2026 19:53 | 86 | 11.64 |
| 06/17/2026 19:53 | 86 | 11.64 |
| 06/17/2026 19:53 | 200 | 11.64 |
| 06/17/2026 19:53 | 100 | 11.64 |
| 06/17/2026 19:53 | 40 | 11.64 |
| 06/17/2026 19:53 | 100 | 11.635 |
| 06/17/2026 19:53 | 100 | 11.64 |
| 06/17/2026 19:53 | 10 | 11.64 |
| 06/17/2026 19:53 | 200 | 11.64 |
| 06/17/2026 19:53 | 1 | 11.64 |
| 06/17/2026 19:53 | 100 | 11.645 |
| 06/17/2026 19:52 | 71 | 11.64 |
| 06/17/2026 19:52 | 29 | 11.64 |
| 06/17/2026 19:52 | 57 | 11.64 |
| 06/17/2026 19:52 | 38 | 11.64 |
| 06/17/2026 19:52 | 82 | 11.64 |
| 06/17/2026 19:52 | 200 | 11.64 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 200 | 11.63 |
| 06/17/2026 19:52 | 11 | 11.64 |
| 06/17/2026 19:52 | 200 | 11.64 |
| 06/17/2026 19:52 | 5 | 11.64 |
| 06/17/2026 19:52 | 4 | 11.64 |
| 06/17/2026 19:52 | 8 | 11.64 |
| 06/17/2026 19:52 | 5 | 11.64 |
| 06/17/2026 19:52 | 1 | 11.64 |
| 06/17/2026 19:52 | 34 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 48 | 11.63 |
| 06/17/2026 19:52 | 52 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 200 | 11.63 |
| 06/17/2026 19:52 | 33 | 11.63 |
| 06/17/2026 19:52 | 300 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.625 |
| 06/17/2026 19:52 | 82 | 11.63 |
| 06/17/2026 19:52 | 200 | 11.63 |
| 06/17/2026 19:52 | 33 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 5 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 130 | 11.63 |
| 06/17/2026 19:52 | 29 | 11.63 |
| 06/17/2026 19:52 | 78 | 11.63 |
| 06/17/2026 19:52 | 71 | 11.63 |
| 06/17/2026 19:52 | 10 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.63 |
| 06/17/2026 19:52 | 50 | 11.63 |
| 06/17/2026 19:52 | 100 | 11.625 |
| 06/17/2026 19:52 | 106 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.62 |
| 06/17/2026 19:52 | 5 | 11.62 |
| 06/17/2026 19:52 | 80 | 11.62 |
| 06/17/2026 19:52 | 20 | 11.62 |
| 06/17/2026 19:52 | 80 | 11.62 |
| 06/17/2026 19:52 | 100 | 11.61 |
| 06/17/2026 19:52 | 5000 | 11.61 |
| 06/17/2026 19:52 | 50 | 11.61 |
| 06/17/2026 19:51 | 439 | 11.60 |
| 06/17/2026 19:51 | 24 | 11.60 |
| 06/17/2026 19:51 | 37 | 11.60 |
| 06/17/2026 19:51 | 100 | 11.60 |
| 06/17/2026 19:51 | 5 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:51 | 4 | 11.60 |
| 06/17/2026 19:51 | 100 | 11.60 |
| 06/17/2026 19:51 | 48 | 11.60 |
| 06/17/2026 19:51 | 34 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:51 | 200 | 11.60 |
| 06/17/2026 19:51 | 100 | 11.60 |
| 06/17/2026 19:51 | 100 | 11.60 |
| 06/17/2026 19:51 | 100 | 11.60 |
| 06/17/2026 19:51 | 71 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:51 | 29 | 11.60 |
| 06/17/2026 19:50 | 66 | 11.60 |
| 06/17/2026 19:50 | 100 | 11.60 |
| 06/17/2026 19:50 | 75 | 11.60 |
| 06/17/2026 19:50 | 200 | 11.60 |
| 06/17/2026 19:50 | 29 | 11.60 |
| 06/17/2026 19:50 | 33 | 11.60 |
| 06/17/2026 19:50 | 742 | 11.60 |
| 06/17/2026 19:50 | 200 | 11.60 |
| 06/17/2026 19:50 | 100 | 11.60 |
| 06/17/2026 19:50 | 75 | 11.60 |
| 06/17/2026 19:50 | 82 | 11.60 |
| 06/17/2026 19:50 | 200 | 11.60 |
| 06/17/2026 19:50 | 100 | 11.60 |
| 06/17/2026 19:50 | 75 | 11.60 |
| 06/17/2026 19:50 | 2 | 11.60 |
| 06/17/2026 19:50 | 200 | 11.60 |
| 06/17/2026 19:50 | 1 | 11.61 |
| 06/17/2026 19:50 | 75 | 11.61 |
| 06/17/2026 19:50 | 20 | 11.61 |
| 06/17/2026 19:50 | 39 | 11.61 |
| 06/17/2026 19:50 | 200 | 11.61 |
| 06/17/2026 19:50 | 300 | 11.61 |
| 06/17/2026 19:50 | 5 | 11.61 |
| 06/17/2026 19:50 | 95 | 11.61 |
| 06/17/2026 19:50 | 5 | 11.61 |
| 06/17/2026 19:49 | 3 | 11.61 |
| 06/17/2026 19:49 | 21 | 11.61 |
| 06/17/2026 19:49 | 6 | 11.61 |
| 06/17/2026 19:49 | 100 | 11.60 |
| 06/17/2026 19:49 | 100 | 11.60 |
| 06/17/2026 19:49 | 100 | 11.60 |
| 06/17/2026 19:49 | 110 | 11.60 |
| 06/17/2026 19:49 | 6 | 11.60 |
| 06/17/2026 19:49 | 100 | 11.595 |
| 06/17/2026 19:49 | 100 | 11.59 |
| 06/17/2026 19:49 | 100 | 11.59 |
| 06/17/2026 19:48 | 1 | 11.585 |
| 06/17/2026 19:48 | 1 | 11.585 |
| 06/17/2026 19:48 | 2 | 11.585 |
| 06/17/2026 19:48 | 3 | 11.585 |
| 06/17/2026 19:48 | 5 | 11.585 |
| 06/17/2026 19:48 | 9 | 11.585 |
| 06/17/2026 19:48 | 14 | 11.585 |
| 06/17/2026 19:48 | 23 | 11.585 |
| 06/17/2026 19:48 | 35 | 11.585 |
| 06/17/2026 19:48 | 120 | 11.59 |
| 06/17/2026 19:48 | 100 | 11.59 |
| 06/17/2026 19:48 | 100 | 11.59 |
| 06/17/2026 19:48 | 200 | 11.59 |
| 06/17/2026 19:48 | 100 | 11.59 |
| 06/17/2026 19:48 | 13 | 11.595 |
| 06/17/2026 19:48 | 120 | 11.60 |
| 06/17/2026 19:48 | 20 | 11.60 |
| 06/17/2026 19:48 | 5 | 11.60 |
| 06/17/2026 19:48 | 853 | 11.60 |
| 06/17/2026 19:48 | 1347 | 11.60 |
| 06/17/2026 19:48 | 50 | 11.60 |
| 06/17/2026 19:48 | 100 | 11.60 |
| 06/17/2026 19:48 | 10 | 11.61 |
| 06/17/2026 19:48 | 1 | 11.61 |
| 06/17/2026 19:48 | 3 | 11.61 |
| 06/17/2026 19:48 | 1 | 11.61 |
| 06/17/2026 19:48 | 100 | 11.61 |
| 06/17/2026 19:48 | 100 | 11.61 |
| 06/17/2026 19:48 | 50 | 11.61 |
| 06/17/2026 19:48 | 100 | 11.615 |
| 06/17/2026 19:48 | 10 | 11.615 |
| 06/17/2026 19:48 | 77 | 11.615 |
| 06/17/2026 19:48 | 100 | 11.615 |
| 06/17/2026 19:48 | 21 | 11.615 |
| 06/17/2026 19:48 | 179 | 11.615 |
| 06/17/2026 19:48 | 23 | 11.615 |
| 06/17/2026 19:47 | 161 | 11.62 |
| 06/17/2026 19:47 | 1 | 11.62 |
| 06/17/2026 19:47 | 75 | 11.62 |
| 06/17/2026 19:47 | 29 | 11.62 |
| 06/17/2026 19:47 | 100 | 11.625 |
| 06/17/2026 19:47 | 10 | 11.625 |
| 06/17/2026 19:47 | 6 | 11.62 |
| 06/17/2026 19:47 | 279 | 11.62 |
| 06/17/2026 19:47 | 100 | 11.62 |
| 06/17/2026 19:47 | 75 | 11.62 |
| 06/17/2026 19:47 | 100 | 11.62 |
| 06/17/2026 19:47 | 35 | 11.62 |
| 06/17/2026 19:47 | 29 | 11.62 |
| 06/17/2026 19:46 | 100 | 11.615 |
| 06/17/2026 19:46 | 33 | 11.62 |
| 06/17/2026 19:46 | 11 | 11.62 |
| 06/17/2026 19:46 | 10 | 11.625 |
| 06/17/2026 19:46 | 100 | 11.625 |
| 06/17/2026 19:46 | 100 | 11.625 |
| 06/17/2026 19:45 | 5 | 11.62 |
| 06/17/2026 19:45 | 49 | 11.62 |
| 06/17/2026 19:45 | 1 | 11.62 |
| 06/17/2026 19:45 | 100 | 11.62 |
| 06/17/2026 19:45 | 50 | 11.62 |
| 06/17/2026 19:45 | 1 | 11.62 |
| 06/17/2026 19:45 | 100 | 11.62 |
| 06/17/2026 19:45 | 300 | 11.615 |
| 06/17/2026 19:45 | 100 | 11.61 |
| 06/17/2026 19:45 | 100 | 11.61 |
| 06/17/2026 19:45 | 100 | 11.61 |
| 06/17/2026 19:45 | 31 | 11.61 |
| 06/17/2026 19:45 | 39 | 11.61 |
| 06/17/2026 19:45 | 61 | 11.61 |
| 06/17/2026 19:45 | 100 | 11.605 |
| 06/17/2026 19:45 | 22 | 11.605 |
| 06/17/2026 19:45 | 100 | 11.605 |
| 06/17/2026 19:44 | 41 | 11.61 |
| 06/17/2026 19:44 | 1 | 11.61 |
| 06/17/2026 19:44 | 169 | 11.61 |
| 06/17/2026 19:44 | 82 | 11.61 |
| 06/17/2026 19:44 | 4 | 11.61 |
| 06/17/2026 19:44 | 100 | 11.61 |
| 06/17/2026 19:44 | 100 | 11.61 |
| 06/17/2026 19:44 | 100 | 11.61 |
| 06/17/2026 19:44 | 5 | 11.61 |
| 06/17/2026 19:44 | 100 | 11.60 |
| 06/17/2026 19:44 | 100 | 11.60 |
| 06/17/2026 19:44 | 96 | 11.60 |
| 06/17/2026 19:44 | 4 | 11.60 |
| 06/17/2026 19:44 | 100 | 11.60 |
| 06/17/2026 19:44 | 50 | 11.60 |
| 06/17/2026 19:43 | 58 | 11.59 |
| 06/17/2026 19:43 | 20 | 11.595 |
| 06/17/2026 19:43 | 100 | 11.595 |
| 06/17/2026 19:43 | 100 | 11.595 |
| 06/17/2026 19:42 | 47 | 11.60 |
| 06/17/2026 19:42 | 10 | 11.60 |
| 06/17/2026 19:42 | 50 | 11.61 |
| 06/17/2026 19:42 | 10 | 11.61 |
| 06/17/2026 19:42 | 100 | 11.61 |
| 06/17/2026 19:42 | 100 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.615 |
| 06/17/2026 19:41 | 10 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.61 |
| 06/17/2026 19:41 | 5 | 11.61 |
| 06/17/2026 19:41 | 113 | 11.615 |
| 06/17/2026 19:41 | 87 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.615 |
| 06/17/2026 19:41 | 100 | 11.615 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.605 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 11216 | 11.60 |
| 06/17/2026 19:40 | 2084 | 11.60 |
| 06/17/2026 19:40 | 50 | 11.60 |
| 06/17/2026 19:40 | 82 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 50 | 11.59 |
| 06/17/2026 19:40 | 60 | 11.59 |
| 06/17/2026 19:40 | 40 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 35 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.59 |
| 06/17/2026 19:40 | 10 | 11.59 |
| 06/17/2026 19:40 | 200 | 11.59 |
| 06/17/2026 19:40 | 23 | 11.59 |
| 06/17/2026 19:40 | 100 | 11.595 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 36 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.60 |
| 06/17/2026 19:40 | 50 | 11.60 |
| 06/17/2026 19:40 | 500 | 11.60 |
| 06/17/2026 19:40 | 1 | 11.60 |
| 06/17/2026 19:40 | 100 | 11.605 |
| 06/17/2026 19:40 | 79 | 11.61 |
| 06/17/2026 19:40 | 19 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 1 | 11.61 |
| 06/17/2026 19:40 | 249 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 24 | 11.61 |
| 06/17/2026 19:40 | 98 | 11.61 |
| 06/17/2026 19:40 | 4 | 11.61 |
| 06/17/2026 19:40 | 22 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 19 | 11.61 |
| 06/17/2026 19:40 | 81 | 11.61 |
| 06/17/2026 19:40 | 84 | 11.61 |
| 06/17/2026 19:40 | 25 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 10 | 11.61 |
| 06/17/2026 19:40 | 100 | 11.61 |
| 06/17/2026 19:40 | 10 | 11.615 |
| 06/17/2026 19:39 | 101 | 11.62 |
| 06/17/2026 19:39 | 24 | 11.62 |
| 06/17/2026 19:39 | 10 | 11.62 |
| 06/17/2026 19:39 | 4 | 11.62 |
| 06/17/2026 19:39 | 85 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 85 | 11.62 |
| 06/17/2026 19:39 | 85 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 300 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.615 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 80 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 24 | 11.62 |
| 06/17/2026 19:39 | 85 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 90 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 10 | 11.62 |
| 06/17/2026 19:39 | 7 | 11.62 |
| 06/17/2026 19:39 | 3 | 11.62 |
| 06/17/2026 19:39 | 75 | 11.62 |
| 06/17/2026 19:39 | 48 | 11.62 |
| 06/17/2026 19:39 | 300 | 11.62 |
| 06/17/2026 19:39 | 5 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 120 | 11.62 |
| 06/17/2026 19:39 | 25 | 11.62 |
| 06/17/2026 19:39 | 80 | 11.62 |
| 06/17/2026 19:39 | 24 | 11.62 |
| 06/17/2026 19:39 | 1 | 11.62 |
| 06/17/2026 19:39 | 118 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 20 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:39 | 100 | 11.62 |
| 06/17/2026 19:38 | 35 | 11.63 |
| 06/17/2026 19:38 | 51 | 11.63 |
| 06/17/2026 19:38 | 49 | 11.63 |
| 06/17/2026 19:38 | 1 | 11.63 |
| 06/17/2026 19:38 | 50 | 11.63 |
| 06/17/2026 19:38 | 100 | 11.635 |
| 06/17/2026 19:38 | 100 | 11.635 |
| 06/17/2026 19:38 | 100 | 11.635 |
| 06/17/2026 19:38 | 100 | 11.635 |
| 06/17/2026 19:38 | 100 | 11.635 |
| 06/17/2026 19:37 | 200 | 11.635 |
| 06/17/2026 19:37 | 223 | 11.64 |
| 06/17/2026 19:37 | 86 | 11.64 |
| 06/17/2026 19:37 | 26 | 11.64 |
| 06/17/2026 19:37 | 100 | 11.64 |
| 06/17/2026 19:37 | 44 | 11.64 |
| 06/17/2026 19:37 | 56 | 11.64 |
| 06/17/2026 19:37 | 100 | 11.64 |
| 06/17/2026 19:37 | 50 | 11.64 |
| 06/17/2026 19:37 | 100 | 11.635 |
| 06/17/2026 19:37 | 36 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 26 | 11.63 |
| 06/17/2026 19:37 | 86 | 11.63 |
| 06/17/2026 19:37 | 200 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.625 |
| 06/17/2026 19:37 | 3 | 11.63 |
| 06/17/2026 19:37 | 100 | 11.63 |
| 06/17/2026 19:37 | 18 | 11.63 |
| 06/17/2026 19:37 | 50 | 11.63 |
| 06/17/2026 19:37 | 1 | 11.63 |
| 06/17/2026 19:37 | 4 | 11.63 |
| 06/17/2026 19:36 | 50 | 11.63 |
| 06/17/2026 19:36 | 100 | 11.63 |
| 06/17/2026 19:36 | 100 | 11.635 |
| 06/17/2026 19:36 | 22 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 50 | 11.64 |
| 06/17/2026 19:36 | 30 | 11.635 |
| 06/17/2026 19:36 | 74 | 11.635 |
| 06/17/2026 19:36 | 4 | 11.64 |
| 06/17/2026 19:36 | 10 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:36 | 100 | 11.64 |
| 06/17/2026 19:35 | 20 | 11.65 |
| 06/17/2026 19:35 | 800 | 11.66 |
| 06/17/2026 19:35 | 50 | 11.66 |
| 06/17/2026 19:35 | 100 | 11.66 |
| 06/17/2026 19:35 | 10 | 11.665 |
| 06/17/2026 19:35 | 100 | 11.66 |
| 06/17/2026 19:35 | 26 | 11.66 |
| 06/17/2026 19:35 | 23 | 11.66 |
| 06/17/2026 19:35 | 42 | 11.66 |
| 06/17/2026 19:35 | 50 | 11.66 |
| 06/17/2026 19:35 | 10 | 11.66 |
| 06/17/2026 19:35 | 19 | 11.655 |
| 06/17/2026 19:35 | 20 | 11.66 |
| 06/17/2026 19:35 | 100 | 11.66 |
| 06/17/2026 19:35 | 1 | 11.67 |
| 06/17/2026 19:35 | 169 | 11.67 |
| 06/17/2026 19:35 | 100 | 11.67 |
| 06/17/2026 19:35 | 100 | 11.67 |
| 06/17/2026 19:35 | 50 | 11.67 |
| 06/17/2026 19:35 | 10 | 11.67 |
| 06/17/2026 19:35 | 100 | 11.67 |
| 06/17/2026 19:34 | 7 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.68 |
| 06/17/2026 19:34 | 50 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.68 |
| 06/17/2026 19:34 | 26 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.685 |
| 06/17/2026 19:34 | 4 | 11.685 |
| 06/17/2026 19:34 | 20 | 11.68 |
| 06/17/2026 19:34 | 23 | 11.68 |
| 06/17/2026 19:34 | 23 | 11.68 |
| 06/17/2026 19:34 | 100 | 11.68 |
| 06/17/2026 19:34 | 64 | 11.68 |
| 06/17/2026 19:34 | 2 | 11.68 |
| 06/17/2026 19:34 | 86 | 11.68 |
| 06/17/2026 19:34 | 1 | 11.68 |
| 06/17/2026 19:34 | 1 | 11.68 |
| 06/17/2026 19:34 | 263 | 11.68 |
| 06/17/2026 19:34 | 111 | 11.68 |
| 06/17/2026 19:33 | 5 | 11.68 |
| 06/17/2026 19:33 | 100 | 11.68 |
| 06/17/2026 19:33 | 10 | 11.68 |
| 06/17/2026 19:33 | 130 | 11.68 |
| 06/17/2026 19:33 | 100 | 11.675 |
| 06/17/2026 19:33 | 38 | 11.67 |
| 06/17/2026 19:33 | 4 | 11.67 |
| 06/17/2026 19:33 | 4 | 11.67 |
| 06/17/2026 19:33 | 20 | 11.67 |
| 06/17/2026 19:33 | 99 | 11.67 |
| 06/17/2026 19:33 | 99 | 11.67 |
| 06/17/2026 19:33 | 100 | 11.67 |
| 06/17/2026 19:33 | 10 | 11.67 |
| 06/17/2026 19:33 | 27 | 11.67 |
| 06/17/2026 19:33 | 6 | 11.67 |
| 06/17/2026 19:33 | 82 | 11.67 |
| 06/17/2026 19:33 | 100 | 11.67 |
| 06/17/2026 19:33 | 28 | 11.67 |
| 06/17/2026 19:33 | 100 | 11.67 |
| 06/17/2026 19:33 | 99 | 11.67 |
| 06/17/2026 19:33 | 23 | 11.67 |
| 06/17/2026 19:33 | 5 | 11.67 |
| 06/17/2026 19:33 | 68 | 11.67 |
| 06/17/2026 19:33 | 25 | 11.66 |
| 06/17/2026 19:33 | 50 | 11.66 |
| 06/17/2026 19:33 | 100 | 11.65 |
| 06/17/2026 19:33 | 68 | 11.65 |
| 06/17/2026 19:33 | 5 | 11.65 |
| 06/17/2026 19:33 | 100 | 11.65 |
| 06/17/2026 19:33 | 50 | 11.65 |
| 06/17/2026 19:33 | 100 | 11.65 |
| 06/17/2026 19:33 | 100 | 11.65 |
| 06/17/2026 19:33 | 23 | 11.64 |
| 06/17/2026 19:33 | 23 | 11.64 |
| 06/17/2026 19:33 | 50 | 11.64 |
| 06/17/2026 19:33 | 28 | 11.64 |
| 06/17/2026 19:33 | 100 | 11.64 |
| 06/17/2026 19:33 | 100 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.645 |
| 06/17/2026 19:32 | 78 | 11.64 |
| 06/17/2026 19:32 | 4 | 11.64 |
| 06/17/2026 19:32 | 25 | 11.64 |
| 06/17/2026 19:32 | 200 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 1000 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 50 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 10 | 11.64 |
| 06/17/2026 19:32 | 11 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 100 | 11.64 |
| 06/17/2026 19:32 | 24 | 11.65 |
| 06/17/2026 19:32 | 4 | 11.65 |
| 06/17/2026 19:32 | 10 | 11.65 |
| 06/17/2026 19:32 | 50 | 11.65 |
| 06/17/2026 19:32 | 100 | 11.66 |
| 06/17/2026 19:32 | 10 | 11.665 |
| 06/17/2026 19:31 | 20 | 11.66 |
| 06/17/2026 19:31 | 15 | 11.66 |
| 06/17/2026 19:31 | 100 | 11.66 |
| 06/17/2026 19:31 | 200 | 11.65 |
| 06/17/2026 19:31 | 100 | 11.65 |
| 06/17/2026 19:31 | 6 | 11.65 |
| 06/17/2026 19:31 | 25 | 11.65 |
| 06/17/2026 19:31 | 100 | 11.65 |
| 06/17/2026 19:31 | 100 | 11.66 |
| 06/17/2026 19:31 | 10 | 11.66 |
| 06/17/2026 19:31 | 100 | 11.665 |
| 06/17/2026 19:31 | 100 | 11.665 |
| 06/17/2026 19:31 | 5 | 11.67 |
| 06/17/2026 19:31 | 100 | 11.67 |
| 06/17/2026 19:31 | 100 | 11.67 |
| 06/17/2026 19:31 | 44 | 11.67 |
| 06/17/2026 19:31 | 50 | 11.67 |
| 06/17/2026 19:30 | 100 | 11.68 |
| 06/17/2026 19:30 | 100 | 11.68 |
| 06/17/2026 19:30 | 100 | 11.68 |
| 06/17/2026 19:30 | 50 | 11.68 |
| 06/17/2026 19:29 | 49 | 11.68 |
| 06/17/2026 19:29 | 51 | 11.68 |
| 06/17/2026 19:29 | 35 | 11.68 |
| 06/17/2026 19:29 | 11 | 11.68 |
| 06/17/2026 19:29 | 4 | 11.68 |
| 06/17/2026 19:29 | 50 | 11.68 |
| 06/17/2026 19:29 | 100 | 11.68 |
| 06/17/2026 19:29 | 82 | 11.68 |
| 06/17/2026 19:29 | 9 | 11.68 |
| 06/17/2026 19:29 | 88 | 11.68 |
| 06/17/2026 19:29 | 200 | 11.68 |
| 06/17/2026 19:29 | 50 | 11.68 |
| 06/17/2026 19:29 | 100 | 11.675 |
| 06/17/2026 19:29 | 100 | 11.675 |
| 06/17/2026 19:29 | 49 | 11.67 |
| 06/17/2026 19:29 | 1 | 11.67 |
| 06/17/2026 19:29 | 50 | 11.67 |
| 06/17/2026 19:28 | 12 | 11.675 |
| 06/17/2026 19:28 | 126 | 11.675 |
| 06/17/2026 19:28 | 100 | 11.675 |
| 06/17/2026 19:28 | 138 | 11.675 |
| 06/17/2026 19:28 | 4 | 11.68 |
| 06/17/2026 19:28 | 20 | 11.68 |
| 06/17/2026 19:28 | 20 | 11.68 |
| 06/17/2026 19:28 | 80 | 11.68 |
| 06/17/2026 19:28 | 20 | 11.68 |
| 06/17/2026 19:27 | 100 | 11.68 |
| 06/17/2026 19:27 | 20 | 11.68 |
| 06/17/2026 19:27 | 100 | 11.68 |
| 06/17/2026 19:27 | 50 | 11.68 |
| 06/17/2026 19:27 | 100 | 11.68 |
| 06/17/2026 19:27 | 3 | 11.68 |
| 06/17/2026 19:27 | 46 | 11.68 |
| 06/17/2026 19:27 | 50 | 11.68 |
| 06/17/2026 19:27 | 50 | 11.68 |
| 06/17/2026 19:27 | 4 | 11.68 |
| 06/17/2026 19:27 | 2 | 11.68 |
| 06/17/2026 19:27 | 50 | 11.68 |
| 06/17/2026 19:27 | 62 | 11.68 |
| 06/17/2026 19:27 | 75 | 11.68 |
| 06/17/2026 19:27 | 100 | 11.68 |
| 06/17/2026 19:26 | 50 | 11.67 |
| 06/17/2026 19:26 | 50 | 11.67 |
| 06/17/2026 19:26 | 26 | 11.67 |
| 06/17/2026 19:26 | 74 | 11.67 |
| 06/17/2026 19:26 | 26 | 11.67 |
| 06/17/2026 19:26 | 4 | 11.665 |
| 06/17/2026 19:26 | 100 | 11.665 |
| 06/17/2026 19:26 | 100 | 11.665 |
| 06/17/2026 19:25 | 31 | 11.67 |
| 06/17/2026 19:25 | 75 | 11.67 |
| 06/17/2026 19:25 | 40 | 11.67 |
| 06/17/2026 19:25 | 100 | 11.67 |
| 06/17/2026 19:25 | 12 | 11.67 |
| 06/17/2026 19:25 | 100 | 11.67 |
| 06/17/2026 19:25 | 44 | 11.675 |
| 06/17/2026 19:25 | 100 | 11.675 |
| 06/17/2026 19:25 | 100 | 11.675 |
| 06/17/2026 19:25 | 100 | 11.675 |
| 06/17/2026 19:25 | 100 | 11.675 |
| 06/17/2026 19:25 | 89 | 11.68 |
| 06/17/2026 19:25 | 11 | 11.68 |
| 06/17/2026 19:25 | 100 | 11.68 |
| 06/17/2026 19:25 | 3 | 11.68 |
| 06/17/2026 19:25 | 10 | 11.68 |
| 06/17/2026 19:25 | 1 | 11.68 |
| 06/17/2026 19:25 | 75 | 11.68 |
| 06/17/2026 19:25 | 10 | 11.685 |
| 06/17/2026 19:24 | 100 | 11.685 |
| 06/17/2026 19:24 | 3 | 11.685 |
| 06/17/2026 19:24 | 100 | 11.69 |
| 06/17/2026 19:24 | 82 | 11.69 |
| 06/17/2026 19:24 | 75 | 11.69 |
| 06/17/2026 19:24 | 26 | 11.69 |
| 06/17/2026 19:24 | 195 | 11.69 |
| 06/17/2026 19:24 | 5 | 11.69 |
| 06/17/2026 19:24 | 100 | 11.69 |
| 06/17/2026 19:24 | 4 | 11.69 |
| 06/17/2026 19:24 | 100 | 11.69 |
| 06/17/2026 19:24 | 1 | 11.69 |
| 06/17/2026 19:24 | 10 | 11.69 |
| 06/17/2026 19:24 | 200 | 11.69 |
| 06/17/2026 19:24 | 100 | 11.695 |
| 06/17/2026 19:24 | 100 | 11.695 |
| 06/17/2026 19:24 | 47 | 11.70 |
| 06/17/2026 19:24 | 82 | 11.70 |
| 06/17/2026 19:24 | 4 | 11.70 |
| 06/17/2026 19:24 | 43 | 11.70 |
| 06/17/2026 19:24 | 100 | 11.70 |
| 06/17/2026 19:24 | 57 | 11.70 |
| 06/17/2026 19:24 | 81 | 11.70 |
| 06/17/2026 19:24 | 82 | 11.70 |
| 06/17/2026 19:24 | 75 | 11.70 |
| 06/17/2026 19:24 | 959 | 11.70 |
| 06/17/2026 19:24 | 41 | 11.70 |
| 06/17/2026 19:24 | 5 | 11.70 |
| 06/17/2026 19:24 | 1500 | 11.70 |
| 06/17/2026 19:24 | 390 | 11.70 |
| 06/17/2026 19:24 | 2 | 11.70 |
| 06/17/2026 19:24 | 1 | 11.70 |
| 06/17/2026 19:24 | 10 | 11.70 |
| 06/17/2026 19:24 | 100 | 11.70 |
| 06/17/2026 19:23 | 100 | 11.69 |
| 06/17/2026 19:23 | 75 | 11.69 |
| 06/17/2026 19:23 | 100 | 11.69 |
| 06/17/2026 19:23 | 26 | 11.68 |
| 06/17/2026 19:23 | 78 | 11.68 |
| 06/17/2026 19:23 | 22 | 11.68 |
| 06/17/2026 19:23 | 90 | 11.68 |
| 06/17/2026 19:23 | 75 | 11.68 |
| 06/17/2026 19:23 | 75 | 11.68 |
| 06/17/2026 19:23 | 29 | 11.675 |
| 06/17/2026 19:23 | 26 | 11.68 |
| 06/17/2026 19:23 | 3 | 11.68 |
| 06/17/2026 19:23 | 7 | 11.68 |
| 06/17/2026 19:23 | 93 | 11.68 |
| 06/17/2026 19:23 | 100 | 11.68 |
| 06/17/2026 19:23 | 100 | 11.68 |
| 06/17/2026 19:23 | 100 | 11.68 |
| 06/17/2026 19:23 | 100 | 11.68 |
| 06/17/2026 19:23 | 50 | 11.68 |
| 06/17/2026 19:23 | 100 | 11.68 |
| 06/17/2026 19:23 | 10 | 11.685 |
| 06/17/2026 19:22 | 4 | 11.69 |
| 06/17/2026 19:22 | 67 | 11.69 |
| 06/17/2026 19:22 | 100 | 11.69 |
| 06/17/2026 19:22 | 100 | 11.69 |
| 06/17/2026 19:22 | 15 | 11.69 |
| 06/17/2026 19:22 | 50 | 11.69 |
| 06/17/2026 19:22 | 10 | 11.69 |
| 06/17/2026 19:22 | 110 | 11.69 |
| 06/17/2026 19:22 | 100 | 11.68 |
| 06/17/2026 19:22 | 1821 | 11.68 |
| 06/17/2026 19:22 | 2000 | 11.68 |
| 06/17/2026 19:22 | 82 | 11.68 |
| 06/17/2026 19:22 | 5 | 11.68 |
| 06/17/2026 19:21 | 100 | 11.67 |
| 06/17/2026 19:21 | 150 | 11.67 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 50 | 11.66 |
| 06/17/2026 19:21 | 25 | 11.66 |
| 06/17/2026 19:21 | 50 | 11.66 |
| 06/17/2026 19:21 | 133 | 11.66 |
| 06/17/2026 19:21 | 25 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.665 |
| 06/17/2026 19:21 | 38 | 11.66 |
| 06/17/2026 19:21 | 49 | 11.66 |
| 06/17/2026 19:21 | 25 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 100 | 11.66 |
| 06/17/2026 19:21 | 10 | 11.665 |
| 06/17/2026 19:21 | 3 | 11.67 |
| 06/17/2026 19:21 | 75 | 11.67 |
| 06/17/2026 19:21 | 82 | 11.67 |
| 06/17/2026 19:21 | 25 | 11.67 |
| 06/17/2026 19:21 | 100 | 11.67 |
| 06/17/2026 19:21 | 75 | 11.67 |
| 06/17/2026 19:21 | 5 | 11.67 |
| 06/17/2026 19:20 | 100 | 11.665 |
| 06/17/2026 19:20 | 100 | 11.67 |
| 06/17/2026 19:20 | 18 | 11.67 |
| 06/17/2026 19:20 | 82 | 11.67 |
| 06/17/2026 19:20 | 3 | 11.67 |
| 06/17/2026 19:20 | 4 | 11.67 |
| 06/17/2026 19:20 | 75 | 11.67 |
| 06/17/2026 19:20 | 4 | 11.67 |
| 06/17/2026 19:20 | 100 | 11.675 |
| 06/17/2026 19:19 | 100 | 11.67 |
| 06/17/2026 19:19 | 100 | 11.67 |
| 06/17/2026 19:19 | 100 | 11.67 |
| 06/17/2026 19:19 | 1 | 11.67 |
| 06/17/2026 19:19 | 1 | 11.67 |
| 06/17/2026 19:19 | 3 | 11.67 |
| 06/17/2026 19:19 | 1200 | 11.67 |
| 06/17/2026 19:19 | 14 | 11.67 |
| 06/17/2026 19:19 | 100 | 11.67 |
| 06/17/2026 19:19 | 75 | 11.67 |
| 06/17/2026 19:19 | 100 | 11.675 |
| 06/17/2026 19:19 | 104 | 11.68 |
| 06/17/2026 19:19 | 5 | 11.68 |
| 06/17/2026 19:19 | 34 | 11.68 |
| 06/17/2026 19:19 | 66 | 11.68 |
| 06/17/2026 19:19 | 100 | 11.68 |
| 06/17/2026 19:19 | 30 | 11.68 |
| 06/17/2026 19:19 | 4 | 11.68 |
| 06/17/2026 19:18 | 100 | 11.685 |
| 06/17/2026 19:18 | 41 | 11.685 |
| 06/17/2026 19:18 | 100 | 11.685 |
| 06/17/2026 19:18 | 39 | 11.685 |
| 06/17/2026 19:18 | 100 | 11.68 |
| 06/17/2026 19:18 | 60 | 11.68 |
| 06/17/2026 19:18 | 1 | 11.68 |
| 06/17/2026 19:18 | 333 | 11.67 |
| 06/17/2026 19:18 | 373 | 11.67 |
| 06/17/2026 19:18 | 3 | 11.67 |
| 06/17/2026 19:18 | 200 | 11.67 |
| 06/17/2026 19:18 | 5 | 11.67 |
| 06/17/2026 19:18 | 100 | 11.67 |
| 06/17/2026 19:18 | 100 | 11.665 |
| 06/17/2026 19:18 | 100 | 11.665 |
| 06/17/2026 19:17 | 100 | 11.66 |
| 06/17/2026 19:17 | 75 | 11.66 |
| 06/17/2026 19:17 | 49 | 11.66 |
| 06/17/2026 19:17 | 94 | 11.66 |
| 06/17/2026 19:17 | 100 | 11.66 |
| 06/17/2026 19:17 | 2 | 11.65 |
| 06/17/2026 19:17 | 1 | 11.645 |
| 06/17/2026 19:17 | 3 | 11.65 |
| 06/17/2026 19:17 | 100 | 11.65 |
| 06/17/2026 19:17 | 100 | 11.655 |
| 06/17/2026 19:17 | 100 | 11.655 |
| 06/17/2026 19:17 | 100 | 11.65 |
| 06/17/2026 19:17 | 75 | 11.65 |
| 06/17/2026 19:17 | 82 | 11.65 |
| 06/17/2026 19:17 | 100 | 11.65 |
| 06/17/2026 19:17 | 100 | 11.64 |
| 06/17/2026 19:17 | 5 | 11.64 |
| 06/17/2026 19:17 | 72 | 11.64 |
| 06/17/2026 19:17 | 64 | 11.64 |
| 06/17/2026 19:17 | 100 | 11.64 |
| 06/17/2026 19:17 | 28 | 11.64 |
| 06/17/2026 19:17 | 100 | 11.64 |
| 06/17/2026 19:16 | 10 | 11.64 |
| 06/17/2026 19:16 | 100 | 11.64 |
| 06/17/2026 19:16 | 75 | 11.64 |
| 06/17/2026 19:16 | 100 | 11.64 |
| 06/17/2026 19:16 | 10 | 11.645 |
| 06/17/2026 19:16 | 10 | 11.645 |
| 06/17/2026 19:16 | 100 | 11.645 |
| 06/17/2026 19:16 | 72 | 11.65 |
| 06/17/2026 19:16 | 28 | 11.65 |
| 06/17/2026 19:16 | 82 | 11.65 |
| 06/17/2026 19:16 | 28 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 65 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 100 | 11.65 |
| 06/17/2026 19:16 | 1 | 11.655 |
| 06/17/2026 19:16 | 86 | 11.65 |
| 06/17/2026 19:16 | 86 | 11.65 |
| 06/17/2026 19:16 | 50 | 11.65 |
| 06/17/2026 19:16 | 200 | 11.65 |
| 06/17/2026 19:16 | 999 | 11.65 |
| 06/17/2026 19:16 | 20 | 11.65 |
| 06/17/2026 19:16 | 75 | 11.64 |
| 06/17/2026 19:16 | 100 | 11.64 |
| 06/17/2026 19:16 | 100 | 11.64 |
| 06/17/2026 19:16 | 4 | 11.64 |
| 06/17/2026 19:16 | 10 | 11.64 |
| 06/17/2026 19:16 | 29 | 11.64 |
| 06/17/2026 19:16 | 86 | 11.645 |
| 06/17/2026 19:16 | 71 | 11.64 |
| 06/17/2026 19:16 | 3 | 11.64 |
| 06/17/2026 19:16 | 26 | 11.64 |
| 06/17/2026 19:15 | 100 | 11.64 |
| 06/17/2026 19:15 | 20 | 11.64 |
| 06/17/2026 19:15 | 440 | 11.64 |
| 06/17/2026 19:15 | 1 | 11.64 |
| 06/17/2026 19:15 | 100 | 11.635 |
| 06/17/2026 19:15 | 82 | 11.63 |
| 06/17/2026 19:15 | 100 | 11.63 |
| 06/17/2026 19:15 | 26 | 11.63 |
| 06/17/2026 19:15 | 50 | 11.63 |
| 06/17/2026 19:15 | 100 | 11.625 |
| 06/17/2026 19:14 | 10 | 11.63 |
| 06/17/2026 19:14 | 48 | 11.63 |
| 06/17/2026 19:14 | 100 | 11.63 |
| 06/17/2026 19:14 | 100 | 11.63 |
| 06/17/2026 19:14 | 82 | 11.63 |
| 06/17/2026 19:14 | 50 | 11.63 |
| 06/17/2026 19:14 | 100 | 11.625 |
| 06/17/2026 19:14 | 50 | 11.63 |
| 06/17/2026 19:14 | 82 | 11.63 |
| 06/17/2026 19:14 | 25 | 11.63 |
| 06/17/2026 19:14 | 4 | 11.63 |
| 06/17/2026 19:14 | 28 | 11.63 |
| 06/17/2026 19:14 | 100 | 11.635 |
| 06/17/2026 19:14 | 100 | 11.63 |
| 06/17/2026 19:14 | 100 | 11.63 |
| 06/17/2026 19:13 | 27 | 11.62 |
| 06/17/2026 19:13 | 200 | 11.62 |
| 06/17/2026 19:13 | 28 | 11.62 |
| 06/17/2026 19:13 | 26 | 11.62 |
| 06/17/2026 19:13 | 3 | 11.62 |
| 06/17/2026 19:13 | 100 | 11.62 |
| 06/17/2026 19:13 | 4 | 11.63 |
| 06/17/2026 19:13 | 707 | 11.63 |
| 06/17/2026 19:13 | 50 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.635 |
| 06/17/2026 19:13 | 21 | 11.64 |
| 06/17/2026 19:13 | 20 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:13 | 82 | 11.64 |
| 06/17/2026 19:13 | 50 | 11.64 |
| 06/17/2026 19:13 | 27 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.64 |
| 06/17/2026 19:13 | 100 | 11.645 |
| 06/17/2026 19:13 | 10 | 11.64 |
| 06/17/2026 19:13 | 43 | 11.64 |
| 06/17/2026 19:13 | 1500 | 11.64 |
| 06/17/2026 19:13 | 9 | 11.63 |
| 06/17/2026 19:13 | 10 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.63 |
| 06/17/2026 19:13 | 100 | 11.62 |
| 06/17/2026 19:13 | 100 | 11.62 |
| 06/17/2026 19:13 | 303 | 11.61 |
| 06/17/2026 19:13 | 50 | 11.61 |
| 06/17/2026 19:12 | 200 | 11.60 |
| 06/17/2026 19:12 | 100 | 11.60 |
| 06/17/2026 19:12 | 50 | 11.60 |
| 06/17/2026 19:12 | 100 | 11.60 |
| 06/17/2026 19:12 | 74 | 11.595 |
| 06/17/2026 19:12 | 126 | 11.595 |
| 06/17/2026 19:12 | 74 | 11.60 |
| 06/17/2026 19:12 | 50 | 11.60 |
| 06/17/2026 19:12 | 82 | 11.60 |
| 06/17/2026 19:12 | 126 | 11.595 |
| 06/17/2026 19:12 | 100 | 11.595 |
| 06/17/2026 19:12 | 186 | 11.595 |
| 06/17/2026 19:12 | 10 | 11.595 |
| 06/17/2026 19:12 | 26 | 11.60 |
| 06/17/2026 19:12 | 2 | 11.60 |
| 06/17/2026 19:12 | 54 | 11.60 |
| 06/17/2026 19:12 | 46 | 11.60 |
| 06/17/2026 19:12 | 200 | 11.605 |
| 06/17/2026 19:12 | 200 | 11.605 |
| 06/17/2026 19:12 | 2 | 11.61 |
| 06/17/2026 19:12 | 27 | 11.61 |
| 06/17/2026 19:12 | 82 | 11.61 |
| 06/17/2026 19:12 | 50 | 11.61 |
| 06/17/2026 19:12 | 43 | 11.61 |
| 06/17/2026 19:12 | 4 | 11.61 |
| 06/17/2026 19:12 | 98 | 11.61 |
| 06/17/2026 19:12 | 74 | 11.61 |
| 06/17/2026 19:12 | 23 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 75 | 11.615 |
| 06/17/2026 19:12 | 27 | 11.61 |
| 06/17/2026 19:12 | 50 | 11.61 |
| 06/17/2026 19:12 | 82 | 11.61 |
| 06/17/2026 19:12 | 5 | 11.61 |
| 06/17/2026 19:12 | 18 | 11.61 |
| 06/17/2026 19:12 | 27 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 80 | 11.61 |
| 06/17/2026 19:12 | 74 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.605 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 26 | 11.61 |
| 06/17/2026 19:12 | 26 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 27 | 11.61 |
| 06/17/2026 19:12 | 82 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 1 | 11.61 |
| 06/17/2026 19:12 | 50 | 11.61 |
| 06/17/2026 19:12 | 100 | 11.61 |
| 06/17/2026 19:12 | 126 | 11.615 |
| 06/17/2026 19:12 | 50 | 11.62 |
| 06/17/2026 19:12 | 400 | 11.62 |
| 06/17/2026 19:12 | 31 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 24 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 50 | 11.62 |
| 06/17/2026 19:12 | 24 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 27 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 4 | 11.62 |
| 06/17/2026 19:12 | 100 | 11.62 |
| 06/17/2026 19:12 | 5 | 11.62 |
| 06/17/2026 19:11 | 100 | 11.625 |
| 06/17/2026 19:11 | 200 | 11.625 |
| 06/17/2026 19:11 | 50 | 11.63 |
| 06/17/2026 19:11 | 83 | 11.63 |
| 06/17/2026 19:11 | 1 | 11.63 |
| 06/17/2026 19:11 | 73 | 11.63 |
| 06/17/2026 19:11 | 9 | 11.63 |
| 06/17/2026 19:11 | 100 | 11.63 |
| 06/17/2026 19:11 | 99 | 11.63 |
| 06/17/2026 19:11 | 126 | 11.625 |
| 06/17/2026 19:11 | 1 | 11.63 |
| 06/17/2026 19:11 | 5 | 11.63 |
| 06/17/2026 19:11 | 2 | 11.63 |
| 06/17/2026 19:11 | 3 | 11.63 |
| 06/17/2026 19:11 | 44 | 11.63 |
| 06/17/2026 19:11 | 100 | 11.635 |
| 06/17/2026 19:11 | 100 | 11.635 |
| 06/17/2026 19:11 | 100 | 11.63 |
| 06/17/2026 19:11 | 100 | 11.63 |
| 06/17/2026 19:11 | 7 | 11.62 |
| 06/17/2026 19:11 | 27 | 11.62 |
| 06/17/2026 19:11 | 27 | 11.62 |
| 06/17/2026 19:11 | 27 | 11.62 |
| 06/17/2026 19:11 | 27 | 11.62 |
| 06/17/2026 19:11 | 3 | 11.62 |
| 06/17/2026 19:11 | 29 | 11.62 |
| 06/17/2026 19:11 | 92 | 11.62 |
| 06/17/2026 19:11 | 22 | 11.62 |
| 06/17/2026 19:11 | 1 | 11.62 |
| 06/17/2026 19:11 | 100 | 11.62 |
| 06/17/2026 19:11 | 10 | 11.62 |
| 06/17/2026 19:11 | 50 | 11.62 |
| 06/17/2026 19:10 | 100 | 11.615 |
| 06/17/2026 19:10 | 100 | 11.615 |
| 06/17/2026 19:10 | 100 | 11.61 |
| 06/17/2026 19:10 | 92 | 11.61 |
| 06/17/2026 19:10 | 100 | 11.61 |
| 06/17/2026 19:10 | 50 | 11.61 |
| 06/17/2026 19:10 | 20 | 11.61 |
| 06/17/2026 19:10 | 100 | 11.61 |
| 06/17/2026 19:10 | 50 | 11.61 |
| 06/17/2026 19:10 | 100 | 11.61 |
| 06/17/2026 19:10 | 100 | 11.615 |
| 06/17/2026 19:10 | 200 | 11.615 |
| 06/17/2026 19:10 | 200 | 11.615 |
| 06/17/2026 19:10 | 200 | 11.615 |
| 06/17/2026 19:10 | 100 | 11.615 |
| 06/17/2026 19:10 | 100 | 11.615 |
| 06/17/2026 19:10 | 13 | 11.62 |
| 06/17/2026 19:10 | 22 | 11.62 |
| 06/17/2026 19:10 | 50 | 11.62 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 100 | 11.62 |
| 06/17/2026 19:10 | 80 | 11.62 |
| 06/17/2026 19:10 | 100 | 11.62 |
| 06/17/2026 19:10 | 22 | 11.62 |
| 06/17/2026 19:10 | 50 | 11.62 |
| 06/17/2026 19:10 | 4 | 11.62 |
| 06/17/2026 19:10 | 2 | 11.63 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 100 | 11.625 |
| 06/17/2026 19:10 | 50 | 11.62 |
| 06/17/2026 19:09 | 50 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 50 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 100 | 11.615 |
| 06/17/2026 19:09 | 50 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 18 | 11.62 |
| 06/17/2026 19:09 | 50 | 11.62 |
| 06/17/2026 19:09 | 50 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 5 | 11.62 |
| 06/17/2026 19:09 | 3 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:09 | 165 | 11.62 |
| 06/17/2026 19:09 | 100 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.62 |
| 06/17/2026 19:08 | 82 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 27 | 11.61 |
| 06/17/2026 19:08 | 27 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 1 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.62 |
| 06/17/2026 19:08 | 9 | 11.62 |
| 06/17/2026 19:08 | 75 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 63 | 11.61 |
| 06/17/2026 19:08 | 37 | 11.61 |
| 06/17/2026 19:08 | 75 | 11.61 |
| 06/17/2026 19:08 | 14 | 11.60 |
| 06/17/2026 19:08 | 106 | 11.60 |
| 06/17/2026 19:08 | 75 | 11.60 |
| 06/17/2026 19:08 | 63 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 243 | 11.60 |
| 06/17/2026 19:08 | 57 | 11.60 |
| 06/17/2026 19:08 | 18 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.60 |
| 06/17/2026 19:08 | 41 | 11.60 |
| 06/17/2026 19:08 | 200 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 108 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.60 |
| 06/17/2026 19:08 | 108 | 11.60 |
| 06/17/2026 19:08 | 6 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 17 | 11.60 |
| 06/17/2026 19:08 | 63 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 56 | 11.60 |
| 06/17/2026 19:08 | 38 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 49 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 31 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 291 | 11.60 |
| 06/17/2026 19:08 | 64 | 11.60 |
| 06/17/2026 19:08 | 63 | 11.60 |
| 06/17/2026 19:08 | 41 | 11.60 |
| 06/17/2026 19:08 | 44 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.60 |
| 06/17/2026 19:08 | 18 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 44 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 44 | 11.60 |
| 06/17/2026 19:08 | 56 | 11.60 |
| 06/17/2026 19:08 | 28 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 18 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.60 |
| 06/17/2026 19:08 | 75 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 82 | 11.61 |
| 06/17/2026 19:08 | 4 | 11.61 |
| 06/17/2026 19:08 | 3 | 11.61 |
| 06/17/2026 19:08 | 1900 | 11.61 |
| 06/17/2026 19:08 | 75 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 10 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.615 |
| 06/17/2026 19:08 | 100 | 11.615 |
| 06/17/2026 19:08 | 25 | 11.62 |
| 06/17/2026 19:08 | 55 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.625 |
| 06/17/2026 19:08 | 52 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.62 |
| 06/17/2026 19:08 | 75 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.625 |
| 06/17/2026 19:08 | 100 | 11.63 |
| 06/17/2026 19:08 | 1 | 11.62 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.605 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 75 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 200 | 11.60 |
| 06/17/2026 19:08 | 75 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 300 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.57 |
| 06/17/2026 19:08 | 28 | 11.57 |
| 06/17/2026 19:08 | 28 | 11.57 |
| 06/17/2026 19:08 | 42 | 11.57 |
| 06/17/2026 19:08 | 14 | 11.57 |
| 06/17/2026 19:08 | 100 | 11.57 |
| 06/17/2026 19:08 | 100 | 11.57 |
| 06/17/2026 19:08 | 28 | 11.57 |
| 06/17/2026 19:08 | 82 | 11.57 |
| 06/17/2026 19:08 | 100 | 11.57 |
| 06/17/2026 19:08 | 10 | 11.57 |
| 06/17/2026 19:08 | 100 | 11.57 |
| 06/17/2026 19:08 | 100 | 11.575 |
| 06/17/2026 19:08 | 100 | 11.575 |
| 06/17/2026 19:08 | 100 | 11.575 |
| 06/17/2026 19:08 | 75 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.575 |
| 06/17/2026 19:08 | 200 | 11.575 |
| 06/17/2026 19:08 | 100 | 11.575 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 28 | 11.58 |
| 06/17/2026 19:08 | 28 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 82 | 11.58 |
| 06/17/2026 19:08 | 82 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 100 | 11.58 |
| 06/17/2026 19:08 | 10 | 11.58 |
| 06/17/2026 19:08 | 300 | 11.585 |
| 06/17/2026 19:08 | 100 | 11.585 |
| 06/17/2026 19:08 | 75 | 11.59 |
| 06/17/2026 19:08 | 100 | 11.59 |
| 06/17/2026 19:08 | 27 | 11.59 |
| 06/17/2026 19:08 | 100 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 9 | 11.59 |
| 06/17/2026 19:08 | 9 | 11.59 |
| 06/17/2026 19:08 | 25 | 11.59 |
| 06/17/2026 19:08 | 300 | 11.59 |
| 06/17/2026 19:08 | 75 | 11.59 |
| 06/17/2026 19:08 | 82 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 200 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 28 | 11.59 |
| 06/17/2026 19:08 | 82 | 11.59 |
| 06/17/2026 19:08 | 82 | 11.59 |
| 06/17/2026 19:08 | 41 | 11.59 |
| 06/17/2026 19:08 | 4 | 11.59 |
| 06/17/2026 19:08 | 4 | 11.59 |
| 06/17/2026 19:08 | 5 | 11.59 |
| 06/17/2026 19:08 | 15 | 11.59 |
| 06/17/2026 19:08 | 100 | 11.59 |
| 06/17/2026 19:08 | 100 | 11.59 |
| 06/17/2026 19:08 | 50 | 11.59 |
| 06/17/2026 19:08 | 31 | 11.59 |
| 06/17/2026 19:08 | 74 | 11.60 |
| 06/17/2026 19:08 | 200 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 200 | 11.60 |
| 06/17/2026 19:08 | 3 | 11.60 |
| 06/17/2026 19:08 | 1 | 11.60 |
| 06/17/2026 19:08 | 20 | 11.60 |
| 06/17/2026 19:08 | 50 | 11.60 |
| 06/17/2026 19:08 | 100 | 11.60 |
| 06/17/2026 19:08 | 12 | 11.61 |
| 06/17/2026 19:08 | 4 | 11.61 |
| 06/17/2026 19:08 | 20 | 11.61 |
| 06/17/2026 19:08 | 20 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 100 | 11.61 |
| 06/17/2026 19:08 | 10 | 11.615 |
| 06/17/2026 19:07 | 20 | 11.62 |
| 06/17/2026 19:07 | 100 | 11.62 |
| 06/17/2026 19:07 | 20 | 11.62 |
| 06/17/2026 19:07 | 3 | 11.63 |
| 06/17/2026 19:07 | 100 | 11.63 |
| 06/17/2026 19:07 | 44 | 11.63 |
| 06/17/2026 19:07 | 100 | 11.63 |
| 06/17/2026 19:07 | 4 | 11.63 |
| 06/17/2026 19:07 | 16 | 11.63 |
| 06/17/2026 19:07 | 100 | 11.63 |
| 06/17/2026 19:07 | 82 | 11.63 |
| 06/17/2026 19:07 | 75 | 11.63 |
| 06/17/2026 19:07 | 10 | 11.62 |
| 06/17/2026 19:07 | 81 | 11.62 |
| 06/17/2026 19:07 | 100 | 11.62 |
| 06/17/2026 19:07 | 37 | 11.62 |
| 06/17/2026 19:07 | 100 | 11.62 |
| 06/17/2026 19:07 | 4 | 11.62 |
| 06/17/2026 19:07 | 100 | 11.62 |
| 06/17/2026 19:07 | 2 | 11.62 |
| 06/17/2026 19:07 | 100 | 11.62 |
| 06/17/2026 19:07 | 36 | 11.63 |
| 06/17/2026 19:07 | 11 | 11.63 |
| 06/17/2026 19:07 | 100 | 11.63 |
| 06/17/2026 19:07 | 100 | 11.63 |
| 06/17/2026 19:07 | 46 | 11.635 |
| 06/17/2026 19:07 | 100 | 11.635 |
| 06/17/2026 19:06 | 100 | 11.635 |
| 06/17/2026 19:06 | 100 | 11.64 |
| 06/17/2026 19:06 | 100 | 11.64 |
| 06/17/2026 19:06 | 100 | 11.64 |
| 06/17/2026 19:06 | 10 | 11.64 |
| 06/17/2026 19:06 | 90 | 11.64 |
| 06/17/2026 19:06 | 1 | 11.64 |
| 06/17/2026 19:06 | 88 | 11.63 |
| 06/17/2026 19:06 | 12 | 11.635 |
| 06/17/2026 19:05 | 5 | 11.63 |
| 06/17/2026 19:05 | 100 | 11.625 |
| 06/17/2026 19:05 | 5 | 11.62 |
| 06/17/2026 19:05 | 30 | 11.62 |
| 06/17/2026 19:05 | 100 | 11.61 |
| 06/17/2026 19:05 | 75 | 11.61 |
| 06/17/2026 19:05 | 25 | 11.61 |
| 06/17/2026 19:05 | 75 | 11.61 |
| 06/17/2026 19:05 | 28 | 11.605 |
| 06/17/2026 19:05 | 100 | 11.605 |
| 06/17/2026 19:04 | 28 | 11.60 |
| 06/17/2026 19:04 | 72 | 11.60 |
| 06/17/2026 19:04 | 10 | 11.60 |
| 06/17/2026 19:04 | 100 | 11.60 |
| 06/17/2026 19:04 | 100 | 11.60 |
| 06/17/2026 19:04 | 26 | 11.60 |
| 06/17/2026 19:03 | 70 | 11.59 |
| 06/17/2026 19:03 | 100 | 11.59 |
| 06/17/2026 19:03 | 90 | 11.595 |
| 06/17/2026 19:03 | 10 | 11.595 |
| 06/17/2026 19:03 | 100 | 11.60 |
| 06/17/2026 19:03 | 100 | 11.60 |
| 06/17/2026 19:03 | 100 | 11.60 |
| 06/17/2026 19:03 | 20 | 11.60 |
| 06/17/2026 19:03 | 75 | 11.60 |
| 06/17/2026 19:03 | 82 | 11.60 |
| 06/17/2026 19:03 | 100 | 11.60 |
| 06/17/2026 19:03 | 100 | 11.605 |
| 06/17/2026 19:03 | 2 | 11.61 |
| 06/17/2026 19:03 | 1 | 11.61 |
| 06/17/2026 19:03 | 49 | 11.61 |
| 06/17/2026 19:03 | 60 | 11.615 |
| 06/17/2026 19:03 | 100 | 11.615 |
| 06/17/2026 19:03 | 100 | 11.61 |
| 06/17/2026 19:03 | 75 | 11.61 |
| 06/17/2026 19:03 | 100 | 11.61 |
| 06/17/2026 19:03 | 100 | 11.605 |
| 06/17/2026 19:03 | 100 | 11.60 |
| 06/17/2026 19:02 | 20 | 11.60 |
| 06/17/2026 19:02 | 75 | 11.60 |
| 06/17/2026 19:02 | 82 | 11.60 |
| 06/17/2026 19:02 | 50 | 11.60 |
| 06/17/2026 19:02 | 31 | 11.60 |
| 06/17/2026 19:02 | 5 | 11.60 |
| 06/17/2026 19:02 | 46 | 11.60 |
| 06/17/2026 19:02 | 35 | 11.60 |
| 06/17/2026 19:02 | 54 | 11.60 |
| 06/17/2026 19:02 | 100 | 11.60 |
| 06/17/2026 19:02 | 28 | 11.60 |
| 06/17/2026 19:02 | 75 | 11.60 |
| 06/17/2026 19:02 | 82 | 11.60 |
| 06/17/2026 19:02 | 100 | 11.60 |
| 06/17/2026 19:02 | 100 | 11.60 |
| 06/17/2026 19:02 | 38 | 11.60 |
| 06/17/2026 19:02 | 75 | 11.60 |
| 06/17/2026 19:02 | 4 | 11.60 |
| 06/17/2026 19:02 | 1 | 11.60 |
| 06/17/2026 19:02 | 149 | 11.60 |
| 06/17/2026 19:02 | 13 | 11.60 |
| 06/17/2026 19:02 | 100 | 11.60 |
| 06/17/2026 19:02 | 100 | 11.605 |
| 06/17/2026 19:02 | 100 | 11.605 |
| 06/17/2026 19:02 | 30 | 11.605 |
| 06/17/2026 19:02 | 12 | 11.605 |
| 06/17/2026 19:01 | 187 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 30 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 300 | 11.60 |
| 06/17/2026 19:01 | 400 | 11.60 |
| 06/17/2026 19:01 | 75 | 11.60 |
| 06/17/2026 19:01 | 187 | 11.60 |
| 06/17/2026 19:01 | 30 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 28 | 11.60 |
| 06/17/2026 19:01 | 75 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 38 | 11.60 |
| 06/17/2026 19:01 | 30 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 3 | 11.60 |
| 06/17/2026 19:01 | 50 | 11.60 |
| 06/17/2026 19:01 | 5 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 75 | 11.60 |
| 06/17/2026 19:01 | 10 | 11.60 |
| 06/17/2026 19:01 | 90 | 11.60 |
| 06/17/2026 19:01 | 10 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 100 | 11.60 |
| 06/17/2026 19:01 | 82 | 11.60 |
| 06/17/2026 19:01 | 200 | 11.60 |
| 06/17/2026 19:01 | 53 | 11.60 |
| 06/17/2026 19:01 | 50 | 11.60 |
| 06/17/2026 19:01 | 25 | 11.595 |
| 06/17/2026 19:01 | 126 | 11.595 |
| 06/17/2026 19:01 | 99 | 11.60 |
| 06/17/2026 19:01 | 5 | 11.60 |
| 06/17/2026 19:01 | 1 | 11.60 |
| 06/17/2026 19:01 | 200 | 11.60 |
| 06/17/2026 19:01 | 77 | 11.61 |
| 06/17/2026 19:01 | 23 | 11.61 |
| 06/17/2026 19:01 | 10 | 11.61 |
| 06/17/2026 19:01 | 100 | 11.62 |
| 06/17/2026 19:01 | 100 | 11.62 |
| 06/17/2026 19:01 | 75 | 11.62 |
| 06/17/2026 19:01 | 100 | 11.62 |
| 06/17/2026 19:01 | 100 | 11.62 |
| 06/17/2026 19:01 | 100 | 11.625 |
| 06/17/2026 19:01 | 100 | 11.625 |
| 06/17/2026 19:01 | 4 | 11.63 |
| 06/17/2026 19:01 | 100 | 11.63 |
| 06/17/2026 19:00 | 100 | 11.63 |
| 06/17/2026 19:00 | 100 | 11.63 |
| 06/17/2026 19:00 | 10 | 11.63 |
| 06/17/2026 19:00 | 75 | 11.63 |
| 06/17/2026 19:00 | 100 | 11.63 |
| 06/17/2026 19:00 | 100 | 11.625 |
| 06/17/2026 19:00 | 100 | 11.625 |
| 06/17/2026 19:00 | 100 | 11.63 |
| 06/17/2026 19:00 | 4 | 11.63 |
| 06/17/2026 19:00 | 200 | 11.63 |
| 06/17/2026 19:00 | 11 | 11.63 |
| 06/17/2026 19:00 | 50 | 11.63 |
| 06/17/2026 19:00 | 100 | 11.63 |
| 06/17/2026 19:00 | 10 | 11.63 |
| 06/17/2026 19:00 | 10 | 11.64 |
| 06/17/2026 19:00 | 4 | 11.64 |
| 06/17/2026 19:00 | 31 | 11.64 |
| 06/17/2026 19:00 | 4 | 11.64 |
| 06/17/2026 19:00 | 65 | 11.64 |
| 06/17/2026 19:00 | 20 | 11.64 |
| 06/17/2026 19:00 | 40 | 11.64 |
| 06/17/2026 19:00 | 75 | 11.64 |
| 06/17/2026 18:59 | 3 | 11.645 |
| 06/17/2026 18:59 | 1 | 11.645 |
| 06/17/2026 18:59 | 100 | 11.64 |
| 06/17/2026 18:59 | 100 | 11.64 |
| 06/17/2026 18:59 | 4 | 11.64 |
| 06/17/2026 18:59 | 75 | 11.64 |
| 06/17/2026 18:59 | 33 | 11.64 |
| 06/17/2026 18:59 | 100 | 11.645 |
| 06/17/2026 18:59 | 75 | 11.64 |
| 06/17/2026 18:59 | 100 | 11.64 |
| 06/17/2026 18:59 | 100 | 11.64 |
| 06/17/2026 18:59 | 33 | 11.64 |
| 06/17/2026 18:59 | 7 | 11.64 |
| 06/17/2026 18:59 | 100 | 11.64 |
| 06/17/2026 18:58 | 10 | 11.645 |
| 06/17/2026 18:58 | 82 | 11.65 |
| 06/17/2026 18:58 | 75 | 11.65 |
| 06/17/2026 18:58 | 100 | 11.65 |
| 06/17/2026 18:58 | 99 | 11.65 |
| 06/17/2026 18:58 | 1 | 11.65 |
| 06/17/2026 18:58 | 100 | 11.65 |
| 06/17/2026 18:58 | 100 | 11.65 |
| 06/17/2026 18:58 | 29 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 100 | 11.64 |
| 06/17/2026 18:58 | 32 | 11.64 |
| 06/17/2026 18:58 | 18 | 11.64 |
| 06/17/2026 18:58 | 10 | 11.645 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.655 |
| 06/17/2026 18:57 | 28 | 11.65 |
| 06/17/2026 18:57 | 28 | 11.65 |
| 06/17/2026 18:57 | 366 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 41 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 50 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 100 | 11.65 |
| 06/17/2026 18:57 | 50 | 11.65 |
| 06/17/2026 18:56 | 28 | 11.66 |
| 06/17/2026 18:56 | 28 | 11.66 |
| 06/17/2026 18:56 | 28 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 41 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 54 | 11.66 |
| 06/17/2026 18:56 | 46 | 11.66 |
| 06/17/2026 18:56 | 27 | 11.66 |
| 06/17/2026 18:56 | 27 | 11.66 |
| 06/17/2026 18:56 | 200 | 11.66 |
| 06/17/2026 18:56 | 10 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 82 | 11.66 |
| 06/17/2026 18:56 | 29 | 11.655 |
| 06/17/2026 18:56 | 837 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.665 |
| 06/17/2026 18:56 | 100 | 11.665 |
| 06/17/2026 18:56 | 100 | 11.665 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 47 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 27 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 82 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 16 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.665 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.65 |
| 06/17/2026 18:56 | 82 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 50 | 11.65 |
| 06/17/2026 18:56 | 50 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 300 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 44 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 10 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.655 |
| 06/17/2026 18:56 | 100 | 11.655 |
| 06/17/2026 18:56 | 98 | 11.65 |
| 06/17/2026 18:56 | 50 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 300 | 11.655 |
| 06/17/2026 18:56 | 52 | 11.655 |
| 06/17/2026 18:56 | 74 | 11.655 |
| 06/17/2026 18:56 | 100 | 11.655 |
| 06/17/2026 18:56 | 20 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 4 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 4 | 11.665 |
| 06/17/2026 18:56 | 5 | 11.66 |
| 06/17/2026 18:56 | 82 | 11.66 |
| 06/17/2026 18:56 | 100 | 11.66 |
| 06/17/2026 18:56 | 50 | 11.66 |
| 06/17/2026 18:56 | 5 | 11.66 |
| 06/17/2026 18:56 | 11 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.65 |
| 06/17/2026 18:56 | 1 | 11.65 |
| 06/17/2026 18:56 | 20 | 11.65 |
| 06/17/2026 18:56 | 50 | 11.65 |
| 06/17/2026 18:56 | 100 | 11.655 |
| 06/17/2026 18:55 | 4 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.665 |
| 06/17/2026 18:55 | 300 | 11.665 |
| 06/17/2026 18:55 | 100 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.66 |
| 06/17/2026 18:55 | 50 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.66 |
| 06/17/2026 18:55 | 100 | 11.655 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:55 | 99 | 11.65 |
| 06/17/2026 18:55 | 27 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:55 | 66 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:55 | 17 | 11.65 |
| 06/17/2026 18:55 | 50 | 11.65 |
| 06/17/2026 18:55 | 99 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.655 |
| 06/17/2026 18:55 | 25 | 11.65 |
| 06/17/2026 18:55 | 75 | 11.65 |
| 06/17/2026 18:55 | 1 | 11.65 |
| 06/17/2026 18:55 | 20 | 11.65 |
| 06/17/2026 18:55 | 50 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:55 | 103 | 11.65 |
| 06/17/2026 18:55 | 500 | 11.65 |
| 06/17/2026 18:55 | 50 | 11.65 |
| 06/17/2026 18:55 | 100 | 11.65 |
| 06/17/2026 18:54 | 1 | 11.65 |
| 06/17/2026 18:54 | 50 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 27 | 11.65 |
| 06/17/2026 18:54 | 27 | 11.65 |
| 06/17/2026 18:54 | 50 | 11.65 |
| 06/17/2026 18:54 | 43 | 11.65 |
| 06/17/2026 18:54 | 93 | 11.65 |
