Red Cat Holdings Rg
RCAT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:27
Bid
04/27/2026 - 16:31:42
Bid
Volume 		Ask
04/27/2026 - 16:31:42
Ask
Volume
11.57
-0.23 ( -1.95% )
11.56
600
11.58
1,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:31 300 11.57
04/27/2026 10:31 3 11.57
04/27/2026 10:31 5 11.5693
04/27/2026 10:31 5 11.5693
04/27/2026 10:31 13 11.5762
04/27/2026 10:31 250 11.5601
04/27/2026 10:31 10 11.57
04/27/2026 10:31 10 11.57
04/27/2026 10:31 3 11.5799
04/27/2026 10:31 5 11.5793
04/27/2026 10:31 100 11.5799
04/27/2026 10:31 0 11.5751
04/27/2026 10:31 383 11.5751
04/27/2026 10:31 500 11.5795
04/27/2026 10:31 6 11.575
04/27/2026 10:31 100 11.575
04/27/2026 10:31 200 11.58
04/27/2026 10:31 10 11.569
04/27/2026 10:31 100 11.57
04/27/2026 10:31 60 11.57
04/27/2026 10:31 100 11.57
04/27/2026 10:31 52 11.57
04/27/2026 10:31 4 11.5667
04/27/2026 10:31 50 11.5679
04/27/2026 10:31 11 11.565
04/27/2026 10:31 100 11.5686
04/27/2026 10:31 130 11.57
04/27/2026 10:31 1 11.57
04/27/2026 10:31 2 11.57
04/27/2026 10:31 64 11.57
04/27/2026 10:31 36 11.57
04/27/2026 10:31 1 11.57
04/27/2026 10:31 60 11.57
04/27/2026 10:31 40 11.57
04/27/2026 10:31 60 11.57
04/27/2026 10:31 100 11.57
04/27/2026 10:31 2 11.565
04/27/2026 10:31 500 11.5655
04/27/2026 10:31 100 11.5686
04/27/2026 10:31 1 11.565
04/27/2026 10:31 5 11.56
04/27/2026 10:31 1500 11.565
04/27/2026 10:30 50 11.565
04/27/2026 10:30 0 11.565
04/27/2026 10:30 8 11.565
04/27/2026 10:30 10 11.568
04/27/2026 10:30 10 11.56
04/27/2026 10:30 1 11.565
04/27/2026 10:30 10 11.565
04/27/2026 10:30 27 11.565
04/27/2026 10:30 63 11.565
04/27/2026 10:30 12 11.5832
04/27/2026 10:30 200 11.5697
04/27/2026 10:30 1 11.565
04/27/2026 10:30 3 11.565
04/27/2026 10:30 12 11.5834
04/27/2026 10:30 1 11.56
04/27/2026 10:30 23 11.57
04/27/2026 10:30 419 11.565
04/27/2026 10:30 3 11.57
04/27/2026 10:30 60 11.57
04/27/2026 10:30 200 11.57
04/27/2026 10:30 1 11.57
04/27/2026 10:30 230 11.57
04/27/2026 10:30 70 11.57
04/27/2026 10:30 12 11.5698
04/27/2026 10:30 1 11.5699
04/27/2026 10:30 1000 11.5699
04/27/2026 10:30 90 11.57
04/27/2026 10:30 200 11.568
04/27/2026 10:30 18 11.57
04/27/2026 10:30 249 11.565
04/27/2026 10:30 0 11.568
04/27/2026 10:30 1 11.57
04/27/2026 10:30 1490 11.57
04/27/2026 10:30 20 11.57
04/27/2026 10:30 16 11.57
04/27/2026 10:30 100 11.57
04/27/2026 10:30 1 11.57
04/27/2026 10:30 38 11.57
04/27/2026 10:30 38 11.57
04/27/2026 10:30 20 11.57
04/27/2026 10:30 27 11.57
04/27/2026 10:30 5 11.57
04/27/2026 10:30 1 11.575
04/27/2026 10:30 1 11.57
04/27/2026 10:30 150 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 115 11.58
04/27/2026 10:30 12 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 116 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 40 11.58
04/27/2026 10:30 70 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 60 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 71 11.58
04/27/2026 10:30 1 11.5763
04/27/2026 10:30 50 11.5793
04/27/2026 10:30 4 11.6099
04/27/2026 10:30 40 11.575
04/27/2026 10:30 8 11.6069
04/27/2026 10:30 61 11.6099
04/27/2026 10:30 6 11.5986
04/27/2026 10:30 5 11.5947
04/27/2026 10:30 2 11.5939
04/27/2026 10:30 2 11.57
04/27/2026 10:30 300 11.572
04/27/2026 10:30 0 11.578
04/27/2026 10:30 100 11.58
04/27/2026 10:30 10 11.58
04/27/2026 10:30 10 11.58
04/27/2026 10:30 100 11.58