| 06/17/2026 18:54 | 34 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 50 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 93 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 50 | 11.65 |
| 06/17/2026 18:54 | 43 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 50 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.65 |
| 06/17/2026 18:54 | 100 | 11.66 |
| 06/17/2026 18:54 | 100 | 11.66 |
| 06/17/2026 18:54 | 50 | 11.66 |
| 06/17/2026 18:54 | 170 | 11.655 |
| 06/17/2026 18:54 | 100 | 11.655 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 50 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 250 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.645 |
| 06/17/2026 18:53 | 17 | 11.64 |
| 06/17/2026 18:53 | 3 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 4 | 11.64 |
| 06/17/2026 18:53 | 10 | 11.64 |
| 06/17/2026 18:53 | 5 | 11.64 |
| 06/17/2026 18:53 | 95 | 11.64 |
| 06/17/2026 18:53 | 94 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 82 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.655 |
| 06/17/2026 18:53 | 10 | 11.655 |
| 06/17/2026 18:53 | 82 | 11.65 |
| 06/17/2026 18:53 | 13 | 11.65 |
| 06/17/2026 18:53 | 70 | 11.65 |
| 06/17/2026 18:53 | 17 | 11.65 |
| 06/17/2026 18:53 | 983 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.65 |
| 06/17/2026 18:53 | 75 | 11.65 |
| 06/17/2026 18:53 | 100 | 11.645 |
| 06/17/2026 18:53 | 224 | 11.64 |
| 06/17/2026 18:53 | 75 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.64 |
| 06/17/2026 18:53 | 100 | 11.63 |
| 06/17/2026 18:53 | 100 | 11.63 |
| 06/17/2026 18:53 | 82 | 11.63 |
| 06/17/2026 18:53 | 50 | 11.63 |
| 06/17/2026 18:53 | 100 | 11.62 |
| 06/17/2026 18:53 | 100 | 11.62 |
| 06/17/2026 18:53 | 1300 | 11.62 |
| 06/17/2026 18:53 | 80 | 11.62 |
| 06/17/2026 18:53 | 50 | 11.62 |
| 06/17/2026 18:53 | 99 | 11.61 |
| 06/17/2026 18:53 | 2 | 11.61 |
| 06/17/2026 18:53 | 1 | 11.61 |
| 06/17/2026 18:53 | 1 | 11.62 |
| 06/17/2026 18:53 | 42 | 11.63 |
| 06/17/2026 18:53 | 4 | 11.63 |
| 06/17/2026 18:53 | 100 | 11.63 |
| 06/17/2026 18:53 | 100 | 11.63 |
| 06/17/2026 18:53 | 1 | 11.63 |
| 06/17/2026 18:53 | 9 | 11.63 |
| 06/17/2026 18:53 | 75 | 11.63 |
| 06/17/2026 18:53 | 4 | 11.63 |
| 06/17/2026 18:53 | 100 | 11.63 |
| 06/17/2026 18:52 | 1 | 11.635 |
| 06/17/2026 18:52 | 100 | 11.635 |
| 06/17/2026 18:52 | 82 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.645 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 2 | 11.64 |
| 06/17/2026 18:52 | 38 | 11.64 |
| 06/17/2026 18:52 | 62 | 11.64 |
| 06/17/2026 18:52 | 73 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 26 | 11.62 |
| 06/17/2026 18:52 | 74 | 11.62 |
| 06/17/2026 18:52 | 4 | 11.62 |
| 06/17/2026 18:52 | 50 | 11.62 |
| 06/17/2026 18:52 | 80 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 5 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.62 |
| 06/17/2026 18:52 | 100 | 11.625 |
| 06/17/2026 18:52 | 100 | 11.625 |
| 06/17/2026 18:52 | 10 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 75 | 11.63 |
| 06/17/2026 18:52 | 100 | 11.63 |
| 06/17/2026 18:52 | 86 | 11.64 |
| 06/17/2026 18:52 | 82 | 11.64 |
| 06/17/2026 18:52 | 20 | 11.64 |
| 06/17/2026 18:52 | 75 | 11.64 |
| 06/17/2026 18:52 | 129 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 43 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 75 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.64 |
| 06/17/2026 18:52 | 100 | 11.635 |
| 06/17/2026 18:51 | 27 | 11.63 |
| 06/17/2026 18:51 | 27 | 11.63 |
| 06/17/2026 18:51 | 27 | 11.63 |
| 06/17/2026 18:51 | 82 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 75 | 11.63 |
| 06/17/2026 18:51 | 5 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 75 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 9 | 11.64 |
| 06/17/2026 18:51 | 91 | 11.64 |
| 06/17/2026 18:51 | 9 | 11.645 |
| 06/17/2026 18:51 | 100 | 11.645 |
| 06/17/2026 18:51 | 29 | 11.645 |
| 06/17/2026 18:51 | 45 | 11.64 |
| 06/17/2026 18:51 | 200 | 11.64 |
| 06/17/2026 18:51 | 34 | 11.635 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 75 | 11.63 |
| 06/17/2026 18:51 | 82 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.635 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 300 | 11.625 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 100 | 11.615 |
| 06/17/2026 18:51 | 5 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 75 | 11.62 |
| 06/17/2026 18:51 | 100 | 11.62 |
| 06/17/2026 18:51 | 1 | 11.63 |
| 06/17/2026 18:51 | 9 | 11.63 |
| 06/17/2026 18:51 | 41 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 100 | 11.63 |
| 06/17/2026 18:51 | 10 | 11.635 |
| 06/17/2026 18:51 | 100 | 11.635 |
| 06/17/2026 18:51 | 19 | 11.635 |
| 06/17/2026 18:51 | 26 | 11.635 |
| 06/17/2026 18:51 | 13 | 11.635 |
| 06/17/2026 18:51 | 19 | 11.635 |
| 06/17/2026 18:51 | 1 | 11.64 |
| 06/17/2026 18:51 | 75 | 11.64 |
| 06/17/2026 18:51 | 100 | 11.64 |
| 06/17/2026 18:51 | 26 | 11.645 |
| 06/17/2026 18:50 | 22 | 11.645 |
| 06/17/2026 18:50 | 16 | 11.645 |
| 06/17/2026 18:50 | 11 | 11.645 |
| 06/17/2026 18:50 | 100 | 11.64 |
| 06/17/2026 18:50 | 75 | 11.64 |
| 06/17/2026 18:50 | 95 | 11.64 |
| 06/17/2026 18:50 | 18 | 11.635 |
| 06/17/2026 18:50 | 100 | 11.635 |
| 06/17/2026 18:50 | 10 | 11.635 |
| 06/17/2026 18:50 | 10 | 11.635 |
| 06/17/2026 18:50 | 10 | 11.635 |
| 06/17/2026 18:49 | 40 | 11.64 |
| 06/17/2026 18:49 | 10 | 11.64 |
| 06/17/2026 18:49 | 100 | 11.64 |
| 06/17/2026 18:49 | 100 | 11.64 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 75 | 11.65 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 10 | 11.65 |
| 06/17/2026 18:49 | 60 | 11.65 |
| 06/17/2026 18:49 | 22 | 11.65 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 5 | 11.66 |
| 06/17/2026 18:49 | 1 | 11.66 |
| 06/17/2026 18:49 | 700 | 11.66 |
| 06/17/2026 18:49 | 40 | 11.665 |
| 06/17/2026 18:49 | 21 | 11.665 |
| 06/17/2026 18:49 | 10 | 11.665 |
| 06/17/2026 18:49 | 11 | 11.665 |
| 06/17/2026 18:49 | 100 | 11.66 |
| 06/17/2026 18:49 | 100 | 11.66 |
| 06/17/2026 18:49 | 300 | 11.66 |
| 06/17/2026 18:49 | 30 | 11.66 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 100 | 11.65 |
| 06/17/2026 18:49 | 1500 | 11.65 |
| 06/17/2026 18:49 | 775 | 11.65 |
| 06/17/2026 18:49 | 25 | 11.65 |
| 06/17/2026 18:49 | 75 | 11.65 |
| 06/17/2026 18:49 | 42 | 11.645 |
| 06/17/2026 18:49 | 100 | 11.645 |
| 06/17/2026 18:49 | 50 | 11.64 |
| 06/17/2026 18:49 | 100 | 11.645 |
| 06/17/2026 18:48 | 126 | 11.645 |
| 06/17/2026 18:48 | 10 | 11.645 |
| 06/17/2026 18:48 | 100 | 11.645 |
| 06/17/2026 18:48 | 50 | 11.64 |
| 06/17/2026 18:48 | 13 | 11.635 |
| 06/17/2026 18:48 | 126 | 11.635 |
| 06/17/2026 18:48 | 1 | 11.64 |
| 06/17/2026 18:48 | 50 | 11.64 |
| 06/17/2026 18:48 | 29 | 11.64 |
| 06/17/2026 18:48 | 30 | 11.645 |
| 06/17/2026 18:48 | 126 | 11.645 |
| 06/17/2026 18:48 | 18 | 11.645 |
| 06/17/2026 18:48 | 10 | 11.645 |
| 06/17/2026 18:48 | 10 | 11.64 |
| 06/17/2026 18:48 | 82 | 11.64 |
| 06/17/2026 18:48 | 100 | 11.64 |
| 06/17/2026 18:48 | 75 | 11.64 |
| 06/17/2026 18:48 | 100 | 11.64 |
| 06/17/2026 18:48 | 100 | 11.635 |
| 06/17/2026 18:48 | 40 | 11.635 |
| 06/17/2026 18:47 | 1 | 11.64 |
| 06/17/2026 18:47 | 100 | 11.64 |
| 06/17/2026 18:47 | 100 | 11.64 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 75 | 11.65 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 2 | 11.655 |
| 06/17/2026 18:47 | 18 | 11.655 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 20 | 11.655 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 100 | 11.65 |
| 06/17/2026 18:47 | 10 | 11.65 |
| 06/17/2026 18:47 | 50 | 11.65 |
| 06/17/2026 18:47 | 5 | 11.65 |
| 06/17/2026 18:46 | 64 | 11.64 |
| 06/17/2026 18:46 | 100 | 11.63 |
| 06/17/2026 18:46 | 100 | 11.625 |
| 06/17/2026 18:46 | 20 | 11.63 |
| 06/17/2026 18:46 | 20 | 11.63 |
| 06/17/2026 18:46 | 40 | 11.63 |
| 06/17/2026 18:46 | 100 | 11.635 |
| 06/17/2026 18:46 | 5 | 11.635 |
| 06/17/2026 18:46 | 5 | 11.63 |
| 06/17/2026 18:46 | 8 | 11.625 |
| 06/17/2026 18:46 | 10 | 11.625 |
| 06/17/2026 18:46 | 40 | 11.62 |
| 06/17/2026 18:46 | 24 | 11.62 |
| 06/17/2026 18:46 | 18 | 11.615 |
| 06/17/2026 18:46 | 100 | 11.615 |
| 06/17/2026 18:46 | 100 | 11.61 |
| 06/17/2026 18:46 | 28 | 11.60 |
| 06/17/2026 18:46 | 75 | 11.60 |
| 06/17/2026 18:46 | 39 | 11.60 |
| 06/17/2026 18:46 | 100 | 11.60 |
| 06/17/2026 18:46 | 20 | 11.605 |
| 06/17/2026 18:46 | 28 | 11.605 |
| 06/17/2026 18:46 | 50 | 11.60 |
| 06/17/2026 18:46 | 100 | 11.60 |
| 06/17/2026 18:46 | 62 | 11.60 |
| 06/17/2026 18:46 | 20 | 11.60 |
| 06/17/2026 18:46 | 61 | 11.60 |
| 06/17/2026 18:46 | 1 | 11.60 |
| 06/17/2026 18:46 | 20 | 11.605 |
| 06/17/2026 18:46 | 100 | 11.605 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 400 | 11.60 |
| 06/17/2026 18:45 | 22 | 11.60 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 10 | 11.60 |
| 06/17/2026 18:45 | 91 | 11.605 |
| 06/17/2026 18:45 | 11 | 11.605 |
| 06/17/2026 18:45 | 10 | 11.605 |
| 06/17/2026 18:45 | 11 | 11.605 |
| 06/17/2026 18:45 | 29 | 11.615 |
| 06/17/2026 18:45 | 11 | 11.61 |
| 06/17/2026 18:45 | 100 | 11.61 |
| 06/17/2026 18:45 | 10 | 11.605 |
| 06/17/2026 18:45 | 10 | 11.60 |
| 06/17/2026 18:45 | 1 | 11.60 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 65 | 11.60 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 100 | 11.60 |
| 06/17/2026 18:45 | 10 | 11.595 |
| 06/17/2026 18:45 | 13 | 11.595 |
| 06/17/2026 18:45 | 1200 | 11.59 |
| 06/17/2026 18:45 | 50 | 11.59 |
| 06/17/2026 18:45 | 1 | 11.59 |
| 06/17/2026 18:45 | 100 | 11.59 |
| 06/17/2026 18:45 | 36 | 11.59 |
| 06/17/2026 18:45 | 100 | 11.59 |
| 06/17/2026 18:45 | 100 | 11.59 |
| 06/17/2026 18:45 | 11 | 11.595 |
| 06/17/2026 18:45 | 20 | 11.595 |
| 06/17/2026 18:44 | 20 | 11.595 |
| 06/17/2026 18:44 | 100 | 11.595 |
| 06/17/2026 18:44 | 29 | 11.60 |
| 06/17/2026 18:44 | 400 | 11.60 |
| 06/17/2026 18:44 | 75 | 11.60 |
| 06/17/2026 18:44 | 47 | 11.60 |
| 06/17/2026 18:44 | 100 | 11.60 |
| 06/17/2026 18:44 | 38 | 11.60 |
| 06/17/2026 18:44 | 100 | 11.60 |
| 06/17/2026 18:44 | 24 | 11.60 |
| 06/17/2026 18:44 | 29 | 11.60 |
| 06/17/2026 18:44 | 29 | 11.60 |
| 06/17/2026 18:44 | 38 | 11.60 |
| 06/17/2026 18:44 | 100 | 11.60 |
| 06/17/2026 18:44 | 100 | 11.595 |
| 06/17/2026 18:44 | 100 | 11.60 |
| 06/17/2026 18:44 | 20 | 11.60 |
| 06/17/2026 18:44 | 100 | 11.60 |
| 06/17/2026 18:44 | 26 | 11.605 |
| 06/17/2026 18:44 | 100 | 11.605 |
| 06/17/2026 18:44 | 700 | 11.61 |
| 06/17/2026 18:44 | 5 | 11.61 |
| 06/17/2026 18:44 | 2 | 11.62 |
| 06/17/2026 18:44 | 30 | 11.62 |
| 06/17/2026 18:44 | 1 | 11.62 |
| 06/17/2026 18:44 | 100 | 11.62 |
| 06/17/2026 18:44 | 47 | 11.62 |
| 06/17/2026 18:44 | 10 | 11.625 |
| 06/17/2026 18:44 | 100 | 11.625 |
| 06/17/2026 18:44 | 100 | 11.625 |
| 06/17/2026 18:44 | 200 | 11.625 |
| 06/17/2026 18:44 | 4 | 11.62 |
| 06/17/2026 18:44 | 30 | 11.615 |
| 06/17/2026 18:44 | 100 | 11.615 |
| 06/17/2026 18:44 | 100 | 11.61 |
| 06/17/2026 18:44 | 100 | 11.61 |
| 06/17/2026 18:44 | 100 | 11.61 |
| 06/17/2026 18:44 | 100 | 11.61 |
| 06/17/2026 18:44 | 100 | 11.605 |
| 06/17/2026 18:44 | 1 | 11.605 |
| 06/17/2026 18:43 | 100 | 11.605 |
| 06/17/2026 18:43 | 100 | 11.61 |
| 06/17/2026 18:43 | 100 | 11.60 |
| 06/17/2026 18:43 | 100 | 11.60 |
| 06/17/2026 18:43 | 1000 | 11.60 |
| 06/17/2026 18:43 | 82 | 11.60 |
| 06/17/2026 18:43 | 100 | 11.60 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 58 | 11.59 |
| 06/17/2026 18:43 | 44 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 28 | 11.59 |
| 06/17/2026 18:43 | 44 | 11.59 |
| 06/17/2026 18:43 | 19 | 11.585 |
| 06/17/2026 18:43 | 100 | 11.585 |
| 06/17/2026 18:43 | 100 | 11.585 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.59 |
| 06/17/2026 18:43 | 100 | 11.585 |
| 06/17/2026 18:43 | 100 | 11.585 |
| 06/17/2026 18:42 | 66 | 11.58 |
| 06/17/2026 18:42 | 34 | 11.58 |
| 06/17/2026 18:42 | 10 | 11.585 |
| 06/17/2026 18:42 | 2 | 11.585 |
| 06/17/2026 18:42 | 16 | 11.585 |
| 06/17/2026 18:42 | 48 | 11.585 |
| 06/17/2026 18:42 | 31 | 11.58 |
| 06/17/2026 18:42 | 69 | 11.58 |
| 06/17/2026 18:42 | 15 | 11.58 |
| 06/17/2026 18:42 | 82 | 11.58 |
| 06/17/2026 18:42 | 100 | 11.58 |
| 06/17/2026 18:42 | 100 | 11.58 |
| 06/17/2026 18:42 | 34 | 11.58 |
| 06/17/2026 18:42 | 100 | 11.58 |
| 06/17/2026 18:42 | 100 | 11.575 |
| 06/17/2026 18:42 | 100 | 11.58 |
| 06/17/2026 18:42 | 12 | 11.58 |
| 06/17/2026 18:42 | 11 | 11.58 |
| 06/17/2026 18:42 | 22 | 11.58 |
| 06/17/2026 18:42 | 6 | 11.58 |
| 06/17/2026 18:42 | 100 | 11.58 |
| 06/17/2026 18:42 | 3901 | 11.58 |
| 06/17/2026 18:42 | 99 | 11.58 |
| 06/17/2026 18:42 | 1 | 11.58 |
| 06/17/2026 18:42 | 200 | 11.585 |
| 06/17/2026 18:42 | 90 | 11.585 |
| 06/17/2026 18:42 | 10 | 11.585 |
| 06/17/2026 18:41 | 10 | 11.59 |
| 06/17/2026 18:41 | 100 | 11.59 |
| 06/17/2026 18:41 | 100 | 11.59 |
| 06/17/2026 18:41 | 80 | 11.59 |
| 06/17/2026 18:41 | 19 | 11.59 |
| 06/17/2026 18:41 | 1 | 11.59 |
| 06/17/2026 18:41 | 100 | 11.60 |
| 06/17/2026 18:41 | 300 | 11.60 |
| 06/17/2026 18:41 | 200 | 11.60 |
| 06/17/2026 18:41 | 200 | 11.60 |
| 06/17/2026 18:41 | 100 | 11.60 |
| 06/17/2026 18:41 | 82 | 11.60 |
| 06/17/2026 18:41 | 100 | 11.60 |
| 06/17/2026 18:41 | 100 | 11.60 |
| 06/17/2026 18:41 | 100 | 11.605 |
| 06/17/2026 18:41 | 69 | 11.61 |
| 06/17/2026 18:41 | 100 | 11.61 |
| 06/17/2026 18:41 | 11 | 11.61 |
| 06/17/2026 18:41 | 41 | 11.61 |
| 06/17/2026 18:41 | 100 | 11.61 |
| 06/17/2026 18:41 | 19 | 11.61 |
| 06/17/2026 18:41 | 1 | 11.61 |
| 06/17/2026 18:41 | 86 | 11.615 |
| 06/17/2026 18:41 | 26 | 11.615 |
| 06/17/2026 18:41 | 13 | 11.61 |
| 06/17/2026 18:41 | 5 | 11.61 |
| 06/17/2026 18:41 | 11 | 11.605 |
| 06/17/2026 18:41 | 80 | 11.605 |
| 06/17/2026 18:40 | 100 | 11.60 |
| 06/17/2026 18:40 | 60 | 11.60 |
| 06/17/2026 18:40 | 100 | 11.60 |
| 06/17/2026 18:40 | 100 | 11.60 |
| 06/17/2026 18:40 | 100 | 11.595 |
| 06/17/2026 18:40 | 16 | 11.595 |
| 06/17/2026 18:40 | 74 | 11.60 |
| 06/17/2026 18:40 | 6 | 11.60 |
| 06/17/2026 18:40 | 12 | 11.60 |
| 06/17/2026 18:40 | 20 | 11.60 |
| 06/17/2026 18:40 | 50 | 11.60 |
| 06/17/2026 18:40 | 1 | 11.60 |
| 06/17/2026 18:40 | 4 | 11.61 |
| 06/17/2026 18:40 | 82 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 20 | 11.605 |
| 06/17/2026 18:40 | 100 | 11.605 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 5 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.61 |
| 06/17/2026 18:40 | 10 | 11.61 |
| 06/17/2026 18:40 | 100 | 11.62 |
| 06/17/2026 18:40 | 1 | 11.63 |
| 06/17/2026 18:40 | 201 | 11.63 |
| 06/17/2026 18:40 | 37 | 11.63 |
| 06/17/2026 18:40 | 100 | 11.63 |
| 06/17/2026 18:39 | 10 | 11.635 |
| 06/17/2026 18:39 | 100 | 11.635 |
| 06/17/2026 18:39 | 80 | 11.635 |
| 06/17/2026 18:39 | 191 | 11.62 |
| 06/17/2026 18:39 | 100 | 11.62 |
| 06/17/2026 18:39 | 100 | 11.62 |
| 06/17/2026 18:39 | 239 | 11.62 |
| 06/17/2026 18:39 | 200 | 11.62 |
| 06/17/2026 18:39 | 100 | 11.62 |
| 06/17/2026 18:39 | 48 | 11.62 |
| 06/17/2026 18:39 | 80 | 11.62 |
| 06/17/2026 18:39 | 1 | 11.62 |
| 06/17/2026 18:39 | 2523 | 11.62 |
| 06/17/2026 18:39 | 1079 | 11.62 |
| 06/17/2026 18:39 | 100 | 11.62 |
| 06/17/2026 18:39 | 91 | 11.62 |
| 06/17/2026 18:39 | 100 | 11.625 |
| 06/17/2026 18:38 | 20 | 11.625 |
| 06/17/2026 18:38 | 72 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 10 | 11.635 |
| 06/17/2026 18:38 | 34 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 82 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 9 | 11.62 |
| 06/17/2026 18:38 | 100 | 11.625 |
| 06/17/2026 18:38 | 16 | 11.625 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.63 |
| 06/17/2026 18:38 | 20 | 11.63 |
| 06/17/2026 18:38 | 100 | 11.64 |
| 06/17/2026 18:38 | 300 | 11.64 |
| 06/17/2026 18:38 | 82 | 11.64 |
| 06/17/2026 18:38 | 1 | 11.64 |
| 06/17/2026 18:38 | 92 | 11.64 |
| 06/17/2026 18:38 | 8 | 11.64 |
| 06/17/2026 18:38 | 100 | 11.645 |
| 06/17/2026 18:38 | 16 | 11.645 |
| 06/17/2026 18:38 | 90 | 11.64 |
| 06/17/2026 18:38 | 77 | 11.64 |
| 06/17/2026 18:38 | 40 | 11.635 |
| 06/17/2026 18:38 | 100 | 11.64 |
| 06/17/2026 18:38 | 600 | 11.64 |
| 06/17/2026 18:38 | 20 | 11.64 |
| 06/17/2026 18:38 | 7 | 11.64 |
| 06/17/2026 18:38 | 100 | 11.65 |
| 06/17/2026 18:38 | 1 | 11.65 |
| 06/17/2026 18:38 | 1 | 11.65 |
| 06/17/2026 18:38 | 20 | 11.65 |
| 06/17/2026 18:38 | 100 | 11.65 |
| 06/17/2026 18:38 | 66 | 11.655 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 64 | 11.66 |
| 06/17/2026 18:37 | 1 | 11.66 |
| 06/17/2026 18:37 | 1 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 200 | 11.665 |
| 06/17/2026 18:37 | 100 | 11.665 |
| 06/17/2026 18:37 | 20 | 11.665 |
| 06/17/2026 18:37 | 100 | 11.665 |
| 06/17/2026 18:37 | 10 | 11.665 |
| 06/17/2026 18:37 | 200 | 11.665 |
| 06/17/2026 18:37 | 90 | 11.665 |
| 06/17/2026 18:37 | 10 | 11.665 |
| 06/17/2026 18:37 | 34 | 11.66 |
| 06/17/2026 18:37 | 34 | 11.66 |
| 06/17/2026 18:37 | 400 | 11.66 |
| 06/17/2026 18:37 | 5 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 82 | 11.66 |
| 06/17/2026 18:37 | 98 | 11.655 |
| 06/17/2026 18:37 | 200 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 2 | 11.66 |
| 06/17/2026 18:37 | 51 | 11.66 |
| 06/17/2026 18:37 | 49 | 11.66 |
| 06/17/2026 18:37 | 126 | 11.665 |
| 06/17/2026 18:37 | 100 | 11.665 |
| 06/17/2026 18:37 | 25 | 11.665 |
| 06/17/2026 18:37 | 10 | 11.665 |
| 06/17/2026 18:37 | 18 | 11.665 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 100 | 11.66 |
| 06/17/2026 18:37 | 400 | 11.66 |
| 06/17/2026 18:37 | 20 | 11.655 |
| 06/17/2026 18:37 | 100 | 11.655 |
| 06/17/2026 18:36 | 100 | 11.655 |
| 06/17/2026 18:36 | 100 | 11.65 |
| 06/17/2026 18:36 | 5 | 11.65 |
| 06/17/2026 18:36 | 80 | 11.65 |
| 06/17/2026 18:36 | 20 | 11.65 |
| 06/17/2026 18:36 | 100 | 11.655 |
| 06/17/2026 18:36 | 110 | 11.655 |
| 06/17/2026 18:36 | 10 | 11.655 |
| 06/17/2026 18:36 | 10 | 11.655 |
| 06/17/2026 18:36 | 100 | 11.65 |
| 06/17/2026 18:36 | 67 | 11.65 |
| 06/17/2026 18:36 | 100 | 11.65 |
| 06/17/2026 18:36 | 4000 | 11.65 |
| 06/17/2026 18:35 | 34 | 11.64 |
| 06/17/2026 18:35 | 75 | 11.64 |
| 06/17/2026 18:35 | 18 | 11.64 |
| 06/17/2026 18:35 | 28 | 11.64 |
| 06/17/2026 18:35 | 82 | 11.64 |
| 06/17/2026 18:35 | 200 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 28 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 37 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 82 | 11.64 |
| 06/17/2026 18:35 | 4 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 40 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 300 | 11.645 |
| 06/17/2026 18:35 | 100 | 11.645 |
| 06/17/2026 18:35 | 35 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 5 | 11.64 |
| 06/17/2026 18:35 | 168 | 11.64 |
| 06/17/2026 18:35 | 100 | 11.64 |
| 06/17/2026 18:35 | 75 | 11.64 |
| 06/17/2026 18:35 | 126 | 11.63 |
| 06/17/2026 18:35 | 5 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 57 | 11.63 |
| 06/17/2026 18:35 | 41 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 74 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.635 |
| 06/17/2026 18:35 | 10 | 11.635 |
| 06/17/2026 18:35 | 23 | 11.635 |
| 06/17/2026 18:35 | 29 | 11.635 |
| 06/17/2026 18:35 | 5 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 67 | 11.63 |
| 06/17/2026 18:35 | 43 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.625 |
| 06/17/2026 18:35 | 6 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:35 | 20 | 11.63 |
| 06/17/2026 18:35 | 100 | 11.63 |
| 06/17/2026 18:34 | 28 | 11.62 |
| 06/17/2026 18:34 | 2 | 11.62 |
| 06/17/2026 18:34 | 5 | 11.62 |
| 06/17/2026 18:34 | 4 | 11.62 |
| 06/17/2026 18:34 | 80 | 11.62 |
| 06/17/2026 18:34 | 100 | 11.62 |
| 06/17/2026 18:34 | 5 | 11.62 |
| 06/17/2026 18:34 | 100 | 11.62 |
| 06/17/2026 18:34 | 20 | 11.62 |
| 06/17/2026 18:34 | 100 | 11.63 |
| 06/17/2026 18:34 | 100 | 11.63 |
| 06/17/2026 18:34 | 20 | 11.63 |
| 06/17/2026 18:34 | 10 | 11.63 |
| 06/17/2026 18:34 | 50 | 11.63 |
| 06/17/2026 18:34 | 100 | 11.63 |
| 06/17/2026 18:34 | 100 | 11.635 |
| 06/17/2026 18:34 | 6 | 11.64 |
| 06/17/2026 18:34 | 96 | 11.64 |
| 06/17/2026 18:34 | 100 | 11.64 |
| 06/17/2026 18:34 | 100 | 11.64 |
| 06/17/2026 18:34 | 50 | 11.64 |
| 06/17/2026 18:34 | 100 | 11.645 |
| 06/17/2026 18:34 | 16 | 11.645 |
| 06/17/2026 18:34 | 100 | 11.645 |
| 06/17/2026 18:33 | 242 | 11.65 |
| 06/17/2026 18:33 | 100 | 11.65 |
| 06/17/2026 18:33 | 75 | 11.65 |
| 06/17/2026 18:33 | 55 | 11.655 |
| 06/17/2026 18:33 | 16 | 11.655 |
| 06/17/2026 18:33 | 100 | 11.65 |
| 06/17/2026 18:33 | 3855 | 11.65 |
| 06/17/2026 18:33 | 200 | 11.65 |
| 06/17/2026 18:33 | 41 | 11.65 |
| 06/17/2026 18:33 | 100 | 11.645 |
| 06/17/2026 18:33 | 100 | 11.645 |
| 06/17/2026 18:33 | 100 | 11.645 |
| 06/17/2026 18:33 | 100 | 11.645 |
| 06/17/2026 18:33 | 200 | 11.65 |
| 06/17/2026 18:33 | 62 | 11.65 |
| 06/17/2026 18:33 | 1 | 11.65 |
| 06/17/2026 18:33 | 5 | 11.65 |
| 06/17/2026 18:33 | 100 | 11.65 |
| 06/17/2026 18:33 | 50 | 11.65 |
| 06/17/2026 18:33 | 100 | 11.65 |
| 06/17/2026 18:33 | 20 | 11.655 |
| 06/17/2026 18:32 | 10 | 11.655 |
| 06/17/2026 18:32 | 100 | 11.65 |
| 06/17/2026 18:32 | 100 | 11.65 |
| 06/17/2026 18:32 | 100 | 11.65 |
| 06/17/2026 18:32 | 400 | 11.65 |
| 06/17/2026 18:32 | 32 | 11.645 |
| 06/17/2026 18:32 | 10 | 11.645 |
| 06/17/2026 18:32 | 50 | 11.64 |
| 06/17/2026 18:32 | 100 | 11.64 |
| 06/17/2026 18:32 | 23 | 11.635 |
| 06/17/2026 18:32 | 100 | 11.635 |
| 06/17/2026 18:32 | 50 | 11.635 |
| 06/17/2026 18:32 | 50 | 11.63 |
| 06/17/2026 18:32 | 4 | 11.63 |
| 06/17/2026 18:32 | 82 | 11.63 |
| 06/17/2026 18:32 | 41 | 11.63 |
| 06/17/2026 18:32 | 100 | 11.63 |
| 06/17/2026 18:32 | 100 | 11.63 |
| 06/17/2026 18:32 | 100 | 11.63 |
| 06/17/2026 18:32 | 54 | 11.63 |
| 06/17/2026 18:32 | 46 | 11.63 |
| 06/17/2026 18:32 | 54 | 11.63 |
| 06/17/2026 18:32 | 100 | 11.63 |
| 06/17/2026 18:32 | 100 | 11.63 |
| 06/17/2026 18:32 | 50 | 11.63 |
| 06/17/2026 18:32 | 39 | 11.635 |
| 06/17/2026 18:32 | 7 | 11.635 |
| 06/17/2026 18:32 | 20 | 11.635 |
| 06/17/2026 18:31 | 1 | 11.64 |
| 06/17/2026 18:31 | 100 | 11.64 |
| 06/17/2026 18:31 | 20 | 11.645 |
| 06/17/2026 18:31 | 43 | 11.64 |
| 06/17/2026 18:31 | 58 | 11.63 |
| 06/17/2026 18:31 | 394 | 11.63 |
| 06/17/2026 18:31 | 100 | 11.63 |
| 06/17/2026 18:31 | 1 | 11.63 |
| 06/17/2026 18:31 | 50 | 11.63 |
| 06/17/2026 18:31 | 100 | 11.625 |
| 06/17/2026 18:31 | 10 | 11.625 |
| 06/17/2026 18:31 | 100 | 11.625 |
| 06/17/2026 18:31 | 50 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.615 |
| 06/17/2026 18:31 | 50 | 11.62 |
| 06/17/2026 18:31 | 34 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.62 |
| 06/17/2026 18:31 | 34 | 11.625 |
| 06/17/2026 18:31 | 100 | 11.625 |
| 06/17/2026 18:31 | 16 | 11.625 |
| 06/17/2026 18:31 | 50 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.62 |
| 06/17/2026 18:31 | 34 | 11.62 |
| 06/17/2026 18:31 | 23 | 11.62 |
| 06/17/2026 18:31 | 23 | 11.62 |
| 06/17/2026 18:31 | 23 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.62 |
| 06/17/2026 18:31 | 1 | 11.62 |
| 06/17/2026 18:31 | 11 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.62 |
| 06/17/2026 18:31 | 100 | 11.62 |
| 06/17/2026 18:31 | 81 | 11.62 |
| 06/17/2026 18:31 | 96 | 11.62 |
| 06/17/2026 18:31 | 35 | 11.62 |
| 06/17/2026 18:30 | 1 | 11.615 |
| 06/17/2026 18:30 | 100 | 11.615 |
| 06/17/2026 18:30 | 100 | 11.62 |
| 06/17/2026 18:30 | 100 | 11.625 |
| 06/17/2026 18:30 | 19 | 11.63 |
| 06/17/2026 18:30 | 77 | 11.63 |
| 06/17/2026 18:30 | 23 | 11.63 |
| 06/17/2026 18:30 | 77 | 11.63 |
| 06/17/2026 18:30 | 23 | 11.63 |
| 06/17/2026 18:30 | 100 | 11.63 |
| 06/17/2026 18:30 | 100 | 11.63 |
| 06/17/2026 18:30 | 50 | 11.63 |
| 06/17/2026 18:30 | 23 | 11.62 |
| 06/17/2026 18:30 | 100 | 11.62 |
| 06/17/2026 18:30 | 9 | 11.62 |
| 06/17/2026 18:30 | 50 | 11.62 |
| 06/17/2026 18:30 | 1 | 11.62 |
| 06/17/2026 18:30 | 100 | 11.62 |
| 06/17/2026 18:30 | 20 | 11.62 |
| 06/17/2026 18:30 | 21 | 11.63 |
| 06/17/2026 18:30 | 77 | 11.63 |
| 06/17/2026 18:30 | 2 | 11.63 |
| 06/17/2026 18:30 | 100 | 11.63 |
| 06/17/2026 18:30 | 18 | 11.63 |
| 06/17/2026 18:30 | 50 | 11.63 |
| 06/17/2026 18:30 | 11 | 11.63 |
| 06/17/2026 18:30 | 104 | 11.63 |
| 06/17/2026 18:30 | 35 | 11.63 |
| 06/17/2026 18:30 | 23 | 11.63 |
| 06/17/2026 18:30 | 23 | 11.63 |
| 06/17/2026 18:30 | 100 | 11.635 |
| 06/17/2026 18:29 | 38 | 11.63 |
| 06/17/2026 18:29 | 62 | 11.63 |
| 06/17/2026 18:29 | 83 | 11.63 |
| 06/17/2026 18:29 | 50 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.625 |
| 06/17/2026 18:29 | 82 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.63 |
| 06/17/2026 18:29 | 50 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.63 |
| 06/17/2026 18:29 | 11 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 20 | 11.635 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 261 | 11.635 |
| 06/17/2026 18:29 | 2 | 11.635 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 20 | 11.635 |
| 06/17/2026 18:29 | 100 | 11.635 |
| 06/17/2026 18:29 | 2 | 11.635 |
| 06/17/2026 18:29 | 16 | 11.635 |
| 06/17/2026 18:29 | 70 | 11.64 |
| 06/17/2026 18:29 | 10 | 11.645 |
| 06/17/2026 18:29 | 20 | 11.645 |
| 06/17/2026 18:29 | 30 | 11.63 |
| 06/17/2026 18:29 | 36 | 11.63 |
| 06/17/2026 18:29 | 64 | 11.63 |
| 06/17/2026 18:29 | 36 | 11.63 |
| 06/17/2026 18:29 | 27 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.625 |
| 06/17/2026 18:29 | 86 | 11.63 |
| 06/17/2026 18:29 | 1 | 11.63 |
| 06/17/2026 18:29 | 100 | 11.63 |
| 06/17/2026 18:29 | 3 | 11.64 |
| 06/17/2026 18:29 | 50 | 11.64 |
| 06/17/2026 18:29 | 108 | 11.64 |
| 06/17/2026 18:29 | 36 | 11.64 |
| 06/17/2026 18:29 | 100 | 11.64 |
| 06/17/2026 18:29 | 16 | 11.645 |
| 06/17/2026 18:29 | 100 | 11.64 |
| 06/17/2026 18:29 | 50 | 11.64 |
| 06/17/2026 18:28 | 40 | 11.63 |
| 06/17/2026 18:28 | 59 | 11.63 |
| 06/17/2026 18:28 | 35 | 11.63 |
| 06/17/2026 18:28 | 50 | 11.63 |
| 06/17/2026 18:28 | 82 | 11.63 |
| 06/17/2026 18:28 | 94 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 41 | 11.63 |
| 06/17/2026 18:28 | 94 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.625 |
| 06/17/2026 18:28 | 82 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 50 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 6 | 11.63 |
| 06/17/2026 18:28 | 18 | 11.63 |
| 06/17/2026 18:28 | 35 | 11.63 |
| 06/17/2026 18:28 | 94 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 59 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:28 | 5 | 11.64 |
| 06/17/2026 18:28 | 82 | 11.64 |
| 06/17/2026 18:28 | 50 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.635 |
| 06/17/2026 18:28 | 300 | 11.635 |
| 06/17/2026 18:28 | 23 | 11.63 |
| 06/17/2026 18:28 | 58 | 11.63 |
| 06/17/2026 18:28 | 36 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 50 | 11.63 |
| 06/17/2026 18:28 | 23 | 11.63 |
| 06/17/2026 18:28 | 23 | 11.63 |
| 06/17/2026 18:28 | 23 | 11.63 |
| 06/17/2026 18:28 | 118 | 11.63 |
| 06/17/2026 18:28 | 62 | 11.63 |
| 06/17/2026 18:28 | 23 | 11.63 |
| 06/17/2026 18:28 | 120 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 35 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.63 |
| 06/17/2026 18:28 | 50 | 11.63 |
| 06/17/2026 18:28 | 54 | 11.63 |
| 06/17/2026 18:28 | 82 | 11.63 |
| 06/17/2026 18:28 | 96 | 11.63 |
| 06/17/2026 18:28 | 35 | 11.63 |
| 06/17/2026 18:28 | 100 | 11.625 |
| 06/17/2026 18:28 | 32 | 11.63 |
| 06/17/2026 18:28 | 18 | 11.63 |
| 06/17/2026 18:28 | 4 | 11.63 |
| 06/17/2026 18:28 | 98 | 11.63 |
| 06/17/2026 18:28 | 18 | 11.635 |
| 06/17/2026 18:28 | 2 | 11.63 |
| 06/17/2026 18:28 | 1 | 11.63 |
| 06/17/2026 18:28 | 50 | 11.63 |
| 06/17/2026 18:28 | 10 | 11.63 |
| 06/17/2026 18:28 | 9 | 11.63 |
| 06/17/2026 18:28 | 22 | 11.635 |
| 06/17/2026 18:28 | 78 | 11.635 |
| 06/17/2026 18:28 | 22 | 11.635 |
| 06/17/2026 18:28 | 10 | 11.64 |
| 06/17/2026 18:28 | 50 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.645 |
| 06/17/2026 18:28 | 47 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:28 | 100 | 11.64 |
| 06/17/2026 18:27 | 10 | 11.635 |
| 06/17/2026 18:27 | 31 | 11.635 |
| 06/17/2026 18:27 | 100 | 11.63 |
| 06/17/2026 18:27 | 50 | 11.63 |
| 06/17/2026 18:27 | 100 | 11.63 |
| 06/17/2026 18:27 | 100 | 11.63 |
| 06/17/2026 18:27 | 100 | 11.63 |
| 06/17/2026 18:27 | 9 | 11.63 |
| 06/17/2026 18:27 | 45 | 11.63 |
| 06/17/2026 18:27 | 50 | 11.63 |
| 06/17/2026 18:27 | 100 | 11.63 |
| 06/17/2026 18:27 | 100 | 11.635 |
| 06/17/2026 18:27 | 10 | 11.635 |
| 06/17/2026 18:27 | 10 | 11.635 |
| 06/17/2026 18:27 | 16 | 11.635 |
| 06/17/2026 18:26 | 100 | 11.63 |
| 06/17/2026 18:26 | 100 | 11.63 |
| 06/17/2026 18:26 | 100 | 11.625 |
| 06/17/2026 18:26 | 400 | 11.63 |
| 06/17/2026 18:26 | 100 | 11.63 |
| 06/17/2026 18:26 | 2 | 11.63 |
| 06/17/2026 18:26 | 100 | 11.63 |
| 06/17/2026 18:26 | 50 | 11.63 |
| 06/17/2026 18:26 | 100 | 11.63 |
| 06/17/2026 18:26 | 1 | 11.64 |
| 06/17/2026 18:26 | 20 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.64 |
| 06/17/2026 18:26 | 50 | 11.64 |
| 06/17/2026 18:26 | 3 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.64 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 755 | 11.65 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 1 | 11.65 |
| 06/17/2026 18:26 | 70 | 11.65 |
| 06/17/2026 18:26 | 16 | 11.655 |
| 06/17/2026 18:26 | 100 | 11.66 |
| 06/17/2026 18:26 | 23 | 11.65 |
| 06/17/2026 18:26 | 24 | 11.65 |
| 06/17/2026 18:26 | 76 | 11.65 |
| 06/17/2026 18:26 | 100 | 11.645 |
| 06/17/2026 18:26 | 76 | 11.65 |
| 06/17/2026 18:26 | 24 | 11.65 |
| 06/17/2026 18:26 | 76 | 11.65 |
| 06/17/2026 18:26 | 24 | 11.65 |
| 06/17/2026 18:26 | 76 | 11.65 |
| 06/17/2026 18:26 | 24 | 11.65 |
| 06/17/2026 18:26 | 25 | 11.65 |
| 06/17/2026 18:26 | 3 | 11.65 |
| 06/17/2026 18:26 | 20 | 11.65 |
| 06/17/2026 18:26 | 177 | 11.65 |
| 06/17/2026 18:26 | 100 | 11.65 |
| 06/17/2026 18:26 | 223 | 11.65 |
| 06/17/2026 18:26 | 30 | 11.65 |
| 06/17/2026 18:26 | 300 | 11.645 |
| 06/17/2026 18:26 | 100 | 11.645 |
| 06/17/2026 18:26 | 160 | 11.64 |
| 06/17/2026 18:26 | 200 | 11.64 |
| 06/17/2026 18:25 | 100 | 11.635 |
| 06/17/2026 18:25 | 100 | 11.63 |
| 06/17/2026 18:25 | 50 | 11.63 |
| 06/17/2026 18:25 | 20 | 11.625 |
| 06/17/2026 18:25 | 50 | 11.62 |
| 06/17/2026 18:25 | 50 | 11.62 |
| 06/17/2026 18:25 | 100 | 11.61 |
| 06/17/2026 18:25 | 100 | 11.61 |
| 06/17/2026 18:25 | 100 | 11.61 |
| 06/17/2026 18:25 | 100 | 11.61 |
| 06/17/2026 18:25 | 50 | 11.61 |
| 06/17/2026 18:25 | 300 | 11.605 |
| 06/17/2026 18:25 | 100 | 11.605 |
| 06/17/2026 18:25 | 100 | 11.605 |
| 06/17/2026 18:25 | 200 | 11.605 |
| 06/17/2026 18:25 | 4 | 11.61 |
| 06/17/2026 18:25 | 1 | 11.61 |
| 06/17/2026 18:25 | 50 | 11.61 |
| 06/17/2026 18:25 | 100 | 11.61 |
| 06/17/2026 18:25 | 100 | 11.62 |
| 06/17/2026 18:25 | 76 | 11.625 |
| 06/17/2026 18:25 | 24 | 11.625 |
| 06/17/2026 18:25 | 16 | 11.62 |
| 06/17/2026 18:25 | 50 | 11.62 |
| 06/17/2026 18:25 | 65 | 11.62 |
| 06/17/2026 18:24 | 60 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:24 | 1 | 11.615 |
| 06/17/2026 18:24 | 100 | 11.615 |
| 06/17/2026 18:24 | 300 | 11.62 |
| 06/17/2026 18:24 | 5 | 11.62 |
| 06/17/2026 18:24 | 54 | 11.62 |
| 06/17/2026 18:24 | 50 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.62 |
| 06/17/2026 18:24 | 100 | 11.625 |
| 06/17/2026 18:24 | 50 | 11.63 |
| 06/17/2026 18:24 | 100 | 11.63 |
| 06/17/2026 18:24 | 100 | 11.63 |
| 06/17/2026 18:24 | 100 | 11.635 |
| 06/17/2026 18:24 | 100 | 11.635 |
| 06/17/2026 18:24 | 100 | 11.64 |
| 06/17/2026 18:24 | 100 | 11.64 |
| 06/17/2026 18:23 | 100 | 11.64 |
| 06/17/2026 18:23 | 100 | 11.63 |
| 06/17/2026 18:23 | 444 | 11.63 |
| 06/17/2026 18:23 | 88 | 11.63 |
| 06/17/2026 18:23 | 82 | 11.63 |
| 06/17/2026 18:23 | 95 | 11.63 |
| 06/17/2026 18:23 | 100 | 11.63 |
| 06/17/2026 18:23 | 20 | 11.63 |
| 06/17/2026 18:23 | 100 | 11.635 |
| 06/17/2026 18:23 | 100 | 11.645 |
| 06/17/2026 18:23 | 25 | 11.65 |
| 06/17/2026 18:23 | 50 | 11.65 |
| 06/17/2026 18:23 | 50 | 11.66 |
| 06/17/2026 18:23 | 52 | 11.66 |
| 06/17/2026 18:23 | 88 | 11.66 |
| 06/17/2026 18:23 | 162 | 11.66 |
| 06/17/2026 18:23 | 20 | 11.66 |
| 06/17/2026 18:23 | 56 | 11.66 |
| 06/17/2026 18:23 | 1 | 11.66 |
| 06/17/2026 18:23 | 50 | 11.65 |
| 06/17/2026 18:23 | 82 | 11.65 |
| 06/17/2026 18:23 | 100 | 11.65 |
| 06/17/2026 18:23 | 50 | 11.65 |
| 06/17/2026 18:23 | 100 | 11.65 |
| 06/17/2026 18:23 | 23 | 11.65 |
| 06/17/2026 18:23 | 23 | 11.65 |
| 06/17/2026 18:23 | 23 | 11.65 |
| 06/17/2026 18:23 | 100 | 11.655 |
| 06/17/2026 18:23 | 100 | 11.655 |
| 06/17/2026 18:23 | 100 | 11.655 |
| 06/17/2026 18:23 | 100 | 11.655 |
| 06/17/2026 18:23 | 77 | 11.65 |
| 06/17/2026 18:23 | 200 | 11.65 |
| 06/17/2026 18:23 | 50 | 11.65 |
| 06/17/2026 18:23 | 100 | 11.65 |
| 06/17/2026 18:23 | 100 | 11.655 |
| 06/17/2026 18:23 | 100 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.645 |
| 06/17/2026 18:22 | 100 | 11.65 |
| 06/17/2026 18:22 | 35 | 11.65 |
| 06/17/2026 18:22 | 60 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.64 |
| 06/17/2026 18:22 | 82 | 11.64 |
| 06/17/2026 18:22 | 100 | 11.64 |
| 06/17/2026 18:22 | 100 | 11.64 |
| 06/17/2026 18:22 | 100 | 11.64 |
| 06/17/2026 18:22 | 200 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.62 |
| 06/17/2026 18:22 | 183 | 11.62 |
| 06/17/2026 18:22 | 59 | 11.62 |
| 06/17/2026 18:22 | 60 | 11.62 |
| 06/17/2026 18:22 | 1 | 11.62 |
| 06/17/2026 18:22 | 100 | 11.62 |
| 06/17/2026 18:22 | 200 | 11.62 |
| 06/17/2026 18:22 | 100 | 11.625 |
| 06/17/2026 18:22 | 300 | 11.63 |
| 06/17/2026 18:22 | 50 | 11.63 |
| 06/17/2026 18:22 | 4 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.63 |
| 06/17/2026 18:22 | 200 | 11.64 |
| 06/17/2026 18:22 | 80 | 11.65 |
| 06/17/2026 18:22 | 43 | 11.65 |
| 06/17/2026 18:22 | 98 | 11.65 |
| 06/17/2026 18:22 | 59 | 11.65 |
| 06/17/2026 18:22 | 100 | 11.655 |
| 06/17/2026 18:22 | 100 | 11.655 |
| 06/17/2026 18:21 | 100 | 11.655 |
| 06/17/2026 18:21 | 200 | 11.655 |
| 06/17/2026 18:21 | 300 | 11.655 |
| 06/17/2026 18:21 | 20 | 11.65 |
| 06/17/2026 18:21 | 100 | 11.65 |
| 06/17/2026 18:21 | 20 | 11.65 |
| 06/17/2026 18:21 | 100 | 11.65 |
| 06/17/2026 18:21 | 600 | 11.65 |
| 06/17/2026 18:21 | 100 | 11.645 |
| 06/17/2026 18:21 | 100 | 11.645 |
| 06/17/2026 18:21 | 24 | 11.64 |
| 06/17/2026 18:21 | 79 | 11.645 |
| 06/17/2026 18:21 | 21 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 82 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 50 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 47 | 11.64 |
| 06/17/2026 18:21 | 8 | 11.64 |
| 06/17/2026 18:21 | 21 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.64 |
| 06/17/2026 18:21 | 1 | 11.64 |
| 06/17/2026 18:21 | 1 | 11.64 |
| 06/17/2026 18:21 | 100 | 11.63 |
| 06/17/2026 18:21 | 87 | 11.63 |
| 06/17/2026 18:21 | 1 | 11.63 |
| 06/17/2026 18:21 | 200 | 11.62 |
| 06/17/2026 18:21 | 100 | 11.62 |
| 06/17/2026 18:21 | 1 | 11.62 |
| 06/17/2026 18:21 | 50 | 11.61 |
| 06/17/2026 18:21 | 200 | 11.61 |
| 06/17/2026 18:21 | 900 | 11.61 |
| 06/17/2026 18:21 | 100 | 11.61 |
| 06/17/2026 18:21 | 2000 | 11.61 |
| 06/17/2026 18:21 | 1000 | 11.61 |
| 06/17/2026 18:21 | 40 | 11.60 |
| 06/17/2026 18:21 | 100 | 11.60 |
| 06/17/2026 18:21 | 10 | 11.60 |
| 06/17/2026 18:21 | 50 | 11.60 |
| 06/17/2026 18:21 | 13 | 11.60 |
| 06/17/2026 18:21 | 25 | 11.60 |
| 06/17/2026 18:21 | 280 | 11.60 |
| 06/17/2026 18:21 | 5 | 11.60 |
| 06/17/2026 18:21 | 60 | 11.60 |
| 06/17/2026 18:21 | 50 | 11.60 |
| 06/17/2026 18:21 | 200 | 11.60 |
| 06/17/2026 18:21 | 13 | 11.60 |
| 06/17/2026 18:21 | 1 | 11.60 |
| 06/17/2026 18:21 | 4 | 11.60 |
| 06/17/2026 18:21 | 10000 | 11.60 |
| 06/17/2026 18:21 | 10 | 11.60 |
| 06/17/2026 18:21 | 1 | 11.60 |
| 06/17/2026 18:21 | 500 | 11.60 |
| 06/17/2026 18:21 | 100 | 11.60 |
| 06/17/2026 18:21 | 10 | 11.60 |
| 06/17/2026 18:21 | 20 | 11.60 |
| 06/17/2026 18:21 | 100 | 11.59 |
| 06/17/2026 18:21 | 30 | 11.59 |
| 06/17/2026 18:21 | 10 | 11.59 |
| 06/17/2026 18:21 | 16 | 11.58 |
| 06/17/2026 18:21 | 84 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.58 |
| 06/17/2026 18:21 | 50 | 11.58 |
| 06/17/2026 18:21 | 60 | 11.57 |
| 06/17/2026 18:21 | 4 | 11.57 |
| 06/17/2026 18:21 | 50 | 11.57 |
| 06/17/2026 18:21 | 100 | 11.57 |
| 06/17/2026 18:21 | 5 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.58 |
| 06/17/2026 18:21 | 39 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.58 |
| 06/17/2026 18:21 | 16 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.58 |
| 06/17/2026 18:21 | 100 | 11.575 |
| 06/17/2026 18:20 | 200 | 11.575 |
| 06/17/2026 18:20 | 100 | 11.58 |
| 06/17/2026 18:20 | 100 | 11.585 |
| 06/17/2026 18:20 | 90 | 11.58 |
| 06/17/2026 18:20 | 1 | 11.58 |
| 06/17/2026 18:20 | 300 | 11.58 |
| 06/17/2026 18:20 | 200 | 11.57 |
| 06/17/2026 18:20 | 100 | 11.56 |
| 06/17/2026 18:20 | 100 | 11.56 |
| 06/17/2026 18:20 | 3794 | 11.56 |
| 06/17/2026 18:20 | 206 | 11.56 |
| 06/17/2026 18:20 | 20 | 11.555 |
| 06/17/2026 18:20 | 100 | 11.555 |
| 06/17/2026 18:20 | 149 | 11.55 |
| 06/17/2026 18:20 | 100 | 11.555 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1000 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 1 | 11.55 |
| 06/17/2026 18:20 | 82 | 11.55 |
| 06/17/2026 18:20 | 65 | 11.55 |
| 06/17/2026 18:20 | 91 | 11.55 |
| 06/17/2026 18:20 | 105 | 11.55 |
| 06/17/2026 18:20 | 144 | 11.55 |
| 06/17/2026 18:20 | 47 | 11.54 |
| 06/17/2026 18:20 | 66 | 11.54 |
| 06/17/2026 18:20 | 100 | 11.54 |
| 06/17/2026 18:20 | 100 | 11.545 |
| 06/17/2026 18:20 | 100 | 11.545 |
| 06/17/2026 18:20 | 20 | 11.545 |
| 06/17/2026 18:20 | 29 | 11.545 |
| 06/17/2026 18:20 | 21 | 11.55 |
| 06/17/2026 18:20 | 200 | 11.55 |
| 06/17/2026 18:20 | 100 | 11.55 |
| 06/17/2026 18:20 | 100 | 11.55 |
| 06/17/2026 18:20 | 100 | 11.55 |
| 06/17/2026 18:20 | 100 | 11.55 |
| 06/17/2026 18:20 | 5 | 11.55 |
| 06/17/2026 18:20 | 5 | 11.55 |
| 06/17/2026 18:20 | 50 | 11.55 |
| 06/17/2026 18:20 | 10 | 11.55 |
| 06/17/2026 18:20 | 3 | 11.55 |
| 06/17/2026 18:20 | 10 | 11.55 |
| 06/17/2026 18:20 | 25 | 11.54 |
| 06/17/2026 18:20 | 300 | 11.54 |
| 06/17/2026 18:20 | 100 | 11.54 |
| 06/17/2026 18:20 | 100 | 11.54 |
| 06/17/2026 18:19 | 100 | 11.53 |
| 06/17/2026 18:19 | 100 | 11.53 |
| 06/17/2026 18:19 | 100 | 11.53 |
| 06/17/2026 18:19 | 100 | 11.53 |
| 06/17/2026 18:19 | 100 | 11.53 |
| 06/17/2026 18:19 | 16 | 11.525 |
| 06/17/2026 18:19 | 20 | 11.525 |
| 06/17/2026 18:19 | 10 | 11.52 |
| 06/17/2026 18:19 | 200 | 11.52 |
| 06/17/2026 18:19 | 100 | 11.52 |
| 06/17/2026 18:19 | 4 | 11.52 |
| 06/17/2026 18:19 | 50 | 11.52 |
| 06/17/2026 18:19 | 100 | 11.52 |
| 06/17/2026 18:19 | 94 | 11.525 |
| 06/17/2026 18:18 | 100 | 11.52 |
| 06/17/2026 18:18 | 100 | 11.52 |
| 06/17/2026 18:18 | 82 | 11.52 |
| 06/17/2026 18:18 | 25 | 11.52 |
| 06/17/2026 18:18 | 10 | 11.52 |
| 06/17/2026 18:18 | 100 | 11.515 |
| 06/17/2026 18:18 | 100 | 11.51 |
| 06/17/2026 18:18 | 100 | 11.51 |
| 06/17/2026 18:18 | 1 | 11.51 |
| 06/17/2026 18:18 | 25 | 11.51 |
| 06/17/2026 18:18 | 100 | 11.505 |
| 06/17/2026 18:18 | 100 | 11.50 |
| 06/17/2026 18:18 | 100 | 11.50 |
| 06/17/2026 18:18 | 4 | 11.50 |
| 06/17/2026 18:18 | 6 | 11.50 |
| 06/17/2026 18:18 | 1000 | 11.50 |
| 06/17/2026 18:18 | 390 | 11.51 |
| 06/17/2026 18:18 | 80 | 11.51 |
| 06/17/2026 18:18 | 5 | 11.51 |
| 06/17/2026 18:18 | 1 | 11.51 |
| 06/17/2026 18:18 | 25 | 11.51 |
| 06/17/2026 18:18 | 100 | 11.51 |
| 06/17/2026 18:18 | 10 | 11.515 |
| 06/17/2026 18:18 | 100 | 11.515 |
| 06/17/2026 18:18 | 87 | 11.515 |
| 06/17/2026 18:18 | 10 | 11.515 |
| 06/17/2026 18:18 | 11 | 11.515 |
| 06/17/2026 18:18 | 20 | 11.515 |
| 06/17/2026 18:18 | 60 | 11.515 |
| 06/17/2026 18:18 | 100 | 11.515 |
| 06/17/2026 18:18 | 10 | 11.515 |
| 06/17/2026 18:18 | 100 | 11.51 |
| 06/17/2026 18:18 | 5 | 11.51 |
| 06/17/2026 18:18 | 100 | 11.51 |
| 06/17/2026 18:18 | 16 | 11.505 |
| 06/17/2026 18:18 | 100 | 11.505 |
| 06/17/2026 18:18 | 100 | 11.505 |
| 06/17/2026 18:18 | 62 | 11.505 |
| 06/17/2026 18:18 | 38 | 11.505 |
| 06/17/2026 18:18 | 8 | 11.505 |
| 06/17/2026 18:17 | 1145 | 11.50 |
| 06/17/2026 18:17 | 25 | 11.50 |
| 06/17/2026 18:17 | 138 | 11.495 |
| 06/17/2026 18:17 | 62 | 11.49 |
| 06/17/2026 18:17 | 25 | 11.49 |
| 06/17/2026 18:17 | 60 | 11.485 |
| 06/17/2026 18:16 | 11 | 11.48 |
| 06/17/2026 18:16 | 10 | 11.48 |
| 06/17/2026 18:16 | 100 | 11.485 |
| 06/17/2026 18:16 | 9 | 11.49 |
| 06/17/2026 18:16 | 5 | 11.49 |
| 06/17/2026 18:16 | 50 | 11.49 |
| 06/17/2026 18:16 | 25 | 11.49 |
| 06/17/2026 18:16 | 100 | 11.49 |
| 06/17/2026 18:16 | 1 | 11.495 |
| 06/17/2026 18:16 | 100 | 11.50 |
| 06/17/2026 18:16 | 15 | 11.495 |
| 06/17/2026 18:16 | 1 | 11.49 |
| 06/17/2026 18:16 | 24 | 11.49 |
| 06/17/2026 18:16 | 100 | 11.485 |
| 06/17/2026 18:16 | 100 | 11.485 |
| 06/17/2026 18:16 | 100 | 11.485 |
| 06/17/2026 18:16 | 50 | 11.49 |
| 06/17/2026 18:16 | 100 | 11.49 |
| 06/17/2026 18:15 | 16 | 11.495 |
| 06/17/2026 18:15 | 18 | 11.50 |
| 06/17/2026 18:15 | 25 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.505 |
| 06/17/2026 18:15 | 100 | 11.505 |
| 06/17/2026 18:15 | 100 | 11.50 |
| 06/17/2026 18:15 | 40 | 11.50 |
| 06/17/2026 18:15 | 50 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.50 |
| 06/17/2026 18:15 | 100 | 11.495 |
| 06/17/2026 18:15 | 100 | 11.49 |
| 06/17/2026 18:15 | 100 | 11.49 |
| 06/17/2026 18:15 | 44 | 11.49 |
| 06/17/2026 18:15 | 75 | 11.49 |
| 06/17/2026 18:14 | 100 | 11.49 |
| 06/17/2026 18:14 | 50 | 11.49 |
| 06/17/2026 18:14 | 200 | 11.49 |
| 06/17/2026 18:14 | 4 | 11.50 |
| 06/17/2026 18:14 | 84 | 11.50 |
| 06/17/2026 18:14 | 400 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.50 |
| 06/17/2026 18:14 | 50 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.505 |
| 06/17/2026 18:14 | 25 | 11.505 |
| 06/17/2026 18:14 | 105 | 11.51 |
| 06/17/2026 18:14 | 115 | 11.51 |
| 06/17/2026 18:14 | 380 | 11.51 |
| 06/17/2026 18:14 | 50 | 11.51 |
| 06/17/2026 18:14 | 100 | 11.51 |
| 06/17/2026 18:14 | 10 | 11.51 |
| 06/17/2026 18:14 | 100 | 11.505 |
| 06/17/2026 18:14 | 100 | 11.505 |
| 06/17/2026 18:14 | 100 | 11.505 |
| 06/17/2026 18:14 | 82 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.50 |
| 06/17/2026 18:14 | 50 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.495 |
| 06/17/2026 18:14 | 100 | 11.50 |
| 06/17/2026 18:14 | 43 | 11.50 |
| 06/17/2026 18:14 | 100 | 11.50 |
| 06/17/2026 18:13 | 197 | 11.50 |
| 06/17/2026 18:13 | 100 | 11.50 |
| 06/17/2026 18:13 | 100 | 11.505 |
| 06/17/2026 18:13 | 100 | 11.505 |
| 06/17/2026 18:13 | 100 | 11.50 |
| 06/17/2026 18:13 | 50 | 11.50 |
| 06/17/2026 18:13 | 15 | 11.50 |
| 06/17/2026 18:13 | 5 | 11.50 |
| 06/17/2026 18:13 | 50 | 11.50 |
| 06/17/2026 18:13 | 77 | 11.49 |
| 06/17/2026 18:13 | 50 | 11.49 |
| 06/17/2026 18:13 | 100 | 11.485 |
| 06/17/2026 18:13 | 44 | 11.48 |
| 06/17/2026 18:13 | 7 | 11.48 |
| 06/17/2026 18:13 | 62 | 11.48 |
| 06/17/2026 18:13 | 20 | 11.48 |
| 06/17/2026 18:13 | 69 | 11.48 |
| 06/17/2026 18:13 | 29 | 11.48 |
| 06/17/2026 18:13 | 28 | 11.48 |
| 06/17/2026 18:13 | 2 | 11.48 |
| 06/17/2026 18:13 | 11 | 11.48 |
| 06/17/2026 18:13 | 22 | 11.48 |
| 06/17/2026 18:13 | 13 | 11.48 |
| 06/17/2026 18:13 | 41 | 11.48 |
| 06/17/2026 18:13 | 13 | 11.48 |
| 06/17/2026 18:13 | 22 | 11.48 |
| 06/17/2026 18:13 | 4 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.48 |
| 06/17/2026 18:13 | 96 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.48 |
| 06/17/2026 18:13 | 82 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.48 |
| 06/17/2026 18:13 | 50 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.475 |
| 06/17/2026 18:13 | 100 | 11.475 |
| 06/17/2026 18:13 | 50 | 11.48 |
| 06/17/2026 18:13 | 100 | 11.49 |
| 06/17/2026 18:13 | 100 | 11.485 |
| 06/17/2026 18:13 | 100 | 11.49 |
| 06/17/2026 18:13 | 100 | 11.49 |
| 06/17/2026 18:13 | 100 | 11.485 |
| 06/17/2026 18:13 | 100 | 11.49 |
| 06/17/2026 18:12 | 50 | 11.48 |
| 06/17/2026 18:12 | 35 | 11.475 |
| 06/17/2026 18:12 | 50 | 11.48 |
| 06/17/2026 18:12 | 82 | 11.48 |
| 06/17/2026 18:12 | 100 | 11.48 |
| 06/17/2026 18:12 | 50 | 11.48 |
| 06/17/2026 18:12 | 291 | 11.48 |
| 06/17/2026 18:12 | 1 | 11.48 |
| 06/17/2026 18:12 | 1000 | 11.47 |
| 06/17/2026 18:12 | 50 | 11.47 |
| 06/17/2026 18:12 | 100 | 11.47 |
| 06/17/2026 18:12 | 100 | 11.47 |
| 06/17/2026 18:12 | 32 | 11.47 |
| 06/17/2026 18:12 | 100 | 11.47 |
| 06/17/2026 18:12 | 100 | 11.475 |
| 06/17/2026 18:12 | 100 | 11.47 |
| 06/17/2026 18:11 | 10 | 11.46 |
| 06/17/2026 18:11 | 158 | 11.46 |
| 06/17/2026 18:11 | 50 | 11.46 |
| 06/17/2026 18:11 | 100 | 11.455 |
| 06/17/2026 18:11 | 100 | 11.455 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 50 | 11.45 |
| 06/17/2026 18:11 | 98 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 50 | 11.46 |
| 06/17/2026 18:11 | 50 | 11.46 |
| 06/17/2026 18:11 | 100 | 11.46 |
| 06/17/2026 18:11 | 3000 | 11.46 |
| 06/17/2026 18:11 | 50 | 11.46 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 82 | 11.45 |
| 06/17/2026 18:11 | 50 | 11.45 |
| 06/17/2026 18:11 | 21 | 11.45 |
| 06/17/2026 18:11 | 79 | 11.45 |
| 06/17/2026 18:11 | 54 | 11.45 |
| 06/17/2026 18:11 | 21 | 11.45 |
| 06/17/2026 18:11 | 79 | 11.45 |
| 06/17/2026 18:11 | 21 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 20 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.445 |
| 06/17/2026 18:11 | 100 | 11.45 |
| 06/17/2026 18:11 | 10 | 11.45 |
| 06/17/2026 18:11 | 100 | 11.46 |
| 06/17/2026 18:11 | 1 | 11.46 |
| 06/17/2026 18:11 | 1 | 11.46 |
| 06/17/2026 18:11 | 5 | 11.46 |
| 06/17/2026 18:11 | 26 | 11.465 |
| 06/17/2026 18:11 | 100 | 11.465 |
| 06/17/2026 18:10 | 100 | 11.465 |
| 06/17/2026 18:10 | 100 | 11.465 |
| 06/17/2026 18:10 | 20 | 11.47 |
| 06/17/2026 18:10 | 100 | 11.47 |
| 06/17/2026 18:10 | 100 | 11.47 |
| 06/17/2026 18:10 | 29 | 11.48 |
| 06/17/2026 18:10 | 30 | 11.475 |
| 06/17/2026 18:10 | 100 | 11.475 |
| 06/17/2026 18:10 | 100 | 11.475 |
| 06/17/2026 18:10 | 77 | 11.48 |
| 06/17/2026 18:10 | 22 | 11.48 |
| 06/17/2026 18:10 | 82 | 11.48 |
| 06/17/2026 18:10 | 4 | 11.48 |
| 06/17/2026 18:10 | 1 | 11.48 |
| 06/17/2026 18:10 | 1 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 96 | 11.48 |
| 06/17/2026 18:10 | 4 | 11.48 |
| 06/17/2026 18:10 | 96 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.485 |
| 06/17/2026 18:10 | 22 | 11.48 |
| 06/17/2026 18:10 | 22 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 75 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 100 | 11.475 |
| 06/17/2026 18:10 | 100 | 11.475 |
| 06/17/2026 18:10 | 100 | 11.48 |
| 06/17/2026 18:10 | 100 | 11.48 |
| 06/17/2026 18:10 | 50 | 11.48 |
| 06/17/2026 18:10 | 82 | 11.48 |
| 06/17/2026 18:10 | 100 | 11.48 |
| 06/17/2026 18:10 | 100 | 11.485 |
| 06/17/2026 18:10 | 150 | 11.485 |
| 06/17/2026 18:10 | 100 | 11.49 |
| 06/17/2026 18:10 | 100 | 11.49 |
| 06/17/2026 18:10 | 50 | 11.49 |
| 06/17/2026 18:10 | 51 | 11.495 |
| 06/17/2026 18:10 | 100 | 11.495 |
| 06/17/2026 18:10 | 70 | 11.495 |
| 06/17/2026 18:10 | 300 | 11.495 |
| 06/17/2026 18:10 | 100 | 11.495 |
| 06/17/2026 18:10 | 50 | 11.50 |
| 06/17/2026 18:10 | 100 | 11.505 |
| 06/17/2026 18:09 | 100 | 11.50 |
| 06/17/2026 18:09 | 50 | 11.50 |
| 06/17/2026 18:09 | 82 | 11.50 |
| 06/17/2026 18:09 | 78 | 11.50 |
| 06/17/2026 18:09 | 80 | 11.50 |
| 06/17/2026 18:09 | 58 | 11.50 |
| 06/17/2026 18:09 | 22 | 11.50 |
| 06/17/2026 18:09 | 22 | 11.50 |
| 06/17/2026 18:09 | 22 | 11.50 |
| 06/17/2026 18:09 | 78 | 11.50 |
| 06/17/2026 18:09 | 22 | 11.50 |
| 06/17/2026 18:09 | 50 | 11.50 |
| 06/17/2026 18:09 | 58 | 11.50 |
| 06/17/2026 18:09 | 80 | 11.50 |
| 06/17/2026 18:09 | 100 | 11.50 |
| 06/17/2026 18:09 | 100 | 11.50 |
| 06/17/2026 18:09 | 60 | 11.50 |
| 06/17/2026 18:09 | 50 | 11.50 |
| 06/17/2026 18:09 | 100 | 11.495 |
| 06/17/2026 18:09 | 63 | 11.50 |
| 06/17/2026 18:09 | 185 | 11.50 |
| 06/17/2026 18:09 | 50 | 11.50 |
| 06/17/2026 18:09 | 100 | 11.495 |
| 06/17/2026 18:09 | 3 | 11.50 |
| 06/17/2026 18:09 | 50 | 11.50 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 23 | 11.51 |
| 06/17/2026 18:09 | 80 | 11.51 |
| 06/17/2026 18:09 | 50 | 11.51 |
| 06/17/2026 18:09 | 92 | 11.51 |
| 06/17/2026 18:09 | 59 | 11.51 |
| 06/17/2026 18:09 | 51 | 11.505 |
| 06/17/2026 18:09 | 50 | 11.51 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 59 | 11.51 |
| 06/17/2026 18:09 | 92 | 11.51 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 23 | 11.51 |
| 06/17/2026 18:09 | 20 | 11.51 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 1 | 11.51 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 50 | 11.51 |
| 06/17/2026 18:09 | 8 | 11.51 |
| 06/17/2026 18:09 | 7 | 11.51 |
| 06/17/2026 18:09 | 27 | 11.51 |
| 06/17/2026 18:09 | 100 | 11.51 |
| 06/17/2026 18:09 | 88 | 11.51 |
| 06/17/2026 18:09 | 59 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.505 |
| 06/17/2026 18:08 | 180 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 50 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 59 | 11.51 |
| 06/17/2026 18:08 | 88 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 24 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 80 | 11.51 |
| 06/17/2026 18:08 | 50 | 11.51 |
| 06/17/2026 18:08 | 5 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 33 | 11.50 |
| 06/17/2026 18:08 | 100 | 11.50 |
| 06/17/2026 18:08 | 100 | 11.49 |
| 06/17/2026 18:08 | 82 | 11.49 |
| 06/17/2026 18:08 | 156 | 11.49 |
| 06/17/2026 18:08 | 100 | 11.505 |
| 06/17/2026 18:08 | 100 | 11.505 |
| 06/17/2026 18:08 | 100 | 11.505 |
| 06/17/2026 18:08 | 100 | 11.505 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 100 | 11.51 |
| 06/17/2026 18:08 | 58 | 11.51 |
| 06/17/2026 18:08 | 82 | 11.51 |
| 06/17/2026 18:08 | 19 | 11.51 |
| 06/17/2026 18:08 | 58 | 11.51 |
| 06/17/2026 18:08 | 77 | 11.50 |
| 06/17/2026 18:08 | 50 | 11.50 |
| 06/17/2026 18:08 | 77 | 11.49 |
| 06/17/2026 18:08 | 100 | 11.49 |
| 06/17/2026 18:08 | 50 | 11.49 |
| 06/17/2026 18:08 | 100 | 11.48 |
| 06/17/2026 18:08 | 100 | 11.48 |
| 06/17/2026 18:08 | 800 | 11.48 |
| 06/17/2026 18:08 | 100 | 11.47 |
| 06/17/2026 18:08 | 100 | 11.47 |
| 06/17/2026 18:08 | 82 | 11.47 |
| 06/17/2026 18:08 | 3 | 11.47 |
| 06/17/2026 18:08 | 10 | 11.47 |
| 06/17/2026 18:08 | 100 | 11.47 |
| 06/17/2026 18:08 | 100 | 11.48 |
| 06/17/2026 18:08 | 100 | 11.485 |
| 06/17/2026 18:08 | 50 | 11.485 |
| 06/17/2026 18:08 | 50 | 11.49 |
| 06/17/2026 18:08 | 100 | 11.49 |
| 06/17/2026 18:08 | 100 | 11.50 |
| 06/17/2026 18:07 | 24 | 11.51 |
| 06/17/2026 18:07 | 100 | 11.51 |
| 06/17/2026 18:07 | 50 | 11.51 |
| 06/17/2026 18:07 | 100 | 11.51 |
| 06/17/2026 18:07 | 95 | 11.51 |
| 06/17/2026 18:07 | 30 | 11.51 |
| 06/17/2026 18:07 | 70 | 11.51 |
| 06/17/2026 18:07 | 30 | 11.51 |
| 06/17/2026 18:07 | 100 | 11.505 |
| 06/17/2026 18:07 | 10 | 11.505 |
| 06/17/2026 18:07 | 20 | 11.505 |
| 06/17/2026 18:07 | 20 | 11.505 |
| 06/17/2026 18:07 | 100 | 11.505 |
| 06/17/2026 18:07 | 100 | 11.505 |
| 06/17/2026 18:07 | 100 | 11.505 |
| 06/17/2026 18:07 | 50 | 11.51 |
| 06/17/2026 18:07 | 80 | 11.51 |
| 06/17/2026 18:07 | 6 | 11.51 |
| 06/17/2026 18:07 | 100 | 11.51 |
| 06/17/2026 18:07 | 100 | 11.515 |
| 06/17/2026 18:07 | 200 | 11.51 |
| 06/17/2026 18:07 | 50 | 11.51 |
| 06/17/2026 18:07 | 26 | 11.505 |
| 06/17/2026 18:07 | 100 | 11.50 |
| 06/17/2026 18:07 | 50 | 11.50 |
| 06/17/2026 18:07 | 200 | 11.50 |
| 06/17/2026 18:06 | 4 | 11.50 |
| 06/17/2026 18:06 | 50 | 11.50 |
| 06/17/2026 18:06 | 100 | 11.50 |
| 06/17/2026 18:06 | 50 | 11.50 |
| 06/17/2026 18:06 | 69 | 11.505 |
| 06/17/2026 18:06 | 100 | 11.505 |
| 06/17/2026 18:06 | 100 | 11.505 |
| 06/17/2026 18:06 | 100 | 11.50 |
| 06/17/2026 18:06 | 100 | 11.50 |
| 06/17/2026 18:06 | 4 | 11.50 |
| 06/17/2026 18:06 | 125 | 11.50 |
| 06/17/2026 18:06 | 187 | 11.50 |
| 06/17/2026 18:06 | 1 | 11.50 |
| 06/17/2026 18:06 | 100 | 11.50 |
| 06/17/2026 18:06 | 100 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.51 |
| 06/17/2026 18:06 | 50 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.505 |
| 06/17/2026 18:06 | 74 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 3 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.51 |
| 06/17/2026 18:06 | 1 | 11.51 |
| 06/17/2026 18:06 | 50 | 11.51 |
| 06/17/2026 18:06 | 10 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.51 |
| 06/17/2026 18:06 | 100 | 11.515 |
| 06/17/2026 18:05 | 44 | 11.51 |
| 06/17/2026 18:05 | 50 | 11.51 |
| 06/17/2026 18:05 | 92 | 11.51 |
| 06/17/2026 18:05 | 100 | 11.51 |
| 06/17/2026 18:05 | 100 | 11.51 |
| 06/17/2026 18:05 | 5 | 11.51 |
| 06/17/2026 18:05 | 1 | 11.51 |
| 06/17/2026 18:05 | 100 | 11.51 |
| 06/17/2026 18:05 | 100 | 11.51 |
| 06/17/2026 18:05 | 5 | 11.51 |
| 06/17/2026 18:05 | 100 | 11.51 |
| 06/17/2026 18:05 | 92 | 11.52 |
| 06/17/2026 18:05 | 25 | 11.52 |
| 06/17/2026 18:05 | 75 | 11.52 |
| 06/17/2026 18:05 | 25 | 11.52 |
| 06/17/2026 18:05 | 43 | 11.52 |
| 06/17/2026 18:05 | 93 | 11.52 |
| 06/17/2026 18:05 | 1 | 11.52 |
| 06/17/2026 18:05 | 11 | 11.53 |
| 06/17/2026 18:05 | 100 | 11.53 |
| 06/17/2026 18:05 | 50 | 11.53 |
| 06/17/2026 18:05 | 100 | 11.53 |
| 06/17/2026 18:05 | 100 | 11.54 |
| 06/17/2026 18:05 | 50 | 11.54 |
| 06/17/2026 18:05 | 13 | 11.54 |
| 06/17/2026 18:05 | 87 | 11.54 |
| 06/17/2026 18:05 | 50 | 11.54 |
| 06/17/2026 18:05 | 100 | 11.535 |
| 06/17/2026 18:05 | 100 | 11.54 |
| 06/17/2026 18:05 | 100 | 11.54 |
| 06/17/2026 18:05 | 50 | 11.54 |
| 06/17/2026 18:05 | 29 | 11.545 |
| 06/17/2026 18:05 | 100 | 11.55 |
| 06/17/2026 18:05 | 50 | 11.54 |
| 06/17/2026 18:05 | 100 | 11.54 |
| 06/17/2026 18:05 | 10 | 11.54 |
| 06/17/2026 18:05 | 50 | 11.54 |
| 06/17/2026 18:05 | 100 | 11.54 |
| 06/17/2026 18:05 | 100 | 11.545 |
| 06/17/2026 18:05 | 70 | 11.55 |
| 06/17/2026 18:05 | 32 | 11.55 |
| 06/17/2026 18:05 | 50 | 11.55 |
| 06/17/2026 18:05 | 100 | 11.56 |
| 06/17/2026 18:04 | 35 | 11.56 |
| 06/17/2026 18:04 | 100 | 11.56 |
| 06/17/2026 18:04 | 100 | 11.56 |
| 06/17/2026 18:04 | 20 | 11.565 |
| 06/17/2026 18:04 | 12 | 11.565 |
| 06/17/2026 18:04 | 100 | 11.56 |
| 06/17/2026 18:04 | 100 | 11.56 |
| 06/17/2026 18:04 | 29 | 11.555 |
| 06/17/2026 18:04 | 5 | 11.55 |
| 06/17/2026 18:04 | 100 | 11.55 |
| 06/17/2026 18:04 | 300 | 11.55 |
| 06/17/2026 18:04 | 50 | 11.55 |
| 06/17/2026 18:04 | 5 | 11.55 |
| 06/17/2026 18:04 | 10 | 11.55 |
| 06/17/2026 18:04 | 10 | 11.55 |
| 06/17/2026 18:04 | 300 | 11.55 |
| 06/17/2026 18:04 | 100 | 11.54 |
| 06/17/2026 18:04 | 100 | 11.54 |
| 06/17/2026 18:04 | 5 | 11.54 |
| 06/17/2026 18:04 | 100 | 11.53 |
| 06/17/2026 18:04 | 100 | 11.53 |
| 06/17/2026 18:04 | 5 | 11.53 |
| 06/17/2026 18:04 | 100 | 11.53 |
| 06/17/2026 18:04 | 200 | 11.53 |
| 06/17/2026 18:04 | 46 | 11.53 |
| 06/17/2026 18:04 | 4 | 11.53 |
| 06/17/2026 18:04 | 50 | 11.52 |
| 06/17/2026 18:04 | 100 | 11.52 |
| 06/17/2026 18:04 | 50 | 11.515 |
| 06/17/2026 18:04 | 50 | 11.52 |
| 06/17/2026 18:04 | 89 | 11.52 |
| 06/17/2026 18:04 | 100 | 11.52 |
| 06/17/2026 18:04 | 50 | 11.52 |
| 06/17/2026 18:04 | 98 | 11.52 |
| 06/17/2026 18:04 | 89 | 11.52 |
| 06/17/2026 18:04 | 4 | 11.52 |
| 06/17/2026 18:04 | 10 | 11.52 |
| 06/17/2026 18:04 | 100 | 11.52 |
| 06/17/2026 18:04 | 50 | 11.52 |
| 06/17/2026 18:04 | 100 | 11.52 |
| 06/17/2026 18:04 | 9 | 11.525 |
| 06/17/2026 18:04 | 100 | 11.525 |
| 06/17/2026 18:04 | 15 | 11.525 |
| 06/17/2026 18:03 | 50 | 11.53 |
| 06/17/2026 18:03 | 100 | 11.53 |
| 06/17/2026 18:03 | 100 | 11.535 |
| 06/17/2026 18:03 | 32 | 11.54 |
| 06/17/2026 18:03 | 100 | 11.54 |
| 06/17/2026 18:03 | 100 | 11.545 |
| 06/17/2026 18:03 | 100 | 11.54 |
| 06/17/2026 18:03 | 100 | 11.54 |
| 06/17/2026 18:03 | 5 | 11.54 |
| 06/17/2026 18:03 | 5 | 11.54 |
| 06/17/2026 18:03 | 15 | 11.54 |
| 06/17/2026 18:03 | 5 | 11.54 |
| 06/17/2026 18:03 | 100 | 11.53 |
| 06/17/2026 18:03 | 80 | 11.525 |
| 06/17/2026 18:03 | 20 | 11.525 |
| 06/17/2026 18:03 | 100 | 11.525 |
| 06/17/2026 18:03 | 100 | 11.53 |
| 06/17/2026 18:03 | 178 | 11.53 |
| 06/17/2026 18:03 | 20 | 11.53 |
| 06/17/2026 18:03 | 10 | 11.535 |
| 06/17/2026 18:02 | 200 | 11.53 |
| 06/17/2026 18:02 | 37 | 11.53 |
| 06/17/2026 18:02 | 50 | 11.52 |
| 06/17/2026 18:02 | 550 | 11.52 |
| 06/17/2026 18:02 | 700 | 11.52 |
| 06/17/2026 18:02 | 4 | 11.51 |
| 06/17/2026 18:02 | 140 | 11.51 |
| 06/17/2026 18:02 | 60 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 40 | 11.51 |
| 06/17/2026 18:02 | 60 | 11.51 |
| 06/17/2026 18:02 | 40 | 11.51 |
| 06/17/2026 18:02 | 60 | 11.51 |
| 06/17/2026 18:02 | 40 | 11.51 |
| 06/17/2026 18:02 | 160 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 20 | 11.51 |
| 06/17/2026 18:02 | 20 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 80 | 11.51 |
| 06/17/2026 18:02 | 20 | 11.51 |
| 06/17/2026 18:02 | 300 | 11.515 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 300 | 11.515 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 35 | 11.51 |
| 06/17/2026 18:02 | 21 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 29 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 115 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 100 | 11.515 |
| 06/17/2026 18:02 | 26 | 11.51 |
| 06/17/2026 18:02 | 155 | 11.51 |
| 06/17/2026 18:02 | 89 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 50 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 71 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 100 | 11.51 |
| 06/17/2026 18:02 | 29 | 11.515 |
| 06/17/2026 18:02 | 700 | 11.51 |
| 06/17/2026 18:02 | 15 | 11.51 |
| 06/17/2026 18:02 | 5 | 11.50 |
| 06/17/2026 18:02 | 100 | 11.50 |
| 06/17/2026 18:02 | 5 | 11.50 |
| 06/17/2026 18:02 | 1 | 11.50 |
| 06/17/2026 18:02 | 5 | 11.50 |
| 06/17/2026 18:02 | 474 | 11.50 |
| 06/17/2026 18:02 | 2500 | 11.50 |
| 06/17/2026 18:02 | 199 | 11.50 |
| 06/17/2026 18:02 | 30 | 11.50 |
| 06/17/2026 18:02 | 300 | 11.50 |
| 06/17/2026 18:02 | 100 | 11.50 |
| 06/17/2026 18:02 | 10 | 11.50 |
| 06/17/2026 18:02 | 50 | 11.50 |
| 06/17/2026 18:02 | 30 | 11.50 |
| 06/17/2026 18:02 | 10 | 11.50 |
| 06/17/2026 18:02 | 100 | 11.50 |
| 06/17/2026 18:02 | 75 | 11.50 |
| 06/17/2026 18:02 | 12 | 11.50 |
| 06/17/2026 18:02 | 16 | 11.495 |
| 06/17/2026 18:02 | 100 | 11.49 |
| 06/17/2026 18:02 | 82 | 11.49 |
| 06/17/2026 18:02 | 1 | 11.47 |
| 06/17/2026 18:02 | 50 | 11.47 |
| 06/17/2026 18:02 | 100 | 11.47 |
| 06/17/2026 18:02 | 50 | 11.46 |
| 06/17/2026 18:02 | 5 | 11.46 |
| 06/17/2026 18:02 | 100 | 11.45 |
| 06/17/2026 18:02 | 100 | 11.45 |
| 06/17/2026 18:02 | 100 | 11.45 |
| 06/17/2026 18:02 | 50 | 11.44 |
| 06/17/2026 18:02 | 300 | 11.44 |
| 06/17/2026 18:02 | 10 | 11.44 |
| 06/17/2026 18:02 | 100 | 11.44 |
| 06/17/2026 18:01 | 100 | 11.445 |
| 06/17/2026 18:01 | 99 | 11.45 |
| 06/17/2026 18:01 | 1 | 11.45 |
| 06/17/2026 18:01 | 99 | 11.45 |
| 06/17/2026 18:01 | 100 | 11.455 |
| 06/17/2026 18:01 | 99 | 11.45 |
| 06/17/2026 18:01 | 46 | 11.45 |
| 06/17/2026 18:01 | 100 | 11.45 |
| 06/17/2026 18:01 | 200 | 11.46 |
| 06/17/2026 18:01 | 100 | 11.46 |
| 06/17/2026 18:01 | 50 | 11.47 |
| 06/17/2026 18:01 | 82 | 11.47 |
| 06/17/2026 18:01 | 100 | 11.47 |
| 06/17/2026 18:01 | 100 | 11.475 |
| 06/17/2026 18:01 | 100 | 11.475 |
| 06/17/2026 18:01 | 100 | 11.47 |
| 06/17/2026 18:01 | 100 | 11.47 |
| 06/17/2026 18:01 | 200 | 11.465 |
| 06/17/2026 18:01 | 50 | 11.47 |
| 06/17/2026 18:01 | 200 | 11.47 |
| 06/17/2026 18:01 | 50 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.485 |
| 06/17/2026 18:01 | 100 | 11.485 |
| 06/17/2026 18:01 | 200 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 50 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 32 | 11.49 |
| 06/17/2026 18:01 | 300 | 11.485 |
| 06/17/2026 18:01 | 20 | 11.49 |
| 06/17/2026 18:01 | 51 | 11.49 |
| 06/17/2026 18:01 | 49 | 11.49 |
| 06/17/2026 18:01 | 51 | 11.49 |
| 06/17/2026 18:01 | 2 | 11.49 |
| 06/17/2026 18:01 | 71 | 11.49 |
| 06/17/2026 18:01 | 49 | 11.49 |
| 06/17/2026 18:01 | 27 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 87 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 700 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 46 | 11.49 |
| 06/17/2026 18:01 | 17 | 11.49 |
| 06/17/2026 18:01 | 41 | 11.49 |
| 06/17/2026 18:01 | 151 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 43 | 11.49 |
| 06/17/2026 18:01 | 26 | 11.49 |
| 06/17/2026 18:01 | 20 | 11.49 |
| 06/17/2026 18:01 | 18 | 11.49 |
| 06/17/2026 18:01 | 51 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.485 |
| 06/17/2026 18:01 | 3 | 11.49 |
| 06/17/2026 18:01 | 200 | 11.49 |
| 06/17/2026 18:01 | 125 | 11.49 |
| 06/17/2026 18:01 | 251 | 11.49 |
| 06/17/2026 18:01 | 151 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 100 | 11.49 |
| 06/17/2026 18:01 | 15 | 11.49 |
| 06/17/2026 18:01 | 20 | 11.49 |
| 06/17/2026 18:01 | 10 | 11.49 |
| 06/17/2026 18:01 | 4 | 11.49 |
| 06/17/2026 18:01 | 5 | 11.48 |
| 06/17/2026 18:01 | 5 | 11.48 |
| 06/17/2026 18:01 | 100 | 11.48 |
| 06/17/2026 18:01 | 11 | 11.48 |
| 06/17/2026 18:01 | 50 | 11.48 |
| 06/17/2026 18:01 | 82 | 11.48 |
| 06/17/2026 18:01 | 50 | 11.47 |
| 06/17/2026 18:01 | 100 | 11.465 |
| 06/17/2026 18:01 | 100 | 11.465 |
| 06/17/2026 18:01 | 28 | 11.46 |
| 06/17/2026 18:01 | 29 | 11.465 |
| 06/17/2026 18:01 | 600 | 11.465 |
| 06/17/2026 18:01 | 100 | 11.465 |
| 06/17/2026 18:00 | 76 | 11.465 |
| 06/17/2026 18:00 | 12 | 11.465 |
| 06/17/2026 18:00 | 12 | 11.465 |
| 06/17/2026 18:00 | 100 | 11.465 |
| 06/17/2026 18:00 | 100 | 11.465 |
| 06/17/2026 18:00 | 13 | 11.465 |
| 06/17/2026 18:00 | 12 | 11.465 |
| 06/17/2026 18:00 | 15 | 11.465 |
| 06/17/2026 18:00 | 26 | 11.465 |
| 06/17/2026 18:00 | 27 | 11.465 |
| 06/17/2026 18:00 | 31 | 11.465 |
| 06/17/2026 18:00 | 24 | 11.465 |
| 06/17/2026 18:00 | 200 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 200 | 11.46 |
| 06/17/2026 18:00 | 60 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 10 | 11.455 |
| 06/17/2026 18:00 | 35 | 11.455 |
| 06/17/2026 18:00 | 62 | 11.455 |
| 06/17/2026 18:00 | 69 | 11.455 |
| 06/17/2026 18:00 | 31 | 11.455 |
| 06/17/2026 18:00 | 100 | 11.455 |
| 06/17/2026 18:00 | 70 | 11.455 |
| 06/17/2026 18:00 | 75 | 11.45 |
| 06/17/2026 18:00 | 100 | 11.45 |
| 06/17/2026 18:00 | 100 | 11.45 |
| 06/17/2026 18:00 | 50 | 11.45 |
| 06/17/2026 18:00 | 73 | 11.45 |
| 06/17/2026 18:00 | 400 | 11.45 |
| 06/17/2026 18:00 | 50 | 11.45 |
| 06/17/2026 18:00 | 20 | 11.45 |
| 06/17/2026 18:00 | 200 | 11.45 |
| 06/17/2026 18:00 | 2 | 11.45 |
| 06/17/2026 18:00 | 100 | 11.45 |
| 06/17/2026 18:00 | 53 | 11.455 |
| 06/17/2026 18:00 | 380 | 11.455 |
| 06/17/2026 18:00 | 20 | 11.455 |
| 06/17/2026 18:00 | 100 | 11.455 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 14 | 11.465 |
| 06/17/2026 18:00 | 12 | 11.465 |
| 06/17/2026 18:00 | 17 | 11.465 |
| 06/17/2026 18:00 | 43 | 11.465 |
| 06/17/2026 18:00 | 60 | 11.465 |
| 06/17/2026 18:00 | 25 | 11.465 |
| 06/17/2026 18:00 | 82 | 11.46 |
| 06/17/2026 18:00 | 50 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 40 | 11.46 |
| 06/17/2026 18:00 | 17 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 10 | 11.465 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 100 | 11.46 |
| 06/17/2026 18:00 | 11 | 11.46 |
| 06/17/2026 18:00 | 10 | 11.465 |
| 06/17/2026 18:00 | 17 | 11.465 |
| 06/17/2026 18:00 | 100 | 11.47 |
| 06/17/2026 18:00 | 10 | 11.47 |
| 06/17/2026 18:00 | 4 | 11.47 |
| 06/17/2026 18:00 | 1 | 11.47 |
| 06/17/2026 18:00 | 100 | 11.47 |
| 06/17/2026 18:00 | 10 | 11.47 |
| 06/17/2026 18:00 | 90 | 11.47 |
| 06/17/2026 18:00 | 10 | 11.475 |
| 06/17/2026 17:59 | 15 | 11.475 |
| 06/17/2026 17:59 | 10 | 11.475 |
| 06/17/2026 17:59 | 82 | 11.48 |
| 06/17/2026 17:59 | 50 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 27 | 11.48 |
| 06/17/2026 17:59 | 27 | 11.48 |
| 06/17/2026 17:59 | 27 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.485 |
| 06/17/2026 17:59 | 100 | 11.485 |
| 06/17/2026 17:59 | 18 | 11.485 |
| 06/17/2026 17:59 | 4 | 11.48 |
| 06/17/2026 17:59 | 26 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 15 | 11.49 |
| 06/17/2026 17:59 | 985 | 11.49 |
| 06/17/2026 17:59 | 50 | 11.49 |
| 06/17/2026 17:59 | 100 | 11.49 |
| 06/17/2026 17:59 | 15 | 11.495 |
| 06/17/2026 17:59 | 1 | 11.495 |
| 06/17/2026 17:59 | 13 | 11.495 |
| 06/17/2026 17:59 | 1 | 11.495 |
| 06/17/2026 17:59 | 10 | 11.495 |
| 06/17/2026 17:59 | 190 | 11.495 |
| 06/17/2026 17:59 | 10 | 11.495 |
| 06/17/2026 17:59 | 59 | 11.495 |
| 06/17/2026 17:59 | 10 | 11.49 |
| 06/17/2026 17:59 | 11 | 11.49 |
| 06/17/2026 17:59 | 100 | 11.49 |
| 06/17/2026 17:59 | 100 | 11.49 |
| 06/17/2026 17:59 | 100 | 11.49 |
| 06/17/2026 17:59 | 11 | 11.485 |
| 06/17/2026 17:59 | 20 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 11 | 11.48 |
| 06/17/2026 17:59 | 100 | 11.48 |
| 06/17/2026 17:59 | 4 | 11.48 |
| 06/17/2026 17:59 | 71 | 11.485 |
| 06/17/2026 17:59 | 100 | 11.485 |
| 06/17/2026 17:59 | 20 | 11.485 |
| 06/17/2026 17:59 | 100 | 11.485 |
| 06/17/2026 17:58 | 5 | 11.48 |
| 06/17/2026 17:58 | 100 | 11.48 |
| 06/17/2026 17:58 | 14 | 11.48 |
| 06/17/2026 17:58 | 100 | 11.48 |
| 06/17/2026 17:58 | 400 | 11.48 |
| 06/17/2026 17:58 | 50 | 11.48 |
| 06/17/2026 17:58 | 43 | 11.47 |
| 06/17/2026 17:58 | 250 | 11.47 |
| 06/17/2026 17:58 | 50 | 11.47 |
| 06/17/2026 17:58 | 100 | 11.47 |
| 06/17/2026 17:58 | 48 | 11.47 |
| 06/17/2026 17:58 | 140 | 11.47 |
| 06/17/2026 17:58 | 50 | 11.47 |
| 06/17/2026 17:58 | 100 | 11.47 |
| 06/17/2026 17:58 | 3 | 11.47 |
| 06/17/2026 17:58 | 100 | 11.47 |
| 06/17/2026 17:58 | 100 | 11.475 |
| 06/17/2026 17:58 | 19 | 11.475 |
| 06/17/2026 17:58 | 1 | 11.475 |
| 06/17/2026 17:58 | 100 | 11.47 |
| 06/17/2026 17:58 | 30 | 11.465 |
| 06/17/2026 17:58 | 50 | 11.47 |
| 06/17/2026 17:58 | 50 | 11.47 |
| 06/17/2026 17:58 | 50 | 11.47 |
| 06/17/2026 17:58 | 100 | 11.465 |
| 06/17/2026 17:58 | 100 | 11.465 |
| 06/17/2026 17:58 | 41 | 11.46 |
| 06/17/2026 17:58 | 59 | 11.46 |
| 06/17/2026 17:58 | 1 | 11.46 |
| 06/17/2026 17:58 | 615 | 11.46 |
| 06/17/2026 17:58 | 50 | 11.46 |
| 06/17/2026 17:58 | 1 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 80 | 11.45 |
| 06/17/2026 17:58 | 100 | 11.45 |
| 06/17/2026 17:58 | 43 | 11.45 |
| 06/17/2026 17:58 | 17 | 11.45 |
| 06/17/2026 17:58 | 100 | 11.45 |
| 06/17/2026 17:58 | 10 | 11.45 |
| 06/17/2026 17:58 | 9 | 11.45 |
| 06/17/2026 17:58 | 8 | 11.45 |
| 06/17/2026 17:58 | 10 | 11.455 |
| 06/17/2026 17:58 | 6 | 11.455 |
| 06/17/2026 17:58 | 100 | 11.455 |
| 06/17/2026 17:58 | 200 | 11.46 |
| 06/17/2026 17:58 | 200 | 11.46 |
| 06/17/2026 17:58 | 108 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 82 | 11.46 |
| 06/17/2026 17:58 | 82 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 200 | 11.46 |
| 06/17/2026 17:58 | 400 | 11.46 |
| 06/17/2026 17:58 | 400 | 11.46 |
| 06/17/2026 17:58 | 400 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 400 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 100 | 11.46 |
| 06/17/2026 17:58 | 50 | 11.46 |
| 06/17/2026 17:58 | 1 | 11.46 |
| 06/17/2026 17:58 | 400 | 11.46 |
| 06/17/2026 17:58 | 80 | 11.45 |
| 06/17/2026 17:58 | 100 | 11.45 |
| 06/17/2026 17:58 | 100 | 11.45 |
| 06/17/2026 17:58 | 82 | 11.45 |
| 06/17/2026 17:58 | 1 | 11.45 |
| 06/17/2026 17:58 | 1000 | 11.45 |
| 06/17/2026 17:58 | 5 | 11.45 |
| 06/17/2026 17:58 | 800 | 11.45 |
| 06/17/2026 17:58 | 50 | 11.45 |
| 06/17/2026 17:58 | 100 | 11.445 |
| 06/17/2026 17:58 | 2 | 11.44 |
| 06/17/2026 17:58 | 100 | 11.44 |
| 06/17/2026 17:58 | 50 | 11.44 |
| 06/17/2026 17:58 | 100 | 11.435 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 82 | 11.43 |
| 06/17/2026 17:57 | 18 | 11.43 |
| 06/17/2026 17:57 | 84 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 82 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 25 | 11.43 |
| 06/17/2026 17:57 | 115 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 87 | 11.43 |
| 06/17/2026 17:57 | 83 | 11.43 |
| 06/17/2026 17:57 | 18 | 11.43 |
| 06/17/2026 17:57 | 82 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 600 | 11.435 |
| 06/17/2026 17:57 | 100 | 11.435 |
| 06/17/2026 17:57 | 100 | 11.445 |
| 06/17/2026 17:57 | 100 | 11.435 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 50 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 200 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.425 |
| 06/17/2026 17:57 | 100 | 11.425 |
| 06/17/2026 17:57 | 100 | 11.42 |
| 06/17/2026 17:57 | 100 | 11.41 |
| 06/17/2026 17:57 | 100 | 11.41 |
| 06/17/2026 17:57 | 100 | 11.405 |
| 06/17/2026 17:57 | 100 | 11.40 |
| 06/17/2026 17:57 | 32 | 11.40 |
| 06/17/2026 17:57 | 1 | 11.40 |
| 06/17/2026 17:57 | 100 | 11.40 |
| 06/17/2026 17:57 | 100 | 11.40 |
| 06/17/2026 17:57 | 100 | 11.405 |
| 06/17/2026 17:57 | 4 | 11.41 |
| 06/17/2026 17:57 | 20 | 11.41 |
| 06/17/2026 17:57 | 50 | 11.41 |
| 06/17/2026 17:57 | 100 | 11.41 |
| 06/17/2026 17:57 | 10 | 11.42 |
| 06/17/2026 17:57 | 83 | 11.43 |
| 06/17/2026 17:57 | 14 | 11.43 |
| 06/17/2026 17:57 | 74 | 11.43 |
| 06/17/2026 17:57 | 26 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 288 | 11.43 |
| 06/17/2026 17:57 | 26 | 11.43 |
| 06/17/2026 17:57 | 83 | 11.43 |
| 06/17/2026 17:57 | 88 | 11.43 |
| 06/17/2026 17:57 | 50 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 60 | 11.43 |
| 06/17/2026 17:57 | 40 | 11.43 |
| 06/17/2026 17:57 | 10 | 11.43 |
| 06/17/2026 17:57 | 50 | 11.43 |
| 06/17/2026 17:57 | 10 | 11.435 |
| 06/17/2026 17:57 | 26 | 11.44 |
| 06/17/2026 17:57 | 100 | 11.44 |
| 06/17/2026 17:57 | 50 | 11.44 |
| 06/17/2026 17:57 | 100 | 11.44 |
| 06/17/2026 17:57 | 25 | 11.44 |
| 06/17/2026 17:57 | 50 | 11.44 |
| 06/17/2026 17:57 | 20 | 11.445 |
| 06/17/2026 17:57 | 1 | 11.44 |
| 06/17/2026 17:57 | 37 | 11.44 |
| 06/17/2026 17:57 | 163 | 11.44 |
| 06/17/2026 17:57 | 100 | 11.44 |
| 06/17/2026 17:57 | 10 | 11.44 |
| 06/17/2026 17:57 | 1 | 11.44 |
| 06/17/2026 17:57 | 100 | 11.44 |
| 06/17/2026 17:57 | 100 | 11.44 |
| 06/17/2026 17:57 | 93 | 11.435 |
| 06/17/2026 17:57 | 12 | 11.43 |
| 06/17/2026 17:57 | 51 | 11.43 |
| 06/17/2026 17:57 | 100 | 11.43 |
| 06/17/2026 17:57 | 99 | 11.43 |
| 06/17/2026 17:57 | 1 | 11.43 |
| 06/17/2026 17:56 | 16 | 11.425 |
| 06/17/2026 17:56 | 42 | 11.43 |
| 06/17/2026 17:56 | 50 | 11.43 |
| 06/17/2026 17:56 | 87 | 11.43 |
| 06/17/2026 17:56 | 96 | 11.43 |
| 06/17/2026 17:56 | 26 | 11.43 |
| 06/17/2026 17:56 | 2 | 11.43 |
| 06/17/2026 17:56 | 98 | 11.43 |
| 06/17/2026 17:56 | 2 | 11.43 |
| 06/17/2026 17:56 | 50 | 11.43 |
| 06/17/2026 17:56 | 101 | 11.43 |
| 06/17/2026 17:56 | 87 | 11.43 |
| 06/17/2026 17:56 | 43 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 82 | 11.43 |
| 06/17/2026 17:56 | 50 | 11.43 |
| 06/17/2026 17:56 | 50 | 11.44 |
| 06/17/2026 17:56 | 100 | 11.44 |
| 06/17/2026 17:56 | 50 | 11.44 |
| 06/17/2026 17:56 | 100 | 11.44 |
| 06/17/2026 17:56 | 1 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 57 | 11.43 |
| 06/17/2026 17:56 | 43 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.44 |
| 06/17/2026 17:56 | 900 | 11.44 |
| 06/17/2026 17:56 | 82 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.44 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 3 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 3 | 11.43 |
| 06/17/2026 17:56 | 35 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:56 | 100 | 11.435 |
| 06/17/2026 17:56 | 50 | 11.435 |
| 06/17/2026 17:56 | 50 | 11.44 |
| 06/17/2026 17:56 | 1 | 11.44 |
| 06/17/2026 17:56 | 100 | 11.435 |
| 06/17/2026 17:56 | 100 | 11.43 |
| 06/17/2026 17:55 | 400 | 11.42 |
| 06/17/2026 17:55 | 10 | 11.42 |
| 06/17/2026 17:55 | 5 | 11.42 |
| 06/17/2026 17:55 | 50 | 11.42 |
| 06/17/2026 17:55 | 100 | 11.42 |
| 06/17/2026 17:55 | 50 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.405 |
| 06/17/2026 17:55 | 26 | 11.41 |
| 06/17/2026 17:55 | 26 | 11.41 |
| 06/17/2026 17:55 | 27 | 11.41 |
| 06/17/2026 17:55 | 27 | 11.41 |
| 06/17/2026 17:55 | 50 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 25 | 11.40 |
| 06/17/2026 17:55 | 100 | 11.40 |
| 06/17/2026 17:55 | 100 | 11.40 |
| 06/17/2026 17:55 | 50 | 11.40 |
| 06/17/2026 17:55 | 100 | 11.395 |
| 06/17/2026 17:55 | 1 | 11.40 |
| 06/17/2026 17:55 | 100 | 11.40 |
| 06/17/2026 17:55 | 3 | 11.41 |
| 06/17/2026 17:55 | 10 | 11.41 |
| 06/17/2026 17:55 | 50 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 23 | 11.415 |
| 06/17/2026 17:55 | 177 | 11.415 |
| 06/17/2026 17:55 | 100 | 11.42 |
| 06/17/2026 17:55 | 100 | 11.42 |
| 06/17/2026 17:55 | 200 | 11.415 |
| 06/17/2026 17:55 | 300 | 11.415 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 40 | 11.41 |
| 06/17/2026 17:55 | 10 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.42 |
| 06/17/2026 17:55 | 80 | 11.42 |
| 06/17/2026 17:55 | 100 | 11.425 |
| 06/17/2026 17:55 | 100 | 11.42 |
| 06/17/2026 17:55 | 100 | 11.425 |
| 06/17/2026 17:55 | 2 | 11.42 |
| 06/17/2026 17:55 | 3 | 11.42 |
| 06/17/2026 17:55 | 3 | 11.425 |
| 06/17/2026 17:55 | 86 | 11.425 |
| 06/17/2026 17:55 | 100 | 11.425 |
| 06/17/2026 17:55 | 59 | 11.425 |
| 06/17/2026 17:55 | 100 | 11.43 |
| 06/17/2026 17:55 | 100 | 11.43 |
| 06/17/2026 17:55 | 200 | 11.42 |
| 06/17/2026 17:55 | 1 | 11.42 |
| 06/17/2026 17:55 | 144 | 11.42 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 100 | 11.41 |
| 06/17/2026 17:55 | 82 | 11.41 |
| 06/17/2026 17:54 | 13 | 11.405 |
| 06/17/2026 17:54 | 43 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 11 | 11.40 |
| 06/17/2026 17:54 | 5 | 11.40 |
| 06/17/2026 17:54 | 123 | 11.40 |
| 06/17/2026 17:54 | 36 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 90 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 15 | 11.40 |
| 06/17/2026 17:54 | 35 | 11.40 |
| 06/17/2026 17:54 | 65 | 11.40 |
| 06/17/2026 17:54 | 90 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 11 | 11.40 |
| 06/17/2026 17:54 | 200 | 11.39 |
| 06/17/2026 17:54 | 50 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 170 | 11.38 |
| 06/17/2026 17:54 | 158 | 11.38 |
| 06/17/2026 17:54 | 600 | 11.38 |
| 06/17/2026 17:54 | 158 | 11.38 |
| 06/17/2026 17:54 | 600 | 11.38 |
| 06/17/2026 17:54 | 600 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 82 | 11.38 |
| 06/17/2026 17:54 | 50 | 11.38 |
| 06/17/2026 17:54 | 50 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 50 | 11.37 |
| 06/17/2026 17:54 | 82 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 43 | 11.37 |
| 06/17/2026 17:54 | 83 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.375 |
| 06/17/2026 17:54 | 200 | 11.375 |
| 06/17/2026 17:54 | 100 | 11.375 |
| 06/17/2026 17:54 | 16 | 11.375 |
| 06/17/2026 17:54 | 74 | 11.37 |
| 06/17/2026 17:54 | 82 | 11.37 |
| 06/17/2026 17:54 | 61 | 11.375 |
| 06/17/2026 17:54 | 239 | 11.375 |
| 06/17/2026 17:54 | 39 | 11.37 |
| 06/17/2026 17:54 | 50 | 11.37 |
| 06/17/2026 17:54 | 4 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.37 |
| 06/17/2026 17:54 | 2 | 11.37 |
| 06/17/2026 17:54 | 100 | 11.375 |
| 06/17/2026 17:54 | 300 | 11.375 |
| 06/17/2026 17:54 | 882 | 11.38 |
| 06/17/2026 17:54 | 600 | 11.38 |
| 06/17/2026 17:54 | 242 | 11.38 |
| 06/17/2026 17:54 | 558 | 11.38 |
| 06/17/2026 17:54 | 42 | 11.38 |
| 06/17/2026 17:54 | 214 | 11.38 |
| 06/17/2026 17:54 | 186 | 11.38 |
| 06/17/2026 17:54 | 300 | 11.38 |
| 06/17/2026 17:54 | 300 | 11.38 |
| 06/17/2026 17:54 | 82 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 800 | 11.375 |
| 06/17/2026 17:54 | 99 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 50 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.385 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 10 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 50 | 11.39 |
| 06/17/2026 17:54 | 43 | 11.40 |
| 06/17/2026 17:54 | 200 | 11.40 |
| 06/17/2026 17:54 | 172 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 143 | 11.40 |
| 06/17/2026 17:54 | 8 | 11.40 |
| 06/17/2026 17:54 | 73 | 11.40 |
| 06/17/2026 17:54 | 57 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 26 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 81 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 200 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 300 | 11.405 |
| 06/17/2026 17:54 | 311 | 11.41 |
| 06/17/2026 17:54 | 65 | 11.41 |
| 06/17/2026 17:54 | 50 | 11.41 |
| 06/17/2026 17:54 | 10 | 11.41 |
| 06/17/2026 17:54 | 500 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 26 | 11.40 |
| 06/17/2026 17:54 | 34 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.40 |
| 06/17/2026 17:54 | 43 | 11.40 |
| 06/17/2026 17:54 | 68 | 11.40 |
| 06/17/2026 17:54 | 89 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 100 | 11.405 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.385 |
| 06/17/2026 17:54 | 100 | 11.385 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 54 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 28 | 11.38 |
| 06/17/2026 17:54 | 700 | 11.38 |
| 06/17/2026 17:54 | 36 | 11.38 |
| 06/17/2026 17:54 | 12 | 11.38 |
| 06/17/2026 17:54 | 20 | 11.38 |
| 06/17/2026 17:54 | 1 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 5 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 93 | 11.40 |
| 06/17/2026 17:54 | 87 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 1500 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.40 |
| 06/17/2026 17:54 | 5 | 11.40 |
| 06/17/2026 17:54 | 93 | 11.40 |
| 06/17/2026 17:54 | 38 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 10 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 50 | 11.41 |
| 06/17/2026 17:54 | 82 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 44 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 50 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 100 | 11.41 |
| 06/17/2026 17:54 | 10 | 11.41 |
| 06/17/2026 17:54 | 200 | 11.41 |
| 06/17/2026 17:54 | 44 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 43 | 11.40 |
| 06/17/2026 17:54 | 80 | 11.40 |
| 06/17/2026 17:54 | 75 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 59 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 50 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.395 |
| 06/17/2026 17:54 | 43 | 11.395 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 82 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.395 |
| 06/17/2026 17:54 | 67 | 11.39 |
| 06/17/2026 17:54 | 43 | 11.39 |
| 06/17/2026 17:54 | 75 | 11.39 |
| 06/17/2026 17:54 | 50 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.395 |
| 06/17/2026 17:54 | 100 | 11.395 |
| 06/17/2026 17:54 | 100 | 11.395 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 100 | 11.40 |
| 06/17/2026 17:54 | 82 | 11.39 |
| 06/17/2026 17:54 | 75 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 26 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 100 | 11.39 |
| 06/17/2026 17:54 | 50 | 11.38 |
| 06/17/2026 17:54 | 82 | 11.38 |
| 06/17/2026 17:54 | 80 | 11.38 |
| 06/17/2026 17:54 | 43 | 11.38 |
| 06/17/2026 17:54 | 50 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.38 |
| 06/17/2026 17:54 | 58 | 11.38 |
| 06/17/2026 17:54 | 55 | 11.38 |
| 06/17/2026 17:54 | 10 | 11.38 |
| 06/17/2026 17:54 | 2 | 11.38 |
| 06/17/2026 17:54 | 98 | 11.38 |
| 06/17/2026 17:54 | 202 | 11.38 |
| 06/17/2026 17:54 | 50 | 11.38 |
| 06/17/2026 17:54 | 100 | 11.385 |
| 06/17/2026 17:53 | 46 | 11.39 |
| 06/17/2026 17:53 | 454 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 1 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 50 | 11.39 |
| 06/17/2026 17:53 | 9 | 11.39 |
| 06/17/2026 17:53 | 72 | 11.39 |
| 06/17/2026 17:53 | 200 | 11.39 |
| 06/17/2026 17:53 | 41 | 11.39 |
| 06/17/2026 17:53 | 200 | 11.39 |
| 06/17/2026 17:53 | 82 | 11.38 |
| 06/17/2026 17:53 | 48 | 11.38 |
| 06/17/2026 17:53 | 100 | 11.38 |
| 06/17/2026 17:53 | 18 | 11.38 |
| 06/17/2026 17:53 | 82 | 11.38 |
| 06/17/2026 17:53 | 82 | 11.375 |
| 06/17/2026 17:53 | 77 | 11.375 |
| 06/17/2026 17:53 | 100 | 11.38 |
| 06/17/2026 17:53 | 82 | 11.38 |
| 06/17/2026 17:53 | 10 | 11.38 |
| 06/17/2026 17:53 | 100 | 11.38 |
| 06/17/2026 17:53 | 100 | 11.385 |
| 06/17/2026 17:53 | 199 | 11.39 |
| 06/17/2026 17:53 | 82 | 11.39 |
| 06/17/2026 17:53 | 6 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.395 |
| 06/17/2026 17:53 | 23 | 11.40 |
| 06/17/2026 17:53 | 1 | 11.40 |
| 06/17/2026 17:53 | 50 | 11.40 |
| 06/17/2026 17:53 | 10 | 11.40 |
| 06/17/2026 17:53 | 50 | 11.40 |
| 06/17/2026 17:53 | 11 | 11.40 |
| 06/17/2026 17:53 | 89 | 11.40 |
| 06/17/2026 17:53 | 10 | 11.40 |
| 06/17/2026 17:53 | 1 | 11.40 |
| 06/17/2026 17:53 | 100 | 11.395 |
| 06/17/2026 17:53 | 300 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 8 | 11.39 |
| 06/17/2026 17:53 | 37 | 11.39 |
| 06/17/2026 17:53 | 82 | 11.39 |
| 06/17/2026 17:53 | 100 | 11.39 |
| 06/17/2026 17:53 | 300 | 11.39 |
| 06/17/2026 17:53 | 1021 | 11.38 |
| 06/17/2026 17:53 | 1 | 11.38 |
| 06/17/2026 17:53 | 10 | 11.38 |
| 06/17/2026 17:53 | 200 | 11.375 |
| 06/17/2026 17:53 | 200 | 11.375 |
| 06/17/2026 17:53 | 200 | 11.375 |
| 06/17/2026 17:53 | 100 | 11.37 |
| 06/17/2026 17:53 | 400 | 11.37 |
| 06/17/2026 17:53 | 258 | 11.37 |
| 06/17/2026 17:53 | 389 | 11.37 |
| 06/17/2026 17:53 | 100 | 11.37 |
| 06/17/2026 17:53 | 1 | 11.37 |
| 06/17/2026 17:53 | 100 | 11.37 |
| 06/17/2026 17:53 | 100 | 11.37 |
| 06/17/2026 17:53 | 50 | 11.37 |
| 06/17/2026 17:53 | 1 | 11.36 |
| 06/17/2026 17:53 | 99 | 11.36 |
| 06/17/2026 17:53 | 1 | 11.36 |
| 06/17/2026 17:53 | 194 | 11.35 |
| 06/17/2026 17:53 | 82 | 11.35 |
| 06/17/2026 17:53 | 100 | 11.35 |
| 06/17/2026 17:53 | 100 | 11.35 |
| 06/17/2026 17:53 | 25 | 11.35 |
| 06/17/2026 17:53 | 10 | 11.35 |
| 06/17/2026 17:53 | 10 | 11.35 |
| 06/17/2026 17:53 | 200 | 11.35 |
| 06/17/2026 17:53 | 200 | 11.35 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 44 | 11.34 |
| 06/17/2026 17:53 | 50 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 14 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 200 | 11.34 |
| 06/17/2026 17:53 | 28 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.34 |
| 06/17/2026 17:53 | 82 | 11.34 |
| 06/17/2026 17:53 | 50 | 11.34 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 80 | 11.33 |
| 06/17/2026 17:53 | 38 | 11.33 |
| 06/17/2026 17:53 | 34 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 40 | 11.33 |
| 06/17/2026 17:53 | 40 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.335 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 56 | 11.335 |
| 06/17/2026 17:53 | 44 | 11.335 |
| 06/17/2026 17:53 | 10 | 11.33 |
| 06/17/2026 17:53 | 50 | 11.33 |
| 06/17/2026 17:53 | 58 | 11.33 |
| 06/17/2026 17:53 | 14 | 11.33 |
| 06/17/2026 17:53 | 78 | 11.33 |
| 06/17/2026 17:53 | 2 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.335 |
| 06/17/2026 17:53 | 100 | 11.335 |
| 06/17/2026 17:53 | 5 | 11.33 |
| 06/17/2026 17:53 | 42 | 11.33 |
| 06/17/2026 17:53 | 24 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 100 | 11.33 |
| 06/17/2026 17:53 | 15 | 11.33 |
| 06/17/2026 17:53 | 37 | 11.32 |
| 06/17/2026 17:53 | 300 | 11.32 |
| 06/17/2026 17:53 | 200 | 11.32 |
| 06/17/2026 17:53 | 100 | 11.32 |
| 06/17/2026 17:53 | 50 | 11.32 |
| 06/17/2026 17:53 | 10000 | 11.32 |
| 06/17/2026 17:53 | 50 | 11.315 |
| 06/17/2026 17:53 | 50 | 11.315 |
| 06/17/2026 17:53 | 197 | 11.315 |
| 06/17/2026 17:53 | 100 | 11.315 |
| 06/17/2026 17:53 | 200 | 11.315 |
| 06/17/2026 17:53 | 103 | 11.315 |
| 06/17/2026 17:53 | 44 | 11.31 |
| 06/17/2026 17:53 | 7 | 11.31 |
| 06/17/2026 17:53 | 93 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 28 | 11.31 |
| 06/17/2026 17:53 | 28 | 11.31 |
| 06/17/2026 17:53 | 50 | 11.31 |
| 06/17/2026 17:53 | 28 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.305 |
| 06/17/2026 17:53 | 10 | 11.31 |
| 06/17/2026 17:53 | 15 | 11.31 |
| 06/17/2026 17:53 | 13 | 11.31 |
| 06/17/2026 17:53 | 26 | 11.31 |
| 06/17/2026 17:53 | 8 | 11.31 |
| 06/17/2026 17:53 | 79 | 11.31 |
| 06/17/2026 17:53 | 13 | 11.31 |
| 06/17/2026 17:53 | 26 | 11.31 |
| 06/17/2026 17:53 | 93 | 11.31 |
| 06/17/2026 17:53 | 200 | 11.31 |
| 06/17/2026 17:53 | 10 | 11.31 |
| 06/17/2026 17:53 | 10 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 28 | 11.31 |
| 06/17/2026 17:53 | 500 | 11.315 |
| 06/17/2026 17:53 | 16 | 11.31 |
| 06/17/2026 17:53 | 50 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.305 |
| 06/17/2026 17:53 | 25 | 11.30 |
| 06/17/2026 17:53 | 200 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 50 | 11.30 |
| 06/17/2026 17:53 | 80 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.295 |
| 06/17/2026 17:53 | 80 | 11.29 |
| 06/17/2026 17:53 | 100 | 11.29 |
| 06/17/2026 17:53 | 82 | 11.29 |
| 06/17/2026 17:53 | 50 | 11.29 |
| 06/17/2026 17:53 | 100 | 11.29 |
| 06/17/2026 17:53 | 100 | 11.29 |
| 06/17/2026 17:53 | 100 | 11.29 |
| 06/17/2026 17:53 | 80 | 11.29 |
| 06/17/2026 17:53 | 100 | 11.29 |
| 06/17/2026 17:53 | 7 | 11.295 |
| 06/17/2026 17:53 | 93 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 80 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 82 | 11.30 |
| 06/17/2026 17:53 | 80 | 11.30 |
| 06/17/2026 17:53 | 28 | 11.30 |
| 06/17/2026 17:53 | 80 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 222 | 11.305 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 20 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 20 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 200 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 14 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 40 | 11.31 |
| 06/17/2026 17:53 | 6 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 13 | 11.31 |
| 06/17/2026 17:53 | 28 | 11.31 |
| 06/17/2026 17:53 | 80 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 200 | 11.31 |
| 06/17/2026 17:53 | 114 | 11.31 |
| 06/17/2026 17:53 | 100 | 11.31 |
| 06/17/2026 17:53 | 10 | 11.31 |
| 06/17/2026 17:53 | 1 | 11.31 |
| 06/17/2026 17:53 | 7 | 11.31 |
| 06/17/2026 17:53 | 81 | 11.30 |
| 06/17/2026 17:53 | 24 | 11.30 |
| 06/17/2026 17:53 | 44 | 11.30 |
| 06/17/2026 17:53 | 28 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 4 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 19 | 11.30 |
| 06/17/2026 17:53 | 76 | 11.30 |
| 06/17/2026 17:53 | 24 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 40 | 11.30 |
| 06/17/2026 17:53 | 44 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 80 | 11.30 |
| 06/17/2026 17:53 | 28 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.305 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 382 | 11.30 |
| 06/17/2026 17:53 | 89 | 11.30 |
| 06/17/2026 17:53 | 25 | 11.30 |
| 06/17/2026 17:53 | 30 | 11.30 |
| 06/17/2026 17:53 | 1 | 11.30 |
| 06/17/2026 17:53 | 20 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 10 | 11.30 |
| 06/17/2026 17:53 | 36 | 11.30 |
| 06/17/2026 17:53 | 12 | 11.30 |
| 06/17/2026 17:53 | 40 | 11.30 |
| 06/17/2026 17:53 | 400 | 11.30 |
| 06/17/2026 17:53 | 100 | 11.30 |
| 06/17/2026 17:53 | 500 | 11.30 |
| 06/17/2026 17:53 | 38 | 11.29 |
| 06/17/2026 17:53 | 1 | 11.29 |
| 06/17/2026 17:53 | 50 | 11.29 |
| 06/17/2026 17:53 | 3 | 11.29 |
| 06/17/2026 17:53 | 271 | 11.29 |
| 06/17/2026 17:53 | 37 | 11.29 |
| 06/17/2026 17:53 | 68 | 11.28 |
| 06/17/2026 17:53 | 200 | 11.28 |
| 06/17/2026 17:53 | 132 | 11.28 |
| 06/17/2026 17:53 | 25 | 11.28 |
| 06/17/2026 17:53 | 5 | 11.28 |
| 06/17/2026 17:53 | 100 | 11.28 |
| 06/17/2026 17:53 | 6000 | 11.28 |
| 06/17/2026 17:53 | 200 | 11.28 |
| 06/17/2026 17:53 | 25 | 11.28 |
| 06/17/2026 17:53 | 150 | 11.28 |
| 06/17/2026 17:53 | 100 | 11.27 |
| 06/17/2026 17:53 | 3 | 11.27 |
| 06/17/2026 17:53 | 25 | 11.27 |
| 06/17/2026 17:53 | 950 | 11.27 |
| 06/17/2026 17:53 | 50 | 11.27 |
| 06/17/2026 17:53 | 50 | 11.27 |
| 06/17/2026 17:53 | 58 | 11.26 |
| 06/17/2026 17:53 | 60 | 11.26 |
| 06/17/2026 17:53 | 44 | 11.26 |
| 06/17/2026 17:53 | 30 | 11.26 |
| 06/17/2026 17:53 | 11 | 11.26 |
| 06/17/2026 17:53 | 20 | 11.26 |
| 06/17/2026 17:53 | 38 | 11.26 |
| 06/17/2026 17:53 | 59 | 11.26 |
| 06/17/2026 17:53 | 10 | 11.26 |
| 06/17/2026 17:53 | 46 | 11.26 |
| 06/17/2026 17:53 | 54 | 11.26 |
| 06/17/2026 17:53 | 100 | 11.255 |
| 06/17/2026 17:53 | 46 | 11.26 |
| 06/17/2026 17:53 | 80 | 11.26 |
| 06/17/2026 17:53 | 100 | 11.26 |
| 06/17/2026 17:53 | 82 | 11.26 |
| 06/17/2026 17:53 | 80 | 11.26 |
| 06/17/2026 17:53 | 100 | 11.26 |
| 06/17/2026 17:53 | 50 | 11.26 |
| 06/17/2026 17:53 | 52 | 11.26 |
| 06/17/2026 17:53 | 67 | 11.26 |
| 06/17/2026 17:53 | 100 | 11.26 |
| 06/17/2026 17:53 | 100 | 11.26 |
| 06/17/2026 17:53 | 3 | 11.255 |
| 06/17/2026 17:53 | 418 | 11.255 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 80 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 50 | 11.25 |
| 06/17/2026 17:53 | 20 | 11.25 |
| 06/17/2026 17:53 | 20 | 11.25 |
| 06/17/2026 17:53 | 80 | 11.25 |
| 06/17/2026 17:53 | 70 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.245 |
| 06/17/2026 17:53 | 200 | 11.245 |
| 06/17/2026 17:53 | 100 | 11.245 |
| 06/17/2026 17:53 | 100 | 11.245 |
| 06/17/2026 17:53 | 60 | 11.25 |
| 06/17/2026 17:53 | 20 | 11.25 |
| 06/17/2026 17:53 | 20 | 11.25 |
| 06/17/2026 17:53 | 80 | 11.25 |
| 06/17/2026 17:53 | 20 | 11.25 |
| 06/17/2026 17:53 | 80 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 82 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.25 |
| 06/17/2026 17:53 | 50 | 11.25 |
| 06/17/2026 17:53 | 100 | 11.245 |
| 06/17/2026 17:53 | 24 | 11.24 |
| 06/17/2026 17:53 | 50 | 11.24 |
| 06/17/2026 17:53 | 82 | 11.24 |
| 06/17/2026 17:53 | 100 | 11.24 |
| 06/17/2026 17:53 | 71 | 11.24 |
| 06/17/2026 17:53 | 80 | 11.24 |
| 06/17/2026 17:53 | 100 | 11.235 |
| 06/17/2026 17:53 | 100 | 11.235 |
| 06/17/2026 17:53 | 82 | 11.24 |
| 06/17/2026 17:53 | 80 | 11.24 |
| 06/17/2026 17:53 | 100 | 11.24 |
| 06/17/2026 17:53 | 48 | 11.24 |
| 06/17/2026 17:53 | 39 | 11.24 |
| 06/17/2026 17:53 | 100 | 11.24 |
| 06/17/2026 17:53 | 82 | 11.24 |
| 06/17/2026 17:53 | 50 | 11.24 |
| 06/17/2026 17:53 | 100 | 11.235 |
| 06/17/2026 17:53 | 29 | 11.23 |
| 06/17/2026 17:53 | 100 | 11.23 |
| 06/17/2026 17:53 | 100 | 11.23 |
| 06/17/2026 17:53 | 50 | 11.23 |
| 06/17/2026 17:53 | 100 | 11.23 |
| 06/17/2026 17:53 | 100 | 11.225 |
| 06/17/2026 17:53 | 80 | 11.22 |
| 06/17/2026 17:53 | 10 | 11.22 |
| 06/17/2026 17:53 | 50 | 11.22 |
| 06/17/2026 17:52 | 10 | 11.215 |
| 06/17/2026 17:52 | 10 | 11.22 |
| 06/17/2026 17:52 | 50 | 11.22 |
| 06/17/2026 17:52 | 12 | 11.22 |
| 06/17/2026 17:52 | 5 | 11.22 |
| 06/17/2026 17:52 | 99 | 11.22 |
| 06/17/2026 17:52 | 11 | 11.22 |
| 06/17/2026 17:52 | 4 | 11.22 |
| 06/17/2026 17:52 | 1 | 11.22 |
| 06/17/2026 17:52 | 1 | 11.22 |
| 06/17/2026 17:52 | 10 | 11.225 |
| 06/17/2026 17:52 | 100 | 11.225 |
| 06/17/2026 17:51 | 150 | 11.225 |
| 06/17/2026 17:51 | 100 | 11.225 |
| 06/17/2026 17:51 | 4 | 11.23 |
| 06/17/2026 17:51 | 100 | 11.23 |
| 06/17/2026 17:51 | 20 | 11.23 |
| 06/17/2026 17:51 | 1 | 11.23 |
| 06/17/2026 17:51 | 8 | 11.23 |
| 06/17/2026 17:51 | 11 | 11.23 |
| 06/17/2026 17:51 | 81 | 11.23 |
| 06/17/2026 17:50 | 50 | 11.235 |
| 06/17/2026 17:50 | 3 | 11.24 |
| 06/17/2026 17:50 | 90 | 11.24 |
| 06/17/2026 17:50 | 100 | 11.24 |
| 06/17/2026 17:50 | 1 | 11.24 |
| 06/17/2026 17:50 | 2 | 11.24 |
| 06/17/2026 17:50 | 96 | 11.24 |
| 06/17/2026 17:50 | 4 | 11.24 |
| 06/17/2026 17:50 | 45 | 11.245 |
| 06/17/2026 17:50 | 100 | 11.245 |
| 06/17/2026 17:50 | 45 | 11.245 |
| 06/17/2026 17:50 | 100 | 11.245 |
| 06/17/2026 17:50 | 99 | 11.25 |
| 06/17/2026 17:50 | 1 | 11.25 |
| 06/17/2026 17:50 | 5 | 11.25 |
| 06/17/2026 17:50 | 10 | 11.25 |
| 06/17/2026 17:50 | 100 | 11.25 |
| 06/17/2026 17:50 | 23 | 11.25 |
| 06/17/2026 17:50 | 49 | 11.25 |
| 06/17/2026 17:50 | 1 | 11.25 |
| 06/17/2026 17:50 | 100 | 11.255 |
| 06/17/2026 17:49 | 10 | 11.26 |
| 06/17/2026 17:49 | 45 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 23 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 50 | 11.26 |
| 06/17/2026 17:49 | 5 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 23 | 11.26 |
| 06/17/2026 17:49 | 82 | 11.26 |
| 06/17/2026 17:49 | 45 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 23 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.26 |
| 06/17/2026 17:49 | 50 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.265 |
| 06/17/2026 17:49 | 100 | 11.265 |
| 06/17/2026 17:49 | 32 | 11.26 |
| 06/17/2026 17:49 | 26 | 11.26 |
| 06/17/2026 17:49 | 5 | 11.26 |
| 06/17/2026 17:49 | 5 | 11.26 |
| 06/17/2026 17:49 | 300 | 11.26 |
| 06/17/2026 17:49 | 100 | 11.255 |
| 06/17/2026 17:49 | 100 | 11.255 |
| 06/17/2026 17:48 | 100 | 11.26 |
| 06/17/2026 17:48 | 5 | 11.25 |
| 06/17/2026 17:48 | 50 | 11.25 |
| 06/17/2026 17:48 | 100 | 11.25 |
| 06/17/2026 17:47 | 91 | 11.245 |
| 06/17/2026 17:47 | 100 | 11.25 |
| 06/17/2026 17:46 | 100 | 11.245 |
| 06/17/2026 17:46 | 5 | 11.25 |
| 06/17/2026 17:46 | 30 | 11.25 |
| 06/17/2026 17:46 | 10 | 11.25 |
| 06/17/2026 17:46 | 90 | 11.25 |
| 06/17/2026 17:46 | 10 | 11.25 |
| 06/17/2026 17:46 | 100 | 11.26 |
| 06/17/2026 17:46 | 89 | 11.26 |
| 06/17/2026 17:46 | 100 | 11.26 |
| 06/17/2026 17:46 | 100 | 11.26 |
| 06/17/2026 17:46 | 97 | 11.265 |
| 06/17/2026 17:46 | 3 | 11.27 |
| 06/17/2026 17:46 | 100 | 11.27 |
| 06/17/2026 17:46 | 50 | 11.27 |
| 06/17/2026 17:46 | 4 | 11.27 |
| 06/17/2026 17:46 | 3 | 11.27 |
| 06/17/2026 17:46 | 100 | 11.27 |
| 06/17/2026 17:46 | 60 | 11.27 |
| 06/17/2026 17:46 | 200 | 11.27 |
| 06/17/2026 17:46 | 100 | 11.27 |
| 06/17/2026 17:45 | 47 | 11.275 |
| 06/17/2026 17:45 | 900 | 11.27 |
| 06/17/2026 17:45 | 50 | 11.27 |
| 06/17/2026 17:45 | 10 | 11.265 |
| 06/17/2026 17:45 | 40 | 11.265 |
| 06/17/2026 17:45 | 82 | 11.26 |
| 06/17/2026 17:45 | 82 | 11.26 |
| 06/17/2026 17:45 | 50 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 22 | 11.26 |
| 06/17/2026 17:45 | 22 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.255 |
| 06/17/2026 17:45 | 4514 | 11.26 |
| 06/17/2026 17:45 | 400 | 11.26 |
| 06/17/2026 17:45 | 1040 | 11.26 |
| 06/17/2026 17:45 | 46 | 11.26 |
| 06/17/2026 17:45 | 50 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 35 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 22 | 11.26 |
| 06/17/2026 17:45 | 50 | 11.26 |
| 06/17/2026 17:45 | 100 | 11.26 |
| 06/17/2026 17:45 | 21 | 11.26 |
| 06/17/2026 17:45 | 10 | 11.26 |
| 06/17/2026 17:45 | 2 | 11.26 |
| 06/17/2026 17:45 | 10 | 11.26 |
| 06/17/2026 17:45 | 3 | 11.27 |
| 06/17/2026 17:45 | 100 | 11.27 |
| 06/17/2026 17:45 | 5 | 11.27 |
| 06/17/2026 17:44 | 50 | 11.26 |
| 06/17/2026 17:44 | 10 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 50 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.27 |
| 06/17/2026 17:44 | 6 | 11.275 |
| 06/17/2026 17:44 | 100 | 11.275 |