04/27/2026 10:30 2 11.58
04/27/2026 10:30 10 11.58
04/27/2026 10:30 1 11.58
04/27/2026 10:30 2 11.58
04/27/2026 10:30 10 11.58
04/27/2026 10:30 90 11.58
04/27/2026 10:30 100 11.59
04/27/2026 10:30 12 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 40 11.60
04/27/2026 10:30 71 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 14 11.60
04/27/2026 10:30 77 11.60
04/27/2026 10:30 72 11.60
04/27/2026 10:30 87 11.60
04/27/2026 10:30 13 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 680 11.5902
04/27/2026 10:30 200 11.599
04/27/2026 10:30 50 11.59
04/27/2026 10:30 50 11.59
04/27/2026 10:30 1000 11.595
04/27/2026 10:30 215 11.5999
04/27/2026 10:30 28 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 200 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 5 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 7 11.60
04/27/2026 10:30 14 11.60
04/27/2026 10:30 89 11.60
04/27/2026 10:30 12 11.60
04/27/2026 10:30 77 11.60
04/27/2026 10:30 72 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 99 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 40 11.60
04/27/2026 10:30 20 11.60
04/27/2026 10:30 50 11.5993
04/27/2026 10:30 200 11.5998
04/27/2026 10:30 5 11.59
04/27/2026 10:30 12 11.59
04/27/2026 10:30 35 11.59
04/27/2026 10:30 90 11.59
04/27/2026 10:30 7 11.6011
04/27/2026 10:30 7 11.6011
04/27/2026 10:30 20 11.585
04/27/2026 10:30 2 11.59
04/27/2026 10:30 14 11.59
04/27/2026 10:30 15 11.59
04/27/2026 10:30 41 11.59
04/27/2026 10:30 1 11.59
04/27/2026 10:30 10 11.59
04/27/2026 10:30 79 11.59
04/27/2026 10:30 74 11.59
04/27/2026 10:30 76 11.59
04/27/2026 10:30 20 11.60
04/27/2026 10:30 10 11.5999
04/27/2026 10:30 35 11.595
04/27/2026 10:30 2 11.59
04/27/2026 10:30 0 11.588
04/27/2026 10:30 20 11.59
04/27/2026 10:30 79 11.59
04/27/2026 10:30 21 11.59
04/27/2026 10:30 12 11.59
04/27/2026 10:30 14 11.59
04/27/2026 10:30 15 11.59
04/27/2026 10:30 1 11.59
04/27/2026 10:30 100 11.59
04/27/2026 10:30 76 11.59
04/27/2026 10:30 74 11.59
04/27/2026 10:30 38 11.59
04/27/2026 10:30 20 11.59
04/27/2026 10:30 50 11.59
04/27/2026 10:30 11 11.59
04/27/2026 10:30 22 11.59
04/27/2026 10:30 18 11.59
04/27/2026 10:30 10 11.59
04/27/2026 10:30 3 11.59
04/27/2026 10:30 1 11.59
04/27/2026 10:30 55 11.59
04/27/2026 10:30 100 11.59
04/27/2026 10:30 50 11.59
04/27/2026 10:30 11 11.59
04/27/2026 10:30 284 11.59
04/27/2026 10:30 5 11.59
04/27/2026 10:30 200 11.60
04/27/2026 10:30 61 11.60
04/27/2026 10:30 900 11.60
04/27/2026 10:30 5 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 60 11.60
04/27/2026 10:30 40 11.60
04/27/2026 10:30 89 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 11 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 85 11.595
04/27/2026 10:30 50 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 200 11.60
04/27/2026 10:30 3 11.60
04/27/2026 10:30 110 11.60
04/27/2026 10:30 400 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 500 11.60
04/27/2026 10:30 75 11.60
04/27/2026 10:30 41 11.60
04/27/2026 10:30 200 11.60
04/27/2026 10:30 78 11.60
04/27/2026 10:30 10 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 30 11.60
04/27/2026 10:30 2 11.60
04/27/2026 10:30 100 11.60
04/27/2026 10:30 248 11.60
04/27/2026 10:30 52 11.60
04/27/2026 10:30 3 11.60
04/27/2026 10:30 49 11.60
04/27/2026 10:30 33 11.60
04/27/2026 10:30 1 11.60