| 06/17/2026 17:44 | 100 | 11.275 |
| 06/17/2026 17:44 | 100 | 11.275 |
| 06/17/2026 17:44 | 110 | 11.27 |
| 06/17/2026 17:44 | 25 | 11.27 |
| 06/17/2026 17:44 | 100 | 11.27 |
| 06/17/2026 17:44 | 7 | 11.26 |
| 06/17/2026 17:44 | 75 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 8 | 11.26 |
| 06/17/2026 17:44 | 72 | 11.26 |
| 06/17/2026 17:44 | 3 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 82 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 82 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 21 | 11.26 |
| 06/17/2026 17:44 | 82 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 5 | 11.26 |
| 06/17/2026 17:44 | 82 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.26 |
| 06/17/2026 17:44 | 10 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 4 | 11.26 |
| 06/17/2026 17:44 | 25 | 11.26 |
| 06/17/2026 17:44 | 35 | 11.26 |
| 06/17/2026 17:44 | 100 | 11.255 |
| 06/17/2026 17:44 | 120 | 11.25 |
| 06/17/2026 17:44 | 25 | 11.25 |
| 06/17/2026 17:44 | 6 | 11.25 |
| 06/17/2026 17:44 | 25 | 11.25 |
| 06/17/2026 17:43 | 18 | 11.26 |
| 06/17/2026 17:43 | 6 | 11.26 |
| 06/17/2026 17:43 | 100 | 11.265 |
| 06/17/2026 17:43 | 31 | 11.26 |
| 06/17/2026 17:43 | 100 | 11.265 |
| 06/17/2026 17:43 | 200 | 11.26 |
| 06/17/2026 17:43 | 100 | 11.255 |
| 06/17/2026 17:43 | 10 | 11.25 |
| 06/17/2026 17:43 | 100 | 11.25 |
| 06/17/2026 17:43 | 100 | 11.255 |
| 06/17/2026 17:43 | 100 | 11.255 |
| 06/17/2026 17:43 | 5 | 11.25 |
| 06/17/2026 17:43 | 25 | 11.25 |
| 06/17/2026 17:43 | 100 | 11.24 |
| 06/17/2026 17:43 | 4 | 11.24 |
| 06/17/2026 17:43 | 96 | 11.24 |
| 06/17/2026 17:43 | 160 | 11.24 |
| 06/17/2026 17:43 | 25 | 11.24 |
| 06/17/2026 17:43 | 100 | 11.235 |
| 06/17/2026 17:42 | 25 | 11.23 |
| 06/17/2026 17:42 | 4 | 11.23 |
| 06/17/2026 17:42 | 5 | 11.23 |
| 06/17/2026 17:42 | 95 | 11.23 |
| 06/17/2026 17:42 | 21 | 11.23 |
| 06/17/2026 17:42 | 21 | 11.23 |
| 06/17/2026 17:42 | 21 | 11.23 |
| 06/17/2026 17:42 | 25 | 11.23 |
| 06/17/2026 17:42 | 26 | 11.23 |
| 06/17/2026 17:42 | 85 | 11.23 |
| 06/17/2026 17:42 | 3 | 11.23 |
| 06/17/2026 17:42 | 16 | 11.23 |
| 06/17/2026 17:42 | 96 | 11.235 |
| 06/17/2026 17:42 | 88 | 11.235 |
| 06/17/2026 17:42 | 100 | 11.235 |
| 06/17/2026 17:42 | 96 | 11.235 |
| 06/17/2026 17:42 | 100 | 11.235 |
| 06/17/2026 17:42 | 6 | 11.235 |
| 06/17/2026 17:42 | 100 | 11.23 |
| 06/17/2026 17:42 | 100 | 11.23 |
| 06/17/2026 17:41 | 100 | 11.22 |
| 06/17/2026 17:41 | 100 | 11.22 |
| 06/17/2026 17:41 | 90 | 11.22 |
| 06/17/2026 17:41 | 1 | 11.22 |
| 06/17/2026 17:41 | 3 | 11.22 |
| 06/17/2026 17:41 | 46 | 11.22 |
| 06/17/2026 17:41 | 1 | 11.22 |
| 06/17/2026 17:41 | 1 | 11.22 |
| 06/17/2026 17:41 | 54 | 11.22 |
| 06/17/2026 17:41 | 46 | 11.22 |
| 06/17/2026 17:41 | 100 | 11.225 |
| 06/17/2026 17:41 | 7 | 11.23 |
| 06/17/2026 17:41 | 2 | 11.23 |
| 06/17/2026 17:41 | 10 | 11.23 |
| 06/17/2026 17:41 | 90 | 11.23 |
| 06/17/2026 17:41 | 10 | 11.235 |
| 06/17/2026 17:41 | 100 | 11.235 |
| 06/17/2026 17:41 | 100 | 11.235 |
| 06/17/2026 17:41 | 1 | 11.24 |
| 06/17/2026 17:41 | 100 | 11.24 |
| 06/17/2026 17:41 | 1 | 11.24 |
| 06/17/2026 17:41 | 100 | 11.24 |
| 06/17/2026 17:41 | 25 | 11.24 |
| 06/17/2026 17:41 | 100 | 11.24 |
| 06/17/2026 17:41 | 10 | 11.245 |
| 06/17/2026 17:40 | 100 | 11.245 |
| 06/17/2026 17:40 | 100 | 11.25 |
| 06/17/2026 17:40 | 5 | 11.25 |
| 06/17/2026 17:40 | 100 | 11.25 |
| 06/17/2026 17:40 | 5 | 11.25 |
| 06/17/2026 17:40 | 100 | 11.25 |
| 06/17/2026 17:40 | 100 | 11.255 |
| 06/17/2026 17:40 | 10 | 11.255 |
| 06/17/2026 17:40 | 10 | 11.26 |
| 06/17/2026 17:40 | 3 | 11.26 |
| 06/17/2026 17:40 | 100 | 11.26 |
| 06/17/2026 17:40 | 10 | 11.26 |
| 06/17/2026 17:40 | 7 | 11.26 |
| 06/17/2026 17:40 | 3 | 11.26 |
| 06/17/2026 17:40 | 25 | 11.26 |
| 06/17/2026 17:40 | 10 | 11.26 |
| 06/17/2026 17:40 | 5 | 11.26 |
| 06/17/2026 17:40 | 100 | 11.26 |
| 06/17/2026 17:40 | 10 | 11.265 |
| 06/17/2026 17:39 | 100 | 11.265 |
| 06/17/2026 17:39 | 3 | 11.27 |
| 06/17/2026 17:39 | 5 | 11.27 |
| 06/17/2026 17:39 | 29 | 11.27 |
| 06/17/2026 17:39 | 25 | 11.27 |
| 06/17/2026 17:39 | 35 | 11.27 |
| 06/17/2026 17:39 | 100 | 11.27 |
| 06/17/2026 17:39 | 5 | 11.27 |
| 06/17/2026 17:39 | 32 | 11.27 |
| 06/17/2026 17:39 | 4 | 11.27 |
| 06/17/2026 17:39 | 70 | 11.27 |
| 06/17/2026 17:39 | 25 | 11.26 |
| 06/17/2026 17:39 | 1 | 11.26 |
| 06/17/2026 17:39 | 100 | 11.26 |
| 06/17/2026 17:39 | 1 | 11.26 |
| 06/17/2026 17:39 | 32 | 11.255 |
| 06/17/2026 17:39 | 14 | 11.255 |
| 06/17/2026 17:39 | 100 | 11.255 |
| 06/17/2026 17:38 | 25 | 11.25 |
| 06/17/2026 17:38 | 100 | 11.25 |
| 06/17/2026 17:38 | 29 | 11.25 |
| 06/17/2026 17:38 | 5 | 11.25 |
| 06/17/2026 17:38 | 3 | 11.25 |
| 06/17/2026 17:38 | 105 | 11.25 |
| 06/17/2026 17:38 | 56 | 11.25 |
| 06/17/2026 17:38 | 22 | 11.25 |
| 06/17/2026 17:38 | 22 | 11.25 |
| 06/17/2026 17:38 | 82 | 11.25 |
| 06/17/2026 17:38 | 100 | 11.25 |
| 06/17/2026 17:38 | 100 | 11.25 |
| 06/17/2026 17:38 | 25 | 11.25 |
| 06/17/2026 17:38 | 9 | 11.25 |
| 06/17/2026 17:38 | 105 | 11.25 |
| 06/17/2026 17:38 | 100 | 11.255 |
| 06/17/2026 17:38 | 98 | 11.255 |
| 06/17/2026 17:38 | 10 | 11.255 |
| 06/17/2026 17:37 | 100 | 11.255 |
| 06/17/2026 17:37 | 10 | 11.255 |
| 06/17/2026 17:37 | 100 | 11.255 |
| 06/17/2026 17:37 | 195 | 11.26 |
| 06/17/2026 17:37 | 5 | 11.26 |
| 06/17/2026 17:37 | 600 | 11.255 |
| 06/17/2026 17:37 | 500 | 11.25 |
| 06/17/2026 17:37 | 1000 | 11.25 |
| 06/17/2026 17:37 | 14 | 11.25 |
| 06/17/2026 17:37 | 63 | 11.25 |
| 06/17/2026 17:37 | 5 | 11.25 |
| 06/17/2026 17:37 | 100 | 11.245 |
| 06/17/2026 17:37 | 18 | 11.24 |
| 06/17/2026 17:37 | 82 | 11.24 |
| 06/17/2026 17:37 | 89 | 11.24 |
| 06/17/2026 17:37 | 89 | 11.24 |
| 06/17/2026 17:37 | 100 | 11.24 |
| 06/17/2026 17:37 | 100 | 11.24 |
| 06/17/2026 17:37 | 25 | 11.24 |
| 06/17/2026 17:37 | 100 | 11.235 |
| 06/17/2026 17:37 | 200 | 11.24 |
| 06/17/2026 17:37 | 100 | 11.24 |
| 06/17/2026 17:37 | 25 | 11.24 |
| 06/17/2026 17:37 | 89 | 11.24 |
| 06/17/2026 17:37 | 100 | 11.24 |
| 06/17/2026 17:37 | 16 | 11.24 |
| 06/17/2026 17:37 | 77 | 11.24 |
| 06/17/2026 17:37 | 11 | 11.235 |
| 06/17/2026 17:37 | 25 | 11.23 |
| 06/17/2026 17:37 | 82 | 11.23 |
| 06/17/2026 17:37 | 23 | 11.23 |
| 06/17/2026 17:37 | 88 | 11.23 |
| 06/17/2026 17:37 | 22 | 11.23 |
| 06/17/2026 17:37 | 88 | 11.23 |
| 06/17/2026 17:37 | 25 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 88 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 1 | 11.23 |
| 06/17/2026 17:37 | 100 | 11.23 |
| 06/17/2026 17:37 | 25 | 11.23 |
| 06/17/2026 17:37 | 400 | 11.23 |
| 06/17/2026 17:37 | 80 | 11.22 |
| 06/17/2026 17:36 | 100 | 11.215 |
| 06/17/2026 17:36 | 12 | 11.22 |
| 06/17/2026 17:36 | 20 | 11.22 |
| 06/17/2026 17:36 | 100 | 11.22 |
| 06/17/2026 17:36 | 100 | 11.22 |
| 06/17/2026 17:36 | 100 | 11.23 |
| 06/17/2026 17:36 | 4 | 11.23 |
| 06/17/2026 17:36 | 82 | 11.23 |
| 06/17/2026 17:36 | 100 | 11.23 |
| 06/17/2026 17:36 | 10 | 11.235 |
| 06/17/2026 17:36 | 34 | 11.235 |
| 06/17/2026 17:36 | 100 | 11.235 |
| 06/17/2026 17:36 | 100 | 11.23 |
| 06/17/2026 17:36 | 32 | 11.23 |
| 06/17/2026 17:36 | 32 | 11.23 |
| 06/17/2026 17:36 | 5 | 11.23 |
| 06/17/2026 17:36 | 6 | 11.22 |
| 06/17/2026 17:36 | 194 | 11.22 |
| 06/17/2026 17:36 | 5 | 11.22 |
| 06/17/2026 17:36 | 54 | 11.22 |
| 06/17/2026 17:36 | 11 | 11.22 |
| 06/17/2026 17:36 | 32 | 11.215 |
| 06/17/2026 17:36 | 56 | 11.21 |
| 06/17/2026 17:36 | 200 | 11.21 |
| 06/17/2026 17:36 | 200 | 11.21 |
| 06/17/2026 17:36 | 100 | 11.21 |
| 06/17/2026 17:36 | 100 | 11.205 |
| 06/17/2026 17:36 | 11 | 11.205 |
| 06/17/2026 17:36 | 100 | 11.205 |
| 06/17/2026 17:35 | 100 | 11.205 |
| 06/17/2026 17:35 | 100 | 11.205 |
| 06/17/2026 17:35 | 100 | 11.205 |
| 06/17/2026 17:35 | 100 | 11.205 |
| 06/17/2026 17:35 | 96 | 11.205 |
| 06/17/2026 17:35 | 4 | 11.205 |
| 06/17/2026 17:35 | 22 | 11.205 |
| 06/17/2026 17:35 | 10 | 11.205 |
| 06/17/2026 17:35 | 96 | 11.205 |
| 06/17/2026 17:35 | 10 | 11.205 |
| 06/17/2026 17:35 | 1 | 11.21 |
| 06/17/2026 17:35 | 23 | 11.21 |
| 06/17/2026 17:35 | 5 | 11.21 |
| 06/17/2026 17:35 | 100 | 11.205 |
| 06/17/2026 17:35 | 7 | 11.20 |
| 06/17/2026 17:35 | 93 | 11.20 |
| 06/17/2026 17:35 | 25 | 11.20 |
| 06/17/2026 17:35 | 90 | 11.20 |
| 06/17/2026 17:35 | 100 | 11.20 |
| 06/17/2026 17:35 | 100 | 11.20 |
| 06/17/2026 17:35 | 100 | 11.20 |
| 06/17/2026 17:35 | 100 | 11.20 |
| 06/17/2026 17:34 | 32 | 11.195 |
| 06/17/2026 17:34 | 2 | 11.195 |
| 06/17/2026 17:34 | 10 | 11.195 |
| 06/17/2026 17:34 | 87 | 11.195 |
| 06/17/2026 17:34 | 25 | 11.19 |
| 06/17/2026 17:34 | 89 | 11.19 |
| 06/17/2026 17:34 | 100 | 11.19 |
| 06/17/2026 17:34 | 43 | 11.19 |
| 06/17/2026 17:33 | 100 | 11.185 |
| 06/17/2026 17:33 | 1 | 11.19 |
| 06/17/2026 17:33 | 2 | 11.19 |
| 06/17/2026 17:33 | 49 | 11.20 |
| 06/17/2026 17:33 | 100 | 11.20 |
| 06/17/2026 17:33 | 89 | 11.20 |
| 06/17/2026 17:33 | 100 | 11.20 |
| 06/17/2026 17:33 | 5 | 11.20 |
| 06/17/2026 17:33 | 5 | 11.20 |
| 06/17/2026 17:33 | 49 | 11.20 |
| 06/17/2026 17:33 | 268 | 11.20 |
| 06/17/2026 17:33 | 120 | 11.20 |
| 06/17/2026 17:33 | 50 | 11.20 |
| 06/17/2026 17:33 | 82 | 11.19 |
| 06/17/2026 17:33 | 10 | 11.19 |
| 06/17/2026 17:33 | 25 | 11.19 |
| 06/17/2026 17:33 | 100 | 11.185 |
| 06/17/2026 17:33 | 100 | 11.18 |
| 06/17/2026 17:33 | 100 | 11.17 |
| 06/17/2026 17:33 | 100 | 11.17 |
| 06/17/2026 17:33 | 100 | 11.165 |
| 06/17/2026 17:33 | 5 | 11.17 |
| 06/17/2026 17:33 | 4 | 11.17 |
| 06/17/2026 17:33 | 100 | 11.17 |
| 06/17/2026 17:33 | 10 | 11.17 |
| 06/17/2026 17:33 | 100 | 11.17 |
| 06/17/2026 17:33 | 25 | 11.17 |
| 06/17/2026 17:33 | 1 | 11.175 |
| 06/17/2026 17:33 | 1 | 11.175 |
| 06/17/2026 17:33 | 99 | 11.175 |
| 06/17/2026 17:33 | 1 | 11.175 |
| 06/17/2026 17:33 | 100 | 11.175 |
| 06/17/2026 17:33 | 5 | 11.18 |
| 06/17/2026 17:33 | 10 | 11.18 |
| 06/17/2026 17:33 | 6 | 11.18 |
| 06/17/2026 17:33 | 3 | 11.18 |
| 06/17/2026 17:33 | 20 | 11.18 |
| 06/17/2026 17:33 | 25 | 11.18 |
| 06/17/2026 17:33 | 10 | 11.185 |
| 06/17/2026 17:32 | 114 | 11.185 |
| 06/17/2026 17:32 | 10 | 11.185 |
| 06/17/2026 17:32 | 18 | 11.185 |
| 06/17/2026 17:32 | 10 | 11.185 |
| 06/17/2026 17:32 | 100 | 11.185 |
| 06/17/2026 17:32 | 23 | 11.19 |
| 06/17/2026 17:32 | 109 | 11.19 |
| 06/17/2026 17:32 | 59 | 11.19 |
| 06/17/2026 17:32 | 21 | 11.19 |
| 06/17/2026 17:32 | 20 | 11.19 |
| 06/17/2026 17:32 | 1 | 11.19 |
| 06/17/2026 17:31 | 5 | 11.19 |
| 06/17/2026 17:31 | 4 | 11.19 |
| 06/17/2026 17:31 | 3 | 11.19 |
| 06/17/2026 17:31 | 100 | 11.19 |
| 06/17/2026 17:31 | 10 | 11.195 |
| 06/17/2026 17:31 | 10 | 11.195 |
| 06/17/2026 17:31 | 302 | 11.19 |
| 06/17/2026 17:31 | 100 | 11.19 |
| 06/17/2026 17:31 | 9 | 11.18 |
| 06/17/2026 17:31 | 25 | 11.18 |
| 06/17/2026 17:31 | 100 | 11.18 |
| 06/17/2026 17:31 | 10 | 11.185 |
| 06/17/2026 17:31 | 21 | 11.18 |
| 06/17/2026 17:31 | 21 | 11.18 |
| 06/17/2026 17:31 | 40 | 11.18 |
| 06/17/2026 17:31 | 51 | 11.18 |
| 06/17/2026 17:31 | 77 | 11.18 |
| 06/17/2026 17:31 | 91 | 11.18 |
| 06/17/2026 17:31 | 38 | 11.18 |
| 06/17/2026 17:31 | 25 | 11.18 |
| 06/17/2026 17:31 | 21 | 11.18 |
| 06/17/2026 17:31 | 25 | 11.18 |
| 06/17/2026 17:31 | 82 | 11.18 |
| 06/17/2026 17:31 | 21 | 11.18 |
| 06/17/2026 17:31 | 100 | 11.18 |
| 06/17/2026 17:31 | 38 | 11.18 |
| 06/17/2026 17:31 | 91 | 11.18 |
| 06/17/2026 17:31 | 200 | 11.18 |
| 06/17/2026 17:31 | 100 | 11.18 |
| 06/17/2026 17:31 | 25 | 11.18 |
| 06/17/2026 17:31 | 100 | 11.18 |
| 06/17/2026 17:30 | 100 | 11.18 |
| 06/17/2026 17:30 | 38 | 11.17 |
| 06/17/2026 17:30 | 49 | 11.17 |
| 06/17/2026 17:30 | 36 | 11.17 |
| 06/17/2026 17:30 | 38 | 11.17 |
| 06/17/2026 17:30 | 25 | 11.17 |
| 06/17/2026 17:30 | 9 | 11.17 |
| 06/17/2026 17:30 | 100 | 11.17 |
| 06/17/2026 17:30 | 110 | 11.18 |
| 06/17/2026 17:30 | 25 | 11.18 |
| 06/17/2026 17:30 | 4 | 11.18 |
| 06/17/2026 17:30 | 10 | 11.19 |
| 06/17/2026 17:30 | 100 | 11.19 |
| 06/17/2026 17:30 | 39 | 11.19 |
| 06/17/2026 17:30 | 74 | 11.19 |
| 06/17/2026 17:30 | 21 | 11.19 |
| 06/17/2026 17:30 | 24 | 11.19 |
| 06/17/2026 17:30 | 100 | 11.19 |
| 06/17/2026 17:30 | 1 | 11.19 |
| 06/17/2026 17:30 | 4 | 11.18 |
| 06/17/2026 17:30 | 3 | 11.18 |
| 06/17/2026 17:30 | 100 | 11.18 |
| 06/17/2026 17:30 | 100 | 11.18 |
| 06/17/2026 17:30 | 100 | 11.18 |
| 06/17/2026 17:29 | 100 | 11.165 |
| 06/17/2026 17:29 | 2 | 11.17 |
| 06/17/2026 17:29 | 100 | 11.165 |
| 06/17/2026 17:29 | 21 | 11.17 |
| 06/17/2026 17:29 | 21 | 11.17 |
| 06/17/2026 17:29 | 21 | 11.17 |
| 06/17/2026 17:29 | 100 | 11.17 |
| 06/17/2026 17:29 | 25 | 11.17 |
| 06/17/2026 17:29 | 200 | 11.17 |
| 06/17/2026 17:29 | 26 | 11.18 |
| 06/17/2026 17:29 | 3 | 11.18 |
| 06/17/2026 17:29 | 25 | 11.18 |
| 06/17/2026 17:29 | 5 | 11.18 |
| 06/17/2026 17:29 | 7 | 11.18 |
| 06/17/2026 17:29 | 34 | 11.18 |
| 06/17/2026 17:28 | 200 | 11.18 |
| 06/17/2026 17:28 | 157 | 11.18 |
| 06/17/2026 17:28 | 5 | 11.18 |
| 06/17/2026 17:28 | 66 | 11.18 |
| 06/17/2026 17:28 | 34 | 11.18 |
| 06/17/2026 17:28 | 10 | 11.18 |
| 06/17/2026 17:28 | 100 | 11.185 |
| 06/17/2026 17:28 | 100 | 11.18 |
| 06/17/2026 17:28 | 100 | 11.18 |
| 06/17/2026 17:28 | 78 | 11.18 |
| 06/17/2026 17:28 | 34 | 11.18 |
| 06/17/2026 17:28 | 66 | 11.18 |
| 06/17/2026 17:28 | 34 | 11.18 |
| 06/17/2026 17:28 | 66 | 11.18 |
| 06/17/2026 17:28 | 100 | 11.18 |
| 06/17/2026 17:28 | 800 | 11.18 |
| 06/17/2026 17:28 | 25 | 11.18 |
| 06/17/2026 17:28 | 35 | 11.18 |
| 06/17/2026 17:28 | 34 | 11.18 |
| 06/17/2026 17:28 | 11 | 11.18 |
| 06/17/2026 17:28 | 13 | 11.18 |
| 06/17/2026 17:28 | 25 | 11.18 |
| 06/17/2026 17:28 | 10 | 11.18 |
| 06/17/2026 17:27 | 23 | 11.18 |
| 06/17/2026 17:27 | 12 | 11.185 |
| 06/17/2026 17:27 | 100 | 11.185 |
| 06/17/2026 17:27 | 5 | 11.18 |
| 06/17/2026 17:27 | 25 | 11.18 |
| 06/17/2026 17:27 | 5 | 11.18 |
| 06/17/2026 17:27 | 204 | 11.18 |
| 06/17/2026 17:27 | 100 | 11.185 |
| 06/17/2026 17:27 | 88 | 11.18 |
| 06/17/2026 17:27 | 12 | 11.185 |
| 06/17/2026 17:27 | 100 | 11.185 |
| 06/17/2026 17:26 | 88 | 11.18 |
| 06/17/2026 17:26 | 12 | 11.185 |
| 06/17/2026 17:26 | 100 | 11.185 |
| 06/17/2026 17:26 | 100 | 11.175 |
| 06/17/2026 17:26 | 300 | 11.175 |
| 06/17/2026 17:26 | 100 | 11.175 |
| 06/17/2026 17:26 | 100 | 11.175 |
| 06/17/2026 17:26 | 100 | 11.175 |
| 06/17/2026 17:26 | 66 | 11.18 |
| 06/17/2026 17:26 | 183 | 11.185 |
| 06/17/2026 17:26 | 100 | 11.185 |
| 06/17/2026 17:26 | 100 | 11.185 |
| 06/17/2026 17:26 | 16 | 11.18 |
| 06/17/2026 17:26 | 100 | 11.18 |
| 06/17/2026 17:26 | 82 | 11.18 |
| 06/17/2026 17:26 | 100 | 11.18 |
| 06/17/2026 17:26 | 66 | 11.18 |
| 06/17/2026 17:26 | 25 | 11.18 |
| 06/17/2026 17:26 | 36 | 11.18 |
| 06/17/2026 17:26 | 10 | 11.18 |
| 06/17/2026 17:26 | 10 | 11.185 |
| 06/17/2026 17:26 | 5 | 11.19 |
| 06/17/2026 17:26 | 100 | 11.19 |
| 06/17/2026 17:26 | 100 | 11.195 |
| 06/17/2026 17:26 | 97 | 11.20 |
| 06/17/2026 17:26 | 3 | 11.20 |
| 06/17/2026 17:26 | 10 | 11.20 |
| 06/17/2026 17:26 | 1 | 11.20 |
| 06/17/2026 17:26 | 17 | 11.205 |
| 06/17/2026 17:26 | 80 | 11.205 |
| 06/17/2026 17:26 | 100 | 11.205 |
| 06/17/2026 17:26 | 45 | 11.20 |
| 06/17/2026 17:26 | 100 | 11.20 |
| 06/17/2026 17:26 | 40 | 11.20 |
| 06/17/2026 17:26 | 82 | 11.20 |
| 06/17/2026 17:26 | 25 | 11.20 |
| 06/17/2026 17:26 | 100 | 11.20 |
| 06/17/2026 17:26 | 100 | 11.19 |
| 06/17/2026 17:26 | 25 | 11.19 |
| 06/17/2026 17:26 | 100 | 11.19 |
| 06/17/2026 17:26 | 10 | 11.19 |
| 06/17/2026 17:26 | 200 | 11.19 |
| 06/17/2026 17:26 | 56 | 11.19 |
| 06/17/2026 17:25 | 90 | 11.18 |
| 06/17/2026 17:25 | 10 | 11.185 |
| 06/17/2026 17:25 | 100 | 11.18 |
| 06/17/2026 17:25 | 5 | 11.19 |
| 06/17/2026 17:25 | 20 | 11.19 |
| 06/17/2026 17:25 | 100 | 11.19 |
| 06/17/2026 17:25 | 10 | 11.195 |
| 06/17/2026 17:25 | 10 | 11.195 |
| 06/17/2026 17:25 | 100 | 11.195 |
| 06/17/2026 17:25 | 10 | 11.20 |
| 06/17/2026 17:25 | 100 | 11.20 |
| 06/17/2026 17:25 | 11 | 11.21 |
| 06/17/2026 17:25 | 89 | 11.21 |
| 06/17/2026 17:25 | 11 | 11.21 |
| 06/17/2026 17:25 | 10 | 11.21 |
| 06/17/2026 17:25 | 70 | 11.21 |
| 06/17/2026 17:25 | 100 | 11.215 |
| 06/17/2026 17:25 | 100 | 11.215 |
| 06/17/2026 17:25 | 11 | 11.22 |
| 06/17/2026 17:25 | 89 | 11.22 |
| 06/17/2026 17:25 | 192 | 11.22 |
| 06/17/2026 17:25 | 100 | 11.22 |
| 06/17/2026 17:25 | 25 | 11.22 |
| 06/17/2026 17:25 | 11 | 11.225 |
| 06/17/2026 17:24 | 10 | 11.23 |
| 06/17/2026 17:24 | 90 | 11.23 |
| 06/17/2026 17:24 | 10 | 11.235 |
| 06/17/2026 17:24 | 1 | 11.23 |
| 06/17/2026 17:24 | 140 | 11.23 |
| 06/17/2026 17:24 | 100 | 11.23 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.22 |
| 06/17/2026 17:24 | 20 | 11.22 |
| 06/17/2026 17:24 | 22 | 11.22 |
| 06/17/2026 17:24 | 100 | 11.22 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 100 | 11.225 |
| 06/17/2026 17:24 | 4 | 11.23 |
| 06/17/2026 17:24 | 12 | 11.23 |
| 06/17/2026 17:24 | 25 | 11.23 |
| 06/17/2026 17:24 | 100 | 11.23 |
| 06/17/2026 17:24 | 30 | 11.225 |
| 06/17/2026 17:24 | 82 | 11.23 |
| 06/17/2026 17:24 | 25 | 11.23 |
| 06/17/2026 17:24 | 4 | 11.23 |
| 06/17/2026 17:24 | 100 | 11.23 |
| 06/17/2026 17:24 | 10 | 11.235 |
| 06/17/2026 17:24 | 100 | 11.24 |
| 06/17/2026 17:23 | 23 | 11.24 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 20 | 11.23 |
| 06/17/2026 17:23 | 10 | 11.24 |
| 06/17/2026 17:23 | 5 | 11.24 |
| 06/17/2026 17:23 | 95 | 11.24 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 15 | 11.245 |
| 06/17/2026 17:23 | 14 | 11.245 |
| 06/17/2026 17:23 | 10 | 11.25 |
| 06/17/2026 17:23 | 300 | 11.25 |
| 06/17/2026 17:23 | 82 | 11.25 |
| 06/17/2026 17:23 | 39 | 11.25 |
| 06/17/2026 17:23 | 10 | 11.255 |
| 06/17/2026 17:23 | 200 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.25 |
| 06/17/2026 17:23 | 25 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 64 | 11.24 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 25 | 11.24 |
| 06/17/2026 17:23 | 22 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 45 | 11.23 |
| 06/17/2026 17:23 | 55 | 11.23 |
| 06/17/2026 17:23 | 47 | 11.23 |
| 06/17/2026 17:23 | 84 | 11.23 |
| 06/17/2026 17:23 | 66 | 11.23 |
| 06/17/2026 17:23 | 39 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 22 | 11.23 |
| 06/17/2026 17:23 | 22 | 11.23 |
| 06/17/2026 17:23 | 67 | 11.23 |
| 06/17/2026 17:23 | 22 | 11.23 |
| 06/17/2026 17:23 | 76 | 11.23 |
| 06/17/2026 17:23 | 15 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 84 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 18 | 11.23 |
| 06/17/2026 17:23 | 22 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 82 | 11.23 |
| 06/17/2026 17:23 | 40 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 67 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 27 | 11.23 |
| 06/17/2026 17:23 | 200 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 40 | 11.23 |
| 06/17/2026 17:23 | 12 | 11.23 |
| 06/17/2026 17:23 | 13 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 65 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 65 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 10 | 11.23 |
| 06/17/2026 17:23 | 83 | 11.23 |
| 06/17/2026 17:23 | 17 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.235 |
| 06/17/2026 17:23 | 300 | 11.235 |
| 06/17/2026 17:23 | 17 | 11.23 |
| 06/17/2026 17:23 | 300 | 11.235 |
| 06/17/2026 17:23 | 10 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 13 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 95 | 11.23 |
| 06/17/2026 17:23 | 5 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 25 | 11.23 |
| 06/17/2026 17:23 | 96 | 11.23 |
| 06/17/2026 17:23 | 4 | 11.23 |
| 06/17/2026 17:23 | 13 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 64 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 15 | 11.23 |
| 06/17/2026 17:23 | 36 | 11.23 |
| 06/17/2026 17:23 | 64 | 11.23 |
| 06/17/2026 17:23 | 4 | 11.23 |
| 06/17/2026 17:23 | 6 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 4 | 11.235 |
| 06/17/2026 17:23 | 96 | 11.235 |
| 06/17/2026 17:23 | 14 | 11.235 |
| 06/17/2026 17:23 | 89 | 11.235 |
| 06/17/2026 17:22 | 10 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 25 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 15 | 11.25 |
| 06/17/2026 17:22 | 19 | 11.25 |
| 06/17/2026 17:22 | 31 | 11.25 |
| 06/17/2026 17:22 | 25 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 19 | 11.255 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 50 | 11.25 |
| 06/17/2026 17:22 | 50 | 11.25 |
| 06/17/2026 17:22 | 25 | 11.25 |
| 06/17/2026 17:22 | 25 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 66 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 2 | 11.24 |
| 06/17/2026 17:22 | 4 | 11.24 |
| 06/17/2026 17:22 | 6 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 66 | 11.24 |
| 06/17/2026 17:22 | 32 | 11.24 |
| 06/17/2026 17:22 | 9 | 11.24 |
| 06/17/2026 17:22 | 82 | 11.24 |
| 06/17/2026 17:22 | 20 | 11.24 |
| 06/17/2026 17:22 | 25 | 11.24 |
| 06/17/2026 17:22 | 61 | 11.24 |
| 06/17/2026 17:22 | 39 | 11.24 |
| 06/17/2026 17:22 | 12 | 11.24 |
| 06/17/2026 17:22 | 15 | 11.24 |
| 06/17/2026 17:22 | 15 | 11.23 |
| 06/17/2026 17:22 | 36 | 11.23 |
| 06/17/2026 17:22 | 66 | 11.23 |
| 06/17/2026 17:22 | 21 | 11.23 |
| 06/17/2026 17:22 | 1 | 11.23 |
| 06/17/2026 17:22 | 99 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.235 |
| 06/17/2026 17:22 | 32 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 25 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.235 |
| 06/17/2026 17:22 | 10 | 11.24 |
| 06/17/2026 17:22 | 9 | 11.24 |
| 06/17/2026 17:22 | 16 | 11.24 |
| 06/17/2026 17:22 | 82 | 11.24 |
| 06/17/2026 17:22 | 119 | 11.245 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 10 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 20 | 11.25 |
| 06/17/2026 17:22 | 25 | 11.25 |
| 06/17/2026 17:22 | 82 | 11.25 |
| 06/17/2026 17:22 | 44 | 11.26 |
| 06/17/2026 17:22 | 37 | 11.26 |
| 06/17/2026 17:22 | 25 | 11.26 |
| 06/17/2026 17:22 | 85 | 11.26 |
| 06/17/2026 17:22 | 15 | 11.26 |
| 06/17/2026 17:22 | 22 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.265 |
| 06/17/2026 17:22 | 10 | 11.265 |
| 06/17/2026 17:22 | 32 | 11.265 |
| 06/17/2026 17:22 | 68 | 11.26 |
| 06/17/2026 17:22 | 25 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 68 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 22 | 11.26 |
| 06/17/2026 17:22 | 22 | 11.26 |
| 06/17/2026 17:22 | 68 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 25 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 21 | 11.26 |
| 06/17/2026 17:22 | 68 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.255 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 25 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 22 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 33 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 11 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 22 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 19 | 11.27 |
| 06/17/2026 17:22 | 33 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 75 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.275 |
| 06/17/2026 17:22 | 300 | 11.275 |
| 06/17/2026 17:22 | 100 | 11.275 |
| 06/17/2026 17:22 | 22 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.28 |
| 06/17/2026 17:22 | 17 | 11.28 |
| 06/17/2026 17:22 | 66 | 11.28 |
| 06/17/2026 17:22 | 18 | 11.28 |
| 06/17/2026 17:22 | 66 | 11.28 |
| 06/17/2026 17:22 | 25 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.28 |
| 06/17/2026 17:22 | 14 | 11.28 |
| 06/17/2026 17:22 | 343 | 11.28 |
| 06/17/2026 17:22 | 100 | 11.275 |
| 06/17/2026 17:22 | 25 | 11.27 |
| 06/17/2026 17:22 | 1 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.275 |
| 06/17/2026 17:22 | 97 | 11.27 |
| 06/17/2026 17:22 | 3 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 1 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 83 | 11.27 |
| 06/17/2026 17:22 | 19 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 22 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 25 | 11.27 |
| 06/17/2026 17:22 | 82 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 84 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 12 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 67 | 11.27 |
| 06/17/2026 17:22 | 22 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.27 |
| 06/17/2026 17:22 | 200 | 11.27 |
| 06/17/2026 17:22 | 200 | 11.27 |
| 06/17/2026 17:22 | 10 | 11.27 |
| 06/17/2026 17:22 | 10 | 11.27 |
| 06/17/2026 17:22 | 100 | 11.265 |
| 06/17/2026 17:22 | 67 | 11.26 |
| 06/17/2026 17:22 | 96 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 49 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 44 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.265 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 117 | 11.26 |
| 06/17/2026 17:22 | 82 | 11.26 |
| 06/17/2026 17:22 | 84 | 11.26 |
| 06/17/2026 17:22 | 67 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 100 | 11.26 |
| 06/17/2026 17:22 | 22 | 11.26 |
| 06/17/2026 17:22 | 7 | 11.26 |
| 06/17/2026 17:22 | 93 | 11.26 |
| 06/17/2026 17:22 | 20 | 11.26 |
| 06/17/2026 17:22 | 7 | 11.255 |
| 06/17/2026 17:22 | 593 | 11.255 |
| 06/17/2026 17:22 | 44 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 67 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 200 | 11.25 |
| 06/17/2026 17:22 | 22 | 11.25 |
| 06/17/2026 17:22 | 67 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 68 | 11.24 |
| 06/17/2026 17:22 | 32 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 82 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.235 |
| 06/17/2026 17:22 | 22 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 86 | 11.24 |
| 06/17/2026 17:22 | 44 | 11.24 |
| 06/17/2026 17:22 | 61 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.245 |
| 06/17/2026 17:22 | 200 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 40 | 11.24 |
| 06/17/2026 17:22 | 90 | 11.24 |
| 06/17/2026 17:22 | 83 | 11.24 |
| 06/17/2026 17:22 | 22 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 11 | 11.24 |
| 06/17/2026 17:22 | 28 | 11.24 |
| 06/17/2026 17:22 | 14 | 11.24 |
| 06/17/2026 17:22 | 83 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 200 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 22 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 204 | 11.24 |
| 06/17/2026 17:22 | 185 | 11.24 |
| 06/17/2026 17:22 | 67 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 40 | 11.25 |
| 06/17/2026 17:22 | 60 | 11.25 |
| 06/17/2026 17:22 | 125 | 11.25 |
| 06/17/2026 17:22 | 185 | 11.25 |
| 06/17/2026 17:22 | 82 | 11.25 |
| 06/17/2026 17:22 | 19 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.255 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 50 | 11.25 |
| 06/17/2026 17:22 | 20 | 11.25 |
| 06/17/2026 17:22 | 200 | 11.25 |
| 06/17/2026 17:22 | 10 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 1 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.25 |
| 06/17/2026 17:22 | 100 | 11.24 |
| 06/17/2026 17:22 | 1 | 11.24 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 486 | 11.23 |
| 06/17/2026 17:22 | 1168 | 11.23 |
| 06/17/2026 17:22 | 32 | 11.23 |
| 06/17/2026 17:22 | 8 | 11.23 |
| 06/17/2026 17:22 | 92 | 11.23 |
| 06/17/2026 17:22 | 700 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 800 | 11.23 |
| 06/17/2026 17:22 | 82 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.225 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 928 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 200 | 11.23 |
| 06/17/2026 17:22 | 1 | 11.23 |
| 06/17/2026 17:22 | 10 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.23 |
| 06/17/2026 17:22 | 10 | 11.23 |
| 06/17/2026 17:22 | 100 | 11.225 |
| 06/17/2026 17:22 | 100 | 11.225 |
| 06/17/2026 17:22 | 100 | 11.225 |
| 06/17/2026 17:22 | 1200 | 11.22 |
| 06/17/2026 17:22 | 200 | 11.22 |
| 06/17/2026 17:22 | 100 | 11.22 |
| 06/17/2026 17:22 | 80 | 11.22 |
| 06/17/2026 17:22 | 100 | 11.22 |
| 06/17/2026 17:22 | 100 | 11.22 |
| 06/17/2026 17:22 | 1 | 11.22 |
| 06/17/2026 17:22 | 992 | 11.22 |
| 06/17/2026 17:22 | 100 | 11.215 |
| 06/17/2026 17:22 | 81 | 11.21 |
| 06/17/2026 17:22 | 67 | 11.21 |
| 06/17/2026 17:22 | 22 | 11.21 |
| 06/17/2026 17:22 | 22 | 11.21 |
| 06/17/2026 17:22 | 300 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 44 | 11.21 |
| 06/17/2026 17:22 | 67 | 11.21 |
| 06/17/2026 17:22 | 89 | 11.21 |
| 06/17/2026 17:22 | 11 | 11.21 |
| 06/17/2026 17:22 | 67 | 11.21 |
| 06/17/2026 17:22 | 22 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 183 | 11.21 |
| 06/17/2026 17:22 | 200 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.215 |
| 06/17/2026 17:22 | 183 | 11.21 |
| 06/17/2026 17:22 | 82 | 11.21 |
| 06/17/2026 17:22 | 18 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.215 |
| 06/17/2026 17:22 | 49 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 300 | 11.215 |
| 06/17/2026 17:22 | 100 | 11.215 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.21 |
| 06/17/2026 17:22 | 500 | 11.21 |
| 06/17/2026 17:22 | 10 | 11.21 |
| 06/17/2026 17:22 | 10 | 11.21 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 50 | 11.20 |
| 06/17/2026 17:22 | 5 | 11.20 |
| 06/17/2026 17:22 | 1 | 11.20 |
| 06/17/2026 17:22 | 10 | 11.20 |
| 06/17/2026 17:22 | 16 | 11.20 |
| 06/17/2026 17:22 | 120 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 150 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.20 |
| 06/17/2026 17:22 | 50 | 11.20 |
| 06/17/2026 17:22 | 50 | 11.20 |
| 06/17/2026 17:22 | 1 | 11.20 |
| 06/17/2026 17:22 | 1 | 11.20 |
| 06/17/2026 17:22 | 130 | 11.20 |
| 06/17/2026 17:22 | 10 | 11.20 |
| 06/17/2026 17:22 | 7 | 11.20 |
| 06/17/2026 17:22 | 100 | 11.195 |
| 06/17/2026 17:22 | 195 | 11.19 |
| 06/17/2026 17:22 | 5 | 11.19 |
| 06/17/2026 17:22 | 100 | 11.19 |
| 06/17/2026 17:22 | 185 | 11.19 |
| 06/17/2026 17:22 | 90 | 11.19 |
| 06/17/2026 17:22 | 1 | 11.19 |
| 06/17/2026 17:22 | 10 | 11.19 |
| 06/17/2026 17:22 | 100 | 11.185 |
| 06/17/2026 17:22 | 100 | 11.18 |
| 06/17/2026 17:22 | 17 | 11.18 |
| 06/17/2026 17:22 | 100 | 11.18 |
| 06/17/2026 17:22 | 83 | 11.18 |
| 06/17/2026 17:22 | 100 | 11.18 |
| 06/17/2026 17:22 | 10 | 11.18 |
| 06/17/2026 17:22 | 100 | 11.18 |
| 06/17/2026 17:22 | 173 | 11.18 |
| 06/17/2026 17:22 | 26 | 11.18 |
| 06/17/2026 17:22 | 200 | 11.18 |
| 06/17/2026 17:22 | 1 | 11.18 |
| 06/17/2026 17:22 | 13 | 11.17 |
| 06/17/2026 17:22 | 87 | 11.17 |
| 06/17/2026 17:22 | 5 | 11.17 |
| 06/17/2026 17:22 | 17 | 11.17 |
| 06/17/2026 17:22 | 4 | 11.17 |
| 06/17/2026 17:22 | 1 | 11.17 |
| 06/17/2026 17:22 | 56 | 11.17 |
| 06/17/2026 17:22 | 106 | 11.17 |
| 06/17/2026 17:22 | 25 | 11.17 |
| 06/17/2026 17:22 | 1 | 11.17 |
| 06/17/2026 17:22 | 7 | 11.17 |
| 06/17/2026 17:22 | 59 | 11.17 |
| 06/17/2026 17:22 | 41 | 11.17 |
| 06/17/2026 17:22 | 9 | 11.17 |
| 06/17/2026 17:22 | 91 | 11.17 |
| 06/17/2026 17:22 | 4 | 11.17 |
| 06/17/2026 17:22 | 23 | 11.17 |
| 06/17/2026 17:22 | 32 | 11.17 |
| 06/17/2026 17:22 | 1 | 11.17 |
| 06/17/2026 17:22 | 11 | 11.17 |
| 06/17/2026 17:22 | 10 | 11.17 |
| 06/17/2026 17:22 | 2 | 11.17 |
| 06/17/2026 17:22 | 17 | 11.17 |
| 06/17/2026 17:22 | 4 | 11.17 |
| 06/17/2026 17:22 | 23 | 11.17 |
| 06/17/2026 17:22 | 12 | 11.17 |
| 06/17/2026 17:22 | 21 | 11.165 |
| 06/17/2026 17:22 | 79 | 11.165 |
| 06/17/2026 17:22 | 21 | 11.17 |
| 06/17/2026 17:22 | 23 | 11.17 |
| 06/17/2026 17:22 | 23 | 11.17 |
| 06/17/2026 17:22 | 100 | 11.17 |
| 06/17/2026 17:22 | 100 | 11.17 |
| 06/17/2026 17:22 | 100 | 11.17 |
| 06/17/2026 17:22 | 100 | 11.15 |
| 06/17/2026 17:22 | 100 | 11.15 |
| 06/17/2026 17:22 | 5 | 11.16 |
| 06/17/2026 17:22 | 5 | 11.16 |
| 06/17/2026 17:22 | 8 | 11.16 |
| 06/17/2026 17:22 | 100 | 11.16 |
| 06/17/2026 17:22 | 1100 | 11.16 |
| 06/17/2026 17:22 | 100 | 11.16 |
| 06/17/2026 17:22 | 194 | 11.16 |
| 06/17/2026 17:22 | 25 | 11.16 |
| 06/17/2026 17:22 | 82 | 11.16 |
| 06/17/2026 17:22 | 200 | 11.15 |
| 06/17/2026 17:22 | 100 | 11.15 |
| 06/17/2026 17:22 | 100 | 11.15 |
| 06/17/2026 17:22 | 82 | 11.15 |
| 06/17/2026 17:22 | 25 | 11.15 |
| 06/17/2026 17:22 | 25 | 11.14 |
| 06/17/2026 17:22 | 1 | 11.13 |
| 06/17/2026 17:22 | 100 | 11.13 |
| 06/17/2026 17:22 | 25 | 11.13 |
| 06/17/2026 17:21 | 100 | 11.125 |
| 06/17/2026 17:21 | 100 | 11.125 |
| 06/17/2026 17:21 | 12 | 11.13 |
| 06/17/2026 17:21 | 100 | 11.13 |
| 06/17/2026 17:21 | 81 | 11.13 |
| 06/17/2026 17:21 | 22 | 11.13 |
| 06/17/2026 17:21 | 10 | 11.13 |
| 06/17/2026 17:21 | 100 | 11.13 |
| 06/17/2026 17:21 | 22 | 11.13 |
| 06/17/2026 17:21 | 74 | 11.13 |
| 06/17/2026 17:21 | 100 | 11.13 |
| 06/17/2026 17:21 | 28 | 11.13 |
| 06/17/2026 17:21 | 80 | 11.13 |
| 06/17/2026 17:21 | 74 | 11.13 |
| 06/17/2026 17:21 | 100 | 11.13 |
| 06/17/2026 17:21 | 200 | 11.13 |
| 06/17/2026 17:21 | 25 | 11.13 |
| 06/17/2026 17:21 | 5 | 11.14 |
| 06/17/2026 17:21 | 1 | 11.14 |
| 06/17/2026 17:21 | 100 | 11.14 |
| 06/17/2026 17:21 | 25 | 11.14 |
| 06/17/2026 17:21 | 100 | 11.14 |
| 06/17/2026 17:21 | 25 | 11.15 |
| 06/17/2026 17:21 | 25 | 11.15 |
| 06/17/2026 17:21 | 100 | 11.15 |
| 06/17/2026 17:20 | 10 | 11.15 |
| 06/17/2026 17:20 | 21 | 11.15 |
| 06/17/2026 17:20 | 5 | 11.15 |
| 06/17/2026 17:20 | 100 | 11.15 |
| 06/17/2026 17:20 | 100 | 11.15 |
| 06/17/2026 17:20 | 14 | 11.155 |
| 06/17/2026 17:20 | 4 | 11.155 |
| 06/17/2026 17:20 | 100 | 11.16 |
| 06/17/2026 17:20 | 100 | 11.165 |
| 06/17/2026 17:20 | 20 | 11.165 |
| 06/17/2026 17:20 | 100 | 11.16 |
| 06/17/2026 17:20 | 100 | 11.16 |
| 06/17/2026 17:20 | 10 | 11.16 |
| 06/17/2026 17:20 | 11 | 11.15 |
| 06/17/2026 17:20 | 19 | 11.15 |
| 06/17/2026 17:20 | 1 | 11.15 |
| 06/17/2026 17:20 | 16 | 11.15 |
| 06/17/2026 17:20 | 9 | 11.15 |
| 06/17/2026 17:20 | 10 | 11.15 |
| 06/17/2026 17:20 | 90 | 11.15 |
| 06/17/2026 17:20 | 10 | 11.15 |
| 06/17/2026 17:20 | 25 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 100 | 11.145 |
| 06/17/2026 17:20 | 6 | 11.14 |
| 06/17/2026 17:20 | 35 | 11.13 |
| 06/17/2026 17:20 | 25 | 11.13 |
| 06/17/2026 17:20 | 100 | 11.12 |
| 06/17/2026 17:20 | 10 | 11.12 |
| 06/17/2026 17:20 | 100 | 11.12 |
| 06/17/2026 17:20 | 10 | 11.12 |
| 06/17/2026 17:20 | 100 | 11.115 |
| 06/17/2026 17:19 | 3 | 11.11 |
| 06/17/2026 17:19 | 200 | 11.11 |
| 06/17/2026 17:19 | 200 | 11.11 |
| 06/17/2026 17:19 | 80 | 11.11 |
| 06/17/2026 17:19 | 25 | 11.10 |
| 06/17/2026 17:19 | 8 | 11.10 |
| 06/17/2026 17:19 | 100 | 11.10 |
| 06/17/2026 17:19 | 20 | 11.105 |
| 06/17/2026 17:19 | 100 | 11.10 |
| 06/17/2026 17:19 | 25 | 11.10 |
| 06/17/2026 17:19 | 100 | 11.10 |
| 06/17/2026 17:19 | 22 | 11.10 |
| 06/17/2026 17:19 | 24 | 11.10 |
| 06/17/2026 17:19 | 100 | 11.10 |
| 06/17/2026 17:19 | 1 | 11.10 |
| 06/17/2026 17:19 | 35 | 11.10 |
| 06/17/2026 17:19 | 11 | 11.105 |
| 06/17/2026 17:19 | 65 | 11.10 |
| 06/17/2026 17:19 | 35 | 11.105 |
| 06/17/2026 17:19 | 25 | 11.11 |
| 06/17/2026 17:19 | 10 | 11.11 |
| 06/17/2026 17:19 | 18 | 11.11 |
| 06/17/2026 17:19 | 100 | 11.11 |
| 06/17/2026 17:19 | 100 | 11.11 |
| 06/17/2026 17:18 | 100 | 11.11 |
| 06/17/2026 17:18 | 25 | 11.11 |
| 06/17/2026 17:18 | 75 | 11.11 |
| 06/17/2026 17:18 | 25 | 11.11 |
| 06/17/2026 17:18 | 35 | 11.12 |
| 06/17/2026 17:18 | 62 | 11.12 |
| 06/17/2026 17:18 | 88 | 11.12 |
| 06/17/2026 17:18 | 12 | 11.12 |
| 06/17/2026 17:18 | 188 | 11.125 |
| 06/17/2026 17:18 | 164 | 11.12 |
| 06/17/2026 17:18 | 120 | 11.12 |
| 06/17/2026 17:18 | 100 | 11.12 |
| 06/17/2026 17:18 | 100 | 11.12 |
| 06/17/2026 17:18 | 25 | 11.12 |
| 06/17/2026 17:18 | 24 | 11.12 |
| 06/17/2026 17:18 | 100 | 11.12 |
| 06/17/2026 17:18 | 16 | 11.125 |
| 06/17/2026 17:18 | 5 | 11.13 |
| 06/17/2026 17:18 | 33 | 11.12 |
| 06/17/2026 17:18 | 156 | 11.12 |
| 06/17/2026 17:18 | 25 | 11.12 |
| 06/17/2026 17:18 | 1 | 11.12 |
| 06/17/2026 17:18 | 33 | 11.115 |
| 06/17/2026 17:18 | 11 | 11.115 |
| 06/17/2026 17:18 | 56 | 11.115 |
| 06/17/2026 17:18 | 10 | 11.115 |
| 06/17/2026 17:18 | 40 | 11.115 |
| 06/17/2026 17:18 | 5 | 11.11 |
| 06/17/2026 17:18 | 48 | 11.11 |
| 06/17/2026 17:18 | 100 | 11.11 |
| 06/17/2026 17:18 | 61 | 11.105 |
| 06/17/2026 17:18 | 11 | 11.105 |
| 06/17/2026 17:18 | 14 | 11.105 |
| 06/17/2026 17:17 | 25 | 11.10 |
| 06/17/2026 17:17 | 82 | 11.10 |
| 06/17/2026 17:17 | 100 | 11.10 |
| 06/17/2026 17:17 | 24 | 11.10 |
| 06/17/2026 17:17 | 500 | 11.10 |
| 06/17/2026 17:17 | 50 | 11.10 |
| 06/17/2026 17:17 | 25 | 11.10 |
| 06/17/2026 17:17 | 6 | 11.10 |
| 06/17/2026 17:17 | 100 | 11.105 |
| 06/17/2026 17:17 | 100 | 11.105 |
| 06/17/2026 17:17 | 100 | 11.105 |
| 06/17/2026 17:17 | 15 | 11.105 |
| 06/17/2026 17:17 | 600 | 11.105 |
| 06/17/2026 17:17 | 200 | 11.11 |
| 06/17/2026 17:17 | 70 | 11.10 |
| 06/17/2026 17:17 | 30 | 11.10 |
| 06/17/2026 17:17 | 31 | 11.10 |
| 06/17/2026 17:17 | 25 | 11.10 |
| 06/17/2026 17:17 | 25 | 11.10 |
| 06/17/2026 17:17 | 75 | 11.10 |
| 06/17/2026 17:17 | 25 | 11.10 |
| 06/17/2026 17:17 | 10 | 11.095 |
| 06/17/2026 17:16 | 8 | 11.10 |
| 06/17/2026 17:16 | 20 | 11.10 |
| 06/17/2026 17:16 | 93 | 11.10 |
| 06/17/2026 17:16 | 25 | 11.10 |
| 06/17/2026 17:16 | 17 | 11.105 |
| 06/17/2026 17:16 | 100 | 11.10 |
| 06/17/2026 17:16 | 22 | 11.10 |
| 06/17/2026 17:16 | 19 | 11.10 |
| 06/17/2026 17:16 | 3 | 11.10 |
| 06/17/2026 17:16 | 22 | 11.10 |
| 06/17/2026 17:16 | 100 | 11.10 |
| 06/17/2026 17:16 | 100 | 11.105 |
| 06/17/2026 17:16 | 11 | 11.105 |
| 06/17/2026 17:16 | 10 | 11.10 |
| 06/17/2026 17:16 | 200 | 11.10 |
| 06/17/2026 17:16 | 100 | 11.10 |
| 06/17/2026 17:16 | 100 | 11.10 |
| 06/17/2026 17:16 | 910 | 11.10 |
| 06/17/2026 17:16 | 25 | 11.10 |
| 06/17/2026 17:16 | 100 | 11.09 |
| 06/17/2026 17:16 | 25 | 11.09 |
| 06/17/2026 17:16 | 100 | 11.09 |
| 06/17/2026 17:16 | 100 | 11.09 |
| 06/17/2026 17:16 | 25 | 11.09 |
| 06/17/2026 17:16 | 100 | 11.09 |
| 06/17/2026 17:16 | 7 | 11.09 |
| 06/17/2026 17:16 | 4 | 11.09 |
| 06/17/2026 17:16 | 100 | 11.09 |
| 06/17/2026 17:16 | 100 | 11.10 |
| 06/17/2026 17:15 | 112 | 11.09 |
| 06/17/2026 17:15 | 88 | 11.09 |
| 06/17/2026 17:15 | 2 | 11.09 |
| 06/17/2026 17:15 | 10 | 11.09 |
| 06/17/2026 17:15 | 10 | 11.085 |
| 06/17/2026 17:15 | 11 | 11.09 |
| 06/17/2026 17:15 | 15 | 11.09 |
| 06/17/2026 17:15 | 2 | 11.09 |
| 06/17/2026 17:15 | 100 | 11.09 |
| 06/17/2026 17:15 | 14 | 11.095 |
| 06/17/2026 17:15 | 100 | 11.095 |
| 06/17/2026 17:15 | 100 | 11.095 |
| 06/17/2026 17:15 | 100 | 11.095 |
| 06/17/2026 17:15 | 83 | 11.10 |
| 06/17/2026 17:15 | 27 | 11.10 |
| 06/17/2026 17:15 | 25 | 11.10 |
| 06/17/2026 17:15 | 14 | 11.10 |
| 06/17/2026 17:15 | 86 | 11.10 |
| 06/17/2026 17:15 | 14 | 11.105 |
| 06/17/2026 17:15 | 100 | 11.10 |
| 06/17/2026 17:15 | 5 | 11.10 |
| 06/17/2026 17:15 | 1 | 11.10 |
| 06/17/2026 17:15 | 100 | 11.10 |
| 06/17/2026 17:15 | 35 | 11.10 |
| 06/17/2026 17:15 | 65 | 11.10 |
| 06/17/2026 17:15 | 25 | 11.10 |
| 06/17/2026 17:15 | 5 | 11.10 |
| 06/17/2026 17:15 | 5 | 11.10 |
| 06/17/2026 17:14 | 25 | 11.09 |
| 06/17/2026 17:14 | 26 | 11.09 |
| 06/17/2026 17:14 | 57 | 11.09 |
| 06/17/2026 17:14 | 43 | 11.09 |
| 06/17/2026 17:14 | 283 | 11.09 |
| 06/17/2026 17:14 | 26 | 11.09 |
| 06/17/2026 17:14 | 74 | 11.09 |
| 06/17/2026 17:14 | 26 | 11.09 |
| 06/17/2026 17:14 | 11 | 11.095 |
| 06/17/2026 17:14 | 100 | 11.095 |
| 06/17/2026 17:14 | 25 | 11.09 |
| 06/17/2026 17:14 | 100 | 11.09 |
| 06/17/2026 17:14 | 100 | 11.09 |
| 06/17/2026 17:14 | 100 | 11.09 |
| 06/17/2026 17:14 | 90 | 11.08 |
| 06/17/2026 17:14 | 35 | 11.085 |
| 06/17/2026 17:14 | 14 | 11.085 |
| 06/17/2026 17:14 | 100 | 11.085 |
| 06/17/2026 17:14 | 100 | 11.075 |
| 06/17/2026 17:14 | 2 | 11.08 |
| 06/17/2026 17:14 | 100 | 11.08 |
| 06/17/2026 17:14 | 25 | 11.08 |
| 06/17/2026 17:14 | 100 | 11.08 |
| 06/17/2026 17:14 | 100 | 11.09 |
| 06/17/2026 17:14 | 1 | 11.09 |
| 06/17/2026 17:14 | 24 | 11.09 |
| 06/17/2026 17:14 | 100 | 11.095 |
| 06/17/2026 17:13 | 25 | 11.09 |
| 06/17/2026 17:13 | 100 | 11.09 |
| 06/17/2026 17:13 | 23 | 11.08 |
| 06/17/2026 17:13 | 23 | 11.08 |
| 06/17/2026 17:13 | 25 | 11.08 |
| 06/17/2026 17:13 | 60 | 11.08 |
| 06/17/2026 17:13 | 40 | 11.075 |
| 06/17/2026 17:13 | 82 | 11.08 |
| 06/17/2026 17:13 | 25 | 11.08 |
| 06/17/2026 17:13 | 15 | 11.08 |
| 06/17/2026 17:13 | 100 | 11.08 |
| 06/17/2026 17:13 | 10 | 11.08 |
| 06/17/2026 17:13 | 12 | 11.085 |
| 06/17/2026 17:13 | 100 | 11.085 |
| 06/17/2026 17:13 | 100 | 11.08 |
| 06/17/2026 17:13 | 5 | 11.08 |
| 06/17/2026 17:13 | 61 | 11.075 |
| 06/17/2026 17:13 | 39 | 11.075 |
| 06/17/2026 17:12 | 100 | 11.07 |
| 06/17/2026 17:12 | 80 | 11.06 |
| 06/17/2026 17:12 | 50 | 11.06 |
| 06/17/2026 17:12 | 100 | 11.06 |
| 06/17/2026 17:12 | 20 | 11.06 |
| 06/17/2026 17:12 | 100 | 11.06 |
| 06/17/2026 17:12 | 100 | 11.06 |
| 06/17/2026 17:12 | 11 | 11.065 |
| 06/17/2026 17:12 | 1 | 11.07 |
| 06/17/2026 17:12 | 100 | 11.07 |
| 06/17/2026 17:12 | 100 | 11.07 |
| 06/17/2026 17:12 | 2 | 11.07 |
| 06/17/2026 17:12 | 50 | 11.07 |
| 06/17/2026 17:12 | 12 | 11.075 |
| 06/17/2026 17:12 | 100 | 11.08 |
| 06/17/2026 17:12 | 100 | 11.08 |
| 06/17/2026 17:12 | 5 | 11.08 |
| 06/17/2026 17:12 | 100 | 11.08 |
| 06/17/2026 17:12 | 50 | 11.08 |
| 06/17/2026 17:12 | 12 | 11.085 |
| 06/17/2026 17:11 | 4 | 11.09 |
| 06/17/2026 17:11 | 48 | 11.09 |
| 06/17/2026 17:11 | 23 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.095 |
| 06/17/2026 17:11 | 25 | 11.095 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 400 | 11.09 |
| 06/17/2026 17:11 | 82 | 11.09 |
| 06/17/2026 17:11 | 22 | 11.09 |
| 06/17/2026 17:11 | 78 | 11.09 |
| 06/17/2026 17:11 | 30 | 11.09 |
| 06/17/2026 17:11 | 189 | 11.09 |
| 06/17/2026 17:11 | 50 | 11.09 |
| 06/17/2026 17:11 | 22 | 11.095 |
| 06/17/2026 17:11 | 72 | 11.095 |
| 06/17/2026 17:11 | 96 | 11.09 |
| 06/17/2026 17:11 | 37 | 11.09 |
| 06/17/2026 17:11 | 24 | 11.09 |
| 06/17/2026 17:11 | 20 | 11.09 |
| 06/17/2026 17:11 | 24 | 11.09 |
| 06/17/2026 17:11 | 24 | 11.09 |
| 06/17/2026 17:11 | 14 | 11.09 |
| 06/17/2026 17:11 | 5 | 11.09 |
| 06/17/2026 17:11 | 5 | 11.09 |
| 06/17/2026 17:11 | 142 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 200 | 11.09 |
| 06/17/2026 17:11 | 10 | 11.09 |
| 06/17/2026 17:11 | 5 | 11.09 |
| 06/17/2026 17:11 | 5 | 11.09 |
| 06/17/2026 17:11 | 50 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.09 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 24 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 46 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 28 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 50 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 50 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.085 |
| 06/17/2026 17:11 | 150 | 11.08 |
| 06/17/2026 17:11 | 24 | 11.08 |
| 06/17/2026 17:11 | 50 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 8 | 11.08 |
| 06/17/2026 17:11 | 36 | 11.08 |
| 06/17/2026 17:11 | 100 | 11.08 |
| 06/17/2026 17:11 | 77 | 11.075 |
| 06/17/2026 17:10 | 100 | 11.07 |
| 06/17/2026 17:10 | 5 | 11.07 |
| 06/17/2026 17:10 | 1 | 11.07 |
| 06/17/2026 17:10 | 100 | 11.07 |
| 06/17/2026 17:10 | 100 | 11.07 |
| 06/17/2026 17:10 | 5 | 11.07 |
| 06/17/2026 17:10 | 100 | 11.07 |
| 06/17/2026 17:10 | 43 | 11.06 |
| 06/17/2026 17:10 | 19 | 11.06 |
| 06/17/2026 17:10 | 60 | 11.06 |
| 06/17/2026 17:10 | 140 | 11.06 |
| 06/17/2026 17:10 | 334 | 11.06 |
| 06/17/2026 17:10 | 1266 | 11.06 |
| 06/17/2026 17:10 | 19 | 11.06 |
| 06/17/2026 17:10 | 15 | 11.065 |
| 06/17/2026 17:10 | 50 | 11.06 |
| 06/17/2026 17:10 | 31 | 11.06 |
| 06/17/2026 17:10 | 157 | 11.06 |
| 06/17/2026 17:10 | 19 | 11.06 |
| 06/17/2026 17:10 | 100 | 11.06 |
| 06/17/2026 17:10 | 81 | 11.06 |
| 06/17/2026 17:10 | 19 | 11.06 |
| 06/17/2026 17:10 | 100 | 11.06 |
| 06/17/2026 17:10 | 100 | 11.06 |
| 06/17/2026 17:10 | 100 | 11.06 |
| 06/17/2026 17:10 | 20 | 11.06 |
| 06/17/2026 17:10 | 5 | 11.06 |
| 06/17/2026 17:10 | 21 | 11.06 |
| 06/17/2026 17:10 | 200 | 11.06 |
| 06/17/2026 17:10 | 82 | 11.06 |
| 06/17/2026 17:10 | 25 | 11.06 |
| 06/17/2026 17:10 | 20 | 11.05 |
| 06/17/2026 17:10 | 1 | 11.05 |
| 06/17/2026 17:10 | 25 | 11.05 |
| 06/17/2026 17:09 | 100 | 11.045 |
| 06/17/2026 17:09 | 100 | 11.045 |
| 06/17/2026 17:09 | 12 | 11.045 |
| 06/17/2026 17:09 | 200 | 11.04 |
| 06/17/2026 17:09 | 100 | 11.04 |
| 06/17/2026 17:09 | 100 | 11.04 |
| 06/17/2026 17:09 | 169 | 11.035 |
| 06/17/2026 17:09 | 18 | 11.04 |
| 06/17/2026 17:09 | 103 | 11.04 |
| 06/17/2026 17:09 | 10 | 11.04 |
| 06/17/2026 17:09 | 89 | 11.04 |
| 06/17/2026 17:09 | 20 | 11.045 |
| 06/17/2026 17:09 | 11 | 11.04 |
| 06/17/2026 17:09 | 25 | 11.04 |
| 06/17/2026 17:09 | 44 | 11.04 |
| 06/17/2026 17:09 | 20 | 11.04 |
| 06/17/2026 17:09 | 22 | 11.05 |
| 06/17/2026 17:09 | 100 | 11.05 |
| 06/17/2026 17:09 | 100 | 11.04 |
| 06/17/2026 17:09 | 75 | 11.04 |
| 06/17/2026 17:09 | 25 | 11.04 |
| 06/17/2026 17:08 | 100 | 11.03 |
| 06/17/2026 17:08 | 20 | 11.03 |
| 06/17/2026 17:08 | 50 | 11.025 |
| 06/17/2026 17:08 | 10 | 11.025 |
| 06/17/2026 17:08 | 11 | 11.03 |
| 06/17/2026 17:08 | 22 | 11.03 |
| 06/17/2026 17:08 | 10 | 11.03 |
| 06/17/2026 17:08 | 100 | 11.04 |
| 06/17/2026 17:08 | 19 | 11.04 |
| 06/17/2026 17:08 | 100 | 11.04 |
| 06/17/2026 17:08 | 31 | 11.05 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 100 | 11.05 |
| 06/17/2026 17:08 | 25 | 11.04 |
| 06/17/2026 17:08 | 120 | 11.04 |
| 06/17/2026 17:08 | 100 | 11.04 |
| 06/17/2026 17:08 | 393 | 11.04 |
| 06/17/2026 17:08 | 100 | 11.04 |
| 06/17/2026 17:08 | 63 | 11.04 |
| 06/17/2026 17:07 | 137 | 11.04 |
| 06/17/2026 17:07 | 25 | 11.04 |
| 06/17/2026 17:07 | 141 | 11.04 |
| 06/17/2026 17:07 | 100 | 11.04 |
| 06/17/2026 17:07 | 100 | 11.04 |
| 06/17/2026 17:07 | 100 | 11.04 |
| 06/17/2026 17:07 | 100 | 11.035 |
| 06/17/2026 17:07 | 100 | 11.035 |
| 06/17/2026 17:07 | 100 | 11.035 |
| 06/17/2026 17:07 | 100 | 11.035 |
| 06/17/2026 17:07 | 10 | 11.04 |
| 06/17/2026 17:07 | 100 | 11.04 |
| 06/17/2026 17:07 | 99 | 11.04 |
| 06/17/2026 17:07 | 1 | 11.04 |
| 06/17/2026 17:07 | 99 | 11.04 |
| 06/17/2026 17:07 | 1 | 11.04 |
| 06/17/2026 17:07 | 1 | 11.04 |
| 06/17/2026 17:07 | 1 | 11.04 |
| 06/17/2026 17:07 | 3 | 11.04 |
| 06/17/2026 17:07 | 5 | 11.04 |
| 06/17/2026 17:07 | 3 | 11.04 |
| 06/17/2026 17:07 | 5 | 11.04 |
| 06/17/2026 17:07 | 2 | 11.045 |
| 06/17/2026 17:07 | 100 | 11.05 |
| 06/17/2026 17:07 | 100 | 11.05 |
| 06/17/2026 17:07 | 15 | 11.05 |
| 06/17/2026 17:07 | 100 | 11.05 |
| 06/17/2026 17:07 | 68 | 11.05 |
| 06/17/2026 17:07 | 25 | 11.05 |
| 06/17/2026 17:07 | 200 | 11.05 |
| 06/17/2026 17:07 | 271 | 11.05 |
| 06/17/2026 17:07 | 100 | 11.05 |
| 06/17/2026 17:07 | 14 | 11.055 |
| 06/17/2026 17:07 | 100 | 11.055 |
| 06/17/2026 17:07 | 88 | 11.055 |
| 06/17/2026 17:07 | 12 | 11.055 |
| 06/17/2026 17:07 | 10 | 11.055 |
| 06/17/2026 17:07 | 25 | 11.06 |
| 06/17/2026 17:07 | 90 | 11.06 |
| 06/17/2026 17:07 | 10 | 11.06 |
| 06/17/2026 17:07 | 6 | 11.06 |
| 06/17/2026 17:07 | 1 | 11.06 |
| 06/17/2026 17:07 | 10 | 11.06 |
| 06/17/2026 17:07 | 10 | 11.065 |
| 06/17/2026 17:07 | 30 | 11.065 |
| 06/17/2026 17:07 | 12 | 11.07 |
| 06/17/2026 17:07 | 12 | 11.07 |
| 06/17/2026 17:07 | 25 | 11.07 |
| 06/17/2026 17:07 | 100 | 11.07 |
| 06/17/2026 17:06 | 25 | 11.07 |
| 06/17/2026 17:06 | 12 | 11.07 |
| 06/17/2026 17:06 | 100 | 11.075 |
| 06/17/2026 17:06 | 30 | 11.075 |
| 06/17/2026 17:06 | 100 | 11.075 |
| 06/17/2026 17:06 | 100 | 11.07 |
| 06/17/2026 17:06 | 10 | 11.07 |
| 06/17/2026 17:06 | 75 | 11.07 |
| 06/17/2026 17:06 | 16 | 11.07 |
| 06/17/2026 17:05 | 3 | 11.07 |
| 06/17/2026 17:05 | 75 | 11.07 |
| 06/17/2026 17:05 | 22 | 11.07 |
| 06/17/2026 17:05 | 78 | 11.07 |
| 06/17/2026 17:05 | 100 | 11.07 |
| 06/17/2026 17:05 | 100 | 11.07 |
| 06/17/2026 17:05 | 1 | 11.07 |
| 06/17/2026 17:05 | 21 | 11.075 |
| 06/17/2026 17:05 | 79 | 11.075 |
| 06/17/2026 17:05 | 300 | 11.075 |
| 06/17/2026 17:05 | 100 | 11.08 |
| 06/17/2026 17:05 | 37 | 11.08 |
| 06/17/2026 17:05 | 31 | 11.08 |
| 06/17/2026 17:05 | 69 | 11.08 |
| 06/17/2026 17:05 | 1 | 11.08 |
| 06/17/2026 17:05 | 30 | 11.08 |
| 06/17/2026 17:05 | 100 | 11.085 |
| 06/17/2026 17:05 | 21 | 11.09 |
| 06/17/2026 17:05 | 60 | 11.09 |
| 06/17/2026 17:05 | 100 | 11.09 |
| 06/17/2026 17:05 | 21 | 11.09 |
| 06/17/2026 17:05 | 60 | 11.09 |
| 06/17/2026 17:05 | 25 | 11.09 |
| 06/17/2026 17:05 | 100 | 11.09 |
| 06/17/2026 17:05 | 150 | 11.09 |
| 06/17/2026 17:05 | 50 | 11.09 |
| 06/17/2026 17:05 | 100 | 11.09 |
| 06/17/2026 17:05 | 20 | 11.10 |
| 06/17/2026 17:05 | 12 | 11.10 |
| 06/17/2026 17:05 | 10 | 11.10 |
| 06/17/2026 17:05 | 22 | 11.10 |
| 06/17/2026 17:05 | 25 | 11.10 |
| 06/17/2026 17:05 | 16 | 11.10 |
| 06/17/2026 17:05 | 25 | 11.10 |
| 06/17/2026 17:05 | 82 | 11.10 |
| 06/17/2026 17:05 | 100 | 11.10 |
| 06/17/2026 17:05 | 22 | 11.10 |
| 06/17/2026 17:05 | 36 | 11.10 |
| 06/17/2026 17:05 | 100 | 11.10 |
| 06/17/2026 17:05 | 82 | 11.10 |
| 06/17/2026 17:05 | 25 | 11.10 |
| 06/17/2026 17:05 | 18 | 11.10 |
| 06/17/2026 17:05 | 17 | 11.10 |
| 06/17/2026 17:05 | 83 | 11.10 |
| 06/17/2026 17:05 | 17 | 11.10 |
| 06/17/2026 17:05 | 100 | 11.10 |
| 06/17/2026 17:05 | 100 | 11.105 |
| 06/17/2026 17:04 | 15 | 11.10 |
| 06/17/2026 17:04 | 100 | 11.10 |
| 06/17/2026 17:04 | 100 | 11.10 |
| 06/17/2026 17:04 | 25 | 11.10 |
| 06/17/2026 17:04 | 100 | 11.09 |
| 06/17/2026 17:04 | 25 | 11.09 |
| 06/17/2026 17:04 | 100 | 11.09 |
| 06/17/2026 17:04 | 1 | 11.09 |
| 06/17/2026 17:04 | 25 | 11.09 |
| 06/17/2026 17:04 | 100 | 11.09 |
| 06/17/2026 17:04 | 25 | 11.09 |
| 06/17/2026 17:04 | 78 | 11.09 |
| 06/17/2026 17:04 | 22 | 11.095 |
| 06/17/2026 17:04 | 23 | 11.09 |
| 06/17/2026 17:04 | 25 | 11.09 |
| 06/17/2026 17:04 | 12 | 11.095 |
| 06/17/2026 17:04 | 12 | 11.095 |
| 06/17/2026 17:04 | 12 | 11.095 |
| 06/17/2026 17:03 | 200 | 11.10 |
| 06/17/2026 17:03 | 75 | 11.10 |
| 06/17/2026 17:03 | 3 | 11.10 |
| 06/17/2026 17:03 | 82 | 11.10 |
| 06/17/2026 17:03 | 23 | 11.10 |
| 06/17/2026 17:03 | 25 | 11.10 |
| 06/17/2026 17:03 | 25 | 11.09 |
| 06/17/2026 17:03 | 100 | 11.09 |
| 06/17/2026 17:03 | 25 | 11.09 |
| 06/17/2026 17:03 | 25 | 11.09 |
| 06/17/2026 17:03 | 25 | 11.09 |
| 06/17/2026 17:03 | 5 | 11.09 |
| 06/17/2026 17:03 | 1 | 11.09 |
| 06/17/2026 17:03 | 200 | 11.09 |
| 06/17/2026 17:03 | 1 | 11.09 |
| 06/17/2026 17:03 | 200 | 11.09 |
| 06/17/2026 17:03 | 100 | 11.09 |
| 06/17/2026 17:03 | 31 | 11.095 |
| 06/17/2026 17:03 | 6 | 11.10 |
| 06/17/2026 17:03 | 39 | 11.10 |
| 06/17/2026 17:03 | 25 | 11.10 |
| 06/17/2026 17:03 | 100 | 11.10 |
| 06/17/2026 17:03 | 39 | 11.10 |
| 06/17/2026 17:03 | 100 | 11.10 |
| 06/17/2026 17:03 | 100 | 11.105 |
| 06/17/2026 17:03 | 100 | 11.105 |
| 06/17/2026 17:03 | 97 | 11.10 |
| 06/17/2026 17:03 | 86 | 11.095 |
| 06/17/2026 17:03 | 14 | 11.095 |
| 06/17/2026 17:03 | 3 | 11.10 |
| 06/17/2026 17:03 | 5 | 11.10 |
| 06/17/2026 17:03 | 95 | 11.10 |
| 06/17/2026 17:03 | 5 | 11.095 |
| 06/17/2026 17:02 | 30 | 11.10 |
| 06/17/2026 17:02 | 100 | 11.10 |
| 06/17/2026 17:02 | 1 | 11.10 |
| 06/17/2026 17:02 | 50 | 11.10 |
| 06/17/2026 17:02 | 25 | 11.11 |
| 06/17/2026 17:02 | 43 | 11.115 |
| 06/17/2026 17:02 | 20 | 11.12 |
| 06/17/2026 17:02 | 100 | 11.12 |
| 06/17/2026 17:02 | 25 | 11.12 |
| 06/17/2026 17:02 | 5 | 11.13 |
| 06/17/2026 17:02 | 100 | 11.13 |
| 06/17/2026 17:02 | 5 | 11.13 |
| 06/17/2026 17:02 | 5 | 11.13 |
| 06/17/2026 17:02 | 140 | 11.12 |
| 06/17/2026 17:02 | 10 | 11.12 |
| 06/17/2026 17:02 | 200 | 11.12 |
| 06/17/2026 17:02 | 100 | 11.12 |
| 06/17/2026 17:02 | 25 | 11.12 |
| 06/17/2026 17:02 | 73 | 11.11 |
| 06/17/2026 17:02 | 25 | 11.11 |
| 06/17/2026 17:02 | 100 | 11.11 |
| 06/17/2026 17:02 | 25 | 11.115 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 11 | 11.12 |
| 06/17/2026 17:01 | 25 | 11.12 |
| 06/17/2026 17:01 | 67 | 11.12 |
| 06/17/2026 17:01 | 100 | 11.12 |
| 06/17/2026 17:01 | 25 | 11.12 |
| 06/17/2026 17:01 | 80 | 11.11 |
| 06/17/2026 17:01 | 67 | 11.11 |
| 06/17/2026 17:01 | 28 | 11.11 |
| 06/17/2026 17:01 | 72 | 11.11 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 24 | 11.11 |
| 06/17/2026 17:01 | 76 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 11 | 11.12 |
| 06/17/2026 17:01 | 100 | 11.12 |
| 06/17/2026 17:01 | 25 | 11.12 |
| 06/17/2026 17:01 | 22 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 38 | 11.12 |
| 06/17/2026 17:01 | 25 | 11.12 |
| 06/17/2026 17:01 | 3 | 11.12 |
| 06/17/2026 17:01 | 82 | 11.12 |
| 06/17/2026 17:01 | 7 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 200 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.105 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 25 | 11.11 |
| 06/17/2026 17:01 | 100 | 11.11 |
| 06/17/2026 17:01 | 99 | 11.11 |
| 06/17/2026 17:00 | 1 | 11.11 |
| 06/17/2026 17:00 | 100 | 11.11 |
| 06/17/2026 17:00 | 12 | 11.11 |
| 06/17/2026 17:00 | 11 | 11.11 |
| 06/17/2026 17:00 | 6 | 11.11 |
| 06/17/2026 17:00 | 2 | 11.11 |
| 06/17/2026 17:00 | 100 | 11.11 |
| 06/17/2026 17:00 | 19 | 11.12 |
| 06/17/2026 17:00 | 25 | 11.12 |
| 06/17/2026 17:00 | 26 | 11.12 |
| 06/17/2026 17:00 | 100 | 11.12 |
| 06/17/2026 17:00 | 2 | 11.125 |
| 06/17/2026 17:00 | 100 | 11.11 |
| 06/17/2026 17:00 | 26 | 11.11 |
| 06/17/2026 17:00 | 1 | 11.11 |
| 06/17/2026 17:00 | 50 | 11.11 |
| 06/17/2026 17:00 | 11 | 11.115 |
| 06/17/2026 17:00 | 200 | 11.12 |
| 06/17/2026 17:00 | 50 | 11.12 |
| 06/17/2026 17:00 | 100 | 11.12 |
| 06/17/2026 17:00 | 23 | 11.11 |
| 06/17/2026 17:00 | 50 | 11.11 |
| 06/17/2026 17:00 | 174 | 11.11 |
| 06/17/2026 17:00 | 27 | 11.11 |
| 06/17/2026 17:00 | 50 | 11.11 |
| 06/17/2026 17:00 | 100 | 11.11 |
| 06/17/2026 17:00 | 27 | 11.11 |
| 06/17/2026 17:00 | 100 | 11.11 |
| 06/17/2026 17:00 | 50 | 11.11 |
| 06/17/2026 17:00 | 12 | 11.11 |
| 06/17/2026 17:00 | 88 | 11.11 |
| 06/17/2026 17:00 | 12 | 11.115 |
| 06/17/2026 16:59 | 50 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 89 | 11.10 |
| 06/17/2026 16:59 | 11 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 55 | 11.10 |
| 06/17/2026 16:59 | 30 | 11.10 |
| 06/17/2026 16:59 | 81 | 11.10 |
| 06/17/2026 16:59 | 82 | 11.10 |
| 06/17/2026 16:59 | 81 | 11.10 |
| 06/17/2026 16:59 | 1 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 82 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 20 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.11 |
| 06/17/2026 16:59 | 80 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.115 |
| 06/17/2026 16:59 | 100 | 11.11 |
| 06/17/2026 16:59 | 200 | 11.11 |
| 06/17/2026 16:59 | 50 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.11 |
| 06/17/2026 16:59 | 113 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.095 |
| 06/17/2026 16:59 | 10 | 11.095 |
| 06/17/2026 16:59 | 24 | 11.105 |
| 06/17/2026 16:59 | 25 | 11.11 |
| 06/17/2026 16:59 | 56 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.11 |
| 06/17/2026 16:59 | 50 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.11 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 25 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 10 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 73 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 44 | 11.10 |
| 06/17/2026 16:59 | 12 | 11.10 |
| 06/17/2026 16:59 | 88 | 11.10 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 12 | 11.105 |
| 06/17/2026 16:59 | 98 | 11.11 |
| 06/17/2026 16:59 | 2 | 11.11 |
| 06/17/2026 16:59 | 50 | 11.10 |
| 06/17/2026 16:59 | 21 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 16 | 11.10 |
| 06/17/2026 16:59 | 4 | 11.10 |
| 06/17/2026 16:59 | 10 | 11.10 |
| 06/17/2026 16:59 | 21 | 11.10 |
| 06/17/2026 16:59 | 21 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.10 |
| 06/17/2026 16:59 | 26 | 11.10 |
| 06/17/2026 16:59 | 100 | 11.095 |
| 06/17/2026 16:59 | 19 | 11.10 |
| 06/17/2026 16:59 | 20 | 11.10 |
| 06/17/2026 16:59 | 3 | 11.10 |
| 06/17/2026 16:58 | 1 | 11.10 |
| 06/17/2026 16:58 | 5 | 11.10 |
| 06/17/2026 16:58 | 2 | 11.11 |
| 06/17/2026 16:58 | 1 | 11.11 |
| 06/17/2026 16:58 | 50 | 11.11 |
| 06/17/2026 16:58 | 100 | 11.11 |
| 06/17/2026 16:58 | 100 | 11.115 |
| 06/17/2026 16:58 | 38 | 11.12 |
| 06/17/2026 16:58 | 100 | 11.12 |
| 06/17/2026 16:58 | 11 | 11.125 |
| 06/17/2026 16:58 | 10 | 11.125 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 85 | 11.135 |
| 06/17/2026 16:58 | 15 | 11.135 |
| 06/17/2026 16:58 | 100 | 11.135 |
| 06/17/2026 16:58 | 100 | 11.135 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 68 | 11.12 |
| 06/17/2026 16:58 | 100 | 11.12 |
| 06/17/2026 16:58 | 502 | 11.11 |
| 06/17/2026 16:58 | 131 | 11.11 |
| 06/17/2026 16:58 | 10 | 11.105 |
| 06/17/2026 16:58 | 40 | 11.105 |
| 06/17/2026 16:58 | 12 | 11.11 |
| 06/17/2026 16:58 | 100 | 11.11 |
| 06/17/2026 16:58 | 4 | 11.11 |
| 06/17/2026 16:58 | 100 | 11.11 |
| 06/17/2026 16:58 | 100 | 11.115 |
| 06/17/2026 16:58 | 3 | 11.12 |
| 06/17/2026 16:58 | 100 | 11.12 |
| 06/17/2026 16:58 | 253 | 11.125 |
| 06/17/2026 16:58 | 80 | 11.13 |
| 06/17/2026 16:58 | 164 | 11.13 |
| 06/17/2026 16:58 | 40 | 11.13 |
| 06/17/2026 16:58 | 99 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.135 |
| 06/17/2026 16:58 | 13 | 11.13 |
| 06/17/2026 16:58 | 63 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 80 | 11.13 |
| 06/17/2026 16:58 | 14 | 11.13 |
| 06/17/2026 16:58 | 50 | 11.13 |
| 06/17/2026 16:58 | 32 | 11.13 |
| 06/17/2026 16:58 | 124 | 11.13 |
| 06/17/2026 16:58 | 28 | 11.13 |
| 06/17/2026 16:58 | 40 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 97 | 11.13 |
| 06/17/2026 16:58 | 20 | 11.13 |
| 06/17/2026 16:58 | 81 | 11.13 |
| 06/17/2026 16:58 | 19 | 11.13 |
| 06/17/2026 16:58 | 2 | 11.13 |
| 06/17/2026 16:58 | 21 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 80 | 11.13 |
| 06/17/2026 16:58 | 15 | 11.13 |
| 06/17/2026 16:58 | 21 | 11.13 |
| 06/17/2026 16:58 | 21 | 11.13 |
| 06/17/2026 16:58 | 1 | 11.13 |
| 06/17/2026 16:58 | 80 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 36 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 100 | 11.13 |
| 06/17/2026 16:58 | 200 | 11.13 |
| 06/17/2026 16:57 | 100 | 11.12 |
| 06/17/2026 16:57 | 1 | 11.12 |
| 06/17/2026 16:57 | 99 | 11.12 |
| 06/17/2026 16:57 | 1 | 11.12 |
| 06/17/2026 16:57 | 100 | 11.125 |
| 06/17/2026 16:57 | 10 | 11.13 |
| 06/17/2026 16:57 | 22 | 11.13 |
| 06/17/2026 16:57 | 1 | 11.13 |
| 06/17/2026 16:57 | 2 | 11.14 |
| 06/17/2026 16:57 | 2000 | 11.14 |
| 06/17/2026 16:57 | 100 | 11.15 |
| 06/17/2026 16:57 | 3 | 11.15 |
| 06/17/2026 16:57 | 5 | 11.15 |
| 06/17/2026 16:57 | 1 | 11.15 |
| 06/17/2026 16:57 | 23 | 11.155 |
| 06/17/2026 16:57 | 100 | 11.16 |
| 06/17/2026 16:57 | 100 | 11.16 |
| 06/17/2026 16:57 | 100 | 11.16 |
| 06/17/2026 16:57 | 50 | 11.16 |
| 06/17/2026 16:57 | 100 | 11.17 |
| 06/17/2026 16:57 | 1 | 11.17 |
| 06/17/2026 16:57 | 50 | 11.17 |
| 06/17/2026 16:57 | 23 | 11.18 |
| 06/17/2026 16:57 | 50 | 11.18 |
| 06/17/2026 16:57 | 100 | 11.18 |
| 06/17/2026 16:57 | 100 | 11.18 |
| 06/17/2026 16:57 | 50 | 11.18 |
| 06/17/2026 16:57 | 55 | 11.18 |
| 06/17/2026 16:57 | 100 | 11.18 |
| 06/17/2026 16:57 | 40 | 11.18 |
| 06/17/2026 16:57 | 82 | 11.18 |
| 06/17/2026 16:57 | 100 | 11.18 |
| 06/17/2026 16:57 | 22 | 11.18 |
| 06/17/2026 16:57 | 188 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.17 |
| 06/17/2026 16:56 | 100 | 11.17 |
| 06/17/2026 16:56 | 50 | 11.17 |
| 06/17/2026 16:56 | 20 | 11.17 |
| 06/17/2026 16:56 | 100 | 11.17 |
| 06/17/2026 16:56 | 10 | 11.175 |
| 06/17/2026 16:56 | 100 | 11.175 |
| 06/17/2026 16:56 | 10 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.18 |
| 06/17/2026 16:56 | 1 | 11.18 |
| 06/17/2026 16:56 | 99 | 11.18 |
| 06/17/2026 16:56 | 1 | 11.18 |
| 06/17/2026 16:56 | 84 | 11.185 |
| 06/17/2026 16:56 | 24 | 11.19 |
| 06/17/2026 16:56 | 2 | 11.19 |
| 06/17/2026 16:56 | 100 | 11.19 |
| 06/17/2026 16:56 | 100 | 11.195 |
| 06/17/2026 16:56 | 50 | 11.19 |
| 06/17/2026 16:56 | 188 | 11.19 |
| 06/17/2026 16:56 | 37 | 11.19 |
| 06/17/2026 16:56 | 17 | 11.185 |
| 06/17/2026 16:56 | 100 | 11.19 |
| 06/17/2026 16:56 | 5 | 11.19 |
| 06/17/2026 16:56 | 90 | 11.19 |
| 06/17/2026 16:56 | 100 | 11.19 |
| 06/17/2026 16:56 | 45 | 11.19 |
| 06/17/2026 16:56 | 37 | 11.19 |
| 06/17/2026 16:56 | 40 | 11.19 |
| 06/17/2026 16:56 | 37 | 11.19 |
| 06/17/2026 16:56 | 1 | 11.195 |
| 06/17/2026 16:56 | 1 | 11.20 |
| 06/17/2026 16:56 | 1 | 11.20 |
| 06/17/2026 16:56 | 1 | 11.20 |
| 06/17/2026 16:56 | 1 | 11.20 |
| 06/17/2026 16:56 | 50 | 11.19 |
| 06/17/2026 16:56 | 10 | 11.19 |
| 06/17/2026 16:56 | 40 | 11.19 |
| 06/17/2026 16:56 | 10 | 11.19 |
| 06/17/2026 16:56 | 100 | 11.185 |
| 06/17/2026 16:56 | 100 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.18 |
| 06/17/2026 16:56 | 50 | 11.18 |
| 06/17/2026 16:56 | 70 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.18 |
| 06/17/2026 16:56 | 37 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.18 |
| 06/17/2026 16:56 | 19 | 11.18 |
| 06/17/2026 16:56 | 155 | 11.18 |
| 06/17/2026 16:56 | 62 | 11.18 |
| 06/17/2026 16:56 | 100 | 11.185 |
| 06/17/2026 16:56 | 100 | 11.185 |
| 06/17/2026 16:56 | 19 | 11.185 |
| 06/17/2026 16:56 | 100 | 11.185 |
| 06/17/2026 16:56 | 100 | 11.185 |
| 06/17/2026 16:56 | 5 | 11.18 |
| 06/17/2026 16:56 | 50 | 11.18 |
| 06/17/2026 16:56 | 138 | 11.18 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 50 | 11.17 |
| 06/17/2026 16:55 | 70 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 37 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 100 | 11.175 |
| 06/17/2026 16:55 | 100 | 11.17 |
| 06/17/2026 16:55 | 188 | 11.17 |
| 06/17/2026 16:55 | 10 | 11.17 |
| 06/17/2026 16:55 | 5 | 11.16 |
| 06/17/2026 16:55 | 5 | 11.16 |
| 06/17/2026 16:55 | 150 | 11.16 |
| 06/17/2026 16:55 | 50 | 11.16 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 50 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 1698 | 11.15 |
| 06/17/2026 16:55 | 202 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.15 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 100 | 11.145 |
| 06/17/2026 16:55 | 50 | 11.14 |
| 06/17/2026 16:55 | 200 | 11.14 |
| 06/17/2026 16:55 | 100 | 11.14 |
| 06/17/2026 16:55 | 188 | 11.14 |
| 06/17/2026 16:55 | 200 | 11.14 |
| 06/17/2026 16:55 | 400 | 11.14 |
| 06/17/2026 16:55 | 25 | 11.14 |
| 06/17/2026 16:55 | 100 | 11.14 |
| 06/17/2026 16:55 | 200 | 11.135 |
| 06/17/2026 16:55 | 70 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 5 | 11.125 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 21 | 11.13 |
| 06/17/2026 16:55 | 4 | 11.13 |
| 06/17/2026 16:55 | 56 | 11.13 |
| 06/17/2026 16:55 | 22 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 22 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 10 | 11.125 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 188 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 12 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 18 | 11.13 |
| 06/17/2026 16:55 | 112 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 90 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 18 | 11.13 |
| 06/17/2026 16:55 | 49 | 11.13 |
| 06/17/2026 16:55 | 2 | 11.13 |
| 06/17/2026 16:55 | 2 | 11.13 |
| 06/17/2026 16:55 | 21 | 11.13 |
| 06/17/2026 16:55 | 1 | 11.13 |
| 06/17/2026 16:55 | 17 | 11.13 |
| 06/17/2026 16:55 | 17 | 11.13 |
| 06/17/2026 16:55 | 8 | 11.13 |
| 06/17/2026 16:55 | 9 | 11.13 |
| 06/17/2026 16:55 | 17 | 11.13 |
| 06/17/2026 16:55 | 2 | 11.13 |
| 06/17/2026 16:55 | 2 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 42 | 11.13 |
| 06/17/2026 16:55 | 70 | 11.13 |
| 06/17/2026 16:55 | 73 | 11.13 |
| 06/17/2026 16:55 | 26 | 11.13 |
| 06/17/2026 16:55 | 68 | 11.13 |
| 06/17/2026 16:55 | 94 | 11.13 |
| 06/17/2026 16:55 | 21 | 11.13 |
| 06/17/2026 16:55 | 86 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 74 | 11.13 |
| 06/17/2026 16:55 | 26 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 86 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 53 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 86 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 10 | 11.135 |
| 06/17/2026 16:55 | 17 | 11.13 |
| 06/17/2026 16:55 | 25 | 11.13 |
| 06/17/2026 16:55 | 70 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 86 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 35 | 11.13 |
| 06/17/2026 16:55 | 65 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:55 | 74 | 11.13 |
| 06/17/2026 16:55 | 26 | 11.13 |
| 06/17/2026 16:55 | 2 | 11.13 |
| 06/17/2026 16:55 | 100 | 11.13 |
| 06/17/2026 16:54 | 33 | 11.14 |
| 06/17/2026 16:54 | 29 | 11.14 |
| 06/17/2026 16:54 | 80 | 11.14 |
| 06/17/2026 16:54 | 25 | 11.14 |
| 06/17/2026 16:54 | 200 | 11.14 |
| 06/17/2026 16:54 | 29 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.135 |
| 06/17/2026 16:54 | 5 | 11.13 |
| 06/17/2026 16:54 | 5 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.13 |
| 06/17/2026 16:54 | 70 | 11.13 |
| 06/17/2026 16:54 | 25 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.125 |
| 06/17/2026 16:54 | 100 | 11.13 |
| 06/17/2026 16:54 | 100 | 11.125 |
| 06/17/2026 16:54 | 100 | 11.12 |
| 06/17/2026 16:54 | 100 | 11.12 |
| 06/17/2026 16:54 | 100 | 11.12 |
| 06/17/2026 16:54 | 100 | 11.12 |
| 06/17/2026 16:54 | 25 | 11.12 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 21 | 11.11 |
| 06/17/2026 16:54 | 4 | 11.11 |
| 06/17/2026 16:54 | 2 | 11.11 |
| 06/17/2026 16:54 | 16 | 11.11 |
| 06/17/2026 16:54 | 61 | 11.11 |
| 06/17/2026 16:54 | 18 | 11.115 |
| 06/17/2026 16:54 | 54 | 11.11 |
| 06/17/2026 16:54 | 46 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 110 | 11.11 |
| 06/17/2026 16:54 | 38 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 25 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 41 | 11.10 |
| 06/17/2026 16:54 | 89 | 11.10 |
| 06/17/2026 16:54 | 17 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 25 | 11.10 |
| 06/17/2026 16:54 | 59 | 11.10 |
| 06/17/2026 16:54 | 10 | 11.10 |
| 06/17/2026 16:54 | 89 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 17 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 41 | 11.10 |
| 06/17/2026 16:54 | 89 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 15 | 11.10 |
| 06/17/2026 16:54 | 25 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 5 | 11.10 |
| 06/17/2026 16:54 | 12 | 11.10 |
| 06/17/2026 16:54 | 17 | 11.10 |
| 06/17/2026 16:54 | 17 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.095 |
| 06/17/2026 16:54 | 1 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 25 | 11.10 |
| 06/17/2026 16:54 | 100 | 11.10 |
| 06/17/2026 16:54 | 36 | 11.11 |
| 06/17/2026 16:54 | 64 | 11.11 |
| 06/17/2026 16:54 | 36 | 11.11 |
| 06/17/2026 16:54 | 30 | 11.11 |
| 06/17/2026 16:54 | 12 | 11.11 |
| 06/17/2026 16:54 | 25 | 11.11 |
| 06/17/2026 16:54 | 53 | 11.11 |
| 06/17/2026 16:54 | 36 | 11.11 |
| 06/17/2026 16:54 | 12 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 25 | 11.11 |
| 06/17/2026 16:54 | 68 | 11.11 |
| 06/17/2026 16:54 | 100 | 11.11 |
| 06/17/2026 16:54 | 90 | 11.11 |
| 06/17/2026 16:54 | 36 | 11.11 |
| 06/17/2026 16:54 | 1 | 11.11 |
| 06/17/2026 16:54 | 25 | 11.11 |
| 06/17/2026 16:54 | 52 | 11.11 |
| 06/17/2026 16:54 | 72 | 11.11 |
| 06/17/2026 16:54 | 27 | 11.11 |
| 06/17/2026 16:54 | 64 | 11.11 |
| 06/17/2026 16:54 | 89 | 11.11 |
| 06/17/2026 16:54 | 89 | 11.11 |
| 06/17/2026 16:54 | 35 | 11.11 |
| 06/17/2026 16:54 | 10 | 11.115 |
| 06/17/2026 16:53 | 17 | 11.11 |
| 06/17/2026 16:53 | 25 | 11.11 |
| 06/17/2026 16:53 | 68 | 11.11 |
| 06/17/2026 16:53 | 59 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 35 | 11.11 |
| 06/17/2026 16:53 | 89 | 11.11 |
| 06/17/2026 16:53 | 68 | 11.11 |
| 06/17/2026 16:53 | 89 | 11.11 |
| 06/17/2026 16:53 | 54 | 11.11 |
| 06/17/2026 16:53 | 46 | 11.11 |
| 06/17/2026 16:53 | 25 | 11.11 |
| 06/17/2026 16:53 | 17 | 11.11 |
| 06/17/2026 16:53 | 10 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 65 | 11.11 |
| 06/17/2026 16:53 | 89 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 68 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 64 | 11.11 |
| 06/17/2026 16:53 | 35 | 11.11 |
| 06/17/2026 16:53 | 10 | 11.11 |
| 06/17/2026 16:53 | 112 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 88 | 11.11 |
| 06/17/2026 16:53 | 112 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 89 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 11 | 11.11 |
| 06/17/2026 16:53 | 186 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 18 | 11.115 |
| 06/17/2026 16:53 | 100 | 11.12 |
| 06/17/2026 16:53 | 89 | 11.12 |
| 06/17/2026 16:53 | 89 | 11.13 |
| 06/17/2026 16:53 | 11 | 11.13 |
| 06/17/2026 16:53 | 89 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.13 |
| 06/17/2026 16:53 | 1 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.13 |
| 06/17/2026 16:53 | 122 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.13 |
| 06/17/2026 16:53 | 100 | 11.125 |
| 06/17/2026 16:53 | 100 | 11.12 |
| 06/17/2026 16:53 | 100 | 11.12 |
| 06/17/2026 16:53 | 100 | 11.12 |
| 06/17/2026 16:53 | 25 | 11.12 |
| 06/17/2026 16:53 | 100 | 11.12 |
| 06/17/2026 16:53 | 90 | 11.11 |
| 06/17/2026 16:53 | 97 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 6 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 25 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 10 | 11.105 |
| 06/17/2026 16:53 | 10 | 11.10 |
| 06/17/2026 16:53 | 117 | 11.10 |
| 06/17/2026 16:53 | 10 | 11.10 |
| 06/17/2026 16:53 | 100 | 11.10 |
| 06/17/2026 16:53 | 100 | 11.10 |
| 06/17/2026 16:53 | 25 | 11.10 |
| 06/17/2026 16:53 | 100 | 11.10 |
| 06/17/2026 16:53 | 10 | 11.095 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 10 | 11.09 |
| 06/17/2026 16:53 | 10 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 25 | 11.09 |
| 06/17/2026 16:53 | 7 | 11.09 |
| 06/17/2026 16:53 | 83 | 11.09 |
| 06/17/2026 16:53 | 18 | 11.09 |
| 06/17/2026 16:53 | 35 | 11.09 |
| 06/17/2026 16:53 | 7 | 11.09 |
| 06/17/2026 16:53 | 83 | 11.09 |
| 06/17/2026 16:53 | 17 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 35 | 11.09 |
| 06/17/2026 16:53 | 35 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.085 |
| 06/17/2026 16:53 | 15 | 11.09 |
| 06/17/2026 16:53 | 2 | 11.09 |
| 06/17/2026 16:53 | 100 | 11.09 |
| 06/17/2026 16:53 | 10 | 11.10 |
| 06/17/2026 16:53 | 100 | 11.10 |
| 06/17/2026 16:53 | 24 | 11.11 |
| 06/17/2026 16:53 | 25 | 11.11 |
| 06/17/2026 16:53 | 100 | 11.11 |
| 06/17/2026 16:53 | 35 | 11.11 |
| 06/17/2026 16:53 | 25 | 11.11 |
| 06/17/2026 16:53 | 15 | 11.11 |
| 06/17/2026 16:53 | 85 | 11.11 |
| 06/17/2026 16:53 | 13 | 11.11 |
| 06/17/2026 16:53 | 2 | 11.11 |
| 06/17/2026 16:53 | 66 | 11.11 |
| 06/17/2026 16:53 | 34 | 11.115 |
| 06/17/2026 16:52 | 10 | 11.115 |
| 06/17/2026 16:52 | 30 | 11.115 |
| 06/17/2026 16:52 | 5 | 11.11 |
| 06/17/2026 16:52 | 500 | 11.11 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 26 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 25 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.095 |
| 06/17/2026 16:52 | 25 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 12 | 11.095 |
| 06/17/2026 16:52 | 17 | 11.09 |
| 06/17/2026 16:52 | 34 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 70 | 11.09 |
| 06/17/2026 16:52 | 400 | 11.09 |
| 06/17/2026 16:52 | 48 | 11.09 |
| 06/17/2026 16:52 | 48 | 11.09 |
| 06/17/2026 16:52 | 4 | 11.09 |
| 06/17/2026 16:52 | 110 | 11.09 |
| 06/17/2026 16:52 | 52 | 11.09 |
| 06/17/2026 16:52 | 34 | 11.09 |
| 06/17/2026 16:52 | 16 | 11.095 |
| 06/17/2026 16:52 | 38 | 11.095 |
| 06/17/2026 16:52 | 48 | 11.09 |
| 06/17/2026 16:52 | 4 | 11.09 |
| 06/17/2026 16:52 | 48 | 11.09 |
| 06/17/2026 16:52 | 100 | 11.09 |
| 06/17/2026 16:52 | 17 | 11.09 |
| 06/17/2026 16:52 | 17 | 11.09 |
| 06/17/2026 16:52 | 52 | 11.09 |
| 06/17/2026 16:52 | 48 | 11.09 |
| 06/17/2026 16:52 | 200 | 11.09 |
| 06/17/2026 16:52 | 188 | 11.09 |
| 06/17/2026 16:51 | 5 | 11.08 |
| 06/17/2026 16:51 | 25 | 11.08 |
| 06/17/2026 16:51 | 300 | 11.08 |
| 06/17/2026 16:51 | 100 | 11.08 |
| 06/17/2026 16:51 | 100 | 11.065 |
| 06/17/2026 16:51 | 36 | 11.07 |
| 06/17/2026 16:51 | 70 | 11.07 |
| 06/17/2026 16:51 | 25 | 11.07 |
| 06/17/2026 16:51 | 100 | 11.07 |
| 06/17/2026 16:51 | 100 | 11.06 |
| 06/17/2026 16:51 | 200 | 11.06 |
| 06/17/2026 16:51 | 100 | 11.06 |
| 06/17/2026 16:51 | 20 | 11.055 |
| 06/17/2026 16:51 | 16 | 11.055 |
| 06/17/2026 16:51 | 11 | 11.06 |
| 06/17/2026 16:51 | 15 | 11.06 |
| 06/17/2026 16:51 | 99 | 11.06 |
| 06/17/2026 16:51 | 1 | 11.06 |
| 06/17/2026 16:51 | 13 | 11.07 |
| 06/17/2026 16:51 | 4 | 11.07 |
| 06/17/2026 16:51 | 99 | 11.07 |
| 06/17/2026 16:51 | 11 | 11.07 |
| 06/17/2026 16:51 | 2 | 11.07 |
| 06/17/2026 16:51 | 1 | 11.07 |
| 06/17/2026 16:51 | 25 | 11.08 |
| 06/17/2026 16:51 | 100 | 11.08 |
| 06/17/2026 16:51 | 100 | 11.075 |
| 06/17/2026 16:51 | 22 | 11.08 |
| 06/17/2026 16:51 | 25 | 11.08 |
| 06/17/2026 16:51 | 100 | 11.08 |
| 06/17/2026 16:51 | 25 | 11.08 |
| 06/17/2026 16:50 | 21 | 11.08 |
| 06/17/2026 16:50 | 10 | 11.08 |
| 06/17/2026 16:50 | 25 | 11.08 |
| 06/17/2026 16:50 | 18 | 11.075 |
| 06/17/2026 16:50 | 10 | 11.075 |
| 06/17/2026 16:50 | 12 | 11.075 |
| 06/17/2026 16:50 | 16 | 11.08 |
| 06/17/2026 16:50 | 16 | 11.08 |
| 06/17/2026 16:50 | 16 | 11.08 |
| 06/17/2026 16:50 | 25 | 11.08 |
| 06/17/2026 16:50 | 17 | 11.08 |
| 06/17/2026 16:50 | 100 | 11.085 |
| 06/17/2026 16:50 | 100 | 11.085 |
| 06/17/2026 16:50 | 100 | 11.075 |
| 06/17/2026 16:50 | 12 | 11.08 |
| 06/17/2026 16:50 | 6 | 11.08 |
| 06/17/2026 16:50 | 12 | 11.085 |
| 06/17/2026 16:50 | 1 | 11.09 |
| 06/17/2026 16:50 | 30 | 11.095 |
| 06/17/2026 16:50 | 1 | 11.095 |
| 06/17/2026 16:50 | 100 | 11.09 |
| 06/17/2026 16:49 | 30 | 11.085 |
| 06/17/2026 16:49 | 10 | 11.085 |
| 06/17/2026 16:49 | 20 | 11.08 |
| 06/17/2026 16:49 | 8 | 11.08 |
| 06/17/2026 16:49 | 100 | 11.07 |
| 06/17/2026 16:49 | 100 | 11.08 |
| 06/17/2026 16:49 | 10 | 11.08 |
| 06/17/2026 16:49 | 174 | 11.08 |
| 06/17/2026 16:49 | 2 | 11.08 |
| 06/17/2026 16:49 | 25 | 11.08 |
| 06/17/2026 16:49 | 12 | 11.085 |
| 06/17/2026 16:49 | 100 | 11.09 |
| 06/17/2026 16:49 | 21 | 11.09 |
| 06/17/2026 16:49 | 79 | 11.09 |
| 06/17/2026 16:49 | 28 | 11.09 |
| 06/17/2026 16:49 | 70 | 11.09 |
| 06/17/2026 16:49 | 2 | 11.09 |
| 06/17/2026 16:49 | 10 | 11.085 |
| 06/17/2026 16:49 | 18 | 11.085 |
| 06/17/2026 16:49 | 400 | 11.08 |
| 06/17/2026 16:49 | 25 | 11.08 |
| 06/17/2026 16:49 | 35 | 11.07 |
| 06/17/2026 16:49 | 7 | 11.07 |
| 06/17/2026 16:49 | 58 | 11.07 |
| 06/17/2026 16:49 | 35 | 11.07 |
| 06/17/2026 16:49 | 100 | 11.07 |
| 06/17/2026 16:49 | 25 | 11.07 |
| 06/17/2026 16:49 | 100 | 11.07 |
| 06/17/2026 16:49 | 100 | 11.075 |
| 06/17/2026 16:49 | 15 | 11.075 |
| 06/17/2026 16:49 | 100 | 11.075 |
| 06/17/2026 16:49 | 100 | 11.08 |
| 06/17/2026 16:49 | 65 | 11.08 |
| 06/17/2026 16:49 | 26 | 11.08 |
| 06/17/2026 16:49 | 25 | 11.08 |
| 06/17/2026 16:49 | 21 | 11.08 |
| 06/17/2026 16:49 | 100 | 11.08 |
| 06/17/2026 16:49 | 70 | 11.08 |
| 06/17/2026 16:49 | 35 | 11.08 |
| 06/17/2026 16:49 | 25 | 11.08 |
| 06/17/2026 16:49 | 100 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 37 | 11.07 |
| 06/17/2026 16:48 | 9 | 11.06 |
| 06/17/2026 16:48 | 1 | 11.06 |
| 06/17/2026 16:48 | 22 | 11.06 |
| 06/17/2026 16:48 | 100 | 11.06 |
| 06/17/2026 16:48 | 1 | 11.06 |
| 06/17/2026 16:48 | 89 | 11.06 |
| 06/17/2026 16:48 | 54 | 11.06 |
| 06/17/2026 16:48 | 39 | 11.06 |
| 06/17/2026 16:48 | 8 | 11.06 |
| 06/17/2026 16:48 | 10 | 11.06 |
| 06/17/2026 16:48 | 20 | 11.06 |
| 06/17/2026 16:48 | 15 | 11.07 |
| 06/17/2026 16:48 | 78 | 11.07 |
| 06/17/2026 16:48 | 2 | 11.07 |
| 06/17/2026 16:48 | 20 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.075 |
| 06/17/2026 16:48 | 21 | 11.08 |
| 06/17/2026 16:48 | 35 | 11.08 |
| 06/17/2026 16:48 | 1 | 11.08 |
| 06/17/2026 16:48 | 4 | 11.08 |
| 06/17/2026 16:48 | 3 | 11.08 |
| 06/17/2026 16:48 | 21 | 11.085 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 12 | 11.09 |
| 06/17/2026 16:48 | 69 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 39 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 12 | 11.09 |
| 06/17/2026 16:48 | 45 | 11.09 |
| 06/17/2026 16:48 | 18 | 11.09 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 69 | 11.09 |
| 06/17/2026 16:48 | 39 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 69 | 11.09 |
| 06/17/2026 16:48 | 49 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 69 | 11.09 |
| 06/17/2026 16:48 | 15 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 39 | 11.09 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 54 | 11.09 |
| 06/17/2026 16:48 | 46 | 11.09 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 5 | 11.09 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.095 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 13 | 11.095 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 25 | 11.09 |
| 06/17/2026 16:48 | 22 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.09 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 18 | 11.08 |
| 06/17/2026 16:48 | 76 | 11.08 |
| 06/17/2026 16:48 | 18 | 11.08 |
| 06/17/2026 16:48 | 25 | 11.08 |
| 06/17/2026 16:48 | 1 | 11.08 |
| 06/17/2026 16:48 | 76 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 5 | 11.08 |
| 06/17/2026 16:48 | 45 | 11.08 |
| 06/17/2026 16:48 | 1 | 11.08 |
| 06/17/2026 16:48 | 18 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 38 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 56 | 11.07 |
| 06/17/2026 16:48 | 38 | 11.07 |
| 06/17/2026 16:48 | 29 | 11.07 |
| 06/17/2026 16:48 | 25 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 38 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 5 | 11.07 |
| 06/17/2026 16:48 | 38 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 25 | 11.07 |
| 06/17/2026 16:48 | 49 | 11.07 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 5 | 11.07 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 18 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 24 | 11.07 |
| 06/17/2026 16:48 | 1 | 11.07 |
| 06/17/2026 16:48 | 25 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.075 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 100 | 11.08 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 200 | 11.07 |
| 06/17/2026 16:48 | 10 | 11.07 |
| 06/17/2026 16:48 | 77 | 11.07 |
| 06/17/2026 16:48 | 71 | 11.07 |
| 06/17/2026 16:48 | 29 | 11.07 |
| 06/17/2026 16:48 | 10 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 100 | 11.07 |
| 06/17/2026 16:48 | 33 | 11.06 |
| 06/17/2026 16:48 | 100 | 11.06 |
| 06/17/2026 16:48 | 189 | 11.05 |
| 06/17/2026 16:48 | 200 | 11.05 |
| 06/17/2026 16:48 | 73 | 11.05 |
| 06/17/2026 16:48 | 33 | 11.05 |
| 06/17/2026 16:47 | 10 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.055 |
| 06/17/2026 16:47 | 36 | 11.06 |
| 06/17/2026 16:47 | 70 | 11.06 |
| 06/17/2026 16:47 | 73 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 25 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.035 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 25 | 11.03 |
| 06/17/2026 16:47 | 25 | 11.03 |
| 06/17/2026 16:47 | 70 | 11.03 |
| 06/17/2026 16:47 | 10 | 11.03 |
| 06/17/2026 16:47 | 400 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 189 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 37 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 25 | 11.03 |
| 06/17/2026 16:47 | 70 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 70 | 11.03 |
| 06/17/2026 16:47 | 70 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 100 | 11.03 |
| 06/17/2026 16:47 | 6 | 11.04 |
| 06/17/2026 16:47 | 14 | 11.04 |
| 06/17/2026 16:47 | 5 | 11.05 |
| 06/17/2026 16:47 | 1 | 11.05 |
| 06/17/2026 16:47 | 50 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.05 |
| 06/17/2026 16:47 | 5 | 11.05 |
| 06/17/2026 16:47 | 100 | 11.055 |
| 06/17/2026 16:47 | 95 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.065 |
| 06/17/2026 16:47 | 60 | 11.07 |
| 06/17/2026 16:47 | 200 | 11.07 |
| 06/17/2026 16:47 | 25 | 11.07 |
| 06/17/2026 16:47 | 189 | 11.07 |
| 06/17/2026 16:47 | 100 | 11.07 |
| 06/17/2026 16:47 | 13 | 11.07 |
| 06/17/2026 16:47 | 12 | 11.07 |
| 06/17/2026 16:47 | 60 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 10 | 11.06 |
| 06/17/2026 16:47 | 25 | 11.06 |
| 06/17/2026 16:47 | 10 | 11.07 |
| 06/17/2026 16:47 | 2 | 11.075 |
| 06/17/2026 16:47 | 100 | 11.075 |
| 06/17/2026 16:47 | 100 | 11.075 |
| 06/17/2026 16:47 | 10 | 11.07 |
| 06/17/2026 16:47 | 100 | 11.075 |
| 06/17/2026 16:47 | 60 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 11 | 11.08 |
| 06/17/2026 16:47 | 7 | 11.08 |
| 06/17/2026 16:47 | 93 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 30 | 11.08 |
| 06/17/2026 16:47 | 80 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 25 | 11.08 |
| 06/17/2026 16:47 | 25 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 80 | 11.08 |
| 06/17/2026 16:47 | 30 | 11.08 |
| 06/17/2026 16:47 | 80 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.085 |
| 06/17/2026 16:47 | 189 | 11.08 |
| 06/17/2026 16:47 | 25 | 11.08 |
| 06/17/2026 16:47 | 200 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 25 | 11.07 |
| 06/17/2026 16:47 | 100 | 11.07 |
| 06/17/2026 16:47 | 200 | 11.07 |
| 06/17/2026 16:47 | 100 | 11.07 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 80 | 11.06 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 80 | 11.06 |
| 06/17/2026 16:47 | 200 | 11.06 |
| 06/17/2026 16:47 | 62 | 11.06 |
| 06/17/2026 16:47 | 8 | 11.06 |
| 06/17/2026 16:47 | 62 | 11.06 |
| 06/17/2026 16:47 | 30 | 11.06 |
| 06/17/2026 16:47 | 70 | 11.06 |
| 06/17/2026 16:47 | 30 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 30 | 11.06 |
| 06/17/2026 16:47 | 80 | 11.06 |
| 06/17/2026 16:47 | 18 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 42 | 11.06 |
| 06/17/2026 16:47 | 42 | 11.065 |
| 06/17/2026 16:47 | 24 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 29 | 11.06 |
| 06/17/2026 16:47 | 1 | 11.06 |
| 06/17/2026 16:47 | 4 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.06 |
| 06/17/2026 16:47 | 700 | 11.06 |
| 06/17/2026 16:47 | 100 | 11.065 |
| 06/17/2026 16:47 | 100 | 11.07 |
| 06/17/2026 16:47 | 13 | 11.08 |
| 06/17/2026 16:47 | 69 | 11.075 |
| 06/17/2026 16:47 | 1 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 100 | 11.08 |
| 06/17/2026 16:47 | 25 | 11.08 |
| 06/17/2026 16:47 | 10 | 11.085 |
| 06/17/2026 16:47 | 15 | 11.085 |
| 06/17/2026 16:47 | 25 | 11.09 |
| 06/17/2026 16:47 | 100 | 11.09 |
| 06/17/2026 16:47 | 15 | 11.09 |
| 06/17/2026 16:47 | 10 | 11.09 |
| 06/17/2026 16:47 | 100 | 11.09 |
| 06/17/2026 16:47 | 25 | 11.09 |
| 06/17/2026 16:47 | 13 | 11.10 |
| 06/17/2026 16:47 | 100 | 11.10 |
| 06/17/2026 16:47 | 4 | 11.10 |
| 06/17/2026 16:47 | 25 | 11.10 |
| 06/17/2026 16:47 | 7 | 11.11 |
| 06/17/2026 16:47 | 18 | 11.11 |
| 06/17/2026 16:47 | 14 | 11.11 |
| 06/17/2026 16:47 | 58 | 11.11 |
| 06/17/2026 16:47 | 80 | 11.11 |
| 06/17/2026 16:47 | 30 | 11.11 |
| 06/17/2026 16:47 | 18 | 11.11 |
| 06/17/2026 16:47 | 100 | 11.11 |
| 06/17/2026 16:47 | 30 | 11.11 |
| 06/17/2026 16:47 | 80 | 11.11 |
| 06/17/2026 16:47 | 18 | 11.11 |
| 06/17/2026 16:47 | 62 | 11.11 |
| 06/17/2026 16:47 | 100 | 11.11 |
| 06/17/2026 16:47 | 13 | 11.115 |
| 06/17/2026 16:47 | 86 | 11.11 |
| 06/17/2026 16:47 | 68 | 11.11 |
| 06/17/2026 16:47 | 18 | 11.11 |
| 06/17/2026 16:47 | 62 | 11.11 |
| 06/17/2026 16:47 | 86 | 11.105 |
| 06/17/2026 16:47 | 14 | 11.105 |
| 06/17/2026 16:47 | 166 | 11.105 |
| 06/17/2026 16:47 | 100 | 11.11 |
| 06/17/2026 16:47 | 25 | 11.11 |
| 06/17/2026 16:47 | 58 | 11.11 |
| 06/17/2026 16:47 | 57 | 11.11 |
| 06/17/2026 16:47 | 326 | 11.115 |
| 06/17/2026 16:47 | 383 | 11.115 |
| 06/17/2026 16:47 | 91 | 11.12 |
| 06/17/2026 16:47 | 100 | 11.12 |
| 06/17/2026 16:47 | 100 | 11.12 |
| 06/17/2026 16:47 | 80 | 11.12 |
| 06/17/2026 16:47 | 70 | 11.12 |
| 06/17/2026 16:47 | 80 | 11.12 |
| 06/17/2026 16:47 | 100 | 11.12 |
| 06/17/2026 16:47 | 25 | 11.12 |
| 06/17/2026 16:47 | 13 | 11.13 |
| 06/17/2026 16:47 | 16 | 11.13 |
| 06/17/2026 16:47 | 100 | 11.13 |
| 06/17/2026 16:47 | 100 | 11.13 |
| 06/17/2026 16:47 | 267 | 11.13 |
| 06/17/2026 16:47 | 117 | 11.13 |
| 06/17/2026 16:47 | 600 | 11.13 |
| 06/17/2026 16:47 | 100 | 11.11 |
| 06/17/2026 16:47 | 15 | 11.11 |
| 06/17/2026 16:47 | 2 | 11.11 |
| 06/17/2026 16:47 | 14 | 11.11 |
| 06/17/2026 16:47 | 3 | 11.11 |
| 06/17/2026 16:47 | 25 | 11.11 |
| 06/17/2026 16:47 | 100 | 11.12 |
| 06/17/2026 16:47 | 10 | 11.12 |
| 06/17/2026 16:47 | 430 | 11.12 |
| 06/17/2026 16:46 | 42 | 11.10 |
| 06/17/2026 16:46 | 58 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.09 |
| 06/17/2026 16:46 | 25 | 11.09 |
| 06/17/2026 16:46 | 18 | 11.09 |
| 06/17/2026 16:46 | 2 | 11.09 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 4 | 11.10 |
| 06/17/2026 16:46 | 6 | 11.10 |
| 06/17/2026 16:46 | 5 | 11.10 |
| 06/17/2026 16:46 | 25 | 11.10 |
| 06/17/2026 16:46 | 5 | 11.11 |
| 06/17/2026 16:46 | 25 | 11.11 |
| 06/17/2026 16:46 | 100 | 11.11 |
| 06/17/2026 16:46 | 9 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 27 | 11.10 |
| 06/17/2026 16:46 | 43 | 11.10 |
| 06/17/2026 16:46 | 25 | 11.10 |
| 06/17/2026 16:46 | 5 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.105 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 72 | 11.10 |
| 06/17/2026 16:46 | 2 | 11.10 |
| 06/17/2026 16:46 | 10 | 11.105 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 1000 | 11.10 |
| 06/17/2026 16:46 | 100 | 11.10 |
| 06/17/2026 16:46 | 200 | 11.10 |
| 06/17/2026 16:46 | 1 | 11.10 |
| 06/17/2026 16:45 | 100 | 11.095 |
| 06/17/2026 16:45 | 53 | 11.09 |
| 06/17/2026 16:45 | 100 | 11.09 |
| 06/17/2026 16:45 | 900 | 11.09 |
| 06/17/2026 16:45 | 1100 | 11.09 |
| 06/17/2026 16:45 | 63 | 11.08 |
| 06/17/2026 16:45 | 10 | 11.08 |
| 06/17/2026 16:45 | 5 | 11.08 |
| 06/17/2026 16:45 | 303 | 11.08 |
| 06/17/2026 16:45 | 97 | 11.08 |
| 06/17/2026 16:45 | 25 | 11.08 |
| 06/17/2026 16:45 | 25 | 11.07 |
| 06/17/2026 16:45 | 500 | 11.07 |
| 06/17/2026 16:45 | 63 | 11.06 |
| 06/17/2026 16:45 | 33 | 11.06 |
| 06/17/2026 16:45 | 100 | 11.06 |
| 06/17/2026 16:45 | 60 | 11.06 |
| 06/17/2026 16:45 | 40 | 11.06 |
| 06/17/2026 16:45 | 100 | 11.06 |
| 06/17/2026 16:45 | 34 | 11.06 |
| 06/17/2026 16:45 | 100 | 11.055 |
| 06/17/2026 16:45 | 1 | 11.06 |
| 06/17/2026 16:45 | 32 | 11.06 |
| 06/17/2026 16:45 | 100 | 11.06 |
| 06/17/2026 16:45 | 1 | 11.06 |
| 06/17/2026 16:45 | 6 | 11.06 |
| 06/17/2026 16:45 | 4 | 11.06 |
| 06/17/2026 16:45 | 100 | 11.065 |
| 06/17/2026 16:45 | 100 | 11.065 |
| 06/17/2026 16:44 | 100 | 11.07 |
| 06/17/2026 16:44 | 300 | 11.07 |
| 06/17/2026 16:44 | 5 | 11.07 |
| 06/17/2026 16:44 | 20 | 11.08 |
| 06/17/2026 16:44 | 2 | 11.08 |
| 06/17/2026 16:44 | 5 | 11.08 |
| 06/17/2026 16:44 | 200 | 11.08 |
| 06/17/2026 16:44 | 5 | 11.085 |
| 06/17/2026 16:44 | 30 | 11.09 |
| 06/17/2026 16:44 | 302 | 11.09 |
| 06/17/2026 16:44 | 294 | 11.09 |
| 06/17/2026 16:44 | 34 | 11.09 |
| 06/17/2026 16:44 | 100 | 11.09 |
| 06/17/2026 16:44 | 70 | 11.09 |
| 06/17/2026 16:44 | 25 | 11.09 |
| 06/17/2026 16:43 | 25 | 11.08 |
| 06/17/2026 16:43 | 63 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.07 |
| 06/17/2026 16:43 | 25 | 11.07 |
| 06/17/2026 16:43 | 2 | 11.075 |
| 06/17/2026 16:43 | 100 | 11.07 |
| 06/17/2026 16:43 | 34 | 11.07 |
| 06/17/2026 16:43 | 95 | 11.07 |
| 06/17/2026 16:43 | 5 | 11.07 |
| 06/17/2026 16:43 | 78 | 11.08 |
| 06/17/2026 16:43 | 30 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.085 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 10 | 11.08 |
| 06/17/2026 16:43 | 70 | 11.07 |
| 06/17/2026 16:43 | 5 | 11.07 |
| 06/17/2026 16:43 | 3 | 11.07 |
| 06/17/2026 16:43 | 100 | 11.07 |
| 06/17/2026 16:43 | 115 | 11.08 |
| 06/17/2026 16:43 | 85 | 11.08 |
| 06/17/2026 16:43 | 10 | 11.08 |
| 06/17/2026 16:43 | 2 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.08 |
| 06/17/2026 16:43 | 118 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.085 |
| 06/17/2026 16:43 | 11 | 11.08 |
| 06/17/2026 16:43 | 100 | 11.07 |
| 06/17/2026 16:43 | 100 | 11.07 |
| 06/17/2026 16:42 | 15 | 11.055 |
| 06/17/2026 16:42 | 100 | 11.05 |
| 06/17/2026 16:42 | 5 | 11.05 |
| 06/17/2026 16:42 | 1000 | 11.05 |
| 06/17/2026 16:42 | 100 | 11.05 |
| 06/17/2026 16:42 | 100 | 11.05 |
| 06/17/2026 16:42 | 5 | 11.04 |
| 06/17/2026 16:42 | 10 | 11.04 |
| 06/17/2026 16:42 | 5 | 11.04 |
| 06/17/2026 16:42 | 100 | 11.04 |
| 06/17/2026 16:42 | 5 | 11.03 |
| 06/17/2026 16:42 | 100 | 11.03 |
| 06/17/2026 16:42 | 5 | 11.03 |
| 06/17/2026 16:42 | 20 | 11.03 |
| 06/17/2026 16:42 | 25 | 11.03 |
| 06/17/2026 16:42 | 5 | 11.02 |
| 06/17/2026 16:42 | 30 | 11.02 |
| 06/17/2026 16:42 | 145 | 11.02 |
| 06/17/2026 16:42 | 100 | 11.02 |
| 06/17/2026 16:42 | 5 | 11.02 |
| 06/17/2026 16:42 | 140 | 11.02 |
| 06/17/2026 16:42 | 25 | 11.02 |
| 06/17/2026 16:42 | 32 | 11.01 |
| 06/17/2026 16:42 | 20 | 11.01 |
| 06/17/2026 16:42 | 25 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.005 |
| 06/17/2026 16:42 | 15 | 11.005 |
| 06/17/2026 16:42 | 100 | 11.01 |
| 06/17/2026 16:42 | 25 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.005 |
| 06/17/2026 16:42 | 9779 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:42 | 140 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:42 | 1000 | 10.995 |
| 06/17/2026 16:42 | 218 | 10.995 |
| 06/17/2026 16:42 | 125 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:42 | 312 | 10.995 |
| 06/17/2026 16:42 | 1000 | 10.995 |
| 06/17/2026 16:42 | 25 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 10 | 11.00 |
| 06/17/2026 16:42 | 1 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 10 | 11.005 |
| 06/17/2026 16:42 | 16 | 11.005 |
| 06/17/2026 16:42 | 100 | 11.005 |
| 06/17/2026 16:42 | 968 | 11.005 |
| 06/17/2026 16:42 | 140 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 100 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 200 | 11.005 |
| 06/17/2026 16:42 | 800 | 11.005 |
| 06/17/2026 16:42 | 16 | 11.01 |
| 06/17/2026 16:42 | 200 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.01 |
| 06/17/2026 16:42 | 10 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.01 |
| 06/17/2026 16:42 | 300 | 11.005 |
| 06/17/2026 16:42 | 300 | 11.005 |
| 06/17/2026 16:42 | 60 | 11.01 |
| 06/17/2026 16:42 | 40 | 11.01 |
| 06/17/2026 16:42 | 70 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.01 |
| 06/17/2026 16:42 | 24 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.01 |
| 06/17/2026 16:42 | 63 | 11.01 |
| 06/17/2026 16:42 | 12 | 11.01 |
| 06/17/2026 16:42 | 25 | 11.01 |
| 06/17/2026 16:42 | 100 | 11.005 |
| 06/17/2026 16:42 | 30 | 11.00 |
| 06/17/2026 16:42 | 995 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 5 | 11.00 |
| 06/17/2026 16:42 | 70 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 800 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 100 | 11.00 |
| 06/17/2026 16:42 | 252 | 10.995 |
| 06/17/2026 16:42 | 1225 | 10.995 |
| 06/17/2026 16:42 | 1225 | 10.995 |
| 06/17/2026 16:42 | 884 | 10.995 |
| 06/17/2026 16:42 | 1125 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:42 | 100 | 10.995 |
| 06/17/2026 16:41 | 40 | 10.99 |
| 06/17/2026 16:41 | 1 | 10.99 |
| 06/17/2026 16:41 | 80 | 10.99 |
| 06/17/2026 16:41 | 20 | 10.99 |
| 06/17/2026 16:41 | 80 | 10.99 |
| 06/17/2026 16:41 | 20 | 10.99 |
| 06/17/2026 16:41 | 24 | 10.99 |
| 06/17/2026 16:41 | 251 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 100 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 1 | 10.985 |
| 06/17/2026 16:41 | 200 | 10.985 |
| 06/17/2026 16:41 | 100 | 10.985 |
| 06/17/2026 16:41 | 25 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 1 | 10.995 |
| 06/17/2026 16:41 | 1 | 10.995 |
| 06/17/2026 16:41 | 1 | 10.995 |
| 06/17/2026 16:41 | 1 | 10.995 |
| 06/17/2026 16:41 | 2 | 10.995 |
| 06/17/2026 16:41 | 2 | 10.995 |
| 06/17/2026 16:41 | 2 | 10.995 |
| 06/17/2026 16:41 | 3 | 10.995 |
| 06/17/2026 16:41 | 4 | 10.995 |
| 06/17/2026 16:41 | 5 | 10.995 |
| 06/17/2026 16:41 | 6 | 10.995 |
| 06/17/2026 16:41 | 7 | 10.995 |
| 06/17/2026 16:41 | 9 | 10.995 |
| 06/17/2026 16:41 | 11 | 10.995 |
| 06/17/2026 16:41 | 14 | 10.995 |
| 06/17/2026 16:41 | 18 | 10.995 |
| 06/17/2026 16:41 | 22 | 10.995 |
| 06/17/2026 16:41 | 28 | 10.995 |
| 06/17/2026 16:41 | 35 | 10.995 |
| 06/17/2026 16:41 | 43 | 10.995 |
| 06/17/2026 16:41 | 54 | 10.995 |
| 06/17/2026 16:41 | 68 | 10.995 |
| 06/17/2026 16:41 | 85 | 10.995 |
| 06/17/2026 16:41 | 106 | 10.995 |
| 06/17/2026 16:41 | 132 | 10.995 |
| 06/17/2026 16:41 | 165 | 10.995 |
| 06/17/2026 16:41 | 17 | 10.99 |
| 06/17/2026 16:41 | 70 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 25 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 70 | 10.99 |
| 06/17/2026 16:41 | 100 | 10.99 |
| 06/17/2026 16:41 | 1200 | 10.99 |
| 06/17/2026 16:41 | 18 | 10.99 |
| 06/17/2026 16:41 | 60 | 10.99 |
| 06/17/2026 16:41 | 1 | 11.00 |
| 06/17/2026 16:41 | 2 | 11.00 |
| 06/17/2026 16:41 | 4 | 11.00 |
| 06/17/2026 16:41 | 5 | 11.00 |
| 06/17/2026 16:41 | 9 | 10.995 |
| 06/17/2026 16:41 | 4 | 10.995 |
| 06/17/2026 16:41 | 5 | 10.99 |
| 06/17/2026 16:41 | 5 | 10.99 |
| 06/17/2026 16:41 | 10 | 10.99 |
| 06/17/2026 16:41 | 6 | 10.99 |
| 06/17/2026 16:41 | 10 | 11.00 |
| 06/17/2026 16:41 | 70 | 11.00 |
| 06/17/2026 16:41 | 20 | 11.00 |
| 06/17/2026 16:41 | 46 | 11.00 |
| 06/17/2026 16:41 | 100 | 11.00 |
| 06/17/2026 16:41 | 3 | 11.00 |
| 06/17/2026 16:41 | 1000 | 11.00 |
| 06/17/2026 16:41 | 25 | 11.00 |
| 06/17/2026 16:41 | 50 | 11.00 |
| 06/17/2026 16:41 | 20 | 11.00 |
| 06/17/2026 16:41 | 3 | 11.00 |
| 06/17/2026 16:41 | 200 | 11.00 |
| 06/17/2026 16:41 | 1 | 11.00 |
| 06/17/2026 16:41 | 1 | 11.00 |
| 06/17/2026 16:41 | 2 | 11.01 |
| 06/17/2026 16:41 | 25 | 11.01 |
| 06/17/2026 16:41 | 100 | 11.01 |
| 06/17/2026 16:41 | 75 | 11.01 |
| 06/17/2026 16:41 | 25 | 11.01 |
| 06/17/2026 16:41 | 100 | 11.005 |
| 06/17/2026 16:41 | 56 | 11.01 |
| 06/17/2026 16:40 | 5 | 11.005 |
| 06/17/2026 16:40 | 4 | 11.01 |
| 06/17/2026 16:40 | 1 | 11.01 |
| 06/17/2026 16:40 | 30 | 11.01 |
| 06/17/2026 16:40 | 10 | 11.01 |
| 06/17/2026 16:40 | 100 | 11.01 |
| 06/17/2026 16:40 | 25 | 11.01 |
| 06/17/2026 16:40 | 4 | 11.02 |
| 06/17/2026 16:40 | 9 | 11.02 |
| 06/17/2026 16:40 | 25 | 11.02 |
| 06/17/2026 16:40 | 100 | 11.025 |
| 06/17/2026 16:40 | 25 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 23 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 23 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 20 | 11.03 |
| 06/17/2026 16:40 | 56 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 25 | 11.03 |
| 06/17/2026 16:40 | 100 | 11.03 |
| 06/17/2026 16:40 | 36 | 11.025 |
| 06/17/2026 16:40 | 19 | 11.025 |
| 06/17/2026 16:40 | 1 | 11.025 |
| 06/17/2026 16:40 | 1 | 11.025 |
| 06/17/2026 16:40 | 2 | 11.025 |
| 06/17/2026 16:40 | 3 | 11.025 |
| 06/17/2026 16:40 | 5 | 11.025 |
| 06/17/2026 16:40 | 8 | 11.025 |
| 06/17/2026 16:40 | 36 | 11.02 |
| 06/17/2026 16:40 | 13 | 11.02 |
| 06/17/2026 16:40 | 7 | 11.02 |
| 06/17/2026 16:40 | 16 | 11.02 |
| 06/17/2026 16:40 | 13 | 11.02 |
| 06/17/2026 16:40 | 6 | 11.02 |
| 06/17/2026 16:40 | 4 | 11.02 |
| 06/17/2026 16:40 | 90 | 11.02 |
| 06/17/2026 16:40 | 10 | 11.02 |
| 06/17/2026 16:40 | 2 | 11.03 |
| 06/17/2026 16:40 | 5 | 11.03 |
| 06/17/2026 16:40 | 53 | 11.03 |
| 06/17/2026 16:40 | 36 | 11.03 |
| 06/17/2026 16:39 | 6 | 11.03 |
| 06/17/2026 16:39 | 64 | 11.03 |
| 06/17/2026 16:39 | 100 | 11.03 |
| 06/17/2026 16:39 | 100 | 11.03 |
| 06/17/2026 16:39 | 36 | 11.03 |
| 06/17/2026 16:39 | 25 | 11.03 |
| 06/17/2026 16:39 | 53 | 11.03 |
| 06/17/2026 16:39 | 100 | 11.025 |
| 06/17/2026 16:39 | 100 | 11.03 |
| 06/17/2026 16:39 | 55 | 11.03 |
| 06/17/2026 16:39 | 45 | 11.03 |
| 06/17/2026 16:39 | 1 | 11.04 |
| 06/17/2026 16:39 | 100 | 11.04 |
| 06/17/2026 16:39 | 25 | 11.04 |
| 06/17/2026 16:39 | 1 | 11.05 |
| 06/17/2026 16:39 | 70 | 11.05 |
| 06/17/2026 16:39 | 25 | 11.05 |
| 06/17/2026 16:39 | 100 | 11.04 |
| 06/17/2026 16:39 | 100 | 11.04 |
| 06/17/2026 16:39 | 25 | 11.04 |
| 06/17/2026 16:39 | 47 | 11.04 |
| 06/17/2026 16:39 | 100 | 11.04 |
| 06/17/2026 16:39 | 4 | 11.04 |
| 06/17/2026 16:39 | 52 | 11.05 |
| 06/17/2026 16:39 | 25 | 11.05 |
| 06/17/2026 16:39 | 100 | 11.05 |
| 06/17/2026 16:39 | 24 | 11.05 |
| 06/17/2026 16:39 | 100 | 11.05 |
| 06/17/2026 16:39 | 16 | 11.05 |
| 06/17/2026 16:39 | 25 | 11.05 |
| 06/17/2026 16:39 | 100 | 11.05 |
| 06/17/2026 16:39 | 5 | 11.04 |
| 06/17/2026 16:39 | 100 | 11.04 |
| 06/17/2026 16:39 | 100 | 11.035 |
| 06/17/2026 16:38 | 4 | 11.03 |
| 06/17/2026 16:38 | 100 | 11.03 |
| 06/17/2026 16:38 | 1 | 11.03 |
| 06/17/2026 16:38 | 25 | 11.02 |
| 06/17/2026 16:38 | 100 | 11.01 |
| 06/17/2026 16:38 | 25 | 11.01 |
| 06/17/2026 16:38 | 100 | 11.01 |
| 06/17/2026 16:38 | 100 | 11.01 |
| 06/17/2026 16:38 | 29 | 11.01 |
| 06/17/2026 16:38 | 25 | 11.01 |
| 06/17/2026 16:38 | 100 | 11.005 |
| 06/17/2026 16:38 | 80 | 11.01 |
| 06/17/2026 16:38 | 16 | 11.01 |
| 06/17/2026 16:38 | 16 | 11.01 |
| 06/17/2026 16:38 | 73 | 11.01 |
| 06/17/2026 16:38 | 25 | 11.01 |
| 06/17/2026 16:38 | 100 | 11.015 |
| 06/17/2026 16:38 | 25 | 11.01 |
| 06/17/2026 16:38 | 100 | 11.01 |
| 06/17/2026 16:38 | 25 | 11.01 |
| 06/17/2026 16:38 | 9 | 11.01 |
| 06/17/2026 16:38 | 15 | 11.01 |
| 06/17/2026 16:38 | 2 | 11.01 |
| 06/17/2026 16:37 | 25 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 39 | 11.02 |
| 06/17/2026 16:37 | 61 | 11.02 |
| 06/17/2026 16:37 | 6 | 11.02 |
| 06/17/2026 16:37 | 23 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.01 |
| 06/17/2026 16:37 | 100 | 11.01 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 25 | 11.02 |
| 06/17/2026 16:37 | 10 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 2 | 11.02 |
| 06/17/2026 16:37 | 14 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.02 |
| 06/17/2026 16:37 | 25 | 11.02 |
| 06/17/2026 16:37 | 100 | 11.025 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 81 | 11.02 |
| 06/17/2026 16:36 | 1 | 11.02 |
| 06/17/2026 16:36 | 86 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 18 | 11.02 |
| 06/17/2026 16:36 | 13 | 11.02 |
| 06/17/2026 16:36 | 22 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 68 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 25 | 11.02 |
| 06/17/2026 16:36 | 172 | 11.02 |
| 06/17/2026 16:36 | 100 | 11.02 |
| 06/17/2026 16:36 | 334 | 11.02 |
| 06/17/2026 16:36 | 57 | 11.02 |
| 06/17/2026 16:36 | 31 | 11.02 |
| 06/17/2026 16:36 | 200 | 11.015 |
| 06/17/2026 16:36 | 100 | 11.015 |
| 06/17/2026 16:36 | 20 | 11.02 |
| 06/17/2026 16:36 | 6 | 11.02 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.025 |
| 06/17/2026 16:36 | 2 | 11.03 |
| 06/17/2026 16:36 | 4 | 11.03 |
| 06/17/2026 16:36 | 5 | 11.03 |
| 06/17/2026 16:36 | 9 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 31 | 11.03 |
| 06/17/2026 16:36 | 57 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.035 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 3 | 11.03 |
| 06/17/2026 16:36 | 24 | 11.03 |
| 06/17/2026 16:36 | 36 | 11.025 |
| 06/17/2026 16:36 | 73 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.025 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 16 | 11.04 |
| 06/17/2026 16:36 | 70 | 11.04 |
| 06/17/2026 16:36 | 25 | 11.04 |
| 06/17/2026 16:36 | 5 | 11.04 |
| 06/17/2026 16:36 | 65 | 11.04 |
| 06/17/2026 16:36 | 100 | 11.04 |
| 06/17/2026 16:36 | 100 | 11.045 |
| 06/17/2026 16:36 | 1 | 11.04 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 2 | 11.035 |
| 06/17/2026 16:36 | 3 | 11.035 |
| 06/17/2026 16:36 | 4 | 11.035 |
| 06/17/2026 16:36 | 7 | 11.035 |
| 06/17/2026 16:36 | 15 | 11.035 |
| 06/17/2026 16:36 | 26 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 33 | 11.035 |
| 06/17/2026 16:36 | 67 | 11.035 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 99 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 10 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 69 | 11.03 |
| 06/17/2026 16:36 | 70 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 93 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 19 | 11.03 |
| 06/17/2026 16:36 | 81 | 11.03 |
| 06/17/2026 16:36 | 3 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 26 | 11.03 |
| 06/17/2026 16:36 | 74 | 11.03 |
| 06/17/2026 16:36 | 87 | 11.03 |
| 06/17/2026 16:36 | 5 | 11.03 |
| 06/17/2026 16:36 | 8 | 11.03 |
| 06/17/2026 16:36 | 4 | 11.03 |
| 06/17/2026 16:36 | 5 | 11.03 |
| 06/17/2026 16:36 | 9 | 11.03 |
| 06/17/2026 16:36 | 86 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 3 | 11.03 |
| 06/17/2026 16:36 | 45 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 19 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 33 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 44 | 11.03 |
| 06/17/2026 16:36 | 96 | 11.03 |
| 06/17/2026 16:36 | 4 | 11.03 |
| 06/17/2026 16:36 | 47 | 11.03 |
| 06/17/2026 16:36 | 53 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 47 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 53 | 11.03 |
| 06/17/2026 16:36 | 48 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 98 | 11.03 |
| 06/17/2026 16:36 | 2 | 11.03 |
| 06/17/2026 16:36 | 6 | 11.03 |
| 06/17/2026 16:36 | 94 | 11.03 |
| 06/17/2026 16:36 | 22 | 11.03 |
| 06/17/2026 16:36 | 3 | 11.03 |
| 06/17/2026 16:36 | 85 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 77 | 11.03 |
| 06/17/2026 16:36 | 23 | 11.03 |
| 06/17/2026 16:36 | 245 | 11.025 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 39 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.04 |
| 06/17/2026 16:36 | 8 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 70 | 11.03 |
| 06/17/2026 16:36 | 30 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 37 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 2 | 11.035 |
| 06/17/2026 16:36 | 4 | 11.035 |
| 06/17/2026 16:36 | 5 | 11.035 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 9 | 11.03 |
| 06/17/2026 16:36 | 82 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 92 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.025 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 4 | 11.03 |
| 06/17/2026 16:36 | 2 | 11.03 |
| 06/17/2026 16:36 | 70 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.035 |
| 06/17/2026 16:36 | 62 | 11.03 |
| 06/17/2026 16:36 | 32 | 11.03 |
| 06/17/2026 16:36 | 99 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 1 | 11.04 |
| 06/17/2026 16:36 | 3 | 11.04 |
| 06/17/2026 16:36 | 5 | 11.04 |
| 06/17/2026 16:36 | 49 | 11.03 |
| 06/17/2026 16:36 | 19 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 8 | 11.04 |
| 06/17/2026 16:36 | 10 | 11.04 |
| 06/17/2026 16:36 | 18 | 11.035 |
| 06/17/2026 16:36 | 81 | 11.03 |
| 06/17/2026 16:36 | 48 | 11.03 |
| 06/17/2026 16:36 | 29 | 11.035 |
| 06/17/2026 16:36 | 37 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 51 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 85 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 26 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 27 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 69 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 20 | 11.03 |
| 06/17/2026 16:36 | 70 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 11 | 11.03 |
| 06/17/2026 16:36 | 14 | 11.03 |
| 06/17/2026 16:36 | 32 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 62 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 27 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 15 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 27 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 16 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 68 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.035 |
| 06/17/2026 16:36 | 1 | 11.03 |
| 06/17/2026 16:36 | 44 | 11.03 |
| 06/17/2026 16:36 | 55 | 11.03 |
| 06/17/2026 16:36 | 54 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 273 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 25 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.03 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 100 | 11.035 |
| 06/17/2026 16:36 | 42 | 11.04 |
| 06/17/2026 16:36 | 100 | 11.04 |
| 06/17/2026 16:36 | 100 | 11.04 |
| 06/17/2026 16:36 | 100 | 11.04 |
| 06/17/2026 16:36 | 1 | 11.04 |
| 06/17/2026 16:36 | 99 | 11.04 |
| 06/17/2026 16:36 | 1 | 11.04 |
| 06/17/2026 16:36 | 96 | 11.045 |
| 06/17/2026 16:36 | 100 | 11.045 |
| 06/17/2026 16:36 | 100 | 11.045 |
| 06/17/2026 16:35 | 100 | 11.04 |
| 06/17/2026 16:35 | 25 | 11.04 |
| 06/17/2026 16:35 | 100 | 11.04 |
| 06/17/2026 16:35 | 45 | 11.04 |
| 06/17/2026 16:35 | 55 | 11.04 |
| 06/17/2026 16:35 | 25 | 11.04 |
| 06/17/2026 16:35 | 22 | 11.03 |
| 06/17/2026 16:35 | 1 | 11.03 |
| 06/17/2026 16:35 | 97 | 11.03 |
| 06/17/2026 16:35 | 25 | 11.03 |
| 06/17/2026 16:35 | 1 | 11.03 |
| 06/17/2026 16:35 | 6 | 11.03 |
| 06/17/2026 16:35 | 32 | 11.03 |
| 06/17/2026 16:35 | 62 | 11.03 |
| 06/17/2026 16:35 | 16 | 11.03 |
| 06/17/2026 16:35 | 100 | 11.03 |
| 06/17/2026 16:35 | 1 | 11.04 |
| 06/17/2026 16:35 | 8 | 11.03 |
| 06/17/2026 16:35 | 87 | 11.03 |
| 06/17/2026 16:35 | 41 | 11.03 |
| 06/17/2026 16:35 | 56 | 11.03 |
| 06/17/2026 16:35 | 100 | 11.03 |
| 06/17/2026 16:35 | 4 | 11.03 |
| 06/17/2026 16:35 | 10 | 11.03 |
| 06/17/2026 16:35 | 25 | 11.04 |
| 06/17/2026 16:35 | 99 | 11.04 |
| 06/17/2026 16:35 | 25 | 11.05 |
| 06/17/2026 16:35 | 15 | 11.05 |
| 06/17/2026 16:35 | 15 | 11.05 |
| 06/17/2026 16:35 | 15 | 11.05 |
| 06/17/2026 16:35 | 3 | 11.05 |
| 06/17/2026 16:35 | 3 | 11.05 |
| 06/17/2026 16:35 | 9 | 11.05 |
| 06/17/2026 16:35 | 25 | 11.05 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 23 | 11.06 |
| 06/17/2026 16:35 | 62 | 11.06 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 25 | 11.06 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 28 | 11.06 |
| 06/17/2026 16:35 | 62 | 11.06 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 100 | 11.06 |
| 06/17/2026 16:35 | 2 | 11.06 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 51 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.045 |
| 06/17/2026 16:34 | 100 | 11.045 |
| 06/17/2026 16:34 | 17 | 11.05 |
| 06/17/2026 16:34 | 38 | 11.05 |
| 06/17/2026 16:34 | 17 | 11.05 |
| 06/17/2026 16:34 | 25 | 11.05 |
| 06/17/2026 16:34 | 20 | 11.05 |
| 06/17/2026 16:34 | 64 | 11.05 |
| 06/17/2026 16:34 | 55 | 11.05 |
| 06/17/2026 16:34 | 17 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 600 | 11.05 |
| 06/17/2026 16:34 | 1 | 11.05 |
| 06/17/2026 16:34 | 22 | 11.05 |
| 06/17/2026 16:34 | 28 | 11.05 |
| 06/17/2026 16:34 | 22 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 1 | 11.05 |
| 06/17/2026 16:34 | 50 | 11.05 |
| 06/17/2026 16:34 | 22 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 28 | 11.05 |
| 06/17/2026 16:34 | 100 | 11.05 |
| 06/17/2026 16:34 | 5 | 11.05 |
| 06/17/2026 16:34 | 73 | 11.05 |
| 06/17/2026 16:34 | 25 | 11.05 |
| 06/17/2026 16:34 | 74 | 11.05 |
| 06/17/2026 16:34 | 28 | 11.05 |
| 06/17/2026 16:34 | 25 | 11.05 |
| 06/17/2026 16:34 | 2 | 11.05 |
| 06/17/2026 16:34 | 54 | 11.055 |
| 06/17/2026 16:34 | 100 | 11.055 |
| 06/17/2026 16:34 | 74 | 11.06 |
| 06/17/2026 16:34 | 100 | 11.06 |
| 06/17/2026 16:34 | 100 | 11.06 |
| 06/17/2026 16:34 | 5 | 11.06 |
| 06/17/2026 16:34 | 5 | 11.06 |
| 06/17/2026 16:34 | 95 | 11.06 |
| 06/17/2026 16:34 | 5 | 11.06 |
| 06/17/2026 16:33 | 10 | 11.05 |
| 06/17/2026 16:33 | 100 | 11.04 |
| 06/17/2026 16:33 | 600 | 11.04 |
| 06/17/2026 16:33 | 25 | 11.04 |
| 06/17/2026 16:33 | 175 | 11.04 |
| 06/17/2026 16:33 | 25 | 11.04 |
| 06/17/2026 16:33 | 100 | 11.04 |
| 06/17/2026 16:33 | 100 | 11.04 |
| 06/17/2026 16:33 | 25 | 11.04 |
| 06/17/2026 16:33 | 70 | 11.04 |
| 06/17/2026 16:33 | 25 | 11.04 |
| 06/17/2026 16:33 | 48 | 11.04 |
| 06/17/2026 16:33 | 100 | 11.04 |
| 06/17/2026 16:33 | 48 | 11.04 |
| 06/17/2026 16:33 | 27 | 11.04 |
| 06/17/2026 16:33 | 25 | 11.04 |
| 06/17/2026 16:33 | 2 | 11.04 |
| 06/17/2026 16:33 | 100 | 11.04 |
| 06/17/2026 16:33 | 100 | 11.045 |
| 06/17/2026 16:32 | 22 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.055 |
| 06/17/2026 16:32 | 100 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.04 |
| 06/17/2026 16:32 | 100 | 11.04 |
| 06/17/2026 16:32 | 60 | 11.04 |
| 06/17/2026 16:32 | 60 | 11.04 |
| 06/17/2026 16:32 | 100 | 11.04 |
| 06/17/2026 16:32 | 30 | 11.04 |
| 06/17/2026 16:32 | 25 | 11.04 |
| 06/17/2026 16:32 | 30 | 11.04 |
| 06/17/2026 16:32 | 60 | 11.04 |
| 06/17/2026 16:32 | 100 | 11.04 |
| 06/17/2026 16:32 | 60 | 11.04 |
| 06/17/2026 16:32 | 100 | 11.04 |
| 06/17/2026 16:32 | 30 | 11.04 |
| 06/17/2026 16:32 | 10 | 11.04 |
| 06/17/2026 16:32 | 36 | 11.04 |
| 06/17/2026 16:32 | 7 | 11.05 |
| 06/17/2026 16:32 | 93 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.055 |
| 06/17/2026 16:32 | 70 | 11.06 |
| 06/17/2026 16:32 | 25 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 70 | 11.06 |
| 06/17/2026 16:32 | 25 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 29 | 11.06 |
| 06/17/2026 16:32 | 71 | 11.06 |
| 06/17/2026 16:32 | 25 | 11.06 |
| 06/17/2026 16:32 | 4 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.07 |
| 06/17/2026 16:32 | 100 | 11.07 |
| 06/17/2026 16:32 | 100 | 11.07 |
| 06/17/2026 16:32 | 53 | 11.07 |
| 06/17/2026 16:32 | 30 | 11.07 |
| 06/17/2026 16:32 | 100 | 11.07 |
| 06/17/2026 16:32 | 30 | 11.06 |
| 06/17/2026 16:32 | 14 | 11.06 |
| 06/17/2026 16:32 | 53 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 25 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.07 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.055 |
| 06/17/2026 16:32 | 30 | 11.06 |
| 06/17/2026 16:32 | 30 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 30 | 11.06 |
| 06/17/2026 16:32 | 14 | 11.06 |
| 06/17/2026 16:32 | 100 | 11.06 |
| 06/17/2026 16:32 | 25 | 11.05 |
| 06/17/2026 16:32 | 1 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.05 |
| 06/17/2026 16:32 | 3 | 11.05 |
| 06/17/2026 16:32 | 23 | 11.05 |
| 06/17/2026 16:32 | 29 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.05 |
| 06/17/2026 16:32 | 85 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.045 |
| 06/17/2026 16:32 | 15 | 11.05 |
| 06/17/2026 16:32 | 7 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.045 |
| 06/17/2026 16:32 | 22 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.045 |
| 06/17/2026 16:32 | 22 | 11.05 |
| 06/17/2026 16:32 | 100 | 11.045 |
| 06/17/2026 16:31 | 73 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 31 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.045 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 31 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 45 | 11.04 |
| 06/17/2026 16:31 | 7 | 11.04 |
| 06/17/2026 16:31 | 31 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 31 | 11.04 |
| 06/17/2026 16:31 | 52 | 11.04 |
| 06/17/2026 16:31 | 15 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 52 | 11.04 |
| 06/17/2026 16:31 | 70 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 52 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.04 |
| 06/17/2026 16:31 | 10 | 11.04 |
| 06/17/2026 16:31 | 100 | 11.045 |
| 06/17/2026 16:31 | 100 | 11.045 |
| 06/17/2026 16:31 | 220 | 11.05 |
| 06/17/2026 16:31 | 25 | 11.05 |
| 06/17/2026 16:31 | 5 | 11.04 |
| 06/17/2026 16:31 | 73 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.04 |
| 06/17/2026 16:31 | 25 | 11.05 |
| 06/17/2026 16:31 | 4 | 11.05 |
| 06/17/2026 16:31 | 23 | 11.05 |
| 06/17/2026 16:31 | 57 | 11.05 |
| 06/17/2026 16:31 | 2 | 11.05 |
| 06/17/2026 16:31 | 115 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 47 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 31 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 47 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.05 |
| 06/17/2026 16:31 | 7 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 25 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.045 |
| 06/17/2026 16:31 | 25 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.055 |
| 06/17/2026 16:31 | 10 | 11.05 |
| 06/17/2026 16:31 | 15 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.055 |
| 06/17/2026 16:31 | 100 | 11.06 |
| 06/17/2026 16:31 | 100 | 11.06 |
| 06/17/2026 16:31 | 71 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.06 |
| 06/17/2026 16:31 | 2 | 11.06 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:31 | 3 | 11.05 |
| 06/17/2026 16:31 | 2 | 11.05 |
| 06/17/2026 16:31 | 25 | 11.05 |
| 06/17/2026 16:31 | 100 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 25 | 11.04 |
| 06/17/2026 16:30 | 123 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.04 |
| 06/17/2026 16:30 | 88 | 11.04 |
| 06/17/2026 16:30 | 1 | 11.04 |
| 06/17/2026 16:30 | 1 | 11.04 |
| 06/17/2026 16:30 | 1 | 11.04 |
| 06/17/2026 16:30 | 2 | 11.04 |
| 06/17/2026 16:30 | 3 | 11.04 |
| 06/17/2026 16:30 | 4 | 11.04 |
| 06/17/2026 16:30 | 95 | 11.03 |
| 06/17/2026 16:30 | 43 | 11.03 |
| 06/17/2026 16:30 | 57 | 11.03 |
| 06/17/2026 16:30 | 43 | 11.03 |
| 06/17/2026 16:30 | 49 | 11.03 |
| 06/17/2026 16:30 | 21 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.03 |
| 06/17/2026 16:30 | 82 | 11.025 |
| 06/17/2026 16:30 | 4 | 11.025 |
| 06/17/2026 16:30 | 4 | 11.025 |
| 06/17/2026 16:30 | 3 | 11.025 |
| 06/17/2026 16:30 | 1 | 11.025 |
| 06/17/2026 16:30 | 2 | 11.025 |
| 06/17/2026 16:30 | 1 | 11.025 |
| 06/17/2026 16:30 | 1 | 11.025 |
| 06/17/2026 16:30 | 2 | 11.025 |
| 06/17/2026 16:30 | 10 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.03 |
| 06/17/2026 16:30 | 30 | 11.03 |
| 06/17/2026 16:30 | 100 | 11.035 |
| 06/17/2026 16:30 | 1 | 11.035 |
| 06/17/2026 16:30 | 10 | 11.04 |
| 06/17/2026 16:30 | 55 | 11.04 |
| 06/17/2026 16:30 | 95 | 11.04 |
| 06/17/2026 16:30 | 4 | 11.04 |
| 06/17/2026 16:30 | 1 | 11.04 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 16 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 32 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 1 | 11.055 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 32 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.055 |
| 06/17/2026 16:30 | 18 | 11.05 |
| 06/17/2026 16:30 | 82 | 11.05 |
| 06/17/2026 16:30 | 100 | 11.05 |
| 06/17/2026 16:30 | 26 | 11.05 |
| 06/17/2026 16:30 | 200 | 11.05 |
| 06/17/2026 16:30 | 10 | 11.05 |
| 06/17/2026 16:30 | 1 | 11.05 |
| 06/17/2026 16:30 | 1 | 11.06 |
| 06/17/2026 16:30 | 10 | 11.07 |
| 06/17/2026 16:30 | 25 | 11.07 |
| 06/17/2026 16:30 | 100 | 11.07 |
| 06/17/2026 16:30 | 100 | 11.085 |
| 06/17/2026 16:30 | 100 | 11.09 |
| 06/17/2026 16:29 | 5 | 11.09 |
| 06/17/2026 16:29 | 28 | 11.09 |
| 06/17/2026 16:29 | 12 | 11.09 |
| 06/17/2026 16:29 | 25 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 18 | 11.07 |
| 06/17/2026 16:29 | 32 | 11.07 |
| 06/17/2026 16:29 | 2 | 11.07 |
| 06/17/2026 16:29 | 100 | 11.07 |
| 06/17/2026 16:29 | 25 | 11.07 |
| 06/17/2026 16:29 | 100 | 11.075 |
| 06/17/2026 16:29 | 200 | 11.075 |
| 06/17/2026 16:29 | 2 | 11.08 |
| 06/17/2026 16:29 | 2 | 11.08 |
| 06/17/2026 16:29 | 2 | 11.08 |
| 06/17/2026 16:29 | 3 | 11.08 |
| 06/17/2026 16:29 | 3 | 11.075 |
| 06/17/2026 16:29 | 6 | 11.08 |
| 06/17/2026 16:29 | 6 | 11.08 |
| 06/17/2026 16:29 | 6 | 11.08 |
| 06/17/2026 16:29 | 18 | 11.08 |
| 06/17/2026 16:29 | 4 | 11.08 |
| 06/17/2026 16:29 | 18 | 11.08 |
| 06/17/2026 16:29 | 22 | 11.075 |
| 06/17/2026 16:29 | 32 | 11.08 |
| 06/17/2026 16:29 | 40 | 11.08 |
| 06/17/2026 16:29 | 50 | 11.08 |
| 06/17/2026 16:29 | 16 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 25 | 11.08 |
| 06/17/2026 16:29 | 44 | 11.08 |
| 06/17/2026 16:29 | 6 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 23 | 11.08 |
| 06/17/2026 16:29 | 1 | 11.08 |
| 06/17/2026 16:29 | 26 | 11.08 |
| 06/17/2026 16:29 | 32 | 11.08 |
| 06/17/2026 16:29 | 68 | 11.08 |
| 06/17/2026 16:29 | 18 | 11.08 |
| 06/17/2026 16:29 | 23 | 11.08 |
| 06/17/2026 16:29 | 25 | 11.08 |
| 06/17/2026 16:29 | 50 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 17 | 11.08 |
| 06/17/2026 16:29 | 41 | 11.08 |
| 06/17/2026 16:29 | 17 | 11.08 |
| 06/17/2026 16:29 | 50 | 11.08 |
| 06/17/2026 16:29 | 17 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 19 | 11.08 |
| 06/17/2026 16:29 | 81 | 11.08 |
| 06/17/2026 16:29 | 43 | 11.08 |
| 06/17/2026 16:29 | 1 | 11.08 |
| 06/17/2026 16:29 | 6 | 11.08 |
| 06/17/2026 16:29 | 17 | 11.08 |
| 06/17/2026 16:29 | 100 | 11.08 |
| 06/17/2026 16:29 | 5 | 11.08 |
| 06/17/2026 16:29 | 5 | 11.08 |
| 06/17/2026 16:29 | 10 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.09 |
| 06/17/2026 16:29 | 25 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.09 |
| 06/17/2026 16:29 | 2 | 11.09 |
| 06/17/2026 16:29 | 25 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.09 |
| 06/17/2026 16:28 | 1 | 11.09 |
| 06/17/2026 16:28 | 2 | 11.09 |
| 06/17/2026 16:28 | 100 | 11.095 |
| 06/17/2026 16:28 | 4 | 11.10 |
| 06/17/2026 16:28 | 25 | 11.10 |
| 06/17/2026 16:28 | 100 | 11.10 |
| 06/17/2026 16:28 | 5 | 11.11 |
| 06/17/2026 16:28 | 100 | 11.11 |
| 06/17/2026 16:28 | 41 | 11.11 |
| 06/17/2026 16:28 | 3 | 11.11 |
| 06/17/2026 16:28 | 3 | 11.11 |
| 06/17/2026 16:28 | 1 | 11.115 |
| 06/17/2026 16:28 | 100 | 11.115 |
| 06/17/2026 16:28 | 300 | 11.11 |
| 06/17/2026 16:28 | 100 | 11.105 |
| 06/17/2026 16:28 | 2 | 11.105 |
| 06/17/2026 16:28 | 4 | 11.10 |
| 06/17/2026 16:28 | 600 | 11.09 |
| 06/17/2026 16:28 | 6 | 11.09 |
| 06/17/2026 16:27 | 25 | 11.08 |
| 06/17/2026 16:27 | 100 | 11.08 |
| 06/17/2026 16:27 | 100 | 11.075 |
| 06/17/2026 16:27 | 100 | 11.07 |
| 06/17/2026 16:27 | 25 | 11.07 |
| 06/17/2026 16:27 | 100 | 11.07 |
| 06/17/2026 16:27 | 2 | 11.06 |
| 06/17/2026 16:27 | 98 | 11.06 |
| 06/17/2026 16:27 | 1 | 11.06 |
| 06/17/2026 16:27 | 1 | 11.06 |
| 06/17/2026 16:27 | 100 | 11.065 |
| 06/17/2026 16:27 | 25 | 11.08 |
| 06/17/2026 16:27 | 8 | 11.08 |
| 06/17/2026 16:27 | 25 | 11.08 |
| 06/17/2026 16:27 | 70 | 11.08 |
| 06/17/2026 16:27 | 100 | 11.08 |
| 06/17/2026 16:27 | 99 | 11.08 |
| 06/17/2026 16:27 | 1 | 11.08 |
| 06/17/2026 16:27 | 25 | 11.09 |
| 06/17/2026 16:27 | 25 | 11.09 |
| 06/17/2026 16:27 | 100 | 11.10 |
| 06/17/2026 16:27 | 1 | 11.10 |
| 06/17/2026 16:27 | 75 | 11.10 |
| 06/17/2026 16:27 | 25 | 11.10 |
| 06/17/2026 16:27 | 163 | 11.09 |
| 06/17/2026 16:27 | 100 | 11.09 |
| 06/17/2026 16:27 | 25 | 11.09 |
| 06/17/2026 16:26 | 57 | 11.09 |
| 06/17/2026 16:26 | 1 | 11.09 |
| 06/17/2026 16:26 | 25 | 11.09 |
| 06/17/2026 16:26 | 397 | 11.09 |
| 06/17/2026 16:26 | 3 | 11.09 |
| 06/17/2026 16:26 | 5 | 11.09 |
| 06/17/2026 16:26 | 91 | 11.09 |
| 06/17/2026 16:26 | 1 | 11.09 |
| 06/17/2026 16:26 | 100 | 11.095 |
| 06/17/2026 16:26 | 1 | 11.095 |
| 06/17/2026 16:26 | 91 | 11.10 |
| 06/17/2026 16:26 | 100 | 11.10 |
| 06/17/2026 16:26 | 91 | 11.10 |
| 06/17/2026 16:26 | 1 | 11.10 |
| 06/17/2026 16:26 | 25 | 11.10 |
| 06/17/2026 16:26 | 1 | 11.105 |
| 06/17/2026 16:26 | 80 | 11.105 |
| 06/17/2026 16:26 | 2 | 11.11 |
| 06/17/2026 16:26 | 20 | 11.11 |
| 06/17/2026 16:26 | 100 | 11.10 |
| 06/17/2026 16:26 | 100 | 11.10 |
| 06/17/2026 16:26 | 100 | 11.10 |
| 06/17/2026 16:26 | 3 | 11.10 |
| 06/17/2026 16:25 | 25 | 11.10 |
| 06/17/2026 16:25 | 100 | 11.10 |
| 06/17/2026 16:25 | 1 | 11.10 |
| 06/17/2026 16:25 | 91 | 11.10 |
| 06/17/2026 16:25 | 36 | 11.11 |
| 06/17/2026 16:25 | 100 | 11.11 |
| 06/17/2026 16:25 | 10 | 11.115 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 13 | 11.12 |
| 06/17/2026 16:25 | 18 | 11.12 |
| 06/17/2026 16:25 | 100 | 11.125 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 100 | 11.12 |
| 06/17/2026 16:25 | 31 | 11.12 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 25 | 11.12 |
| 06/17/2026 16:25 | 3 | 11.12 |
| 06/17/2026 16:25 | 22 | 11.12 |
| 06/17/2026 16:25 | 100 | 11.12 |
| 06/17/2026 16:25 | 3 | 11.12 |
| 06/17/2026 16:25 | 6 | 11.12 |
| 06/17/2026 16:25 | 5 | 11.12 |
| 06/17/2026 16:25 | 100 | 11.12 |
| 06/17/2026 16:25 | 100 | 11.125 |
| 06/17/2026 16:25 | 1 | 11.13 |
| 06/17/2026 16:25 | 99 | 11.13 |
| 06/17/2026 16:25 | 1 | 11.13 |
| 06/17/2026 16:24 | 2 | 11.135 |
| 06/17/2026 16:24 | 7 | 11.125 |
| 06/17/2026 16:24 | 7 | 11.125 |
| 06/17/2026 16:24 | 100 | 11.13 |
| 06/17/2026 16:24 | 100 | 11.13 |
| 06/17/2026 16:24 | 25 | 11.14 |
| 06/17/2026 16:24 | 1 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 5 | 11.14 |
| 06/17/2026 16:24 | 13 | 11.15 |
| 06/17/2026 16:24 | 98 | 11.15 |
| 06/17/2026 16:24 | 2 | 11.15 |
| 06/17/2026 16:24 | 100 | 11.155 |
| 06/17/2026 16:24 | 100 | 11.15 |
| 06/17/2026 16:24 | 100 | 11.15 |
| 06/17/2026 16:24 | 100 | 11.15 |
| 06/17/2026 16:24 | 50 | 11.145 |
| 06/17/2026 16:24 | 71 | 11.15 |
| 06/17/2026 16:24 | 1 | 11.15 |
| 06/17/2026 16:24 | 99 | 11.15 |
| 06/17/2026 16:24 | 43 | 11.15 |
| 06/17/2026 16:24 | 6 | 11.15 |
| 06/17/2026 16:24 | 5 | 11.15 |
| 06/17/2026 16:24 | 18 | 11.15 |
| 06/17/2026 16:24 | 2 | 11.15 |
| 06/17/2026 16:24 | 80 | 11.15 |
| 06/17/2026 16:24 | 20 | 11.15 |
| 06/17/2026 16:24 | 1000 | 11.15 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 5 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 149 | 11.14 |
| 06/17/2026 16:24 | 61 | 11.14 |
| 06/17/2026 16:24 | 20 | 11.14 |
| 06/17/2026 16:24 | 1 | 11.14 |
| 06/17/2026 16:24 | 200 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.14 |
| 06/17/2026 16:24 | 100 | 11.13 |
| 06/17/2026 16:24 | 7 | 11.12 |
| 06/17/2026 16:24 | 100 | 11.12 |
| 06/17/2026 16:24 | 55 | 11.12 |
| 06/17/2026 16:24 | 100 | 11.115 |
| 06/17/2026 16:23 | 80 | 11.11 |
| 06/17/2026 16:23 | 100 | 11.115 |
| 06/17/2026 16:23 | 100 | 11.115 |
| 06/17/2026 16:23 | 100 | 11.11 |
| 06/17/2026 16:23 | 105 | 11.11 |
| 06/17/2026 16:23 | 1 | 11.11 |
| 06/17/2026 16:23 | 17 | 11.10 |
| 06/17/2026 16:23 | 96 | 11.10 |
| 06/17/2026 16:23 | 3 | 11.10 |
| 06/17/2026 16:23 | 1 | 11.10 |
| 06/17/2026 16:23 | 61 | 11.105 |
| 06/17/2026 16:23 | 237 | 11.10 |
| 06/17/2026 16:23 | 100 | 11.10 |
| 06/17/2026 16:23 | 22 | 11.10 |
| 06/17/2026 16:23 | 100 | 11.095 |
| 06/17/2026 16:23 | 55 | 11.09 |
| 06/17/2026 16:23 | 200 | 11.09 |
| 06/17/2026 16:23 | 19 | 11.09 |
| 06/17/2026 16:23 | 50 | 11.09 |
| 06/17/2026 16:23 | 18 | 11.08 |
| 06/17/2026 16:23 | 2 | 11.08 |
| 06/17/2026 16:23 | 22 | 11.085 |
| 06/17/2026 16:23 | 100 | 11.085 |
| 06/17/2026 16:23 | 100 | 11.085 |
| 06/17/2026 16:23 | 100 | 11.08 |
| 06/17/2026 16:22 | 80 | 11.08 |
| 06/17/2026 16:22 | 70 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:22 | 5 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.07 |
| 06/17/2026 16:22 | 100 | 11.07 |
| 06/17/2026 16:22 | 100 | 11.07 |
| 06/17/2026 16:22 | 100 | 11.07 |
| 06/17/2026 16:22 | 100 | 11.065 |
| 06/17/2026 16:22 | 100 | 11.07 |
| 06/17/2026 16:22 | 50 | 11.07 |
| 06/17/2026 16:22 | 1 | 11.07 |
| 06/17/2026 16:22 | 1 | 11.07 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 72 | 11.08 |
| 06/17/2026 16:22 | 24 | 11.08 |
| 06/17/2026 16:22 | 1 | 11.085 |
| 06/17/2026 16:22 | 70 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 24 | 11.08 |
| 06/17/2026 16:22 | 72 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 1 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 4 | 11.085 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 80 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:22 | 20 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 22 | 11.08 |
| 06/17/2026 16:22 | 50 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:22 | 2 | 11.08 |
| 06/17/2026 16:22 | 100 | 11.08 |
| 06/17/2026 16:21 | 3 | 11.08 |
| 06/17/2026 16:21 | 100 | 11.08 |
| 06/17/2026 16:21 | 10 | 11.08 |
| 06/17/2026 16:21 | 100 | 11.09 |
| 06/17/2026 16:21 | 100 | 11.095 |
| 06/17/2026 16:21 | 1 | 11.11 |
| 06/17/2026 16:21 | 80 | 11.11 |
| 06/17/2026 16:21 | 76 | 11.115 |
| 06/17/2026 16:20 | 557 | 11.11 |
| 06/17/2026 16:20 | 10 | 11.11 |
| 06/17/2026 16:20 | 2 | 11.11 |
| 06/17/2026 16:20 | 100 | 11.11 |
| 06/17/2026 16:20 | 100 | 11.11 |
| 06/17/2026 16:20 | 5 | 11.11 |
| 06/17/2026 16:20 | 100 | 11.11 |
| 06/17/2026 16:20 | 100 | 11.10 |
| 06/17/2026 16:20 | 10 | 11.10 |
| 06/17/2026 16:20 | 10 | 11.10 |
| 06/17/2026 16:20 | 50 | 11.10 |
| 06/17/2026 16:20 | 100 | 11.10 |
| 06/17/2026 16:20 | 50 | 11.10 |
| 06/17/2026 16:20 | 3 | 11.10 |
| 06/17/2026 16:20 | 1 | 11.10 |
| 06/17/2026 16:20 | 1 | 11.10 |
| 06/17/2026 16:19 | 10 | 11.115 |
| 06/17/2026 16:19 | 20 | 11.115 |
| 06/17/2026 16:19 | 100 | 11.11 |
| 06/17/2026 16:19 | 103 | 11.12 |
| 06/17/2026 16:19 | 2 | 11.12 |
| 06/17/2026 16:19 | 53 | 11.12 |
| 06/17/2026 16:19 | 57 | 11.12 |
| 06/17/2026 16:19 | 5 | 11.12 |
| 06/17/2026 16:19 | 50 | 11.11 |
| 06/17/2026 16:19 | 100 | 11.11 |
| 06/17/2026 16:19 | 100 | 11.105 |
| 06/17/2026 16:19 | 100 | 11.11 |
| 06/17/2026 16:19 | 100 | 11.11 |
| 06/17/2026 16:19 | 100 | 11.11 |
| 06/17/2026 16:19 | 10 | 11.11 |
| 06/17/2026 16:19 | 100 | 11.115 |
| 06/17/2026 16:19 | 5 | 11.115 |
| 06/17/2026 16:19 | 10 | 11.115 |
| 06/17/2026 16:19 | 100 | 11.115 |
| 06/17/2026 16:19 | 100 | 11.115 |
| 06/17/2026 16:19 | 9 | 11.115 |
| 06/17/2026 16:19 | 1 | 11.12 |
| 06/17/2026 16:19 | 100 | 11.12 |
| 06/17/2026 16:19 | 100 | 11.12 |
| 06/17/2026 16:19 | 55 | 11.12 |
| 06/17/2026 16:18 | 50 | 11.12 |
| 06/17/2026 16:18 | 100 | 11.125 |
| 06/17/2026 16:18 | 100 | 11.125 |
| 06/17/2026 16:18 | 48 | 11.13 |
| 06/17/2026 16:18 | 12 | 11.13 |
| 06/17/2026 16:18 | 100 | 11.13 |
| 06/17/2026 16:18 | 70 | 11.14 |
| 06/17/2026 16:18 | 100 | 11.145 |
| 06/17/2026 16:18 | 100 | 11.14 |
| 06/17/2026 16:18 | 50 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 27 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 27 | 11.15 |
| 06/17/2026 16:18 | 1 | 11.15 |
| 06/17/2026 16:18 | 301 | 11.15 |
| 06/17/2026 16:18 | 854 | 11.15 |
| 06/17/2026 16:18 | 444 | 11.15 |
| 06/17/2026 16:18 | 1 | 11.15 |
| 06/17/2026 16:18 | 50 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 3 | 11.15 |
| 06/17/2026 16:18 | 3 | 11.15 |
| 06/17/2026 16:18 | 4 | 11.15 |
| 06/17/2026 16:18 | 4 | 11.15 |
| 06/17/2026 16:18 | 4 | 11.15 |
| 06/17/2026 16:18 | 1255 | 11.15 |
| 06/17/2026 16:18 | 1045 | 11.15 |
| 06/17/2026 16:18 | 82 | 11.15 |
| 06/17/2026 16:18 | 20 | 11.15 |
| 06/17/2026 16:18 | 80 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 20 | 11.15 |
| 06/17/2026 16:18 | 80 | 11.15 |
| 06/17/2026 16:18 | 20 | 11.15 |
| 06/17/2026 16:18 | 1453 | 11.15 |
| 06/17/2026 16:18 | 172 | 11.15 |
| 06/17/2026 16:18 | 2300 | 11.15 |
| 06/17/2026 16:18 | 1453 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 1 | 11.15 |
| 06/17/2026 16:18 | 746 | 11.15 |
| 06/17/2026 16:18 | 128 | 11.15 |
| 06/17/2026 16:18 | 172 | 11.15 |
| 06/17/2026 16:18 | 2300 | 11.15 |
| 06/17/2026 16:18 | 100 | 11.15 |
| 06/17/2026 16:18 | 5 | 11.15 |
| 06/17/2026 16:18 | 5 | 11.15 |
| 06/17/2026 16:18 | 50 | 11.15 |
| 06/17/2026 16:18 | 120 | 11.15 |
| 06/17/2026 16:18 | 200 | 11.15 |
| 06/17/2026 16:18 | 700 | 11.15 |
| 06/17/2026 16:18 | 22 | 11.15 |
| 06/17/2026 16:18 | 200 | 11.15 |
| 06/17/2026 16:18 | 1070 | 11.15 |
| 06/17/2026 16:18 | 5 | 11.14 |
| 06/17/2026 16:18 | 20 | 11.14 |
| 06/17/2026 16:18 | 100 | 11.14 |
| 06/17/2026 16:18 | 50 | 11.14 |
| 06/17/2026 16:18 | 100 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 50 | 11.13 |
| 06/17/2026 16:18 | 200 | 11.13 |
| 06/17/2026 16:18 | 20 | 11.12 |
| 06/17/2026 16:18 | 50 | 11.12 |
| 06/17/2026 16:18 | 100 | 11.12 |
| 06/17/2026 16:18 | 3 | 11.12 |
| 06/17/2026 16:18 | 100 | 11.12 |
| 06/17/2026 16:18 | 20 | 11.12 |
| 06/17/2026 16:18 | 21 | 11.12 |
| 06/17/2026 16:18 | 50 | 11.12 |
| 06/17/2026 16:17 | 5 | 11.12 |
| 06/17/2026 16:17 | 25 | 11.12 |
| 06/17/2026 16:17 | 100 | 11.11 |
| 06/17/2026 16:17 | 1000 | 11.11 |
| 06/17/2026 16:17 | 1 | 11.11 |
| 06/17/2026 16:17 | 100 | 11.12 |
| 06/17/2026 16:17 | 4 | 11.12 |
| 06/17/2026 16:17 | 3 | 11.12 |
| 06/17/2026 16:17 | 100 | 11.12 |
| 06/17/2026 16:17 | 100 | 11.125 |
| 06/17/2026 16:17 | 100 | 11.125 |
| 06/17/2026 16:17 | 100 | 11.125 |
| 06/17/2026 16:17 | 100 | 11.13 |
| 06/17/2026 16:17 | 50 | 11.13 |
| 06/17/2026 16:17 | 50 | 11.14 |
| 06/17/2026 16:17 | 2 | 11.14 |
| 06/17/2026 16:17 | 44 | 11.14 |
| 06/17/2026 16:17 | 1 | 11.145 |
| 06/17/2026 16:17 | 622 | 11.15 |
| 06/17/2026 16:17 | 200 | 11.145 |
| 06/17/2026 16:17 | 200 | 11.145 |
| 06/17/2026 16:17 | 200 | 11.145 |
| 06/17/2026 16:17 | 17 | 11.14 |
| 06/17/2026 16:17 | 100 | 11.14 |
| 06/17/2026 16:17 | 19 | 11.135 |
| 06/17/2026 16:17 | 29 | 11.13 |
| 06/17/2026 16:17 | 71 | 11.13 |
| 06/17/2026 16:17 | 100 | 11.13 |
| 06/17/2026 16:17 | 100 | 11.13 |
| 06/17/2026 16:17 | 400 | 11.13 |
| 06/17/2026 16:17 | 100 | 11.13 |
| 06/17/2026 16:17 | 50 | 11.13 |
| 06/17/2026 16:17 | 100 | 11.13 |
| 06/17/2026 16:16 | 50 | 11.12 |
| 06/17/2026 16:16 | 100 | 11.12 |
| 06/17/2026 16:16 | 70 | 11.12 |
| 06/17/2026 16:16 | 74 | 11.12 |
| 06/17/2026 16:16 | 100 | 11.12 |
| 06/17/2026 16:16 | 14 | 11.12 |
| 06/17/2026 16:16 | 8 | 11.12 |
| 06/17/2026 16:16 | 4 | 11.12 |
| 06/17/2026 16:16 | 100 | 11.12 |
| 06/17/2026 16:16 | 25 | 11.12 |
| 06/17/2026 16:16 | 1 | 11.13 |
| 06/17/2026 16:16 | 1 | 11.13 |
| 06/17/2026 16:16 | 2 | 11.13 |
| 06/17/2026 16:16 | 2 | 11.13 |
| 06/17/2026 16:16 | 4 | 11.13 |
| 06/17/2026 16:16 | 6 | 11.13 |
| 06/17/2026 16:16 | 11 | 11.13 |
| 06/17/2026 16:16 | 14 | 11.13 |
| 06/17/2026 16:16 | 8 | 11.13 |
| 06/17/2026 16:16 | 17 | 11.13 |
| 06/17/2026 16:16 | 31 | 11.13 |
| 06/17/2026 16:16 | 52 | 11.13 |
| 06/17/2026 16:16 | 31 | 11.13 |
| 06/17/2026 16:16 | 50 | 11.13 |
| 06/17/2026 16:16 | 70 | 11.13 |
| 06/17/2026 16:16 | 8 | 11.13 |
| 06/17/2026 16:16 | 50 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:16 | 35 | 11.135 |
| 06/17/2026 16:16 | 82 | 11.13 |
| 06/17/2026 16:16 | 45 | 11.13 |
| 06/17/2026 16:16 | 17 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:16 | 24 | 11.13 |
| 06/17/2026 16:16 | 70 | 11.13 |
| 06/17/2026 16:16 | 50 | 11.13 |
| 06/17/2026 16:16 | 50 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.135 |
| 06/17/2026 16:16 | 16 | 11.14 |
| 06/17/2026 16:16 | 1 | 11.14 |
| 06/17/2026 16:16 | 1 | 11.14 |
| 06/17/2026 16:16 | 1 | 11.14 |
| 06/17/2026 16:16 | 24 | 11.14 |
| 06/17/2026 16:16 | 100 | 11.14 |
| 06/17/2026 16:16 | 23 | 11.14 |
| 06/17/2026 16:16 | 100 | 11.14 |
| 06/17/2026 16:16 | 200 | 11.145 |
| 06/17/2026 16:16 | 122 | 11.15 |
| 06/17/2026 16:16 | 486 | 11.15 |
| 06/17/2026 16:16 | 100 | 11.14 |
| 06/17/2026 16:16 | 55 | 11.14 |
| 06/17/2026 16:16 | 45 | 11.14 |
| 06/17/2026 16:16 | 5 | 11.14 |
| 06/17/2026 16:16 | 50 | 11.14 |
| 06/17/2026 16:16 | 100 | 11.135 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:16 | 70 | 11.13 |
| 06/17/2026 16:16 | 24 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:16 | 3 | 11.13 |
| 06/17/2026 16:16 | 25 | 11.13 |
| 06/17/2026 16:16 | 12 | 11.13 |
| 06/17/2026 16:16 | 100 | 11.13 |
| 06/17/2026 16:15 | 13 | 11.14 |
| 06/17/2026 16:15 | 13 | 11.14 |
| 06/17/2026 16:15 | 13 | 11.14 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 16 | 11.14 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 2 | 11.145 |
| 06/17/2026 16:15 | 16 | 11.14 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 13 | 11.14 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 2 | 11.14 |
| 06/17/2026 16:15 | 405 | 11.14 |
| 06/17/2026 16:15 | 16 | 11.145 |
| 06/17/2026 16:15 | 100 | 11.14 |
| 06/17/2026 16:15 | 5 | 11.14 |
| 06/17/2026 16:15 | 2 | 11.13 |
| 06/17/2026 16:15 | 200 | 11.13 |
| 06/17/2026 16:15 | 26 | 11.125 |
| 06/17/2026 16:15 | 52 | 11.125 |
| 06/17/2026 16:15 | 100 | 11.125 |
| 06/17/2026 16:15 | 95 | 11.125 |
| 06/17/2026 16:15 | 10 | 11.125 |
| 06/17/2026 16:15 | 40 | 11.125 |
| 06/17/2026 16:15 | 1 | 11.125 |
| 06/17/2026 16:15 | 100 | 11.12 |
| 06/17/2026 16:15 | 6 | 11.12 |
| 06/17/2026 16:15 | 57 | 11.12 |
| 06/17/2026 16:15 | 5 | 11.115 |
| 06/17/2026 16:15 | 100 | 11.115 |
| 06/17/2026 16:15 | 43 | 11.12 |
| 06/17/2026 16:15 | 100 | 11.12 |
| 06/17/2026 16:15 | 100 | 11.12 |
| 06/17/2026 16:15 | 100 | 11.12 |
| 06/17/2026 16:14 | 23 | 11.11 |
| 06/17/2026 16:14 | 10 | 11.11 |
| 06/17/2026 16:14 | 100 | 11.115 |
| 06/17/2026 16:14 | 15 | 11.115 |
| 06/17/2026 16:14 | 85 | 11.115 |
| 06/17/2026 16:14 | 100 | 11.115 |
| 06/17/2026 16:14 | 100 | 11.12 |
| 06/17/2026 16:14 | 5 | 11.125 |
| 06/17/2026 16:14 | 100 | 11.12 |
| 06/17/2026 16:14 | 1 | 11.12 |
| 06/17/2026 16:14 | 100 | 11.13 |
| 06/17/2026 16:14 | 5 | 11.135 |
| 06/17/2026 16:14 | 100 | 11.14 |
| 06/17/2026 16:14 | 99 | 11.14 |
| 06/17/2026 16:14 | 1 | 11.14 |
| 06/17/2026 16:14 | 5 | 11.125 |
| 06/17/2026 16:14 | 100 | 11.13 |
| 06/17/2026 16:14 | 500 | 11.12 |
| 06/17/2026 16:14 | 1000 | 11.12 |
| 06/17/2026 16:14 | 39 | 11.11 |
| 06/17/2026 16:14 | 61 | 11.11 |
| 06/17/2026 16:14 | 55 | 11.11 |
| 06/17/2026 16:14 | 103 | 11.11 |
| 06/17/2026 16:14 | 44 | 11.11 |
| 06/17/2026 16:14 | 55 | 11.11 |
| 06/17/2026 16:14 | 100 | 11.11 |
| 06/17/2026 16:14 | 100 | 11.11 |
| 06/17/2026 16:14 | 100 | 11.115 |
| 06/17/2026 16:14 | 100 | 11.11 |
| 06/17/2026 16:14 | 200 | 11.11 |
| 06/17/2026 16:14 | 1 | 11.11 |
| 06/17/2026 16:14 | 5 | 11.105 |
| 06/17/2026 16:14 | 10 | 11.10 |
| 06/17/2026 16:14 | 3 | 11.10 |
| 06/17/2026 16:14 | 31 | 11.10 |
| 06/17/2026 16:13 | 66 | 11.105 |
| 06/17/2026 16:13 | 10 | 11.105 |
| 06/17/2026 16:13 | 5 | 11.10 |
| 06/17/2026 16:13 | 10 | 11.10 |
| 06/17/2026 16:13 | 29 | 11.09 |
| 06/17/2026 16:13 | 5 | 11.09 |
| 06/17/2026 16:13 | 10 | 11.085 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 16 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 1 | 11.08 |
| 06/17/2026 16:13 | 36 | 11.08 |
| 06/17/2026 16:13 | 61 | 11.08 |
| 06/17/2026 16:13 | 16 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 16 | 11.08 |
| 06/17/2026 16:13 | 61 | 11.08 |
| 06/17/2026 16:13 | 12 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 16 | 11.08 |
| 06/17/2026 16:13 | 100 | 11.08 |
| 06/17/2026 16:13 | 84 | 11.07 |
| 06/17/2026 16:13 | 16 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 12 | 11.07 |
| 06/17/2026 16:13 | 12 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 84 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 86 | 11.06 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 70 | 11.07 |
| 06/17/2026 16:13 | 70 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 100 | 11.07 |
| 06/17/2026 16:13 | 956 | 11.07 |
| 06/17/2026 16:13 | 1444 | 11.07 |
| 06/17/2026 16:13 | 700 | 11.06 |
| 06/17/2026 16:13 | 455 | 11.06 |
| 06/17/2026 16:13 | 100 | 11.05 |
| 06/17/2026 16:13 | 60 | 11.05 |
| 06/17/2026 16:13 | 3 | 11.05 |
| 06/17/2026 16:13 | 3 | 11.05 |
| 06/17/2026 16:13 | 34 | 11.05 |
| 06/17/2026 16:13 | 5 | 11.05 |
| 06/17/2026 16:13 | 83 | 11.05 |
| 06/17/2026 16:13 | 17 | 11.05 |
| 06/17/2026 16:13 | 4 | 11.05 |
| 06/17/2026 16:13 | 1 | 11.05 |
| 06/17/2026 16:13 | 100 | 11.045 |
| 06/17/2026 16:13 | 99 | 11.05 |
| 06/17/2026 16:13 | 100 | 11.05 |
| 06/17/2026 16:13 | 1 | 11.05 |
| 06/17/2026 16:13 | 100 | 11.04 |
| 06/17/2026 16:13 | 100 | 11.04 |
| 06/17/2026 16:13 | 100 | 11.035 |
| 06/17/2026 16:12 | 100 | 11.035 |
| 06/17/2026 16:12 | 100 | 11.04 |
| 06/17/2026 16:12 | 100 | 11.035 |
| 06/17/2026 16:12 | 22 | 11.04 |
| 06/17/2026 16:12 | 100 | 11.04 |
| 06/17/2026 16:12 | 595 | 11.03 |
| 06/17/2026 16:12 | 1 | 11.03 |
| 06/17/2026 16:12 | 2000 | 11.03 |
| 06/17/2026 16:12 | 1200 | 11.03 |
| 06/17/2026 16:12 | 4 | 11.03 |
| 06/17/2026 16:12 | 1000 | 11.03 |
| 06/17/2026 16:12 | 200 | 11.03 |
| 06/17/2026 16:12 | 100 | 11.03 |
| 06/17/2026 16:12 | 93 | 11.025 |
| 06/17/2026 16:12 | 100 | 11.025 |
| 06/17/2026 16:12 | 25 | 11.02 |
| 06/17/2026 16:12 | 75 | 11.02 |
| 06/17/2026 16:12 | 100 | 11.02 |
| 06/17/2026 16:12 | 125 | 11.02 |
| 06/17/2026 16:12 | 175 | 11.02 |
| 06/17/2026 16:12 | 25 | 11.02 |
| 06/17/2026 16:12 | 100 | 11.015 |
| 06/17/2026 16:12 | 100 | 11.015 |
| 06/17/2026 16:12 | 14 | 11.01 |
| 06/17/2026 16:12 | 2 | 11.01 |
| 06/17/2026 16:12 | 30 | 11.01 |
| 06/17/2026 16:12 | 60 | 11.01 |
| 06/17/2026 16:12 | 52 | 11.01 |
| 06/17/2026 16:12 | 44 | 11.01 |
| 06/17/2026 16:12 | 40 | 11.01 |
| 06/17/2026 16:12 | 100 | 11.01 |
| 06/17/2026 16:12 | 3 | 11.01 |
| 06/17/2026 16:12 | 100 | 11.015 |
| 06/17/2026 16:12 | 14 | 11.00 |
| 06/17/2026 16:12 | 100 | 11.00 |
| 06/17/2026 16:12 | 86 | 10.99 |
| 06/17/2026 16:12 | 31 | 11.00 |
| 06/17/2026 16:12 | 100 | 11.00 |
| 06/17/2026 16:12 | 25 | 11.00 |
| 06/17/2026 16:12 | 5 | 11.00 |
| 06/17/2026 16:12 | 1 | 11.00 |
| 06/17/2026 16:12 | 120 | 11.00 |
| 06/17/2026 16:12 | 650 | 11.00 |
| 06/17/2026 16:12 | 81 | 10.99 |
| 06/17/2026 16:12 | 81 | 10.99 |
| 06/17/2026 16:12 | 100 | 10.99 |
| 06/17/2026 16:12 | 60 | 10.99 |
| 06/17/2026 16:12 | 25 | 10.99 |
| 06/17/2026 16:11 | 4 | 10.98 |
| 06/17/2026 16:11 | 5 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 10 | 10.985 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 16 | 10.99 |
| 06/17/2026 16:11 | 1 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 25 | 10.99 |
| 06/17/2026 16:11 | 22 | 10.98 |
| 06/17/2026 16:11 | 18 | 10.97 |
| 06/17/2026 16:11 | 70 | 10.97 |
| 06/17/2026 16:11 | 12 | 10.97 |
| 06/17/2026 16:11 | 200 | 10.975 |
| 06/17/2026 16:11 | 100 | 10.975 |
| 06/17/2026 16:11 | 82 | 10.975 |
| 06/17/2026 16:11 | 118 | 10.975 |
| 06/17/2026 16:11 | 70 | 10.97 |
| 06/17/2026 16:11 | 12 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.97 |
| 06/17/2026 16:11 | 30 | 10.97 |
| 06/17/2026 16:11 | 70 | 10.97 |
| 06/17/2026 16:11 | 5 | 10.97 |
| 06/17/2026 16:11 | 25 | 10.97 |
| 06/17/2026 16:11 | 100 | 10.975 |
| 06/17/2026 16:11 | 200 | 10.975 |
| 06/17/2026 16:11 | 100 | 10.975 |
| 06/17/2026 16:11 | 200 | 10.975 |
| 06/17/2026 16:11 | 100 | 10.975 |
| 06/17/2026 16:11 | 263 | 10.975 |
| 06/17/2026 16:11 | 37 | 10.975 |
| 06/17/2026 16:11 | 63 | 10.975 |
| 06/17/2026 16:11 | 100 | 10.975 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 300 | 10.985 |
| 06/17/2026 16:11 | 66 | 10.98 |
| 06/17/2026 16:11 | 34 | 10.98 |
| 06/17/2026 16:11 | 15 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 60 | 10.98 |
| 06/17/2026 16:11 | 25 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 49 | 10.99 |
| 06/17/2026 16:11 | 12 | 10.99 |
| 06/17/2026 16:11 | 3 | 10.99 |
| 06/17/2026 16:11 | 97 | 10.99 |
| 06/17/2026 16:11 | 3 | 10.99 |
| 06/17/2026 16:11 | 39 | 10.99 |
| 06/17/2026 16:11 | 60 | 10.99 |
| 06/17/2026 16:11 | 1 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.995 |
| 06/17/2026 16:11 | 100 | 10.995 |
| 06/17/2026 16:11 | 100 | 11.00 |
| 06/17/2026 16:11 | 600 | 10.99 |
| 06/17/2026 16:11 | 140 | 10.99 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:11 | 7 | 10.98 |
| 06/17/2026 16:11 | 18 | 10.98 |
| 06/17/2026 16:11 | 7 | 10.98 |
| 06/17/2026 16:11 | 99 | 10.98 |
| 06/17/2026 16:11 | 1 | 10.98 |
| 06/17/2026 16:11 | 24 | 10.98 |
| 06/17/2026 16:11 | 100 | 10.98 |
| 06/17/2026 16:10 | 25 | 10.97 |
| 06/17/2026 16:10 | 100 | 10.97 |
| 06/17/2026 16:10 | 156 | 10.98 |
| 06/17/2026 16:10 | 40 | 10.98 |
| 06/17/2026 16:10 | 40 | 10.98 |
| 06/17/2026 16:10 | 135 | 10.98 |
| 06/17/2026 16:10 | 98 | 10.98 |
| 06/17/2026 16:10 | 2 | 10.98 |
| 06/17/2026 16:10 | 25 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.97 |
| 06/17/2026 16:10 | 100 | 10.97 |
| 06/17/2026 16:10 | 100 | 10.96 |
| 06/17/2026 16:10 | 100 | 10.97 |
| 06/17/2026 16:10 | 30 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:10 | 60 | 10.97 |
| 06/17/2026 16:10 | 3 | 10.99 |
| 06/17/2026 16:10 | 37 | 10.99 |
| 06/17/2026 16:10 | 25 | 10.99 |
| 06/17/2026 16:10 | 16 | 10.98 |
| 06/17/2026 16:10 | 1 | 10.98 |
| 06/17/2026 16:10 | 68 | 10.98 |
| 06/17/2026 16:10 | 1 | 10.98 |
| 06/17/2026 16:10 | 68 | 10.98 |
| 06/17/2026 16:10 | 212 | 10.98 |
| 06/17/2026 16:10 | 60 | 10.98 |
| 06/17/2026 16:10 | 25 | 10.985 |
| 06/17/2026 16:10 | 86 | 10.99 |
| 06/17/2026 16:10 | 14 | 10.99 |
| 06/17/2026 16:10 | 46 | 10.99 |
| 06/17/2026 16:10 | 100 | 10.99 |
| 06/17/2026 16:10 | 54 | 10.99 |
| 06/17/2026 16:10 | 100 | 10.99 |
| 06/17/2026 16:10 | 100 | 10.99 |
| 06/17/2026 16:10 | 100 | 10.995 |
| 06/17/2026 16:10 | 100 | 10.99 |
| 06/17/2026 16:10 | 200 | 10.99 |
| 06/17/2026 16:10 | 100 | 10.99 |
| 06/17/2026 16:10 | 20 | 10.98 |
| 06/17/2026 16:10 | 100 | 10.98 |
| 06/17/2026 16:09 | 100 | 10.97 |
| 06/17/2026 16:09 | 10 | 10.97 |
| 06/17/2026 16:09 | 10 | 10.975 |
| 06/17/2026 16:09 | 10 | 10.97 |
| 06/17/2026 16:09 | 100 | 10.97 |
| 06/17/2026 16:09 | 100 | 10.975 |
| 06/17/2026 16:09 | 100 | 10.96 |
| 06/17/2026 16:09 | 100 | 10.96 |
| 06/17/2026 16:09 | 10 | 10.955 |
| 06/17/2026 16:09 | 200 | 10.955 |
| 06/17/2026 16:09 | 100 | 10.95 |
| 06/17/2026 16:09 | 100 | 10.95 |
| 06/17/2026 16:09 | 11 | 10.95 |
| 06/17/2026 16:09 | 68 | 10.95 |
| 06/17/2026 16:09 | 11 | 10.95 |
| 06/17/2026 16:09 | 21 | 10.95 |
| 06/17/2026 16:09 | 5 | 10.95 |
| 06/17/2026 16:09 | 5 | 10.95 |
| 06/17/2026 16:09 | 66 | 10.95 |
| 06/17/2026 16:09 | 34 | 10.95 |
| 06/17/2026 16:09 | 100 | 10.94 |
| 06/17/2026 16:09 | 100 | 10.94 |
| 06/17/2026 16:09 | 5 | 10.94 |
| 06/17/2026 16:09 | 46 | 10.94 |
| 06/17/2026 16:09 | 21 | 10.94 |
| 06/17/2026 16:09 | 10 | 10.935 |
| 06/17/2026 16:09 | 10 | 10.94 |
| 06/17/2026 16:09 | 22 | 10.94 |
| 06/17/2026 16:09 | 25 | 10.94 |
| 06/17/2026 16:09 | 200 | 10.94 |
| 06/17/2026 16:09 | 2 | 10.94 |
| 06/17/2026 16:09 | 2 | 10.95 |
| 06/17/2026 16:09 | 25 | 10.95 |
| 06/17/2026 16:09 | 10 | 10.955 |
| 06/17/2026 16:09 | 118 | 10.96 |
| 06/17/2026 16:09 | 35 | 10.96 |
| 06/17/2026 16:09 | 25 | 10.96 |
| 06/17/2026 16:09 | 22 | 10.96 |
| 06/17/2026 16:08 | 100 | 10.96 |
| 06/17/2026 16:08 | 100 | 10.965 |
| 06/17/2026 16:08 | 100 | 10.96 |
| 06/17/2026 16:08 | 1 | 10.96 |
| 06/17/2026 16:08 | 200 | 10.96 |
| 06/17/2026 16:08 | 100 | 10.96 |
| 06/17/2026 16:08 | 57 | 10.96 |
| 06/17/2026 16:08 | 1 | 10.96 |
| 06/17/2026 16:08 | 10 | 10.97 |
| 06/17/2026 16:08 | 90 | 10.97 |
| 06/17/2026 16:08 | 25 | 10.97 |
| 06/17/2026 16:08 | 100 | 10.975 |
| 06/17/2026 16:08 | 100 | 10.98 |
| 06/17/2026 16:08 | 21 | 10.98 |
| 06/17/2026 16:08 | 79 | 10.98 |
| 06/17/2026 16:08 | 200 | 10.98 |
| 06/17/2026 16:08 | 25 | 10.98 |
| 06/17/2026 16:08 | 1 | 10.97 |
| 06/17/2026 16:08 | 100 | 10.97 |
| 06/17/2026 16:08 | 35 | 10.965 |
| 06/17/2026 16:08 | 1 | 10.97 |
| 06/17/2026 16:08 | 2 | 10.97 |
| 06/17/2026 16:08 | 3 | 10.98 |
| 06/17/2026 16:07 | 100 | 10.97 |
| 06/17/2026 16:07 | 55 | 10.965 |
| 06/17/2026 16:07 | 139 | 10.965 |
| 06/17/2026 16:07 | 36 | 10.97 |
| 06/17/2026 16:07 | 25 | 10.97 |
| 06/17/2026 16:07 | 10 | 10.98 |
| 06/17/2026 16:07 | 3 | 10.98 |
| 06/17/2026 16:07 | 25 | 10.98 |
| 06/17/2026 16:07 | 10 | 10.99 |
| 06/17/2026 16:07 | 1 | 10.99 |
| 06/17/2026 16:07 | 100 | 10.995 |
| 06/17/2026 16:07 | 100 | 10.99 |
| 06/17/2026 16:07 | 100 | 10.99 |
| 06/17/2026 16:07 | 600 | 10.99 |
| 06/17/2026 16:07 | 100 | 10.985 |
| 06/17/2026 16:07 | 6 | 10.98 |
| 06/17/2026 16:07 | 34 | 10.98 |
| 06/17/2026 16:07 | 60 | 10.98 |
| 06/17/2026 16:07 | 100 | 10.975 |
| 06/17/2026 16:06 | 100 | 10.97 |
| 06/17/2026 16:06 | 63 | 10.97 |
| 06/17/2026 16:06 | 100 | 10.97 |
| 06/17/2026 16:06 | 100 | 10.97 |
| 06/17/2026 16:06 | 100 | 10.965 |
| 06/17/2026 16:06 | 12 | 10.97 |
| 06/17/2026 16:06 | 5 | 10.98 |
| 06/17/2026 16:06 | 100 | 10.98 |
| 06/17/2026 16:06 | 21 | 11.00 |
| 06/17/2026 16:06 | 30 | 11.00 |
| 06/17/2026 16:06 | 1 | 11.00 |
| 06/17/2026 16:06 | 60 | 11.01 |
| 06/17/2026 16:06 | 10 | 11.01 |
| 06/17/2026 16:06 | 25 | 11.01 |
| 06/17/2026 16:06 | 100 | 11.01 |
| 06/17/2026 16:06 | 10 | 11.02 |
| 06/17/2026 16:06 | 182 | 11.025 |
| 06/17/2026 16:06 | 100 | 11.025 |
| 06/17/2026 16:06 | 42 | 11.04 |
| 06/17/2026 16:06 | 30 | 11.04 |
| 06/17/2026 16:06 | 30 | 11.04 |
| 06/17/2026 16:06 | 66 | 11.04 |
| 06/17/2026 16:06 | 25 | 11.04 |
| 06/17/2026 16:06 | 13 | 11.04 |
| 06/17/2026 16:06 | 66 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.045 |
| 06/17/2026 16:06 | 63 | 11.04 |
| 06/17/2026 16:06 | 37 | 11.04 |
| 06/17/2026 16:06 | 82 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 66 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 12 | 11.04 |
| 06/17/2026 16:06 | 13 | 11.04 |
| 06/17/2026 16:06 | 12 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 66 | 11.04 |
| 06/17/2026 16:06 | 34 | 11.04 |
| 06/17/2026 16:06 | 66 | 11.04 |
| 06/17/2026 16:06 | 100 | 11.04 |
| 06/17/2026 16:06 | 25 | 11.04 |
| 06/17/2026 16:06 | 60 | 11.04 |
| 06/17/2026 16:06 | 200 | 11.04 |
| 06/17/2026 16:06 | 25 | 11.03 |
| 06/17/2026 16:06 | 100 | 11.03 |
| 06/17/2026 16:06 | 58 | 11.02 |
| 06/17/2026 16:06 | 17 | 11.02 |
| 06/17/2026 16:06 | 83 | 11.02 |
| 06/17/2026 16:06 | 300 | 11.02 |
| 06/17/2026 16:06 | 100 | 11.02 |
| 06/17/2026 16:06 | 10 | 11.02 |
| 06/17/2026 16:06 | 100 | 11.015 |
| 06/17/2026 16:06 | 2 | 11.02 |
| 06/17/2026 16:06 | 10 | 11.02 |
| 06/17/2026 16:06 | 12 | 11.02 |
| 06/17/2026 16:06 | 100 | 11.025 |
| 06/17/2026 16:06 | 100 | 11.02 |
| 06/17/2026 16:06 | 80 | 11.02 |
| 06/17/2026 16:06 | 13 | 11.01 |
| 06/17/2026 16:06 | 100 | 11.01 |
| 06/17/2026 16:06 | 2000 | 11.00 |
| 06/17/2026 16:06 | 33 | 11.00 |
| 06/17/2026 16:06 | 100 | 11.00 |
| 06/17/2026 16:06 | 1 | 11.00 |
| 06/17/2026 16:06 | 1 | 11.00 |
| 06/17/2026 16:06 | 10 | 10.975 |
| 06/17/2026 16:06 | 12 | 10.975 |
| 06/17/2026 16:06 | 25 | 10.96 |
| 06/17/2026 16:06 | 100 | 10.96 |
| 06/17/2026 16:06 | 11 | 10.96 |
| 06/17/2026 16:06 | 13 | 10.96 |
| 06/17/2026 16:06 | 11 | 10.96 |
| 06/17/2026 16:06 | 11 | 10.96 |
| 06/17/2026 16:06 | 17 | 10.955 |
| 06/17/2026 16:06 | 4 | 10.96 |
| 06/17/2026 16:06 | 9 | 10.96 |
| 06/17/2026 16:06 | 4 | 10.96 |
| 06/17/2026 16:06 | 100 | 10.96 |
| 06/17/2026 16:06 | 19 | 10.96 |
| 06/17/2026 16:06 | 68 | 10.96 |
| 06/17/2026 16:06 | 13 | 10.96 |
| 06/17/2026 16:06 | 26 | 10.96 |
| 06/17/2026 16:06 | 29 | 10.96 |
| 06/17/2026 16:05 | 10 | 10.965 |
| 06/17/2026 16:05 | 11 | 10.97 |
| 06/17/2026 16:05 | 11 | 10.97 |
| 06/17/2026 16:05 | 68 | 10.97 |
| 06/17/2026 16:05 | 11 | 10.97 |
| 06/17/2026 16:05 | 48 | 10.97 |
| 06/17/2026 16:05 | 52 | 10.97 |
| 06/17/2026 16:05 | 70 | 10.97 |
| 06/17/2026 16:05 | 30 | 10.97 |
| 06/17/2026 16:05 | 100 | 10.96 |
| 06/17/2026 16:05 | 100 | 10.96 |
| 06/17/2026 16:05 | 26 | 10.955 |
| 06/17/2026 16:05 | 100 | 10.955 |
| 06/17/2026 16:05 | 13 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.955 |
| 06/17/2026 16:05 | 95 | 10.96 |
| 06/17/2026 16:05 | 100 | 10.96 |
| 06/17/2026 16:05 | 13 | 10.96 |
| 06/17/2026 16:05 | 5 | 10.96 |
| 06/17/2026 16:05 | 100 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.95 |
| 06/17/2026 16:05 | 5 | 10.95 |
| 06/17/2026 16:05 | 100 | 10.94 |
| 06/17/2026 16:05 | 100 | 10.94 |
| 06/17/2026 16:05 | 100 | 10.925 |
| 06/17/2026 16:05 | 10 | 10.93 |
| 06/17/2026 16:05 | 2 | 10.93 |
| 06/17/2026 16:05 | 50 | 10.93 |
| 06/17/2026 16:05 | 12 | 10.92 |
| 06/17/2026 16:05 | 25 | 10.92 |
| 06/17/2026 16:05 | 100 | 10.92 |
| 06/17/2026 16:05 | 100 | 10.925 |
| 06/17/2026 16:05 | 81 | 10.92 |
| 06/17/2026 16:05 | 25 | 10.92 |
| 06/17/2026 16:05 | 100 | 10.92 |
| 06/17/2026 16:05 | 25 | 10.92 |
| 06/17/2026 16:05 | 46 | 10.93 |
| 06/17/2026 16:05 | 54 | 10.93 |
| 06/17/2026 16:05 | 100 | 10.93 |
| 06/17/2026 16:05 | 100 | 10.93 |
| 06/17/2026 16:05 | 3 | 10.93 |
| 06/17/2026 16:05 | 100 | 10.93 |
| 06/17/2026 16:05 | 50 | 10.925 |
| 06/17/2026 16:05 | 10 | 10.925 |
| 06/17/2026 16:05 | 100 | 10.92 |
| 06/17/2026 16:05 | 1 | 10.92 |
| 06/17/2026 16:05 | 73 | 10.92 |
| 06/17/2026 16:04 | 60 | 10.94 |
| 06/17/2026 16:04 | 25 | 10.94 |
| 06/17/2026 16:04 | 100 | 10.94 |
| 06/17/2026 16:04 | 100 | 10.935 |
| 06/17/2026 16:04 | 11 | 10.94 |
| 06/17/2026 16:04 | 2 | 10.94 |
| 06/17/2026 16:04 | 25 | 10.93 |
| 06/17/2026 16:04 | 100 | 10.93 |
| 06/17/2026 16:04 | 60 | 10.92 |
| 06/17/2026 16:04 | 13 | 10.92 |
| 06/17/2026 16:04 | 100 | 10.915 |
| 06/17/2026 16:04 | 4 | 10.92 |
| 06/17/2026 16:04 | 100 | 10.925 |
| 06/17/2026 16:04 | 12 | 10.93 |
| 06/17/2026 16:04 | 98 | 10.93 |
| 06/17/2026 16:04 | 3 | 10.93 |
| 06/17/2026 16:04 | 123 | 10.93 |
| 06/17/2026 16:04 | 57 | 10.93 |
| 06/17/2026 16:04 | 13 | 10.93 |
| 06/17/2026 16:04 | 42 | 10.935 |
| 06/17/2026 16:04 | 50 | 10.935 |
| 06/17/2026 16:04 | 10 | 10.935 |
| 06/17/2026 16:04 | 29 | 10.935 |
| 06/17/2026 16:04 | 10 | 10.935 |
| 06/17/2026 16:04 | 70 | 10.94 |
| 06/17/2026 16:04 | 33 | 10.93 |
| 06/17/2026 16:04 | 67 | 10.93 |
| 06/17/2026 16:04 | 100 | 10.93 |
| 06/17/2026 16:04 | 31 | 10.925 |
| 06/17/2026 16:03 | 100 | 10.925 |
| 06/17/2026 16:03 | 75 | 10.93 |
| 06/17/2026 16:03 | 57 | 10.93 |
| 06/17/2026 16:03 | 11 | 10.93 |
| 06/17/2026 16:03 | 57 | 10.93 |
| 06/17/2026 16:03 | 57 | 10.93 |
| 06/17/2026 16:03 | 100 | 10.93 |
| 06/17/2026 16:03 | 15 | 10.93 |
| 06/17/2026 16:03 | 5 | 10.93 |
| 06/17/2026 16:03 | 100 | 10.93 |
| 06/17/2026 16:03 | 25 | 10.93 |
| 06/17/2026 16:03 | 21 | 10.92 |
| 06/17/2026 16:03 | 12 | 10.92 |
| 06/17/2026 16:03 | 100 | 10.92 |
| 06/17/2026 16:03 | 100 | 10.92 |
| 06/17/2026 16:03 | 4 | 10.92 |
| 06/17/2026 16:03 | 4 | 10.91 |
| 06/17/2026 16:03 | 5 | 10.92 |
| 06/17/2026 16:03 | 25 | 10.92 |
| 06/17/2026 16:03 | 400 | 10.92 |
| 06/17/2026 16:03 | 200 | 10.92 |
| 06/17/2026 16:03 | 25 | 10.91 |
| 06/17/2026 16:03 | 100 | 10.91 |
| 06/17/2026 16:03 | 20 | 10.91 |
| 06/17/2026 16:03 | 18 | 10.91 |
| 06/17/2026 16:03 | 12 | 10.91 |
| 06/17/2026 16:03 | 100 | 10.905 |
| 06/17/2026 16:03 | 100 | 10.905 |
| 06/17/2026 16:03 | 31 | 10.905 |
| 06/17/2026 16:03 | 100 | 10.905 |
| 06/17/2026 16:03 | 100 | 10.905 |
| 06/17/2026 16:03 | 10 | 10.905 |
| 06/17/2026 16:03 | 11 | 10.905 |
| 06/17/2026 16:03 | 10 | 10.905 |
| 06/17/2026 16:03 | 12 | 10.905 |
| 06/17/2026 16:03 | 55 | 10.905 |
| 06/17/2026 16:03 | 11 | 10.905 |
| 06/17/2026 16:03 | 11 | 10.91 |
| 06/17/2026 16:03 | 18 | 10.91 |
| 06/17/2026 16:03 | 3 | 10.91 |
| 06/17/2026 16:03 | 25 | 10.91 |
| 06/17/2026 16:03 | 30 | 10.91 |
| 06/17/2026 16:03 | 33 | 10.91 |
| 06/17/2026 16:03 | 55 | 10.91 |
| 06/17/2026 16:03 | 12 | 10.91 |
| 06/17/2026 16:03 | 25 | 10.91 |
| 06/17/2026 16:03 | 100 | 10.905 |
| 06/17/2026 16:03 | 20 | 10.91 |
| 06/17/2026 16:03 | 100 | 10.91 |
| 06/17/2026 16:03 | 2 | 10.91 |
| 06/17/2026 16:03 | 25 | 10.90 |
| 06/17/2026 16:03 | 100 | 10.90 |
| 06/17/2026 16:03 | 12 | 10.90 |
| 06/17/2026 16:03 | 55 | 10.90 |
| 06/17/2026 16:03 | 98 | 10.90 |
| 06/17/2026 16:03 | 149 | 10.90 |
| 06/17/2026 16:03 | 5 | 10.90 |
| 06/17/2026 16:03 | 100 | 10.895 |
| 06/17/2026 16:03 | 2 | 10.90 |
| 06/17/2026 16:03 | 100 | 10.90 |
| 06/17/2026 16:03 | 100 | 10.91 |
| 06/17/2026 16:03 | 100 | 10.90 |
| 06/17/2026 16:03 | 100 | 10.90 |
| 06/17/2026 16:02 | 60 | 10.90 |
| 06/17/2026 16:02 | 14 | 10.90 |
| 06/17/2026 16:02 | 14 | 10.90 |
| 06/17/2026 16:02 | 11 | 10.90 |
| 06/17/2026 16:02 | 60 | 10.90 |
| 06/17/2026 16:02 | 100 | 10.90 |
| 06/17/2026 16:02 | 16 | 10.90 |
| 06/17/2026 16:02 | 400 | 10.90 |
| 06/17/2026 16:02 | 2 | 10.89 |
| 06/17/2026 16:02 | 4 | 10.88 |
| 06/17/2026 16:02 | 100 | 10.88 |
| 06/17/2026 16:02 | 36 | 10.89 |
| 06/17/2026 16:02 | 36 | 10.90 |
| 06/17/2026 16:02 | 87 | 10.90 |
| 06/17/2026 16:02 | 13 | 10.90 |
| 06/17/2026 16:02 | 1 | 10.90 |
| 06/17/2026 16:02 | 156 | 10.90 |
| 06/17/2026 16:02 | 75 | 10.905 |
| 06/17/2026 16:02 | 12 | 10.905 |
| 06/17/2026 16:02 | 100 | 10.905 |
| 06/17/2026 16:02 | 3 | 10.91 |
| 06/17/2026 16:02 | 4 | 10.91 |
| 06/17/2026 16:02 | 10 | 10.91 |
| 06/17/2026 16:02 | 83 | 10.91 |
| 06/17/2026 16:02 | 73 | 10.91 |
| 06/17/2026 16:02 | 56 | 10.91 |
| 06/17/2026 16:02 | 100 | 10.915 |
| 06/17/2026 16:01 | 100 | 10.91 |
| 06/17/2026 16:01 | 100 | 10.91 |
| 06/17/2026 16:01 | 100 | 10.90 |
| 06/17/2026 16:01 | 200 | 10.90 |
| 06/17/2026 16:01 | 100 | 10.90 |
| 06/17/2026 16:01 | 120 | 10.90 |
| 06/17/2026 16:01 | 2 | 10.89 |
| 06/17/2026 16:01 | 8 | 10.89 |
| 06/17/2026 16:01 | 56 | 10.89 |
| 06/17/2026 16:01 | 11 | 10.89 |
| 06/17/2026 16:01 | 56 | 10.89 |
| 06/17/2026 16:01 | 22 | 10.89 |
| 06/17/2026 16:01 | 4 | 10.89 |
| 06/17/2026 16:01 | 57 | 10.89 |
| 06/17/2026 16:01 | 12 | 10.89 |
| 06/17/2026 16:01 | 100 | 10.895 |
| 06/17/2026 16:01 | 21 | 10.89 |
| 06/17/2026 16:01 | 57 | 10.89 |
| 06/17/2026 16:01 | 57 | 10.89 |
| 06/17/2026 16:01 | 22 | 10.89 |
| 06/17/2026 16:01 | 74 | 10.90 |
| 06/17/2026 16:01 | 2 | 10.90 |
| 06/17/2026 16:01 | 10 | 10.90 |
| 06/17/2026 16:01 | 100 | 10.90 |
| 06/17/2026 16:01 | 57 | 10.90 |
| 06/17/2026 16:01 | 57 | 10.90 |
| 06/17/2026 16:01 | 22 | 10.90 |
| 06/17/2026 16:01 | 100 | 10.90 |
| 06/17/2026 16:01 | 60 | 10.90 |
| 06/17/2026 16:01 | 2 | 10.90 |
| 06/17/2026 16:01 | 12 | 10.90 |
| 06/17/2026 16:01 | 57 | 10.90 |
| 06/17/2026 16:01 | 100 | 10.90 |
| 06/17/2026 16:01 | 14 | 10.89 |
| 06/17/2026 16:01 | 60 | 10.89 |
| 06/17/2026 16:01 | 100 | 10.88 |
| 06/17/2026 16:01 | 100 | 10.88 |
| 06/17/2026 16:01 | 100 | 10.88 |
| 06/17/2026 16:01 | 42 | 10.87 |
| 06/17/2026 16:01 | 1 | 10.875 |
| 06/17/2026 16:01 | 1 | 10.875 |
| 06/17/2026 16:01 | 1 | 10.875 |
| 06/17/2026 16:01 | 2 | 10.875 |
| 06/17/2026 16:01 | 3 | 10.87 |
| 06/17/2026 16:01 | 5 | 10.87 |
| 06/17/2026 16:01 | 64 | 10.87 |
| 06/17/2026 16:01 | 64 | 10.87 |
| 06/17/2026 16:01 | 74 | 10.87 |
| 06/17/2026 16:01 | 11 | 10.87 |
| 06/17/2026 16:01 | 9 | 10.87 |
| 06/17/2026 16:01 | 6 | 10.87 |
| 06/17/2026 16:01 | 64 | 10.88 |
| 06/17/2026 16:01 | 12 | 10.88 |
| 06/17/2026 16:01 | 64 | 10.88 |
| 06/17/2026 16:01 | 60 | 10.88 |
| 06/17/2026 16:01 | 12 | 10.88 |
| 06/17/2026 16:01 | 64 | 10.88 |
| 06/17/2026 16:01 | 54 | 10.88 |
| 06/17/2026 16:01 | 41 | 10.88 |
| 06/17/2026 16:01 | 1 | 10.88 |
| 06/17/2026 16:01 | 10 | 10.88 |
| 06/17/2026 16:01 | 100 | 10.88 |
| 06/17/2026 16:01 | 12 | 10.91 |
| 06/17/2026 16:01 | 21 | 10.91 |
| 06/17/2026 16:01 | 67 | 10.91 |
| 06/17/2026 16:01 | 12 | 10.91 |
| 06/17/2026 16:01 | 67 | 10.91 |
| 06/17/2026 16:01 | 12 | 10.91 |
| 06/17/2026 16:01 | 10 | 10.91 |
| 06/17/2026 16:01 | 100 | 10.92 |
| 06/17/2026 16:01 | 2 | 10.92 |
| 06/17/2026 16:01 | 150 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.93 |
| 06/17/2026 16:00 | 58 | 10.93 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 200 | 10.92 |
| 06/17/2026 16:00 | 30 | 10.91 |
| 06/17/2026 16:00 | 200 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.895 |
| 06/17/2026 16:00 | 100 | 10.895 |
| 06/17/2026 16:00 | 70 | 10.90 |
| 06/17/2026 16:00 | 10 | 10.90 |
| 06/17/2026 16:00 | 30 | 10.90 |
| 06/17/2026 16:00 | 74 | 10.90 |
| 06/17/2026 16:00 | 26 | 10.90 |
| 06/17/2026 16:00 | 140 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 2 | 10.89 |
| 06/17/2026 16:00 | 3 | 10.89 |
| 06/17/2026 16:00 | 31 | 10.89 |
| 06/17/2026 16:00 | 2 | 10.89 |
| 06/17/2026 16:00 | 3 | 10.89 |
| 06/17/2026 16:00 | 4 | 10.89 |
| 06/17/2026 16:00 | 5 | 10.89 |
| 06/17/2026 16:00 | 100 | 10.89 |
| 06/17/2026 16:00 | 40 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.89 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 2 | 10.90 |
| 06/17/2026 16:00 | 2 | 10.90 |
| 06/17/2026 16:00 | 3 | 10.90 |
| 06/17/2026 16:00 | 4 | 10.90 |
| 06/17/2026 16:00 | 5 | 10.90 |
| 06/17/2026 16:00 | 6 | 10.90 |
| 06/17/2026 16:00 | 11 | 10.90 |
| 06/17/2026 16:00 | 18 | 10.91 |
| 06/17/2026 16:00 | 4 | 10.90 |
| 06/17/2026 16:00 | 32 | 10.90 |
| 06/17/2026 16:00 | 21 | 10.90 |
| 06/17/2026 16:00 | 123 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.90 |
| 06/17/2026 16:00 | 61 | 10.90 |
| 06/17/2026 16:00 | 23 | 10.90 |
| 06/17/2026 16:00 | 4 | 10.89 |
| 06/17/2026 16:00 | 4 | 10.89 |
| 06/17/2026 16:00 | 100 | 10.89 |
| 06/17/2026 16:00 | 72 | 10.89 |
| 06/17/2026 16:00 | 28 | 10.89 |
| 06/17/2026 16:00 | 5 | 10.89 |
| 06/17/2026 16:00 | 44 | 10.89 |
| 06/17/2026 16:00 | 72 | 10.89 |
| 06/17/2026 16:00 | 24 | 10.89 |
| 06/17/2026 16:00 | 4 | 10.89 |
| 06/17/2026 16:00 | 41 | 10.89 |
| 06/17/2026 16:00 | 100 | 10.89 |
| 06/17/2026 16:00 | 100 | 10.89 |
| 06/17/2026 16:00 | 100 | 10.89 |
| 06/17/2026 16:00 | 16 | 10.90 |
| 06/17/2026 16:00 | 4 | 10.90 |
| 06/17/2026 16:00 | 4 | 10.88 |
| 06/17/2026 16:00 | 25 | 10.88 |
| 06/17/2026 16:00 | 32 | 10.88 |
| 06/17/2026 16:00 | 100 | 10.88 |
| 06/17/2026 16:00 | 100 | 10.88 |
| 06/17/2026 16:00 | 100 | 10.88 |
| 06/17/2026 16:00 | 100 | 10.88 |
| 06/17/2026 16:00 | 100 | 10.88 |
| 06/17/2026 16:00 | 34 | 10.89 |
| 06/17/2026 16:00 | 5 | 10.89 |
| 06/17/2026 16:00 | 49 | 10.90 |
| 06/17/2026 16:00 | 100 | 10.90 |
| 06/17/2026 16:00 | 200 | 10.90 |
| 06/17/2026 16:00 | 10 | 10.90 |
| 06/17/2026 16:00 | 5 | 10.90 |
| 06/17/2026 16:00 | 3 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 1 | 10.90 |
| 06/17/2026 16:00 | 10 | 10.92 |
| 06/17/2026 16:00 | 4 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 4 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 96 | 10.92 |
| 06/17/2026 16:00 | 4 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.92 |
| 06/17/2026 16:00 | 32 | 10.92 |
| 06/17/2026 16:00 | 4 | 10.92 |
| 06/17/2026 16:00 | 100 | 10.915 |
| 06/17/2026 16:00 | 9 | 10.92 |
| 06/17/2026 16:00 | 68 | 10.935 |
| 06/17/2026 16:00 | 32 | 10.93 |
| 06/17/2026 16:00 | 100 | 10.95 |
| 06/17/2026 16:00 | 82 | 10.95 |
| 06/17/2026 16:00 | 2 | 10.96 |
| 06/17/2026 16:00 | 6 | 10.96 |
| 06/17/2026 16:00 | 172 | 10.97 |
| 06/17/2026 16:00 | 200 | 10.97 |
| 06/17/2026 16:00 | 200 | 10.97 |
| 06/17/2026 16:00 | 200 | 10.97 |
| 06/17/2026 16:00 | 200 | 10.97 |
| 06/17/2026 16:00 | 4 | 10.97 |
| 06/17/2026 16:00 | 96 | 10.97 |
| 06/17/2026 16:00 | 77 | 10.97 |
| 06/17/2026 16:00 | 43 | 10.97 |
| 06/17/2026 16:00 | 32 | 10.97 |
| 06/17/2026 15:59 | 100 | 10.98 |
| 06/17/2026 15:59 | 60 | 10.98 |
| 06/17/2026 15:59 | 100 | 10.97 |
| 06/17/2026 15:59 | 3 | 10.97 |
| 06/17/2026 15:59 | 1 | 10.98 |
| 06/17/2026 15:59 | 60 | 10.99 |
| 06/17/2026 15:59 | 5 | 10.97 |
| 06/17/2026 15:59 | 50 | 10.97 |
| 06/17/2026 15:59 | 300 | 10.96 |
| 06/17/2026 15:59 | 60 | 10.96 |
| 06/17/2026 15:59 | 100 | 10.955 |
| 06/17/2026 15:59 | 100 | 10.955 |
| 06/17/2026 15:59 | 2 | 10.95 |
| 06/17/2026 15:59 | 8 | 10.95 |
| 06/17/2026 15:59 | 4 | 10.94 |
| 06/17/2026 15:59 | 4 | 10.94 |
| 06/17/2026 15:59 | 100 | 10.93 |
| 06/17/2026 15:59 | 9 | 10.93 |
| 06/17/2026 15:59 | 100 | 10.93 |
| 06/17/2026 15:59 | 100 | 10.92 |
| 06/17/2026 15:59 | 100 | 10.92 |
| 06/17/2026 15:58 | 11 | 10.92 |
| 06/17/2026 15:58 | 1 | 10.92 |
| 06/17/2026 15:58 | 10 | 10.92 |
| 06/17/2026 15:58 | 100 | 10.94 |
| 06/17/2026 15:58 | 2 | 10.94 |
| 06/17/2026 15:58 | 7 | 10.94 |
| 06/17/2026 15:58 | 42 | 10.94 |
| 06/17/2026 15:58 | 60 | 10.94 |
| 06/17/2026 15:58 | 51 | 10.94 |
| 06/17/2026 15:58 | 100 | 10.94 |
| 06/17/2026 15:58 | 102 | 10.94 |
| 06/17/2026 15:58 | 102 | 10.95 |
| 06/17/2026 15:58 | 20 | 10.95 |
| 06/17/2026 15:58 | 60 | 10.95 |
| 06/17/2026 15:58 | 60 | 10.96 |
| 06/17/2026 15:58 | 9 | 10.94 |
| 06/17/2026 15:58 | 13 | 10.94 |
| 06/17/2026 15:58 | 8 | 10.94 |
| 06/17/2026 15:58 | 70 | 10.94 |
| 06/17/2026 15:58 | 100 | 10.94 |
| 06/17/2026 15:58 | 5 | 10.94 |
| 06/17/2026 15:58 | 100 | 10.95 |
| 06/17/2026 15:58 | 60 | 10.95 |
| 06/17/2026 15:58 | 57 | 10.93 |
| 06/17/2026 15:58 | 4 | 10.93 |
| 06/17/2026 15:58 | 4 | 10.93 |
| 06/17/2026 15:58 | 99 | 10.93 |
| 06/17/2026 15:57 | 1 | 10.93 |
| 06/17/2026 15:57 | 7 | 10.93 |
| 06/17/2026 15:57 | 30 | 10.93 |
| 06/17/2026 15:57 | 150 | 10.93 |
| 06/17/2026 15:57 | 25 | 10.93 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 100 | 10.94 |
| 06/17/2026 15:57 | 4 | 10.94 |
| 06/17/2026 15:57 | 243 | 10.94 |
| 06/17/2026 15:57 | 41 | 10.94 |
| 06/17/2026 15:57 | 16 | 10.94 |
| 06/17/2026 15:57 | 84 | 10.94 |
| 06/17/2026 15:57 | 6 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 18 | 10.94 |
| 06/17/2026 15:57 | 39 | 10.94 |
| 06/17/2026 15:57 | 4 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 25 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 4 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 100 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 57 | 10.94 |
| 06/17/2026 15:57 | 100 | 10.94 |
| 06/17/2026 15:57 | 10 | 10.94 |
| 06/17/2026 15:57 | 10 | 10.94 |
| 06/17/2026 15:57 | 100 | 10.93 |
| 06/17/2026 15:57 | 200 | 10.92 |
| 06/17/2026 15:57 | 8 | 10.93 |
| 06/17/2026 15:57 | 25 | 10.93 |
| 06/17/2026 15:57 | 17 | 10.93 |
| 06/17/2026 15:57 | 58 | 10.93 |
| 06/17/2026 15:57 | 49 | 10.92 |
| 06/17/2026 15:57 | 55 | 10.92 |
| 06/17/2026 15:57 | 200 | 10.92 |
| 06/17/2026 15:57 | 100 | 10.915 |
| 06/17/2026 15:57 | 33 | 10.91 |
| 06/17/2026 15:57 | 1 | 10.91 |
| 06/17/2026 15:57 | 39 | 10.91 |
| 06/17/2026 15:57 | 5 | 10.91 |
| 06/17/2026 15:57 | 55 | 10.91 |
| 06/17/2026 15:57 | 290 | 10.91 |
| 06/17/2026 15:57 | 10 | 10.91 |
| 06/17/2026 15:57 | 10 | 10.91 |
| 06/17/2026 15:57 | 10 | 10.905 |
| 06/17/2026 15:57 | 100 | 10.91 |
| 06/17/2026 15:57 | 90 | 10.91 |
| 06/17/2026 15:57 | 45 | 10.91 |
| 06/17/2026 15:57 | 25 | 10.91 |
| 06/17/2026 15:57 | 10 | 10.905 |
| 06/17/2026 15:57 | 47 | 10.91 |
| 06/17/2026 15:57 | 100 | 10.905 |
| 06/17/2026 15:57 | 40 | 10.905 |
| 06/17/2026 15:57 | 100 | 10.91 |
| 06/17/2026 15:57 | 57 | 10.91 |
| 06/17/2026 15:57 | 2 | 10.91 |
| 06/17/2026 15:57 | 45 | 10.93 |
| 06/17/2026 15:57 | 55 | 10.93 |
| 06/17/2026 15:57 | 100 | 10.93 |
| 06/17/2026 15:57 | 69 | 10.93 |
| 06/17/2026 15:57 | 32 | 10.93 |
| 06/17/2026 15:57 | 26 | 10.93 |
| 06/17/2026 15:57 | 69 | 10.93 |
| 06/17/2026 15:57 | 5 | 10.93 |
| 06/17/2026 15:57 | 58 | 10.93 |
| 06/17/2026 15:57 | 5 | 10.93 |
| 06/17/2026 15:57 | 5 | 10.93 |
| 06/17/2026 15:57 | 55 | 10.93 |
| 06/17/2026 15:57 | 100 | 10.93 |
| 06/17/2026 15:57 | 20 | 10.93 |
| 06/17/2026 15:57 | 58 | 10.93 |
| 06/17/2026 15:57 | 25 | 10.93 |
| 06/17/2026 15:57 | 4 | 10.93 |
| 06/17/2026 15:57 | 100 | 10.93 |
| 06/17/2026 15:57 | 10 | 10.93 |
| 06/17/2026 15:57 | 99 | 10.93 |
| 06/17/2026 15:57 | 60 | 10.92 |
| 06/17/2026 15:57 | 59 | 10.92 |
| 06/17/2026 15:57 | 5 | 10.92 |
| 06/17/2026 15:57 | 179 | 10.915 |
| 06/17/2026 15:57 | 10 | 10.92 |
| 06/17/2026 15:57 | 7 | 10.92 |
| 06/17/2026 15:57 | 4 | 10.92 |
| 06/17/2026 15:57 | 16 | 10.93 |
| 06/17/2026 15:57 | 25 | 10.93 |
| 06/17/2026 15:57 | 59 | 10.93 |
| 06/17/2026 15:57 | 55 | 10.93 |
| 06/17/2026 15:57 | 3 | 10.93 |
| 06/17/2026 15:57 | 2 | 10.93 |
| 06/17/2026 15:57 | 601 | 10.93 |
| 06/17/2026 15:57 | 100 | 10.93 |
| 06/17/2026 15:57 | 600 | 10.93 |
| 06/17/2026 15:57 | 70 | 10.94 |
| 06/17/2026 15:56 | 25 | 10.95 |
| 06/17/2026 15:56 | 60 | 10.95 |
| 06/17/2026 15:56 | 10 | 10.95 |
| 06/17/2026 15:56 | 17 | 10.95 |
| 06/17/2026 15:56 | 58 | 10.95 |
| 06/17/2026 15:56 | 2 | 10.95 |
| 06/17/2026 15:56 | 58 | 10.95 |
| 06/17/2026 15:56 | 200 | 10.95 |
| 06/17/2026 15:56 | 58 | 10.94 |
| 06/17/2026 15:56 | 2 | 10.94 |
| 06/17/2026 15:56 | 58 | 10.94 |
| 06/17/2026 15:56 | 58 | 10.94 |
| 06/17/2026 15:56 | 2 | 10.94 |
| 06/17/2026 15:56 | 59 | 10.94 |
| 06/17/2026 15:56 | 2 | 10.94 |
| 06/17/2026 15:56 | 100 | 10.94 |
| 06/17/2026 15:56 | 2 | 10.93 |
| 06/17/2026 15:56 | 36 | 10.93 |
| 06/17/2026 15:56 | 23 | 10.93 |
| 06/17/2026 15:56 | 6 | 10.93 |
| 06/17/2026 15:56 | 10 | 10.94 |
| 06/17/2026 15:56 | 100 | 10.95 |
| 06/17/2026 15:56 | 5 | 10.95 |
| 06/17/2026 15:56 | 95 | 10.95 |
| 06/17/2026 15:56 | 200 | 10.95 |
| 06/17/2026 15:56 | 100 | 10.96 |
| 06/17/2026 15:56 | 100 | 10.96 |
| 06/17/2026 15:56 | 69 | 10.96 |
| 06/17/2026 15:56 | 60 | 10.96 |
| 06/17/2026 15:56 | 13 | 10.955 |
| 06/17/2026 15:56 | 29 | 10.96 |
| 06/17/2026 15:56 | 60 | 10.95 |
| 06/17/2026 15:56 | 2 | 10.95 |
| 06/17/2026 15:56 | 71 | 10.96 |
| 06/17/2026 15:56 | 20 | 10.96 |
| 06/17/2026 15:56 | 400 | 10.95 |
| 06/17/2026 15:56 | 7370 | 10.95 |
| 06/17/2026 15:56 | 7830 | 10.95 |
| 06/17/2026 15:55 | 10 | 10.95 |
| 06/17/2026 15:55 | 126 | 10.95 |
| 06/17/2026 15:55 | 74 | 10.95 |
| 06/17/2026 15:55 | 100 | 10.955 |
| 06/17/2026 15:55 | 60 | 10.95 |
| 06/17/2026 15:55 | 100 | 10.95 |
| 06/17/2026 15:55 | 2 | 10.96 |
| 06/17/2026 15:55 | 1087 | 10.96 |
| 06/17/2026 15:55 | 66 | 10.96 |
| 06/17/2026 15:55 | 2 | 10.96 |
| 06/17/2026 15:55 | 13 | 10.965 |
| 06/17/2026 15:55 | 66 | 10.96 |
| 06/17/2026 15:55 | 24 | 10.96 |
| 06/17/2026 15:55 | 96 | 10.96 |
| 06/17/2026 15:55 | 60 | 10.96 |
| 06/17/2026 15:55 | 4 | 10.96 |
| 06/17/2026 15:55 | 55 | 10.95 |
| 06/17/2026 15:55 | 5 | 10.95 |
| 06/17/2026 15:55 | 100 | 10.95 |
| 06/17/2026 15:55 | 100 | 10.94 |
| 06/17/2026 15:55 | 12 | 10.94 |
| 06/17/2026 15:55 | 34 | 10.96 |
| 06/17/2026 15:55 | 1 | 10.96 |
| 06/17/2026 15:55 | 140 | 10.96 |
| 06/17/2026 15:55 | 10 | 10.96 |
| 06/17/2026 15:55 | 2 | 10.97 |
| 06/17/2026 15:55 | 8 | 10.97 |
| 06/17/2026 15:54 | 59 | 10.98 |
| 06/17/2026 15:54 | 100 | 10.98 |
| 06/17/2026 15:54 | 155 | 10.99 |
| 06/17/2026 15:54 | 9 | 10.99 |
| 06/17/2026 15:54 | 41 | 10.99 |
| 06/17/2026 15:54 | 48 | 10.99 |
| 06/17/2026 15:54 | 11 | 10.99 |
| 06/17/2026 15:54 | 10 | 11.00 |
| 06/17/2026 15:54 | 47 | 11.00 |
| 06/17/2026 15:54 | 60 | 11.00 |
| 06/17/2026 15:54 | 2 | 11.00 |
| 06/17/2026 15:54 | 5 | 11.00 |
| 06/17/2026 15:54 | 100 | 11.00 |
| 06/17/2026 15:54 | 1 | 11.00 |
| 06/17/2026 15:54 | 10 | 10.995 |
| 06/17/2026 15:54 | 49 | 10.99 |
| 06/17/2026 15:54 | 48 | 10.98 |
| 06/17/2026 15:54 | 10 | 10.98 |
| 06/17/2026 15:54 | 2 | 10.98 |
| 06/17/2026 15:54 | 100 | 10.975 |
| 06/17/2026 15:54 | 1 | 10.98 |
| 06/17/2026 15:54 | 60 | 10.98 |
| 06/17/2026 15:54 | 11 | 10.975 |
| 06/17/2026 15:54 | 100 | 10.97 |
| 06/17/2026 15:54 | 100 | 10.97 |
| 06/17/2026 15:54 | 1 | 10.97 |
| 06/17/2026 15:54 | 105 | 10.97 |
| 06/17/2026 15:54 | 10 | 10.975 |
| 06/17/2026 15:54 | 10 | 10.975 |
| 06/17/2026 15:54 | 19 | 10.975 |
| 06/17/2026 15:54 | 100 | 10.975 |
| 06/17/2026 15:54 | 100 | 10.98 |
| 06/17/2026 15:54 | 4 | 10.98 |
| 06/17/2026 15:54 | 100 | 10.98 |
| 06/17/2026 15:54 | 3 | 10.97 |
| 06/17/2026 15:54 | 24 | 10.97 |
| 06/17/2026 15:54 | 76 | 10.97 |
| 06/17/2026 15:54 | 200 | 10.97 |
| 06/17/2026 15:54 | 45 | 10.97 |
| 06/17/2026 15:53 | 100 | 10.965 |
| 06/17/2026 15:53 | 30 | 10.96 |
| 06/17/2026 15:53 | 70 | 10.96 |
| 06/17/2026 15:53 | 4 | 10.96 |
| 06/17/2026 15:53 | 600 | 10.95 |
| 06/17/2026 15:53 | 100 | 10.95 |
| 06/17/2026 15:53 | 200 | 10.945 |
| 06/17/2026 15:53 | 1 | 10.94 |
| 06/17/2026 15:53 | 69 | 10.94 |
| 06/17/2026 15:53 | 22 | 10.94 |
| 06/17/2026 15:53 | 9 | 10.94 |
| 06/17/2026 15:53 | 1 | 10.94 |
| 06/17/2026 15:53 | 100 | 10.945 |
| 06/17/2026 15:53 | 100 | 10.95 |
| 06/17/2026 15:53 | 94 | 10.95 |
| 06/17/2026 15:53 | 800 | 10.95 |
| 06/17/2026 15:53 | 6 | 10.95 |
| 06/17/2026 15:53 | 100 | 10.95 |
| 06/17/2026 15:53 | 1 | 10.96 |
| 06/17/2026 15:53 | 70 | 10.97 |
| 06/17/2026 15:53 | 100 | 10.97 |
| 06/17/2026 15:53 | 5549 | 10.98 |
| 06/17/2026 15:53 | 362 | 10.98 |
| 06/17/2026 15:53 | 1089 | 10.98 |
| 06/17/2026 15:53 | 65 | 10.985 |
| 06/17/2026 15:53 | 50 | 11.005 |
| 06/17/2026 15:53 | 60 | 11.00 |
| 06/17/2026 15:53 | 5 | 11.00 |
| 06/17/2026 15:53 | 100 | 11.00 |
| 06/17/2026 15:53 | 200 | 11.00 |
| 06/17/2026 15:53 | 100 | 11.00 |
| 06/17/2026 15:53 | 40 | 11.00 |
| 06/17/2026 15:53 | 60 | 11.00 |
| 06/17/2026 15:52 | 600 | 11.00 |
| 06/17/2026 15:52 | 100 | 11.00 |
| 06/17/2026 15:52 | 10 | 11.00 |
| 06/17/2026 15:52 | 800 | 11.00 |
| 06/17/2026 15:52 | 200 | 11.00 |
| 06/17/2026 15:52 | 66 | 10.985 |
| 06/17/2026 15:52 | 20 | 10.98 |
| 06/17/2026 15:52 | 60 | 10.98 |
| 06/17/2026 15:52 | 44 | 10.98 |
| 06/17/2026 15:52 | 1 | 10.98 |
| 06/17/2026 15:52 | 59 | 10.98 |
| 06/17/2026 15:52 | 100 | 10.975 |
| 06/17/2026 15:52 | 100 | 10.98 |
| 06/17/2026 15:52 | 100 | 11.00 |
| 06/17/2026 15:52 | 12 | 11.005 |
| 06/17/2026 15:52 | 11 | 11.01 |
| 06/17/2026 15:52 | 70 | 11.01 |
| 06/17/2026 15:52 | 60 | 11.03 |
| 06/17/2026 15:52 | 60 | 11.03 |
| 06/17/2026 15:52 | 1 | 11.03 |
| 06/17/2026 15:52 | 1 | 11.03 |
| 06/17/2026 15:52 | 63 | 11.03 |
| 06/17/2026 15:52 | 100 | 11.03 |
| 06/17/2026 15:52 | 100 | 11.03 |
| 06/17/2026 15:52 | 100 | 11.03 |
| 06/17/2026 15:52 | 300 | 11.02 |
| 06/17/2026 15:52 | 54 | 11.02 |
| 06/17/2026 15:52 | 46 | 11.02 |
| 06/17/2026 15:52 | 45 | 11.02 |
| 06/17/2026 15:52 | 1 | 11.02 |
| 06/17/2026 15:52 | 100 | 11.02 |
| 06/17/2026 15:52 | 100 | 11.015 |
| 06/17/2026 15:52 | 200 | 11.015 |
| 06/17/2026 15:52 | 58 | 11.02 |
| 06/17/2026 15:52 | 101 | 11.015 |
| 06/17/2026 15:52 | 100 | 11.01 |
| 06/17/2026 15:52 | 27 | 11.01 |
| 06/17/2026 15:52 | 400 | 11.00 |
| 06/17/2026 15:52 | 150 | 11.00 |
| 06/17/2026 15:52 | 20 | 10.99 |
| 06/17/2026 15:52 | 100 | 10.99 |
| 06/17/2026 15:52 | 100 | 10.99 |
| 06/17/2026 15:52 | 60 | 10.99 |
| 06/17/2026 15:52 | 100 | 10.985 |
| 06/17/2026 15:52 | 4 | 10.98 |
| 06/17/2026 15:52 | 60 | 10.98 |
| 06/17/2026 15:52 | 25 | 10.98 |
| 06/17/2026 15:52 | 11 | 10.98 |
| 06/17/2026 15:52 | 89 | 10.98 |
| 06/17/2026 15:52 | 100 | 10.975 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 60 | 10.97 |
| 06/17/2026 15:51 | 40 | 10.97 |
| 06/17/2026 15:51 | 32 | 10.96 |
| 06/17/2026 15:51 | 10 | 10.96 |
| 06/17/2026 15:51 | 10 | 10.96 |
| 06/17/2026 15:51 | 25 | 10.96 |
| 06/17/2026 15:51 | 100 | 10.96 |
| 06/17/2026 15:51 | 34 | 10.96 |
| 06/17/2026 15:51 | 26 | 10.96 |
| 06/17/2026 15:51 | 20 | 10.96 |
| 06/17/2026 15:51 | 68 | 10.96 |
| 06/17/2026 15:51 | 10 | 10.955 |
| 06/17/2026 15:51 | 58 | 10.96 |
| 06/17/2026 15:51 | 43 | 10.96 |
| 06/17/2026 15:51 | 9 | 10.96 |
| 06/17/2026 15:51 | 191 | 10.96 |
| 06/17/2026 15:51 | 10 | 10.965 |
| 06/17/2026 15:51 | 246 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 37 | 10.97 |
| 06/17/2026 15:51 | 54 | 10.97 |
| 06/17/2026 15:51 | 10 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 25 | 10.97 |
| 06/17/2026 15:51 | 54 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 54 | 10.97 |
| 06/17/2026 15:51 | 89 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 99 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 54 | 10.97 |
| 06/17/2026 15:51 | 10 | 10.97 |
| 06/17/2026 15:51 | 60 | 10.97 |
| 06/17/2026 15:51 | 10 | 10.965 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 10 | 10.98 |
| 06/17/2026 15:51 | 100 | 10.985 |
| 06/17/2026 15:51 | 100 | 10.985 |
| 06/17/2026 15:51 | 200 | 10.985 |
| 06/17/2026 15:51 | 25 | 10.98 |
| 06/17/2026 15:51 | 100 | 10.98 |
| 06/17/2026 15:51 | 100 | 10.975 |
| 06/17/2026 15:51 | 200 | 10.975 |
| 06/17/2026 15:51 | 100 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.975 |
| 06/17/2026 15:51 | 6 | 10.975 |
| 06/17/2026 15:51 | 6 | 10.975 |
| 06/17/2026 15:51 | 10 | 10.97 |
| 06/17/2026 15:51 | 16 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.975 |
| 06/17/2026 15:51 | 200 | 10.97 |
| 06/17/2026 15:51 | 89 | 10.965 |
| 06/17/2026 15:51 | 11 | 10.965 |
| 06/17/2026 15:51 | 9 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 100 | 10.98 |
| 06/17/2026 15:51 | 70 | 10.98 |
| 06/17/2026 15:51 | 100 | 10.98 |
| 06/17/2026 15:51 | 60 | 10.98 |
| 06/17/2026 15:51 | 18 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 1 | 10.97 |
| 06/17/2026 15:51 | 86 | 10.965 |
| 06/17/2026 15:51 | 14 | 10.965 |
| 06/17/2026 15:51 | 4 | 10.97 |
| 06/17/2026 15:51 | 55 | 10.97 |
| 06/17/2026 15:51 | 10 | 10.98 |
| 06/17/2026 15:51 | 25 | 10.98 |
| 06/17/2026 15:51 | 1 | 10.98 |
| 06/17/2026 15:51 | 32 | 10.98 |
| 06/17/2026 15:51 | 4 | 10.98 |
| 06/17/2026 15:51 | 4 | 10.98 |
| 06/17/2026 15:51 | 4 | 10.98 |
| 06/17/2026 15:51 | 100 | 10.975 |
| 06/17/2026 15:51 | 100 | 10.975 |
| 06/17/2026 15:50 | 10 | 10.99 |
| 06/17/2026 15:50 | 60 | 10.99 |
| 06/17/2026 15:50 | 60 | 10.995 |
| 06/17/2026 15:50 | 40 | 10.99 |
| 06/17/2026 15:50 | 300 | 10.98 |
| 06/17/2026 15:50 | 25 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 4 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.97 |
| 06/17/2026 15:50 | 10 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.965 |
| 06/17/2026 15:50 | 12 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 10 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.98 |
| 06/17/2026 15:50 | 10 | 10.98 |
| 06/17/2026 15:50 | 50 | 10.97 |
| 06/17/2026 15:50 | 10 | 10.97 |
| 06/17/2026 15:50 | 70 | 10.97 |
| 06/17/2026 15:50 | 20 | 10.97 |
| 06/17/2026 15:50 | 20 | 10.97 |
| 06/17/2026 15:50 | 100 | 10.975 |
| 06/17/2026 15:50 | 60 | 10.99 |
| 06/17/2026 15:50 | 100 | 10.99 |
| 06/17/2026 15:50 | 33 | 10.99 |
| 06/17/2026 15:50 | 99 | 10.99 |
| 06/17/2026 15:50 | 100 | 10.99 |
| 06/17/2026 15:50 | 79 | 10.99 |
| 06/17/2026 15:50 | 33 | 10.99 |
| 06/17/2026 15:50 | 20 | 10.99 |
| 06/17/2026 15:50 | 79 | 10.99 |
| 06/17/2026 15:50 | 60 | 10.99 |
| 06/17/2026 15:50 | 79 | 10.99 |
| 06/17/2026 15:50 | 100 | 10.99 |
| 06/17/2026 15:50 | 100 | 10.99 |
| 06/17/2026 15:50 | 100 | 10.99 |
| 06/17/2026 15:50 | 500 | 10.99 |
| 06/17/2026 15:50 | 31 | 10.98 |
| 06/17/2026 15:50 | 69 | 10.98 |
| 06/17/2026 15:50 | 5 | 10.98 |
| 06/17/2026 15:50 | 168 | 10.98 |
| 06/17/2026 15:50 | 807 | 10.98 |
| 06/17/2026 15:49 | 300 | 10.99 |
| 06/17/2026 15:49 | 200 | 11.00 |
| 06/17/2026 15:49 | 300 | 11.00 |
| 06/17/2026 15:49 | 75 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 60 | 11.00 |
| 06/17/2026 15:49 | 100 | 11.00 |
| 06/17/2026 15:49 | 300 | 11.00 |
| 06/17/2026 15:49 | 60 | 11.01 |
| 06/17/2026 15:49 | 1 | 11.01 |
| 06/17/2026 15:49 | 10 | 11.01 |
| 06/17/2026 15:49 | 58 | 11.01 |
| 06/17/2026 15:49 | 1 | 11.01 |
| 06/17/2026 15:49 | 100 | 11.01 |
| 06/17/2026 15:49 | 68 | 11.01 |
| 06/17/2026 15:49 | 60 | 11.01 |
| 06/17/2026 15:49 | 65 | 11.04 |
| 06/17/2026 15:49 | 265 | 11.04 |
| 06/17/2026 15:49 | 40 | 11.04 |
| 06/17/2026 15:49 | 60 | 11.04 |
| 06/17/2026 15:49 | 24 | 11.03 |
| 06/17/2026 15:49 | 76 | 11.03 |
| 06/17/2026 15:49 | 73 | 11.025 |
| 06/17/2026 15:49 | 65 | 11.02 |
| 06/17/2026 15:49 | 100 | 11.02 |
| 06/17/2026 15:49 | 9 | 11.02 |
| 06/17/2026 15:49 | 100 | 11.02 |
| 06/17/2026 15:49 | 100 | 11.02 |
| 06/17/2026 15:49 | 25 | 11.03 |
| 06/17/2026 15:49 | 25 | 11.03 |
| 06/17/2026 15:49 | 25 | 11.04 |
| 06/17/2026 15:49 | 3 | 11.04 |
| 06/17/2026 15:49 | 100 | 11.05 |
| 06/17/2026 15:49 | 15 | 11.05 |
| 06/17/2026 15:49 | 25 | 11.05 |
| 06/17/2026 15:49 | 60 | 11.05 |
| 06/17/2026 15:49 | 100 | 11.05 |
| 06/17/2026 15:49 | 50 | 11.06 |
| 06/17/2026 15:49 | 1 | 11.06 |
| 06/17/2026 15:49 | 177 | 11.06 |
| 06/17/2026 15:49 | 176 | 11.07 |
| 06/17/2026 15:49 | 4 | 11.07 |
| 06/17/2026 15:49 | 100 | 11.07 |
| 06/17/2026 15:48 | 30 | 11.08 |
| 06/17/2026 15:48 | 49 | 11.085 |
| 06/17/2026 15:48 | 10 | 11.08 |
| 06/17/2026 15:48 | 31 | 11.06 |
| 06/17/2026 15:48 | 97 | 11.06 |
| 06/17/2026 15:48 | 5 | 11.05 |
| 06/17/2026 15:48 | 10 | 11.05 |
| 06/17/2026 15:48 | 1 | 11.05 |
| 06/17/2026 15:48 | 100 | 11.06 |
| 06/17/2026 15:48 | 60 | 11.07 |
| 06/17/2026 15:48 | 102 | 11.07 |
| 06/17/2026 15:48 | 41 | 11.07 |
| 06/17/2026 15:48 | 100 | 11.08 |
| 06/17/2026 15:48 | 60 | 11.09 |
| 06/17/2026 15:48 | 100 | 11.095 |
| 06/17/2026 15:48 | 200 | 11.10 |
| 06/17/2026 15:47 | 301 | 11.11 |
| 06/17/2026 15:47 | 399 | 11.11 |
| 06/17/2026 15:47 | 600 | 11.11 |
| 06/17/2026 15:47 | 67 | 11.10 |
| 06/17/2026 15:47 | 10 | 11.10 |
| 06/17/2026 15:47 | 4 | 11.095 |
| 06/17/2026 15:47 | 100 | 11.10 |
| 06/17/2026 15:47 | 100 | 11.105 |
| 06/17/2026 15:47 | 200 | 11.10 |
| 06/17/2026 15:47 | 90 | 11.10 |
| 06/17/2026 15:47 | 10 | 11.10 |
| 06/17/2026 15:47 | 100 | 11.10 |
| 06/17/2026 15:47 | 100 | 11.10 |
| 06/17/2026 15:47 | 300 | 11.10 |
| 06/17/2026 15:47 | 48 | 11.10 |
| 06/17/2026 15:47 | 1 | 11.10 |
| 06/17/2026 15:47 | 200 | 11.105 |
| 06/17/2026 15:47 | 10 | 11.12 |
| 06/17/2026 15:47 | 100 | 11.12 |
| 06/17/2026 15:47 | 100 | 11.12 |
| 06/17/2026 15:47 | 100 | 11.125 |
| 06/17/2026 15:47 | 13 | 11.13 |
| 06/17/2026 15:47 | 75 | 11.13 |
| 06/17/2026 15:47 | 25 | 11.13 |
| 06/17/2026 15:47 | 2 | 11.14 |
| 06/17/2026 15:47 | 200 | 11.14 |
| 06/17/2026 15:47 | 100 | 11.15 |
| 06/17/2026 15:47 | 100 | 11.16 |
| 06/17/2026 15:47 | 60 | 11.16 |
| 06/17/2026 15:47 | 75 | 11.16 |
| 06/17/2026 15:47 | 10 | 11.16 |
| 06/17/2026 15:47 | 44 | 11.15 |
| 06/17/2026 15:47 | 4 | 11.15 |
| 06/17/2026 15:47 | 100 | 11.15 |
| 06/17/2026 15:47 | 100 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.155 |
| 06/17/2026 15:46 | 174 | 11.15 |
| 06/17/2026 15:46 | 10 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.14 |
| 06/17/2026 15:46 | 91 | 11.14 |
| 06/17/2026 15:46 | 438 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.13 |
| 06/17/2026 15:46 | 100 | 11.13 |
| 06/17/2026 15:46 | 91 | 11.13 |
| 06/17/2026 15:46 | 44 | 11.13 |
| 06/17/2026 15:46 | 100 | 11.13 |
| 06/17/2026 15:46 | 100 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.145 |
| 06/17/2026 15:46 | 614 | 11.15 |
| 06/17/2026 15:46 | 98 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.14 |
| 06/17/2026 15:46 | 22 | 11.15 |
| 06/17/2026 15:46 | 11 | 11.15 |
| 06/17/2026 15:46 | 89 | 11.15 |
| 06/17/2026 15:46 | 9 | 11.15 |
| 06/17/2026 15:46 | 89 | 11.155 |
| 06/17/2026 15:46 | 11 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.15 |
| 06/17/2026 15:46 | 60 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.175 |
| 06/17/2026 15:46 | 60 | 11.18 |
| 06/17/2026 15:46 | 10 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 13 | 11.17 |
| 06/17/2026 15:46 | 60 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 10 | 11.17 |
| 06/17/2026 15:46 | 10 | 11.17 |
| 06/17/2026 15:46 | 98 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 23 | 11.17 |
| 06/17/2026 15:46 | 60 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 100 | 11.17 |
| 06/17/2026 15:46 | 300 | 11.165 |
| 06/17/2026 15:46 | 1 | 11.16 |
| 06/17/2026 15:46 | 10 | 11.15 |
| 06/17/2026 15:46 | 10 | 11.15 |
| 06/17/2026 15:46 | 100 | 11.14 |
| 06/17/2026 15:46 | 4 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.14 |
| 06/17/2026 15:46 | 50 | 11.14 |
| 06/17/2026 15:46 | 100 | 11.13 |
| 06/17/2026 15:46 | 2000 | 11.13 |
| 06/17/2026 15:46 | 1 | 11.115 |
| 06/17/2026 15:46 | 49 | 11.11 |
| 06/17/2026 15:46 | 5 | 11.11 |
| 06/17/2026 15:46 | 900 | 11.11 |
| 06/17/2026 15:46 | 100 | 11.11 |
| 06/17/2026 15:46 | 500 | 11.11 |
| 06/17/2026 15:46 | 4 | 11.10 |
| 06/17/2026 15:46 | 10 | 11.10 |
| 06/17/2026 15:46 | 5 | 11.09 |
| 06/17/2026 15:46 | 60 | 11.09 |
| 06/17/2026 15:46 | 25 | 11.09 |
| 06/17/2026 15:45 | 60 | 11.09 |
| 06/17/2026 15:45 | 60 | 11.09 |
| 06/17/2026 15:45 | 99 | 11.09 |
| 06/17/2026 15:45 | 34 | 11.09 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 25 | 11.07 |
| 06/17/2026 15:45 | 99 | 11.07 |
| 06/17/2026 15:45 | 500 | 11.07 |
| 06/17/2026 15:45 | 90 | 11.07 |
| 06/17/2026 15:45 | 10 | 11.07 |
| 06/17/2026 15:45 | 20 | 11.07 |
| 06/17/2026 15:45 | 100 | 11.055 |
| 06/17/2026 15:45 | 100 | 11.06 |
| 06/17/2026 15:45 | 100 | 11.055 |
| 06/17/2026 15:45 | 95 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 10 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 25 | 11.07 |
| 06/17/2026 15:45 | 100 | 11.07 |
| 06/17/2026 15:45 | 200 | 11.07 |
| 06/17/2026 15:45 | 100 | 11.065 |
| 06/17/2026 15:45 | 5 | 11.06 |
| 06/17/2026 15:45 | 20 | 11.06 |
| 06/17/2026 15:45 | 80 | 11.06 |
| 06/17/2026 15:45 | 6 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 90 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 90 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 90 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 10 | 11.06 |
| 06/17/2026 15:45 | 100 | 11.06 |
| 06/17/2026 15:45 | 25 | 11.06 |
| 06/17/2026 15:45 | 75 | 11.06 |
| 06/17/2026 15:45 | 25 | 11.06 |
| 06/17/2026 15:45 | 100 | 11.07 |
| 06/17/2026 15:45 | 25 | 11.07 |
| 06/17/2026 15:45 | 12 | 11.07 |
| 06/17/2026 15:45 | 1342 | 11.07 |
| 06/17/2026 15:45 | 646 | 11.07 |
| 06/17/2026 15:45 | 133 | 11.07 |
| 06/17/2026 15:45 | 49 | 11.08 |
| 06/17/2026 15:45 | 1360 | 11.08 |
| 06/17/2026 15:45 | 640 | 11.08 |
| 06/17/2026 15:45 | 60 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 60 | 11.07 |
| 06/17/2026 15:45 | 1 | 11.08 |
| 06/17/2026 15:45 | 50 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.08 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 1 | 11.085 |
| 06/17/2026 15:45 | 100 | 11.085 |
| 06/17/2026 15:45 | 5 | 11.07 |
| 06/17/2026 15:44 | 100 | 11.07 |
| 06/17/2026 15:44 | 5 | 11.07 |
| 06/17/2026 15:44 | 600 | 11.07 |
| 06/17/2026 15:44 | 60 | 11.07 |
| 06/17/2026 15:44 | 200 | 11.06 |
| 06/17/2026 15:44 | 100 | 11.06 |
| 06/17/2026 15:44 | 20 | 11.06 |
| 06/17/2026 15:44 | 7 | 11.06 |
| 06/17/2026 15:44 | 8 | 11.06 |
| 06/17/2026 15:44 | 185 | 11.06 |
| 06/17/2026 15:44 | 15 | 11.06 |
| 06/17/2026 15:44 | 14 | 11.07 |
| 06/17/2026 15:44 | 9 | 11.07 |
| 06/17/2026 15:44 | 130 | 11.09 |
| 06/17/2026 15:44 | 20 | 11.10 |
| 06/17/2026 15:44 | 5 | 11.10 |
| 06/17/2026 15:44 | 100 | 11.105 |
| 06/17/2026 15:44 | 9 | 11.09 |
| 06/17/2026 15:44 | 45 | 11.10 |
| 06/17/2026 15:44 | 9 | 11.10 |
| 06/17/2026 15:44 | 86 | 11.10 |
| 06/17/2026 15:44 | 78 | 11.10 |
| 06/17/2026 15:44 | 91 | 11.10 |
| 06/17/2026 15:44 | 10 | 11.10 |
| 06/17/2026 15:44 | 86 | 11.10 |
| 06/17/2026 15:44 | 100 | 11.10 |
| 06/17/2026 15:44 | 100 | 11.09 |
| 06/17/2026 15:44 | 200 | 11.09 |
| 06/17/2026 15:44 | 100 | 11.09 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 9 | 11.08 |
| 06/17/2026 15:44 | 91 | 11.08 |
| 06/17/2026 15:44 | 60 | 11.08 |
| 06/17/2026 15:44 | 40 | 11.08 |
| 06/17/2026 15:44 | 51 | 11.08 |
| 06/17/2026 15:44 | 1137 | 11.08 |
| 06/17/2026 15:44 | 93 | 11.08 |
| 06/17/2026 15:44 | 249 | 11.08 |
| 06/17/2026 15:44 | 58 | 11.08 |
| 06/17/2026 15:44 | 91 | 11.08 |
| 06/17/2026 15:44 | 9 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.075 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 9 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 300 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 19 | 11.08 |
| 06/17/2026 15:44 | 300 | 11.08 |
| 06/17/2026 15:44 | 25 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.08 |
| 06/17/2026 15:44 | 60 | 11.08 |
| 06/17/2026 15:44 | 100 | 11.07 |
| 06/17/2026 15:44 | 5 | 11.07 |
| 06/17/2026 15:44 | 30 | 11.07 |
| 06/17/2026 15:44 | 25 | 11.07 |
| 06/17/2026 15:44 | 100 | 11.07 |
| 06/17/2026 15:44 | 300 | 11.08 |
| 06/17/2026 15:44 | 500 | 11.08 |
| 06/17/2026 15:44 | 25 | 11.08 |
| 06/17/2026 15:44 | 55 | 11.08 |
| 06/17/2026 15:44 | 145 | 11.08 |
| 06/17/2026 15:44 | 186 | 11.09 |
| 06/17/2026 15:43 | 4 | 11.095 |
| 06/17/2026 15:43 | 100 | 11.09 |
| 06/17/2026 15:43 | 100 | 11.085 |
| 06/17/2026 15:43 | 1 | 11.09 |
| 06/17/2026 15:43 | 148 | 11.10 |
| 06/17/2026 15:43 | 38 | 11.10 |
| 06/17/2026 15:43 | 100 | 11.10 |
| 06/17/2026 15:43 | 5 | 11.09 |
| 06/17/2026 15:43 | 133 | 11.09 |
| 06/17/2026 15:43 | 100 | 11.09 |
| 06/17/2026 15:43 | 100 | 11.09 |
| 06/17/2026 15:43 | 200 | 11.09 |
| 06/17/2026 15:43 | 300 | 11.09 |
| 06/17/2026 15:43 | 100 | 11.09 |
| 06/17/2026 15:43 | 100 | 11.09 |
| 06/17/2026 15:43 | 40 | 11.10 |
| 06/17/2026 15:43 | 60 | 11.10 |
| 06/17/2026 15:43 | 400 | 11.11 |
| 06/17/2026 15:43 | 15 | 11.11 |
| 06/17/2026 15:43 | 50 | 11.11 |
| 06/17/2026 15:43 | 15 | 11.10 |
| 06/17/2026 15:43 | 5 | 11.10 |
| 06/17/2026 15:43 | 5 | 11.10 |
| 06/17/2026 15:42 | 101 | 11.08 |
| 06/17/2026 15:42 | 40 | 11.09 |
| 06/17/2026 15:42 | 100 | 11.09 |
| 06/17/2026 15:42 | 50 | 11.09 |
| 06/17/2026 15:42 | 300 | 11.10 |
| 06/17/2026 15:42 | 20 | 11.08 |
| 06/17/2026 15:42 | 100 | 11.08 |
| 06/17/2026 15:42 | 100 | 11.08 |
| 06/17/2026 15:42 | 33 | 11.075 |
| 06/17/2026 15:42 | 25 | 11.09 |
| 06/17/2026 15:42 | 200 | 11.09 |
| 06/17/2026 15:42 | 4 | 11.10 |
| 06/17/2026 15:42 | 30 | 11.11 |
| 06/17/2026 15:42 | 100 | 11.105 |
| 06/17/2026 15:42 | 92 | 11.10 |
| 06/17/2026 15:42 | 100 | 11.10 |
| 06/17/2026 15:42 | 100 | 11.10 |
| 06/17/2026 15:42 | 100 | 11.10 |
| 06/17/2026 15:42 | 100 | 11.095 |
| 06/17/2026 15:42 | 79 | 11.09 |
| 06/17/2026 15:42 | 45 | 11.09 |
| 06/17/2026 15:42 | 100 | 11.09 |
| 06/17/2026 15:42 | 4 | 11.08 |
| 06/17/2026 15:42 | 5 | 11.08 |
| 06/17/2026 15:42 | 87 | 11.08 |
| 06/17/2026 15:41 | 3 | 11.10 |
| 06/17/2026 15:41 | 97 | 11.10 |
| 06/17/2026 15:41 | 100 | 11.10 |
| 06/17/2026 15:41 | 52 | 11.11 |
| 06/17/2026 15:41 | 109 | 11.11 |
| 06/17/2026 15:41 | 52 | 11.11 |
| 06/17/2026 15:41 | 9 | 11.11 |
| 06/17/2026 15:41 | 100 | 11.11 |
| 06/17/2026 15:41 | 100 | 11.105 |
| 06/17/2026 15:41 | 9 | 11.11 |
| 06/17/2026 15:41 | 60 | 11.11 |
| 06/17/2026 15:41 | 9 | 11.11 |
| 06/17/2026 15:41 | 80 | 11.11 |
| 06/17/2026 15:41 | 64 | 11.11 |
| 06/17/2026 15:41 | 10 | 11.11 |
| 06/17/2026 15:41 | 100 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.08 |
| 06/17/2026 15:41 | 25 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 25 | 11.06 |
| 06/17/2026 15:41 | 82 | 11.06 |
| 06/17/2026 15:41 | 19 | 11.06 |
| 06/17/2026 15:41 | 130 | 11.06 |
| 06/17/2026 15:41 | 270 | 11.06 |
| 06/17/2026 15:41 | 100 | 11.06 |
| 06/17/2026 15:41 | 19 | 11.06 |
| 06/17/2026 15:41 | 100 | 11.06 |
| 06/17/2026 15:41 | 66 | 11.06 |
| 06/17/2026 15:41 | 500 | 11.06 |
| 06/17/2026 15:41 | 43 | 11.07 |
| 06/17/2026 15:41 | 1 | 11.065 |
| 06/17/2026 15:41 | 1 | 11.07 |
| 06/17/2026 15:41 | 1 | 11.07 |
| 06/17/2026 15:41 | 46 | 11.07 |
| 06/17/2026 15:41 | 62 | 11.07 |
| 06/17/2026 15:41 | 5 | 11.08 |
| 06/17/2026 15:41 | 11 | 11.075 |
| 06/17/2026 15:41 | 19 | 11.08 |
| 06/17/2026 15:41 | 23 | 11.075 |
| 06/17/2026 15:41 | 38 | 11.075 |
| 06/17/2026 15:41 | 91 | 11.08 |
| 06/17/2026 15:41 | 52 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.075 |
| 06/17/2026 15:41 | 84 | 11.07 |
| 06/17/2026 15:41 | 216 | 11.07 |
| 06/17/2026 15:41 | 34 | 11.07 |
| 06/17/2026 15:41 | 66 | 11.07 |
| 06/17/2026 15:41 | 20 | 11.07 |
| 06/17/2026 15:41 | 80 | 11.07 |
| 06/17/2026 15:41 | 6 | 11.06 |
| 06/17/2026 15:41 | 1 | 11.06 |
| 06/17/2026 15:41 | 62 | 11.06 |
| 06/17/2026 15:41 | 10 | 11.06 |
| 06/17/2026 15:41 | 13 | 11.07 |
| 06/17/2026 15:41 | 49 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 63 | 11.07 |
| 06/17/2026 15:41 | 21 | 11.07 |
| 06/17/2026 15:41 | 11 | 11.07 |
| 06/17/2026 15:41 | 5 | 11.07 |
| 06/17/2026 15:41 | 63 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 63 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 63 | 11.07 |
| 06/17/2026 15:41 | 200 | 11.07 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 33 | 11.07 |
| 06/17/2026 15:41 | 1 | 11.07 |
| 06/17/2026 15:41 | 61 | 11.07 |
| 06/17/2026 15:41 | 52 | 11.07 |
| 06/17/2026 15:41 | 37 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.09 |
| 06/17/2026 15:41 | 62 | 11.09 |
| 06/17/2026 15:41 | 19 | 11.09 |
| 06/17/2026 15:41 | 62 | 11.09 |
| 06/17/2026 15:41 | 37 | 11.09 |
| 06/17/2026 15:41 | 62 | 11.09 |
| 06/17/2026 15:41 | 19 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.09 |
| 06/17/2026 15:41 | 37 | 11.09 |
| 06/17/2026 15:41 | 52 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.09 |
| 06/17/2026 15:41 | 25 | 11.095 |
| 06/17/2026 15:41 | 11 | 11.09 |
| 06/17/2026 15:41 | 89 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.085 |
| 06/17/2026 15:41 | 150 | 11.085 |
| 06/17/2026 15:41 | 100 | 11.085 |
| 06/17/2026 15:41 | 20 | 11.08 |
| 06/17/2026 15:41 | 100 | 11.07 |
| 06/17/2026 15:41 | 50 | 11.08 |
| 06/17/2026 15:41 | 48 | 11.09 |
| 06/17/2026 15:41 | 52 | 11.09 |
| 06/17/2026 15:41 | 52 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.10 |
| 06/17/2026 15:41 | 5 | 11.09 |
| 06/17/2026 15:41 | 100 | 11.09 |
| 06/17/2026 15:40 | 100 | 11.08 |
| 06/17/2026 15:40 | 500 | 11.09 |
| 06/17/2026 15:40 | 5 | 11.09 |
| 06/17/2026 15:40 | 100 | 11.095 |
| 06/17/2026 15:40 | 99 | 11.10 |
| 06/17/2026 15:40 | 1 | 11.10 |
| 06/17/2026 15:40 | 379 | 11.11 |
| 06/17/2026 15:40 | 21 | 11.11 |
| 06/17/2026 15:40 | 100 | 11.115 |
| 06/17/2026 15:40 | 75 | 11.11 |
| 06/17/2026 15:40 | 25 | 11.11 |
| 06/17/2026 15:40 | 75 | 11.11 |
| 06/17/2026 15:40 | 25 | 11.11 |
| 06/17/2026 15:40 | 1 | 11.11 |
| 06/17/2026 15:40 | 100 | 11.115 |
| 06/17/2026 15:40 | 38 | 11.12 |
| 06/17/2026 15:40 | 2 | 11.12 |
| 06/17/2026 15:40 | 25 | 11.12 |
| 06/17/2026 15:40 | 26 | 11.12 |
| 06/17/2026 15:40 | 74 | 11.12 |
| 06/17/2026 15:40 | 8 | 11.12 |
| 06/17/2026 15:40 | 100 | 11.125 |
| 06/17/2026 15:40 | 50 | 11.12 |
| 06/17/2026 15:40 | 100 | 11.12 |
| 06/17/2026 15:40 | 200 | 11.12 |
| 06/17/2026 15:40 | 52 | 11.12 |
| 06/17/2026 15:40 | 25 | 11.12 |
| 06/17/2026 15:40 | 100 | 11.12 |
| 06/17/2026 15:40 | 25 | 11.13 |
| 06/17/2026 15:40 | 100 | 11.135 |
| 06/17/2026 15:40 | 100 | 11.14 |
| 06/17/2026 15:40 | 52 | 11.14 |
| 06/17/2026 15:40 | 25 | 11.14 |
| 06/17/2026 15:40 | 100 | 11.14 |
| 06/17/2026 15:40 | 100 | 11.14 |
| 06/17/2026 15:40 | 100 | 11.13 |
| 06/17/2026 15:40 | 99 | 11.13 |
| 06/17/2026 15:40 | 1 | 11.13 |
| 06/17/2026 15:40 | 52 | 11.12 |
| 06/17/2026 15:40 | 200 | 11.10 |
| 06/17/2026 15:40 | 65 | 11.10 |
| 06/17/2026 15:40 | 20 | 11.10 |
| 06/17/2026 15:40 | 100 | 11.10 |
| 06/17/2026 15:40 | 100 | 11.11 |
| 06/17/2026 15:40 | 156 | 11.11 |
| 06/17/2026 15:40 | 65 | 11.12 |
| 06/17/2026 15:40 | 200 | 11.12 |
| 06/17/2026 15:40 | 88 | 11.14 |
| 06/17/2026 15:40 | 68 | 11.14 |
| 06/17/2026 15:40 | 200 | 11.145 |
| 06/17/2026 15:40 | 1 | 11.14 |
| 06/17/2026 15:40 | 46 | 11.13 |
| 06/17/2026 15:40 | 8 | 11.13 |
| 06/17/2026 15:40 | 46 | 11.13 |
| 06/17/2026 15:40 | 50 | 11.12 |
| 06/17/2026 15:40 | 10 | 11.11 |
| 06/17/2026 15:40 | 100 | 11.10 |
| 06/17/2026 15:40 | 1 | 11.10 |
| 06/17/2026 15:40 | 1 | 11.10 |
| 06/17/2026 15:40 | 50 | 11.10 |
| 06/17/2026 15:40 | 100 | 11.09 |
| 06/17/2026 15:40 | 156 | 11.07 |
| 06/17/2026 15:40 | 156 | 11.08 |
| 06/17/2026 15:40 | 400 | 11.08 |
| 06/17/2026 15:40 | 10 | 11.07 |
| 06/17/2026 15:40 | 100 | 11.07 |
| 06/17/2026 15:40 | 200 | 11.07 |
| 06/17/2026 15:40 | 400 | 11.07 |
| 06/17/2026 15:40 | 100 | 11.06 |
| 06/17/2026 15:40 | 20 | 11.05 |
| 06/17/2026 15:40 | 100 | 11.05 |
| 06/17/2026 15:40 | 20 | 11.06 |
| 06/17/2026 15:40 | 51 | 11.06 |
| 06/17/2026 15:40 | 50 | 11.06 |
| 06/17/2026 15:40 | 6 | 11.05 |
| 06/17/2026 15:40 | 68 | 11.05 |
| 06/17/2026 15:40 | 26 | 11.05 |
| 06/17/2026 15:40 | 6 | 11.05 |
| 06/17/2026 15:40 | 8 | 11.05 |
| 06/17/2026 15:40 | 2 | 11.05 |
| 06/17/2026 15:40 | 24 | 11.05 |
| 06/17/2026 15:40 | 14 | 11.05 |
| 06/17/2026 15:39 | 100 | 11.04 |
| 06/17/2026 15:39 | 1 | 11.04 |
| 06/17/2026 15:39 | 100 | 11.03 |
| 06/17/2026 15:39 | 52 | 11.03 |
| 06/17/2026 15:39 | 100 | 11.025 |
| 06/17/2026 15:39 | 4 | 11.03 |
| 06/17/2026 15:39 | 30 | 11.03 |
| 06/17/2026 15:39 | 11 | 11.03 |
| 06/17/2026 15:39 | 100 | 11.01 |
| 06/17/2026 15:39 | 2 | 11.01 |
| 06/17/2026 15:39 | 100 | 11.00 |
| 06/17/2026 15:39 | 100 | 11.00 |
| 06/17/2026 15:39 | 100 | 11.00 |
| 06/17/2026 15:39 | 1 | 11.00 |
| 06/17/2026 15:39 | 1 | 11.00 |
| 06/17/2026 15:39 | 100 | 10.99 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 10 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 200 | 10.98 |
| 06/17/2026 15:39 | 62 | 10.97 |
| 06/17/2026 15:39 | 13 | 10.97 |
| 06/17/2026 15:39 | 50 | 10.97 |
| 06/17/2026 15:39 | 15 | 10.97 |
| 06/17/2026 15:39 | 53 | 10.97 |
| 06/17/2026 15:39 | 37 | 10.98 |
| 06/17/2026 15:39 | 66 | 10.98 |
| 06/17/2026 15:39 | 53 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 100 | 10.98 |
| 06/17/2026 15:39 | 1 | 10.98 |
| 06/17/2026 15:39 | 67 | 10.97 |
| 06/17/2026 15:39 | 33 | 10.97 |
| 06/17/2026 15:39 | 10 | 10.97 |
| 06/17/2026 15:39 | 47 | 10.97 |
| 06/17/2026 15:39 | 53 | 10.97 |
| 06/17/2026 15:39 | 53 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 44 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 46 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 50 | 10.97 |
| 06/17/2026 15:39 | 25 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.97 |
| 06/17/2026 15:39 | 100 | 10.96 |
| 06/17/2026 15:39 | 1 | 10.96 |
| 06/17/2026 15:39 | 10 | 10.95 |
| 06/17/2026 15:39 | 1 | 10.95 |
| 06/17/2026 15:39 | 9 | 10.95 |
| 06/17/2026 15:39 | 4 | 10.93 |
| 06/17/2026 15:39 | 100 | 10.93 |
| 06/17/2026 15:38 | 100 | 10.94 |
| 06/17/2026 15:38 | 28 | 10.93 |
| 06/17/2026 15:38 | 50 | 10.93 |
| 06/17/2026 15:38 | 100 | 10.93 |
| 06/17/2026 15:38 | 100 | 10.92 |
| 06/17/2026 15:38 | 25 | 10.91 |
| 06/17/2026 15:38 | 13 | 10.91 |
| 06/17/2026 15:38 | 1 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 277 | 10.91 |
| 06/17/2026 15:38 | 13 | 10.91 |
| 06/17/2026 15:38 | 53 | 10.91 |
| 06/17/2026 15:38 | 6 | 10.91 |
| 06/17/2026 15:38 | 52 | 10.91 |
| 06/17/2026 15:38 | 53 | 10.92 |
| 06/17/2026 15:38 | 92 | 10.925 |
| 06/17/2026 15:38 | 2 | 10.93 |
| 06/17/2026 15:38 | 53 | 10.93 |
| 06/17/2026 15:38 | 45 | 10.93 |
| 06/17/2026 15:38 | 100 | 10.93 |
| 06/17/2026 15:38 | 104 | 10.93 |
| 06/17/2026 15:38 | 53 | 10.93 |
| 06/17/2026 15:38 | 50 | 10.93 |
| 06/17/2026 15:38 | 47 | 10.93 |
| 06/17/2026 15:38 | 53 | 10.94 |
| 06/17/2026 15:38 | 53 | 10.93 |
| 06/17/2026 15:38 | 45 | 10.93 |
| 06/17/2026 15:38 | 53 | 10.93 |
| 06/17/2026 15:38 | 25 | 10.94 |
| 06/17/2026 15:38 | 100 | 10.94 |
| 06/17/2026 15:38 | 1 | 10.94 |
| 06/17/2026 15:38 | 100 | 10.92 |
| 06/17/2026 15:38 | 20 | 10.92 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 50 | 10.90 |
| 06/17/2026 15:38 | 50 | 10.90 |
| 06/17/2026 15:38 | 48 | 10.89 |
| 06/17/2026 15:38 | 52 | 10.89 |
| 06/17/2026 15:38 | 97 | 10.90 |
| 06/17/2026 15:38 | 3 | 10.90 |
| 06/17/2026 15:38 | 119 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 300 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 58 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 58 | 10.91 |
| 06/17/2026 15:38 | 52 | 10.91 |
| 06/17/2026 15:38 | 100 | 10.91 |
| 06/17/2026 15:38 | 56 | 10.90 |
| 06/17/2026 15:38 | 100 | 10.90 |
| 06/17/2026 15:38 | 140 | 10.90 |
| 06/17/2026 15:38 | 100 | 10.89 |
| 06/17/2026 15:38 | 5 | 10.89 |
| 06/17/2026 15:38 | 120 | 10.88 |
| 06/17/2026 15:38 | 20 | 10.88 |
| 06/17/2026 15:38 | 46 | 10.89 |
| 06/17/2026 15:38 | 100 | 10.885 |
| 06/17/2026 15:38 | 100 | 10.885 |
| 06/17/2026 15:38 | 100 | 10.885 |
| 06/17/2026 15:38 | 900 | 10.88 |
| 06/17/2026 15:38 | 100 | 10.875 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 100 | 10.87 |
| 06/17/2026 15:38 | 200 | 10.87 |
| 06/17/2026 15:37 | 100 | 10.86 |
| 06/17/2026 15:37 | 100 | 10.86 |
| 06/17/2026 15:37 | 1 | 10.86 |
| 06/17/2026 15:37 | 100 | 10.85 |
| 06/17/2026 15:37 | 100 | 10.85 |
| 06/17/2026 15:37 | 1 | 10.85 |
| 06/17/2026 15:37 | 20 | 10.84 |
| 06/17/2026 15:37 | 100 | 10.845 |
| 06/17/2026 15:37 | 15 | 10.84 |
| 06/17/2026 15:37 | 3 | 10.83 |
| 06/17/2026 15:37 | 1 | 10.83 |
| 06/17/2026 15:37 | 100 | 10.81 |
| 06/17/2026 15:37 | 100 | 10.80 |
| 06/17/2026 15:37 | 40 | 10.80 |
| 06/17/2026 15:37 | 100 | 10.80 |
| 06/17/2026 15:37 | 25 | 10.80 |
| 06/17/2026 15:37 | 100 | 10.805 |
| 06/17/2026 15:37 | 200 | 10.805 |
| 06/17/2026 15:37 | 52 | 10.81 |
| 06/17/2026 15:36 | 100 | 10.79 |
| 06/17/2026 15:36 | 100 | 10.78 |
| 06/17/2026 15:36 | 52 | 10.78 |
| 06/17/2026 15:36 | 58 | 10.78 |
| 06/17/2026 15:36 | 49 | 10.78 |
| 06/17/2026 15:36 | 51 | 10.78 |
| 06/17/2026 15:36 | 20 | 10.78 |
| 06/17/2026 15:36 | 3 | 10.78 |
| 06/17/2026 15:36 | 1 | 10.78 |
| 06/17/2026 15:36 | 24 | 10.78 |
| 06/17/2026 15:36 | 376 | 10.78 |
| 06/17/2026 15:36 | 1 | 10.79 |
| 06/17/2026 15:36 | 9 | 10.79 |
| 06/17/2026 15:36 | 58 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 52 | 10.80 |
| 06/17/2026 15:36 | 4 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 200 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 96 | 10.80 |
| 06/17/2026 15:36 | 4 | 10.80 |
| 06/17/2026 15:36 | 96 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.81 |
| 06/17/2026 15:36 | 60 | 10.81 |
| 06/17/2026 15:36 | 40 | 10.81 |
| 06/17/2026 15:36 | 32 | 10.82 |
| 06/17/2026 15:36 | 3 | 10.82 |
| 06/17/2026 15:36 | 68 | 10.82 |
| 06/17/2026 15:36 | 2 | 10.82 |
| 06/17/2026 15:36 | 3 | 10.82 |
| 06/17/2026 15:36 | 2 | 10.82 |
| 06/17/2026 15:36 | 28 | 10.82 |
| 06/17/2026 15:36 | 72 | 10.82 |
| 06/17/2026 15:36 | 68 | 10.82 |
| 06/17/2026 15:36 | 12 | 10.83 |
| 06/17/2026 15:36 | 158 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 88 | 10.83 |
| 06/17/2026 15:36 | 65 | 10.83 |
| 06/17/2026 15:36 | 15 | 10.83 |
| 06/17/2026 15:36 | 55 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 25 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 129 | 10.83 |
| 06/17/2026 15:36 | 55 | 10.83 |
| 06/17/2026 15:36 | 89 | 10.83 |
| 06/17/2026 15:36 | 75 | 10.83 |
| 06/17/2026 15:36 | 3 | 10.83 |
| 06/17/2026 15:36 | 148 | 10.83 |
| 06/17/2026 15:36 | 115 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 55 | 10.83 |
| 06/17/2026 15:36 | 68 | 10.82 |
| 06/17/2026 15:36 | 79 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 148 | 10.82 |
| 06/17/2026 15:36 | 118 | 10.82 |
| 06/17/2026 15:36 | 55 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 52 | 10.83 |
| 06/17/2026 15:36 | 50 | 10.82 |
| 06/17/2026 15:36 | 50 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 800 | 10.82 |
| 06/17/2026 15:36 | 121 | 10.82 |
| 06/17/2026 15:36 | 20 | 10.83 |
| 06/17/2026 15:36 | 80 | 10.83 |
| 06/17/2026 15:36 | 20 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 123 | 10.83 |
| 06/17/2026 15:36 | 6 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.83 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 52 | 10.80 |
| 06/17/2026 15:36 | 300 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 4 | 10.79 |
| 06/17/2026 15:36 | 50 | 10.79 |
| 06/17/2026 15:36 | 54 | 10.79 |
| 06/17/2026 15:36 | 4 | 10.79 |
| 06/17/2026 15:36 | 100 | 10.79 |
| 06/17/2026 15:36 | 54 | 10.79 |
| 06/17/2026 15:36 | 1 | 10.79 |
| 06/17/2026 15:36 | 50 | 10.79 |
| 06/17/2026 15:36 | 50 | 10.79 |
| 06/17/2026 15:36 | 50 | 10.79 |
| 06/17/2026 15:36 | 52 | 10.79 |
| 06/17/2026 15:36 | 51 | 10.79 |
| 06/17/2026 15:36 | 100 | 10.785 |
| 06/17/2026 15:36 | 73 | 10.79 |
| 06/17/2026 15:36 | 100 | 10.79 |
| 06/17/2026 15:36 | 31 | 10.80 |
| 06/17/2026 15:36 | 20 | 10.80 |
| 06/17/2026 15:36 | 51 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 31 | 10.80 |
| 06/17/2026 15:36 | 20 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 31 | 10.80 |
| 06/17/2026 15:36 | 51 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 600 | 10.80 |
| 06/17/2026 15:36 | 114 | 10.80 |
| 06/17/2026 15:36 | 100 | 10.80 |
| 06/17/2026 15:36 | 2 | 10.80 |
| 06/17/2026 15:36 | 2 | 10.80 |
| 06/17/2026 15:36 | 32 | 10.80 |
| 06/17/2026 15:36 | 10 | 10.80 |
| 06/17/2026 15:36 | 90 | 10.80 |
| 06/17/2026 15:36 | 10 | 10.80 |
| 06/17/2026 15:36 | 20 | 10.81 |
| 06/17/2026 15:36 | 100 | 10.81 |
| 06/17/2026 15:36 | 100 | 10.81 |
| 06/17/2026 15:36 | 1 | 10.82 |
| 06/17/2026 15:36 | 68 | 10.82 |
| 06/17/2026 15:36 | 55 | 10.82 |
| 06/17/2026 15:36 | 22 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 50 | 10.82 |
| 06/17/2026 15:36 | 46 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 54 | 10.82 |
| 06/17/2026 15:36 | 7755 | 10.82 |
| 06/17/2026 15:36 | 600 | 10.82 |
| 06/17/2026 15:36 | 120 | 10.82 |
| 06/17/2026 15:36 | 100 | 10.82 |
| 06/17/2026 15:36 | 46 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 46 | 10.84 |
| 06/17/2026 15:35 | 73 | 10.84 |
| 06/17/2026 15:35 | 29 | 10.84 |
| 06/17/2026 15:35 | 220 | 10.84 |
| 06/17/2026 15:35 | 51 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 46 | 10.84 |
| 06/17/2026 15:35 | 51 | 10.84 |
| 06/17/2026 15:35 | 20 | 10.83 |
| 06/17/2026 15:35 | 10 | 10.83 |
| 06/17/2026 15:35 | 100 | 10.83 |
| 06/17/2026 15:35 | 16 | 10.84 |
| 06/17/2026 15:35 | 20 | 10.84 |
| 06/17/2026 15:35 | 42 | 10.84 |
| 06/17/2026 15:35 | 4 | 10.85 |
| 06/17/2026 15:35 | 100 | 10.85 |
| 06/17/2026 15:35 | 38 | 10.85 |
| 06/17/2026 15:35 | 55 | 10.85 |
| 06/17/2026 15:35 | 4 | 10.85 |
| 06/17/2026 15:35 | 100 | 10.85 |
| 06/17/2026 15:35 | 100 | 10.85 |
| 06/17/2026 15:35 | 150 | 10.85 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 42 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 6 | 10.83 |
| 06/17/2026 15:35 | 44 | 10.83 |
| 06/17/2026 15:35 | 50 | 10.83 |
| 06/17/2026 15:35 | 44 | 10.83 |
| 06/17/2026 15:35 | 24 | 10.83 |
| 06/17/2026 15:35 | 76 | 10.83 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 100 | 10.84 |
| 06/17/2026 15:35 | 11 | 10.84 |
| 06/17/2026 15:35 | 37 | 10.82 |
| 06/17/2026 15:35 | 63 | 10.82 |
| 06/17/2026 15:35 | 37 | 10.805 |
| 06/17/2026 15:35 | 500 | 10.81 |
| 06/17/2026 15:35 | 300 | 10.81 |
| 06/17/2026 15:35 | 44 | 10.80 |
| 06/17/2026 15:35 | 2000 | 10.80 |
| 06/17/2026 15:35 | 1 | 10.80 |
| 06/17/2026 15:35 | 8 | 10.79 |
| 06/17/2026 15:35 | 36 | 10.79 |
| 06/17/2026 15:35 | 100 | 10.79 |
| 06/17/2026 15:35 | 100 | 10.79 |
| 06/17/2026 15:35 | 5 | 10.79 |
| 06/17/2026 15:35 | 113 | 10.79 |
| 06/17/2026 15:35 | 100 | 10.79 |
| 06/17/2026 15:35 | 144 | 10.785 |
| 06/17/2026 15:35 | 55 | 10.78 |
| 06/17/2026 15:35 | 44 | 10.78 |
| 06/17/2026 15:35 | 1 | 10.78 |
| 06/17/2026 15:35 | 21 | 10.78 |
| 06/17/2026 15:35 | 179 | 10.78 |
| 06/17/2026 15:35 | 44 | 10.78 |
| 06/17/2026 15:35 | 56 | 10.78 |
| 06/17/2026 15:35 | 44 | 10.78 |
| 06/17/2026 15:35 | 100 | 10.785 |
| 06/17/2026 15:35 | 100 | 10.77 |
| 06/17/2026 15:35 | 198 | 10.77 |
| 06/17/2026 15:35 | 6 | 10.77 |
| 06/17/2026 15:35 | 100 | 10.77 |
| 06/17/2026 15:34 | 41 | 10.76 |
| 06/17/2026 15:34 | 18 | 10.76 |
| 06/17/2026 15:34 | 41 | 10.76 |
| 06/17/2026 15:34 | 3 | 10.76 |
| 06/17/2026 15:34 | 45 | 10.75 |
| 06/17/2026 15:34 | 100 | 10.75 |
| 06/17/2026 15:34 | 55 | 10.75 |
| 06/17/2026 15:34 | 25 | 10.73 |
| 06/17/2026 15:34 | 1 | 10.73 |
| 06/17/2026 15:34 | 100 | 10.72 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 5 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 4 | 10.70 |
| 06/17/2026 15:34 | 16 | 10.70 |
| 06/17/2026 15:34 | 54 | 10.70 |
| 06/17/2026 15:34 | 46 | 10.70 |
| 06/17/2026 15:34 | 30 | 10.71 |
| 06/17/2026 15:34 | 25 | 10.71 |
| 06/17/2026 15:34 | 30 | 10.71 |
| 06/17/2026 15:34 | 50 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 25 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 20 | 10.70 |
| 06/17/2026 15:34 | 50 | 10.70 |
| 06/17/2026 15:34 | 50 | 10.70 |
| 06/17/2026 15:34 | 5 | 10.70 |
| 06/17/2026 15:34 | 50 | 10.70 |
| 06/17/2026 15:34 | 44 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 44 | 10.70 |
| 06/17/2026 15:34 | 84 | 10.70 |
| 06/17/2026 15:34 | 54 | 10.71 |
| 06/17/2026 15:34 | 34 | 10.71 |
| 06/17/2026 15:34 | 54 | 10.71 |
| 06/17/2026 15:34 | 46 | 10.71 |
| 06/17/2026 15:34 | 20 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 56 | 10.72 |
| 06/17/2026 15:34 | 183 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.71 |
| 06/17/2026 15:34 | 20 | 10.70 |
| 06/17/2026 15:34 | 44 | 10.70 |
| 06/17/2026 15:34 | 56 | 10.70 |
| 06/17/2026 15:34 | 100 | 10.70 |
| 06/17/2026 15:34 | 56 | 10.70 |
| 06/17/2026 15:34 | 25 | 10.70 |
| 06/17/2026 15:34 | 44 | 10.69 |
| 06/17/2026 15:34 | 56 | 10.69 |
| 06/17/2026 15:34 | 44 | 10.69 |
| 06/17/2026 15:34 | 24 | 10.70 |
| 06/17/2026 15:34 | 32 | 10.70 |
| 06/17/2026 15:34 | 25 | 10.70 |
| 06/17/2026 15:34 | 39 | 10.70 |
| 06/17/2026 15:34 | 56 | 10.70 |
| 06/17/2026 15:34 | 100 | 10.70 |
| 06/17/2026 15:34 | 148 | 10.695 |
| 06/17/2026 15:34 | 180 | 10.68 |
| 06/17/2026 15:34 | 2 | 10.68 |
| 06/17/2026 15:34 | 56 | 10.68 |
| 06/17/2026 15:34 | 90 | 10.68 |
| 06/17/2026 15:34 | 10 | 10.68 |
| 06/17/2026 15:34 | 190 | 10.68 |
| 06/17/2026 15:34 | 10 | 10.68 |
| 06/17/2026 15:34 | 12 | 10.69 |
| 06/17/2026 15:34 | 56 | 10.69 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 56 | 10.69 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 48 | 10.69 |
| 06/17/2026 15:34 | 48 | 10.69 |
| 06/17/2026 15:34 | 56 | 10.69 |
| 06/17/2026 15:34 | 90 | 10.68 |
| 06/17/2026 15:34 | 10 | 10.68 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 100 | 10.70 |
| 06/17/2026 15:34 | 57 | 10.70 |
| 06/17/2026 15:34 | 100 | 10.705 |
| 06/17/2026 15:34 | 57 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.70 |
| 06/17/2026 15:34 | 600 | 10.70 |
| 06/17/2026 15:34 | 1 | 10.71 |
| 06/17/2026 15:34 | 100 | 10.70 |
| 06/17/2026 15:34 | 72 | 10.70 |
| 06/17/2026 15:34 | 46 | 10.70 |
| 06/17/2026 15:34 | 100 | 10.69 |
| 06/17/2026 15:34 | 44 | 10.69 |
| 06/17/2026 15:34 | 157 | 10.69 |
| 06/17/2026 15:34 | 20 | 10.69 |
| 06/17/2026 15:33 | 227 | 10.705 |
| 06/17/2026 15:33 | 44 | 10.70 |
| 06/17/2026 15:33 | 10 | 10.71 |
| 06/17/2026 15:33 | 1000 | 10.71 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 128 | 10.73 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 57 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 143 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 117 | 10.72 |
| 06/17/2026 15:33 | 40 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 60 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 4 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 300 | 10.72 |
| 06/17/2026 15:33 | 300 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 60 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 48 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 48 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.72 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 60 | 10.73 |
| 06/17/2026 15:33 | 3992 | 10.73 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 42 | 10.73 |
| 06/17/2026 15:33 | 100 | 10.73 |
| 06/17/2026 15:33 | 1 | 10.73 |
| 06/17/2026 15:33 | 300 | 10.715 |
| 06/17/2026 15:33 | 100 | 10.71 |
| 06/17/2026 15:33 | 100 | 10.71 |
| 06/17/2026 15:33 | 44 | 10.71 |
| 06/17/2026 15:33 | 44 | 10.70 |
| 06/17/2026 15:33 | 109 | 10.70 |
| 06/17/2026 15:33 | 9 | 10.70 |
| 06/17/2026 15:33 | 1 | 10.71 |
| 06/17/2026 15:33 | 1 | 10.71 |
| 06/17/2026 15:33 | 60 | 10.71 |
| 06/17/2026 15:33 | 1 | 10.70 |
| 06/17/2026 15:33 | 100 | 10.68 |
| 06/17/2026 15:33 | 900 | 10.67 |
| 06/17/2026 15:33 | 100 | 10.67 |
| 06/17/2026 15:33 | 44 | 10.67 |
| 06/17/2026 15:33 | 20 | 10.66 |
| 06/17/2026 15:33 | 100 | 10.66 |
| 06/17/2026 15:33 | 44 | 10.66 |
| 06/17/2026 15:33 | 80 | 10.66 |
| 06/17/2026 15:33 | 100 | 10.64 |
| 06/17/2026 15:33 | 91 | 10.64 |
| 06/17/2026 15:33 | 40 | 10.64 |
| 06/17/2026 15:33 | 60 | 10.64 |
| 06/17/2026 15:33 | 100 | 10.64 |
| 06/17/2026 15:33 | 100 | 10.63 |
| 06/17/2026 15:33 | 18 | 10.63 |
| 06/17/2026 15:33 | 26 | 10.63 |
| 06/17/2026 15:32 | 1 | 10.62 |
| 06/17/2026 15:32 | 21 | 10.62 |
| 06/17/2026 15:32 | 42 | 10.64 |
| 06/17/2026 15:32 | 21 | 10.64 |
| 06/17/2026 15:32 | 53 | 10.64 |
| 06/17/2026 15:32 | 1047 | 10.64 |
| 06/17/2026 15:32 | 100 | 10.64 |
| 06/17/2026 15:32 | 200 | 10.63 |
| 06/17/2026 15:32 | 4 | 10.63 |
| 06/17/2026 15:32 | 100 | 10.62 |
| 06/17/2026 15:32 | 21 | 10.62 |
| 06/17/2026 15:32 | 56 | 10.61 |
| 06/17/2026 15:32 | 44 | 10.61 |
| 06/17/2026 15:32 | 55 | 10.61 |
| 06/17/2026 15:32 | 10 | 10.60 |
| 06/17/2026 15:32 | 100 | 10.60 |
| 06/17/2026 15:32 | 55 | 10.60 |
| 06/17/2026 15:32 | 22 | 10.585 |
| 06/17/2026 15:32 | 100 | 10.58 |
| 06/17/2026 15:32 | 100 | 10.58 |
| 06/17/2026 15:32 | 20 | 10.58 |
| 06/17/2026 15:32 | 81 | 10.58 |
| 06/17/2026 15:32 | 98 | 10.58 |
| 06/17/2026 15:32 | 200 | 10.58 |
| 06/17/2026 15:32 | 100 | 10.58 |
| 06/17/2026 15:32 | 200 | 10.58 |
| 06/17/2026 15:32 | 1 | 10.58 |
| 06/17/2026 15:32 | 200 | 10.58 |
| 06/17/2026 15:32 | 3 | 10.58 |
| 06/17/2026 15:32 | 197 | 10.58 |
| 06/17/2026 15:32 | 3 | 10.58 |
| 06/17/2026 15:32 | 50 | 10.59 |
| 06/17/2026 15:32 | 10 | 10.59 |
| 06/17/2026 15:32 | 32 | 10.60 |
| 06/17/2026 15:32 | 1 | 10.60 |
| 06/17/2026 15:32 | 20 | 10.60 |
| 06/17/2026 15:32 | 5 | 10.60 |
| 06/17/2026 15:32 | 25 | 10.60 |
| 06/17/2026 15:32 | 83 | 10.60 |
| 06/17/2026 15:32 | 10 | 10.60 |
| 06/17/2026 15:32 | 1000 | 10.60 |
| 06/17/2026 15:32 | 9 | 10.60 |
| 06/17/2026 15:32 | 10 | 10.60 |
| 06/17/2026 15:32 | 20 | 10.60 |
| 06/17/2026 15:32 | 4 | 10.60 |
| 06/17/2026 15:32 | 56 | 10.61 |
| 06/17/2026 15:32 | 58 | 10.61 |
| 06/17/2026 15:32 | 50 | 10.61 |
| 06/17/2026 15:32 | 25 | 10.62 |
| 06/17/2026 15:32 | 100 | 10.62 |
| 06/17/2026 15:32 | 2 | 10.62 |
| 06/17/2026 15:32 | 100 | 10.62 |
| 06/17/2026 15:32 | 100 | 10.62 |
| 06/17/2026 15:32 | 15 | 10.63 |
| 06/17/2026 15:32 | 15 | 10.64 |
| 06/17/2026 15:32 | 47 | 10.65 |
| 06/17/2026 15:32 | 1 | 10.65 |
| 06/17/2026 15:32 | 50 | 10.65 |
| 06/17/2026 15:32 | 11 | 10.66 |
| 06/17/2026 15:32 | 44 | 10.66 |
| 06/17/2026 15:32 | 25 | 10.66 |
| 06/17/2026 15:32 | 15 | 10.66 |
| 06/17/2026 15:32 | 2 | 10.64 |
| 06/17/2026 15:32 | 34 | 10.64 |
| 06/17/2026 15:32 | 146 | 10.64 |
| 06/17/2026 15:31 | 1 | 10.64 |
| 06/17/2026 15:31 | 55 | 10.64 |
| 06/17/2026 15:31 | 25 | 10.64 |
| 06/17/2026 15:31 | 50 | 10.64 |
| 06/17/2026 15:31 | 57 | 10.64 |
| 06/17/2026 15:31 | 2 | 10.64 |
| 06/17/2026 15:31 | 42 | 10.64 |
| 06/17/2026 15:31 | 54 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 25 | 10.65 |
| 06/17/2026 15:31 | 6 | 10.65 |
| 06/17/2026 15:31 | 4 | 10.64 |
| 06/17/2026 15:31 | 42 | 10.64 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 16 | 10.64 |
| 06/17/2026 15:31 | 42 | 10.64 |
| 06/17/2026 15:31 | 100 | 10.64 |
| 06/17/2026 15:31 | 25 | 10.64 |
| 06/17/2026 15:31 | 100 | 10.64 |
| 06/17/2026 15:31 | 58 | 10.64 |
| 06/17/2026 15:31 | 100 | 10.62 |
| 06/17/2026 15:31 | 42 | 10.62 |
| 06/17/2026 15:31 | 58 | 10.62 |
| 06/17/2026 15:31 | 100 | 10.62 |
| 06/17/2026 15:31 | 100 | 10.63 |
| 06/17/2026 15:31 | 100 | 10.63 |
| 06/17/2026 15:31 | 42 | 10.64 |
| 06/17/2026 15:31 | 43 | 10.63 |
| 06/17/2026 15:31 | 11 | 10.63 |
| 06/17/2026 15:31 | 44 | 10.63 |
| 06/17/2026 15:31 | 1 | 10.63 |
| 06/17/2026 15:31 | 26 | 10.63 |
| 06/17/2026 15:31 | 25 | 10.63 |
| 06/17/2026 15:31 | 50 | 10.63 |
| 06/17/2026 15:31 | 22 | 10.64 |
| 06/17/2026 15:31 | 2 | 10.64 |
| 06/17/2026 15:31 | 29 | 10.645 |
| 06/17/2026 15:31 | 5 | 10.645 |
| 06/17/2026 15:31 | 42 | 10.645 |
| 06/17/2026 15:31 | 53 | 10.645 |
| 06/17/2026 15:31 | 22 | 10.65 |
| 06/17/2026 15:31 | 44 | 10.65 |
| 06/17/2026 15:31 | 111 | 10.645 |
| 06/17/2026 15:31 | 2 | 10.64 |
| 06/17/2026 15:31 | 76 | 10.63 |
| 06/17/2026 15:31 | 2 | 10.64 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 1 | 10.65 |
| 06/17/2026 15:31 | 100 | 10.65 |
| 06/17/2026 15:31 | 60 | 10.65 |
| 06/17/2026 15:31 | 20 | 10.65 |
| 06/17/2026 15:31 | 15 | 10.66 |
| 06/17/2026 15:31 | 100 | 10.665 |
| 06/17/2026 15:31 | 32 | 10.66 |
| 06/17/2026 15:31 | 100 | 10.67 |
| 06/17/2026 15:31 | 36 | 10.69 |
| 06/17/2026 15:31 | 2 | 10.71 |
| 06/17/2026 15:31 | 4 | 10.71 |
| 06/17/2026 15:31 | 962 | 10.70 |
| 06/17/2026 15:31 | 1720 | 10.70 |
| 06/17/2026 15:31 | 594 | 10.70 |
| 06/17/2026 15:31 | 226 | 10.70 |
| 06/17/2026 15:31 | 100 | 10.69 |
| 06/17/2026 15:31 | 100 | 10.68 |
| 06/17/2026 15:31 | 46 | 10.68 |
| 06/17/2026 15:31 | 36 | 10.68 |
| 06/17/2026 15:31 | 43 | 10.67 |
| 06/17/2026 15:31 | 2 | 10.67 |
| 06/17/2026 15:31 | 17 | 10.66 |
| 06/17/2026 15:31 | 46 | 10.66 |
| 06/17/2026 15:31 | 13 | 10.68 |
| 06/17/2026 15:31 | 1203 | 10.67 |
| 06/17/2026 15:31 | 21 | 10.67 |
| 06/17/2026 15:31 | 100 | 10.66 |
| 06/17/2026 15:31 | 2 | 10.66 |
| 06/17/2026 15:31 | 776 | 10.67 |
| 06/17/2026 15:31 | 25 | 10.68 |
| 06/17/2026 15:31 | 523 | 10.68 |
| 06/17/2026 15:31 | 1000 | 10.68 |
| 06/17/2026 15:31 | 377 | 10.68 |
| 06/17/2026 15:31 | 25 | 10.68 |
| 06/17/2026 15:31 | 100 | 10.685 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 68 | 10.69 |
| 06/17/2026 15:31 | 15 | 10.69 |
| 06/17/2026 15:31 | 500 | 10.69 |
| 06/17/2026 15:31 | 25 | 10.69 |
| 06/17/2026 15:31 | 18 | 10.69 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 100 | 10.70 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 20 | 10.70 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 4 | 10.70 |
| 06/17/2026 15:31 | 260 | 10.70 |
| 06/17/2026 15:31 | 1000 | 10.70 |
| 06/17/2026 15:31 | 50 | 10.70 |
| 06/17/2026 15:31 | 10 | 10.70 |
| 06/17/2026 15:31 | 916 | 10.70 |
| 06/17/2026 15:31 | 84 | 10.70 |
| 06/17/2026 15:31 | 2 | 10.70 |
| 06/17/2026 15:31 | 20 | 10.70 |
| 06/17/2026 15:31 | 4 | 10.71 |
| 06/17/2026 15:31 | 68 | 10.71 |
| 06/17/2026 15:31 | 100 | 10.71 |
| 06/17/2026 15:31 | 6 | 10.72 |
| 06/17/2026 15:31 | 144 | 10.725 |
| 06/17/2026 15:31 | 60 | 10.73 |
| 06/17/2026 15:31 | 64 | 10.73 |
| 06/17/2026 15:31 | 5 | 10.73 |
| 06/17/2026 15:31 | 54 | 10.74 |
| 06/17/2026 15:31 | 20 | 10.74 |
| 06/17/2026 15:31 | 5 | 10.74 |
| 06/17/2026 15:31 | 25 | 10.75 |
| 06/17/2026 15:31 | 37 | 10.75 |
| 06/17/2026 15:31 | 5 | 10.75 |
| 06/17/2026 15:31 | 86 | 10.75 |
| 06/17/2026 15:31 | 1 | 10.75 |
| 06/17/2026 15:31 | 1 | 10.76 |
| 06/17/2026 15:31 | 100 | 10.77 |
| 06/17/2026 15:31 | 600 | 10.77 |
| 06/17/2026 15:30 | 1 | 10.78 |
| 06/17/2026 15:30 | 80 | 10.78 |
| 06/17/2026 15:30 | 1 | 10.78 |
| 06/17/2026 15:30 | 200 | 10.78 |
| 06/17/2026 15:30 | 200 | 10.77 |
| 06/17/2026 15:30 | 46 | 10.76 |
| 06/17/2026 15:30 | 2 | 10.76 |
| 06/17/2026 15:30 | 97 | 10.76 |
| 06/17/2026 15:30 | 8 | 10.76 |
| 06/17/2026 15:30 | 1 | 10.755 |
| 06/17/2026 15:30 | 1 | 10.77 |
| 06/17/2026 15:30 | 1 | 10.77 |
| 06/17/2026 15:30 | 1 | 10.78 |
| 06/17/2026 15:30 | 2 | 10.78 |
| 06/17/2026 15:30 | 3 | 10.78 |
| 06/17/2026 15:30 | 4 | 10.77 |
| 06/17/2026 15:30 | 5 | 10.78 |
| 06/17/2026 15:30 | 8 | 10.77 |
| 06/17/2026 15:30 | 100 | 10.77 |
| 06/17/2026 15:30 | 8 | 10.77 |
| 06/17/2026 15:30 | 8 | 10.78 |
| 06/17/2026 15:30 | 10 | 10.77 |
| 06/17/2026 15:30 | 12 | 10.77 |
| 06/17/2026 15:30 | 19 | 10.77 |
| 06/17/2026 15:30 | 100 | 10.755 |
| 06/17/2026 15:30 | 125 | 10.75 |
| 06/17/2026 15:30 | 21 | 10.75 |
| 06/17/2026 15:30 | 200 | 10.75 |
| 06/17/2026 15:30 | 193 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 695 | 10.74 |
| 06/17/2026 15:30 | 100 | 10.74 |
| 06/17/2026 15:30 | 2 | 10.74 |
| 06/17/2026 15:30 | 9 | 10.74 |
| 06/17/2026 15:30 | 48 | 10.74 |
| 06/17/2026 15:30 | 194 | 10.74 |
| 06/17/2026 15:30 | 806 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 100 | 10.72 |
| 06/17/2026 15:30 | 96 | 10.72 |
| 06/17/2026 15:30 | 233 | 10.74 |
| 06/17/2026 15:30 | 162 | 10.74 |
| 06/17/2026 15:30 | 4 | 10.72 |
| 06/17/2026 15:30 | 3 | 10.72 |
| 06/17/2026 15:30 | 100 | 10.72 |
| 06/17/2026 15:30 | 1 | 10.73 |
| 06/17/2026 15:30 | 90 | 10.74 |
| 06/17/2026 15:30 | 5 | 10.74 |
| 06/17/2026 15:30 | 7 | 10.74 |
| 06/17/2026 15:30 | 202 | 10.74 |
| 06/17/2026 15:30 | 74 | 10.74 |
| 06/17/2026 15:30 | 1000 | 10.74 |
| 06/17/2026 15:30 | 4444 | 10.74 |
| 06/17/2026 15:30 | 500 | 10.75 |
| 06/17/2026 15:30 | 423 | 10.75 |
| 06/17/2026 15:30 | 77 | 10.75 |
| 06/17/2026 15:30 | 5 | 10.75 |
| 06/17/2026 15:30 | 20 | 10.75 |
| 06/17/2026 15:30 | 100 | 10.75 |
| 06/17/2026 15:30 | 1000 | 10.75 |
| 06/17/2026 15:30 | 10 | 10.75 |
| 06/17/2026 15:30 | 50 | 10.75 |
| 06/17/2026 15:30 | 12 | 10.75 |
| 06/17/2026 15:30 | 5 | 10.75 |
| 06/17/2026 15:30 | 35 | 10.75 |
| 06/17/2026 15:30 | 1000 | 10.75 |
| 06/17/2026 15:30 | 1000 | 10.75 |
| 06/17/2026 15:30 | 2 | 10.75 |
| 06/17/2026 15:30 | 5 | 10.75 |
| 06/17/2026 15:30 | 10 | 10.75 |
| 06/17/2026 15:30 | 5 | 10.75 |
| 06/17/2026 15:30 | 1250 | 10.75 |
| 06/17/2026 15:30 | 25 | 10.75 |
| 06/17/2026 15:30 | 25 | 10.75 |
| 06/17/2026 15:30 | 29 | 10.75 |
| 06/17/2026 15:30 | 100 | 10.75 |
| 06/17/2026 15:30 | 5 | 10.75 |
| 06/17/2026 15:30 | 15 | 10.75 |
| 06/17/2026 15:30 | 1 | 10.75 |
| 06/17/2026 15:30 | 2 | 10.75 |
| 06/17/2026 15:30 | 100 | 10.75 |
| 06/17/2026 15:30 | 50 | 10.75 |
| 06/17/2026 15:30 | 684 | 10.76 |
| 06/17/2026 15:30 | 116 | 10.76 |
| 06/17/2026 15:30 | 207 | 10.76 |
| 06/17/2026 15:30 | 3 | 10.76 |
| 06/17/2026 15:30 | 50 | 10.76 |
| 06/17/2026 15:30 | 518 | 10.76 |
| 06/17/2026 15:30 | 22 | 10.76 |
| 06/17/2026 15:30 | 474 | 10.76 |
| 06/17/2026 15:30 | 400 | 10.76 |
| 06/17/2026 15:30 | 26 | 10.76 |
| 06/17/2026 15:30 | 6 | 10.76 |
| 06/17/2026 15:30 | 100 | 10.76 |
| 06/17/2026 15:30 | 22 | 10.76 |
| 06/17/2026 15:30 | 6 | 10.76 |
| 06/17/2026 15:30 | 118 | 10.76 |
| 06/17/2026 15:30 | 12 | 10.77 |
| 06/17/2026 15:30 | 5 | 10.77 |
| 06/17/2026 15:30 | 3 | 10.77 |
| 06/17/2026 15:30 | 200 | 10.77 |
| 06/17/2026 15:30 | 10 | 10.77 |
| 06/17/2026 15:30 | 30 | 10.77 |
| 06/17/2026 15:30 | 15 | 10.77 |
| 06/17/2026 15:30 | 10 | 10.77 |
| 06/17/2026 15:30 | 50 | 10.77 |
| 06/17/2026 15:30 | 30 | 10.77 |
| 06/17/2026 15:30 | 50 | 10.77 |
| 06/17/2026 15:30 | 10 | 10.77 |
| 06/17/2026 15:30 | 187 | 10.77 |
| 06/17/2026 15:30 | 100 | 10.78 |
| 06/17/2026 15:30 | 200 | 10.78 |
| 06/17/2026 15:30 | 74 | 10.78 |
| 06/17/2026 15:30 | 46 | 10.78 |
| 06/17/2026 15:30 | 199 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.79 |
| 06/17/2026 15:30 | 55 | 10.80 |
| 06/17/2026 15:30 | 2 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 180 | 10.79 |
| 06/17/2026 15:30 | 20 | 10.79 |
| 06/17/2026 15:30 | 80 | 10.79 |
| 06/17/2026 15:30 | 20 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.82 |
| 06/17/2026 15:30 | 1 | 10.82 |
| 06/17/2026 15:30 | 1 | 10.82 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.82 |
| 06/17/2026 15:30 | 55 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 29 | 10.80 |
| 06/17/2026 15:30 | 4 | 10.80 |
| 06/17/2026 15:30 | 8 | 10.80 |
| 06/17/2026 15:30 | 13 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 180 | 10.79 |
| 06/17/2026 15:30 | 2 | 10.79 |
| 06/17/2026 15:30 | 18 | 10.80 |
| 06/17/2026 15:30 | 51 | 10.80 |
| 06/17/2026 15:30 | 2 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 48 | 10.79 |
| 06/17/2026 15:30 | 3 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 50 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.79 |
| 06/17/2026 15:30 | 4 | 10.79 |
| 06/17/2026 15:30 | 123 | 10.79 |
| 06/17/2026 15:30 | 22 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 3 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.79 |
| 06/17/2026 15:30 | 73 | 10.79 |
| 06/17/2026 15:30 | 2 | 10.79 |
| 06/17/2026 15:30 | 286 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.81 |
| 06/17/2026 15:30 | 7 | 10.81 |
| 06/17/2026 15:30 | 28 | 10.81 |
| 06/17/2026 15:30 | 45 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 1 | 10.81 |
| 06/17/2026 15:30 | 73 | 10.80 |
| 06/17/2026 15:30 | 175 | 10.80 |
| 06/17/2026 15:30 | 77 | 10.80 |
| 06/17/2026 15:30 | 98 | 10.80 |
| 06/17/2026 15:30 | 2 | 10.80 |
| 06/17/2026 15:30 | 10 | 10.80 |
| 06/17/2026 15:30 | 10 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 100 | 10.80 |
| 06/17/2026 15:30 | 250 | 10.80 |
| 06/17/2026 15:30 | 10 | 10.80 |
| 06/17/2026 15:30 | 5 | 10.80 |
| 06/17/2026 15:30 | 22 | 10.80 |
| 06/17/2026 15:30 | 34 | 10.80 |
| 06/17/2026 15:30 | 30 | 10.80 |
| 06/17/2026 15:30 | 100 | 10.80 |
| 06/17/2026 15:30 | 50 | 10.80 |
| 06/17/2026 15:30 | 5 | 10.80 |
| 06/17/2026 15:30 | 20 | 10.80 |
| 06/17/2026 15:30 | 5 | 10.80 |
| 06/17/2026 15:30 | 22 | 10.80 |
| 06/17/2026 15:30 | 1000 | 10.80 |
| 06/17/2026 15:30 | 200 | 10.80 |
| 06/17/2026 15:30 | 200 | 10.80 |
| 06/17/2026 15:30 | 20 | 10.80 |
| 06/17/2026 15:30 | 10000 | 10.80 |
| 06/17/2026 15:30 | 2000 | 10.80 |
| 06/17/2026 15:30 | 9 | 10.80 |
| 06/17/2026 15:30 | 40 | 10.80 |
| 06/17/2026 15:30 | 45 | 10.80 |
| 06/17/2026 15:30 | 50 | 10.80 |
| 06/17/2026 15:30 | 1 | 10.80 |
| 06/17/2026 15:30 | 50 | 10.80 |
| 06/17/2026 15:30 | 16 | 10.80 |
| 06/17/2026 15:30 | 4630 | 10.80 |
| 06/17/2026 15:30 | 50 | 10.80 |
| 06/17/2026 15:30 | 10 | 10.80 |
| 06/17/2026 15:30 | 100 | 10.80 |
| 06/17/2026 15:30 | 37 | 10.80 |
| 06/17/2026 15:30 | 127 | 10.80 |
| 06/17/2026 15:30 | 200 | 10.81 |
| 06/17/2026 15:30 | 2000 | 10.81 |
| 06/17/2026 15:30 | 347 | 10.81 |
| 06/17/2026 15:30 | 3 | 10.81 |
| 06/17/2026 15:30 | 50 | 10.81 |
| 06/17/2026 15:30 | 1000 | 10.81 |
| 06/17/2026 15:30 | 11 | 10.80 |
| 06/17/2026 15:30 | 10 | 10.81 |
| 06/17/2026 15:30 | 200 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.80 |
| 06/17/2026 15:30 | 11 | 10.81 |
| 06/17/2026 15:30 | 32 | 10.81 |
| 06/17/2026 15:30 | 123 | 10.80 |
| 06/17/2026 15:30 | 30 | 10.80 |
| 06/17/2026 15:30 | 100 | 10.80 |
| 06/17/2026 15:30 | 60 | 10.80 |
| 06/17/2026 15:30 | 26 | 10.80 |
| 06/17/2026 15:30 | 24 | 10.80 |
| 06/17/2026 15:30 | 4 | 10.82 |
| 06/17/2026 15:30 | 7 | 10.82 |
| 06/17/2026 15:30 | 41 | 10.82 |
| 06/17/2026 15:30 | 5 | 10.82 |
| 06/17/2026 15:30 | 46 | 10.82 |
| 06/17/2026 15:30 | 700 | 10.81 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 700 | 10.82 |
| 06/17/2026 15:30 | 200 | 10.81 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 63 | 10.81 |
| 06/17/2026 15:30 | 4 | 10.82 |
| 06/17/2026 15:30 | 4 | 10.82 |
| 06/17/2026 15:30 | 2 | 10.82 |
| 06/17/2026 15:30 | 8 | 10.81 |
| 06/17/2026 15:30 | 392 | 10.81 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 200 | 10.81 |
| 06/17/2026 15:30 | 93 | 10.81 |
| 06/17/2026 15:30 | 100 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.81 |
| 06/17/2026 15:30 | 250 | 10.81 |
| 06/17/2026 15:30 | 10 | 10.81 |
| 06/17/2026 15:30 | 24 | 10.81 |
| 06/17/2026 15:30 | 8 | 10.82 |
| 06/17/2026 15:30 | 6 | 10.83 |
| 06/17/2026 15:30 | 4 | 10.83 |
| 06/17/2026 15:30 | 100 | 10.90 |
| 06/17/2026 15:30 | 1600 | 10.92 |
| 06/17/2026 15:30 | 5 | 10.90 |
| 06/17/2026 15:30 | 200 | 10.90 |
| 06/17/2026 15:30 | 10 | 10.90 |
| 06/17/2026 15:30 | 70 | 10.90 |
| 06/17/2026 15:30 | 500 | 10.90 |
| 06/17/2026 15:30 | 50 | 10.90 |
| 06/17/2026 15:30 | 5 | 10.90 |
| 06/17/2026 15:30 | 5 | 10.90 |
| 06/17/2026 15:30 | 100 | 10.90 |
| 06/17/2026 15:30 | 1 | 10.90 |
| 06/17/2026 15:30 | 10 | 10.90 |
| 06/17/2026 15:30 | 30 | 10.90 |
| 06/17/2026 15:30 | 2 | 10.90 |
| 06/17/2026 15:30 | 1 | 10.90 |
| 06/17/2026 15:30 | 5 | 10.90 |
| 06/17/2026 15:30 | 264 | 10.90 |
| 06/17/2026 15:30 | 140 | 10.90 |
| 06/17/2026 15:30 | 3 | 10.90 |
| 06/17/2026 15:30 | 85 | 10.90 |
| 06/17/2026 15:30 | 1 | 10.90 |
| 06/17/2026 15:30 | 10 | 10.90 |
| 06/17/2026 15:30 | 250 | 10.90 |
| 06/17/2026 15:30 | 400 | 10.90 |
| 06/17/2026 15:30 | 100 | 10.90 |
| 06/17/2026 15:30 | 20 | 10.90 |
| 06/17/2026 15:30 | 120 | 10.90 |
| 06/17/2026 15:30 | 100 | 10.90 |
| 06/17/2026 15:30 | 5 | 10.90 |
| 06/17/2026 15:30 | 50 | 10.90 |
| 06/17/2026 15:30 | 3 | 10.90 |
| 06/17/2026 15:30 | 3 | 10.90 |
| 06/17/2026 15:30 | 4359 | 10.90 |
| 06/17/2026 15:30 | 1220 | 10.91 |
| 06/17/2026 15:30 | 3 | 10.93 |
| 06/17/2026 15:30 | 4 | 10.95 |
| 06/17/2026 15:30 | 98 | 10.94 |
| 06/17/2026 15:30 | 2 | 10.92 |
| 06/17/2026 15:30 | 1 | 10.92 |
| 06/17/2026 15:30 | 3 | 10.91 |
| 06/17/2026 15:30 | 10678 | 10.90 |
| 06/17/2026 15:30 | 3 | 10.93 |
| 06/17/2026 15:30 | 13 | 10.95 |
| 06/17/2026 15:30 | 90 | 10.95 |
| 06/17/2026 15:30 | 18 | 10.95 |
| 06/17/2026 15:30 | 9 | 10.95 |
| 06/17/2026 15:30 | 100 | 10.95 |
| 06/17/2026 15:30 | 36 | 10.95 |
| 06/17/2026 15:30 | 9 | 10.95 |
| 06/17/2026 15:30 | 45 | 10.95 |
| 06/17/2026 15:30 | 9 | 10.95 |
| 06/17/2026 15:30 | 4 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.95 |
| 06/17/2026 15:30 | 8 | 10.95 |
| 06/17/2026 15:30 | 4 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.95 |
| 06/17/2026 15:30 | 44 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.93 |
| 06/17/2026 15:30 | 9 | 10.93 |
| 06/17/2026 15:30 | 19 | 10.93 |
| 06/17/2026 15:30 | 27 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.95 |
| 06/17/2026 15:30 | 90 | 10.95 |
| 06/17/2026 15:30 | 18 | 10.95 |
| 06/17/2026 15:30 | 5 | 10.95 |
| 06/17/2026 15:30 | 1 | 10.94 |
| 06/17/2026 15:30 | 12 | 10.93 |
| 06/17/2026 15:30 | 2 | 10.93 |
| 06/17/2026 15:30 | 6 | 10.93 |
| 06/17/2026 15:30 | 2 | 10.93 |
| 06/17/2026 15:30 | 4 | 10.93 |
| 06/17/2026 15:30 | 1 | 10.93 |
| 06/17/2026 15:30 | 8 | 10.91 |
| 06/17/2026 15:30 | 80627 | 10.90 |
| 06/17/2026 15:30 | 800 | 10.89 |
| 06/17/2026 15:30 | 3 | 10.89 |
| 06/17/2026 15:30 | 100 | 10.89 |
| 06/17/2026 15:30 | 200 | 10.89 |
| 06/17/2026 15:30 | 100 | 10.89 |
| 06/17/2026 15:30 | 100 | 10.89 |
| 06/17/2026 15:30 | 200 | 10.89 |
| 06/17/2026 15:30 | 200 | 10.89 |
| 06/17/2026 15:30 | 200 | 10.89 |
| 06/17/2026 15:30 | 100 | 10.89 |
| 06/17/2026 15:30 | 100 | 10.89 |
| 06/17/2026 15:30 | 1 | 10.89 |
| 06/17/2026 15:30 | 1 | 10.89 |
| 06/17/2026 15:30 | 1 | 10.89 |
| 06/17/2026 15:30 | 106 | 10.92 |
| 06/17/2026 15:29 | 4 | 10.92 |
| 06/17/2026 15:29 | 122 | 10.90 |
| 06/17/2026 15:29 | 11 | 10.90 |
| 06/17/2026 15:29 | 156 | 10.90 |
| 06/17/2026 15:28 | 6 | 10.90 |
| 06/17/2026 15:28 | 2 | 10.90 |
| 06/17/2026 15:28 | 47 | 10.90 |
| 06/17/2026 15:28 | 44 | 10.90 |
| 06/17/2026 15:28 | 1 | 10.90 |
| 06/17/2026 15:28 | 118 | 10.90 |
| 06/17/2026 15:28 | 50 | 10.90 |
| 06/17/2026 15:28 | 200 | 10.90 |
| 06/17/2026 15:28 | 40 | 10.90 |
| 06/17/2026 15:28 | 1 | 10.90 |
| 06/17/2026 15:28 | 77 | 10.92 |
| 06/17/2026 15:28 | 75 | 10.91 |
| 06/17/2026 15:28 | 1 | 10.91 |
| 06/17/2026 15:28 | 24 | 10.91 |
| 06/17/2026 15:28 | 50 | 10.92 |
| 06/17/2026 15:26 | 190 | 10.99 |
| 06/17/2026 15:25 | 27 | 10.94 |
| 06/17/2026 15:20 | 50 | 10.92 |
| 06/17/2026 15:10 | 453 | 10.94 |
| 06/17/2026 15:10 | 250 | 10.94 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 25 | 10.91 |
| 06/17/2026 15:05 | 123 | 10.91 |
| 06/17/2026 15:05 | 10 | 10.91 |
| 06/17/2026 15:05 | 10 | 10.91 |
| 06/17/2026 14:54 | 25 | 10.92 |
| 06/17/2026 14:54 | 66 | 10.92 |
| 06/17/2026 14:54 | 100 | 10.91 |
| 06/17/2026 14:49 | 30 | 10.94 |
| 06/17/2026 14:48 | 19 | 10.91 |
| 06/17/2026 14:48 | 181 | 10.92 |
| 06/17/2026 14:48 | 19 | 10.92 |
| 06/17/2026 14:48 | 200 | 10.92 |
| 06/17/2026 14:41 | 1 | 10.90 |
| 06/17/2026 14:41 | 99 | 10.90 |
| 06/17/2026 14:41 | 901 | 10.90 |
| 06/17/2026 14:41 | 5 | 10.90 |
| 06/17/2026 14:41 | 5 | 10.90 |
| 06/17/2026 14:41 | 1 | 10.90 |
| 06/17/2026 14:41 | 100 | 10.91 |
| 06/17/2026 14:41 | 53 | 10.91 |
| 06/17/2026 14:41 | 96 | 10.92 |
| 06/17/2026 14:41 | 142 | 10.92 |
| 06/17/2026 14:40 | 500 | 10.91 |
| 06/17/2026 14:39 | 2367 | 10.92 |
| 06/17/2026 14:39 | 2 | 10.93 |
| 06/17/2026 14:39 | 30 | 10.93 |
| 06/17/2026 14:39 | 6 | 10.93 |
| 06/17/2026 14:38 | 917 | 10.93 |
| 06/17/2026 14:38 | 30 | 10.93 |
| 06/17/2026 14:38 | 40 | 10.93 |
| 06/17/2026 14:28 | 41 | 10.93 |
| 06/17/2026 14:28 | 1 | 10.94 |
| 06/17/2026 14:28 | 22 | 10.94 |
| 06/17/2026 14:15 | 18 | 10.95 |
| 06/17/2026 14:15 | 33 | 10.95 |
| 06/17/2026 14:15 | 42 | 10.95 |
| 06/17/2026 14:15 | 18 | 10.95 |
| 06/17/2026 14:14 | 37 | 10.96 |
| 06/17/2026 14:13 | 24 | 10.99 |
| 06/17/2026 14:13 | 39 | 10.99 |
| 06/17/2026 14:13 | 116 | 10.96 |
| 06/17/2026 14:13 | 25 | 10.96 |
| 06/17/2026 14:13 | 25 | 10.96 |
| 06/17/2026 14:13 | 25 | 10.96 |
| 06/17/2026 14:07 | 1 | 11.00 |
| 06/17/2026 14:07 | 1 | 11.00 |
| 06/17/2026 14:07 | 1 | 11.00 |
| 06/17/2026 14:07 | 4 | 11.00 |
| 06/17/2026 14:07 | 4 | 11.00 |
| 06/17/2026 14:07 | 8 | 11.00 |
| 06/17/2026 14:07 | 10 | 11.00 |
| 06/17/2026 14:07 | 13 | 11.00 |
| 06/17/2026 14:07 | 53 | 11.00 |
| 06/17/2026 14:07 | 4 | 11.00 |
| 06/17/2026 14:07 | 49 | 11.00 |
| 06/17/2026 14:07 | 34 | 11.00 |
| 06/17/2026 14:07 | 84 | 10.99 |
| 06/17/2026 14:07 | 84 | 10.99 |
| 06/17/2026 14:07 | 100 | 10.99 |
| 06/17/2026 14:07 | 16 | 10.98 |
| 06/17/2026 14:07 | 2000 | 10.98 |
| 06/17/2026 14:07 | 1 | 11.00 |
| 06/17/2026 14:07 | 224 | 10.99 |
| 06/17/2026 14:07 | 76 | 10.99 |
| 06/17/2026 14:07 | 15 | 11.00 |
| 06/17/2026 14:07 | 25 | 11.00 |
| 06/17/2026 14:07 | 200 | 11.01 |
| 06/17/2026 14:07 | 1 | 11.01 |
| 06/17/2026 14:07 | 1 | 11.01 |
| 06/17/2026 14:07 | 4 | 11.01 |
| 06/17/2026 13:56 | 15 | 11.03 |
| 06/17/2026 13:56 | 25 | 11.03 |
| 06/17/2026 13:56 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 25 | 11.03 |
| 06/17/2026 13:53 | 20 | 11.02 |
| 06/17/2026 13:53 | 60 | 11.02 |
| 06/17/2026 13:53 | 365 | 11.02 |
| 06/17/2026 13:53 | 1100 | 11.02 |
| 06/17/2026 13:52 | 25 | 11.04 |
| 06/17/2026 13:52 | 25 | 11.04 |
| 06/17/2026 13:52 | 25 | 11.04 |
| 06/17/2026 13:51 | 1 | 11.04 |
| 06/17/2026 13:51 | 1 | 11.06 |
| 06/17/2026 13:51 | 1 | 11.06 |
| 06/17/2026 13:51 | 1 | 11.06 |
| 06/17/2026 13:50 | 1 | 11.06 |
| 06/17/2026 13:50 | 2 | 11.06 |
| 06/17/2026 13:50 | 2 | 11.06 |
| 06/17/2026 13:50 | 25 | 11.04 |
| 06/17/2026 13:49 | 3 | 11.06 |
| 06/17/2026 13:49 | 25 | 11.04 |
| 06/17/2026 13:49 | 3 | 11.06 |
| 06/17/2026 13:48 | 4 | 11.06 |
| 06/17/2026 13:48 | 2 | 11.04 |
| 06/17/2026 13:48 | 4 | 11.03 |
| 06/17/2026 13:48 | 4 | 11.03 |
| 06/17/2026 13:47 | 9 | 11.03 |
| 06/17/2026 13:46 | 1 | 11.03 |
| 06/17/2026 13:45 | 1 | 11.06 |
| 06/17/2026 13:45 | 1 | 11.06 |
| 06/17/2026 13:45 | 1 | 11.06 |
| 06/17/2026 13:45 | 1 | 11.06 |
| 06/17/2026 13:45 | 1 | 11.06 |
| 06/17/2026 13:45 | 2 | 11.06 |
| 06/17/2026 13:45 | 2 | 11.06 |
| 06/17/2026 13:45 | 3 | 11.06 |
| 06/17/2026 13:45 | 3 | 11.06 |
| 06/17/2026 13:45 | 9 | 11.05 |
| 06/17/2026 13:45 | 28 | 11.02 |
| 06/17/2026 13:45 | 33 | 11.02 |
| 06/17/2026 13:45 | 13 | 11.02 |
| 06/17/2026 13:45 | 13 | 11.02 |
| 06/17/2026 13:45 | 20 | 11.02 |
| 06/17/2026 13:45 | 13 | 11.03 |
| 06/17/2026 13:45 | 13 | 11.06 |
| 06/17/2026 13:45 | 4 | 11.04 |
| 06/17/2026 13:45 | 66 | 11.03 |
| 06/17/2026 13:45 | 215 | 11.03 |
| 06/17/2026 13:45 | 100 | 11.03 |
| 06/17/2026 13:38 | 3600 | 11.01 |
| 06/17/2026 13:38 | 600 | 11.01 |
| 06/17/2026 13:38 | 250 | 11.01 |
| 06/17/2026 13:38 | 20 | 11.05 |
| 06/17/2026 13:37 | 1 | 11.06 |
| 06/17/2026 13:34 | 1 | 11.05 |
| 06/17/2026 13:34 | 1 | 11.05 |
| 06/17/2026 13:34 | 1 | 11.05 |
| 06/17/2026 13:34 | 1 | 11.05 |
| 06/17/2026 13:34 | 1 | 11.05 |
| 06/17/2026 13:34 | 2 | 11.05 |
| 06/17/2026 13:34 | 2 | 11.05 |
| 06/17/2026 13:34 | 3 | 11.05 |
| 06/17/2026 13:34 | 3 | 11.05 |
| 06/17/2026 13:34 | 4 | 11.05 |
| 06/17/2026 13:34 | 5 | 11.05 |
| 06/17/2026 13:34 | 7 | 11.05 |
| 06/17/2026 13:34 | 8 | 11.05 |
| 06/17/2026 13:34 | 10 | 11.05 |
| 06/17/2026 13:34 | 17 | 11.05 |
| 06/17/2026 13:31 | 1 | 11.02 |
| 06/17/2026 13:26 | 1 | 11.04 |
| 06/17/2026 13:26 | 1 | 11.04 |
| 06/17/2026 13:22 | 1 | 11.09 |
| 06/17/2026 13:22 | 1 | 11.08 |
| 06/17/2026 13:22 | 1 | 11.08 |
| 06/17/2026 13:20 | 60 | 11.06 |
| 06/17/2026 13:20 | 120 | 11.06 |
| 06/17/2026 13:13 | 1 | 11.07 |
| 06/17/2026 13:10 | 5 | 11.09 |
| 06/17/2026 13:04 | 1 | 11.07 |
| 06/17/2026 13:04 | 1 | 11.07 |
| 06/17/2026 13:04 | 5 | 11.04 |
| 06/17/2026 13:03 | 100 | 11.04 |
| 06/17/2026 13:03 | 21 | 11.05 |
| 06/17/2026 13:02 | 41 | 11.04 |
| 06/17/2026 13:02 | 100 | 11.04 |
| 06/17/2026 13:02 | 9 | 11.04 |
| 06/17/2026 13:02 | 1 | 11.04 |
| 06/17/2026 13:02 | 1591 | 11.04 |
| 06/17/2026 13:02 | 597 | 11.04 |
| 06/17/2026 13:00 | 55 | 11.04 |
| 06/17/2026 13:00 | 102 | 11.05 |
| 06/17/2026 13:00 | 10 | 11.05 |
| 06/17/2026 13:00 | 24 | 11.05 |
| 06/17/2026 13:00 | 2 | 11.05 |
| 06/17/2026 13:00 | 100 | 11.06 |
| 06/17/2026 12:53 | 1 | 11.08 |
| 06/17/2026 12:53 | 1 | 11.08 |
| 06/17/2026 12:53 | 1 | 11.08 |
| 06/17/2026 12:53 | 1 | 11.08 |
| 06/17/2026 12:52 | 31 | 11.06 |
| 06/17/2026 12:48 | 8 | 11.08 |
| 06/17/2026 12:46 | 1 | 11.09 |
| 06/17/2026 12:46 | 1 | 11.09 |
| 06/17/2026 12:46 | 1 | 11.09 |
| 06/17/2026 12:46 | 1 | 11.09 |
| 06/17/2026 12:46 | 1 | 11.09 |
| 06/17/2026 12:46 | 2 | 11.09 |
| 06/17/2026 12:46 | 2 | 11.09 |
| 06/17/2026 12:46 | 3 | 11.09 |
| 06/17/2026 12:46 | 4 | 11.09 |
| 06/17/2026 12:46 | 4 | 11.09 |
| 06/17/2026 12:46 | 5 | 11.09 |
| 06/17/2026 12:46 | 7 | 11.09 |
| 06/17/2026 12:46 | 8 | 11.09 |
| 06/17/2026 12:46 | 14 | 11.09 |
| 06/17/2026 12:46 | 14 | 11.09 |
| 06/17/2026 12:45 | 24 | 11.09 |
| 06/17/2026 12:45 | 24 | 11.09 |
| 06/17/2026 12:43 | 29 | 11.09 |
| 06/17/2026 12:43 | 37 | 11.09 |
| 06/17/2026 12:43 | 125 | 11.09 |
| 06/17/2026 12:40 | 46 | 11.08 |
| 06/17/2026 12:40 | 58 | 11.10 |
| 06/17/2026 12:30 | 210 | 11.05 |
| 06/17/2026 12:29 | 10 | 11.08 |
| 06/17/2026 12:29 | 13 | 11.08 |
| 06/17/2026 12:23 | 1 | 11.04 |
| 06/17/2026 12:23 | 36 | 11.04 |
| 06/17/2026 12:23 | 1 | 11.04 |
| 06/17/2026 12:19 | 7 | 11.08 |
| 06/17/2026 12:19 | 9 | 11.08 |
| 06/17/2026 12:19 | 11 | 11.08 |
| 06/17/2026 12:19 | 12 | 11.06 |
| 06/17/2026 12:19 | 2 | 11.06 |
| 06/17/2026 12:19 | 1 | 11.06 |
| 06/17/2026 12:19 | 64 | 11.05 |
| 06/17/2026 12:19 | 1 | 11.05 |
| 06/17/2026 12:19 | 1 | 11.05 |
| 06/17/2026 12:19 | 4 | 11.05 |
| 06/17/2026 12:16 | 4 | 11.06 |
| 06/17/2026 12:16 | 10 | 11.02 |
| 06/17/2026 12:16 | 40 | 11.02 |
| 06/17/2026 12:16 | 250 | 11.03 |
| 06/17/2026 12:15 | 1 | 11.08 |
| 06/17/2026 12:15 | 230 | 11.09 |
| 06/17/2026 12:13 | 25 | 11.08 |
| 06/17/2026 12:12 | 77 | 11.08 |
| 06/17/2026 12:12 | 25 | 11.08 |
| 06/17/2026 12:12 | 25 | 11.08 |
| 06/17/2026 12:11 | 1 | 11.08 |
| 06/17/2026 12:11 | 1 | 11.07 |
| 06/17/2026 12:11 | 35 | 11.07 |
| 06/17/2026 12:08 | 3 | 11.05 |
| 06/17/2026 12:04 | 28 | 11.04 |
| 06/17/2026 12:03 | 6 | 11.04 |
| 06/17/2026 12:03 | 10 | 11.04 |
| 06/17/2026 12:03 | 18 | 11.04 |
| 06/17/2026 12:03 | 33 | 11.03 |
| 06/17/2026 12:03 | 1545 | 11.02 |
| 06/17/2026 12:03 | 1 | 11.03 |
| 06/17/2026 12:03 | 2 | 11.03 |
| 06/17/2026 12:03 | 2 | 11.03 |
| 06/17/2026 11:53 | 5 | 11.04 |
| 06/17/2026 11:49 | 7 | 11.03 |
| 06/17/2026 11:49 | 1 | 11.03 |
| 06/17/2026 11:49 | 2 | 11.03 |
| 06/17/2026 11:49 | 5 | 11.04 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:48 | 25 | 11.06 |
| 06/17/2026 11:47 | 13 | 11.04 |
| 06/17/2026 11:47 | 1 | 11.04 |
| 06/17/2026 11:38 | 4 | 11.07 |
| 06/17/2026 11:38 | 250 | 11.08 |
| 06/17/2026 11:35 | 1 | 11.11 |
| 06/17/2026 11:35 | 25 | 11.11 |
| 06/17/2026 11:35 | 25 | 11.11 |
| 06/17/2026 11:30 | 1 | 11.14 |
| 06/17/2026 11:27 | 26 | 11.11 |
| 06/17/2026 11:27 | 29 | 11.11 |
| 06/17/2026 11:27 | 1 | 11.11 |
| 06/17/2026 11:19 | 1 | 11.12 |
| 06/17/2026 11:19 | 1 | 11.12 |
| 06/17/2026 11:19 | 1 | 11.10 |
| 06/17/2026 11:12 | 5 | 11.12 |
| 06/17/2026 11:12 | 39 | 11.12 |
| 06/17/2026 11:12 | 1 | 11.12 |
| 06/17/2026 11:12 | 30 | 11.11 |
| 06/17/2026 11:12 | 1 | 11.11 |
| 06/17/2026 11:12 | 1 | 11.09 |
| 06/17/2026 11:12 | 1335 | 11.04 |
| 06/17/2026 11:12 | 4 | 11.06 |
| 06/17/2026 11:12 | 1 | 11.06 |
| 06/17/2026 11:12 | 600 | 11.07 |
| 06/17/2026 10:59 | 1 | 11.14 |
| 06/17/2026 10:59 | 1061 | 11.14 |
| 06/17/2026 10:59 | 50 | 11.13 |
| 06/17/2026 10:59 | 1 | 11.12 |
| 06/17/2026 10:59 | 1 | 11.12 |
| 06/17/2026 10:59 | 1111 | 11.12 |
| 06/17/2026 10:58 | 8 | 11.10 |
| 06/17/2026 10:58 | 2 | 11.11 |
| 06/17/2026 10:56 | 4 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.10 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 2 | 11.11 |
| 06/17/2026 10:56 | 2 | 11.11 |
| 06/17/2026 10:56 | 1 | 11.11 |
| 06/17/2026 10:56 | 4 | 11.11 |
| 06/17/2026 10:54 | 4 | 11.18 |
| 06/17/2026 10:54 | 5162 | 11.18 |
| 06/17/2026 10:54 | 77 | 11.18 |
| 06/17/2026 10:54 | 63 | 11.18 |
| 06/17/2026 10:54 | 418 | 11.18 |
| 06/17/2026 10:54 | 311 | 11.18 |
| 06/17/2026 10:54 | 1669 | 11.18 |
| 06/17/2026 10:54 | 1246 | 11.18 |
| 06/17/2026 10:54 | 600 | 11.18 |
| 06/17/2026 10:54 | 30 | 11.17 |
| 06/17/2026 10:54 | 2 | 11.14 |
| 06/17/2026 10:54 | 4 | 11.11 |
| 06/17/2026 10:51 | 1 | 11.10 |
| 06/17/2026 10:41 | 513 | 11.03 |
| 06/17/2026 10:40 | 358 | 11.03 |
| 06/17/2026 10:35 | 58 | 11.03 |
| 06/17/2026 10:35 | 3 | 11.03 |
| 06/17/2026 10:35 | 115 | 11.03 |
| 06/17/2026 10:35 | 688 | 11.02 |
| 06/17/2026 10:33 | 2 | 11.02 |
| 06/17/2026 10:33 | 6 | 11.02 |
| 06/17/2026 10:33 | 1 | 11.02 |
| 06/17/2026 10:33 | 1 | 11.02 |
| 06/17/2026 10:33 | 1 | 11.02 |
| 06/17/2026 10:33 | 7 | 11.02 |
| 06/17/2026 10:33 | 82 | 11.02 |
| 06/17/2026 10:28 | 7 | 11.03 |
| 06/17/2026 10:22 | 1 | 11.05 |
| 06/17/2026 10:22 | 44 | 11.05 |
| 06/17/2026 10:22 | 56 | 11.05 |
| 06/17/2026 10:22 | 100 | 11.04 |
| 06/17/2026 10:19 | 1 | 11.06 |
| 06/17/2026 10:17 | 18 | 11.02 |
| 06/17/2026 10:13 | 131 | 11.05 |
| 06/17/2026 10:12 | 1 | 11.05 |
| 06/17/2026 10:11 | 13 | 11.02 |
| 06/17/2026 10:11 | 1 | 11.02 |
| 06/17/2026 10:10 | 18 | 11.05 |
| 06/17/2026 10:10 | 50 | 11.05 |