04/27/2026 10:30 300 11.60
04/27/2026 10:30 10 11.605
04/27/2026 10:30 1 11.60
04/27/2026 10:30 1 11.605
04/27/2026 10:30 5 11.60
04/27/2026 10:29 14 11.61
04/27/2026 10:29 4 11.61
04/27/2026 10:29 72 11.61
04/27/2026 10:29 200 11.615
04/27/2026 10:29 100 11.61
04/27/2026 10:29 10 11.61
04/27/2026 10:29 14 11.61
04/27/2026 10:29 14 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 14 11.61
04/27/2026 10:29 10 11.61
04/27/2026 10:29 72 11.61
04/27/2026 10:29 14 11.61
04/27/2026 10:29 88 11.61
04/27/2026 10:29 12 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 3 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 100 11.61
04/27/2026 10:29 21 11.61
04/27/2026 10:29 5 11.6186
04/27/2026 10:29 18 11.62
04/27/2026 10:29 10 11.62
04/27/2026 10:29 79 11.63
04/27/2026 10:29 2 11.62
04/27/2026 10:29 21 11.635
04/27/2026 10:29 100 11.63
04/27/2026 10:29 100 11.63
04/27/2026 10:29 4 11.6383
04/27/2026 10:29 4 11.6383
04/27/2026 10:29 27 11.64
04/27/2026 10:29 40 11.64
04/27/2026 10:29 5 11.63
04/27/2026 10:29 35 11.63
04/27/2026 10:29 25 11.6386
04/27/2026 10:29 10 11.64
04/27/2026 10:29 18 11.64
04/27/2026 10:29 5 11.64
04/27/2026 10:29 78 11.64
04/27/2026 10:29 117 11.64
04/27/2026 10:29 1300 11.64
04/27/2026 10:29 100 11.645
04/27/2026 10:29 100 11.645
04/27/2026 10:29 23 11.64
04/27/2026 10:29 50 11.64
04/27/2026 10:29 16 11.64
04/27/2026 10:29 96 11.64
04/27/2026 10:29 67 11.64
04/27/2026 10:29 78 11.64
04/27/2026 10:29 90 11.64
04/27/2026 10:29 10 11.64
04/27/2026 10:29 100 11.64
04/27/2026 10:29 100 11.64
04/27/2026 10:29 2 11.63
04/27/2026 10:29 6 11.64
04/27/2026 10:29 100 11.64
04/27/2026 10:29 16 11.64
04/27/2026 10:29 160 11.64
04/27/2026 10:29 100 11.64
04/27/2026 10:29 50 11.63
04/27/2026 10:29 5 11.63
04/27/2026 10:29 20 11.63
04/27/2026 10:29 1 11.62
04/27/2026 10:29 9 11.62
04/27/2026 10:29 28 11.63
04/27/2026 10:29 1 11.63
04/27/2026 10:29 4 11.63
04/27/2026 10:29 8 11.63
04/27/2026 10:29 10 11.63
04/27/2026 10:29 26 11.64
04/27/2026 10:29 478 11.63
04/27/2026 10:29 30 11.63
04/27/2026 10:29 5 11.63
04/27/2026 10:29 1 11.625
04/27/2026 10:29 4 11.6226
04/27/2026 10:29 4 11.6226
04/27/2026 10:29 100 11.63
04/27/2026 10:29 20 11.6276
04/27/2026 10:29 72 11.62
04/27/2026 10:29 28 11.625
04/27/2026 10:29 1 11.6259
04/27/2026 10:29 13 11.625
04/27/2026 10:29 15 11.6201
04/27/2026 10:29 62 11.63
04/27/2026 10:29 1 11.63
04/27/2026 10:29 4 11.63
04/27/2026 10:29 1 11.6299
04/27/2026 10:29 170 11.6299
04/27/2026 10:29 5 11.62
04/27/2026 10:29 5 11.63
04/27/2026 10:29 26 11.625
04/27/2026 10:29 44 11.62
04/27/2026 10:29 100 11.635
04/27/2026 10:29 10 11.635
04/27/2026 10:29 2 11.63
04/27/2026 10:29 91 11.635
04/27/2026 10:29 9 11.635
04/27/2026 10:29 150 11.63
04/27/2026 10:29 100 11.63
04/27/2026 10:29 100 11.63
04/27/2026 10:29 15 11.63
04/27/2026 10:29 100 11.63
04/27/2026 10:29 100 11.63
04/27/2026 10:29 12 11.63
04/27/2026 10:29 1 11.63
04/27/2026 10:29 200 11.6293
04/27/2026 10:29 50 11.6299
04/27/2026 10:29 10 11.62
04/27/2026 10:29 10 11.625
04/27/2026 10:29 50 11.625
04/27/2026 10:29 50 11.625
04/27/2026 10:29 50 11.625
04/27/2026 10:29 50 11.625
04/27/2026 10:29 254 11.62
04/27/2026 10:29 10 11.62
04/27/2026 10:29 200 11.625
04/27/2026 10:29 190 11.62
04/27/2026 10:29 100 11.62
04/27/2026 10:29 100 11.62
04/27/2026 10:28 50 11.625
04/27/2026 10:28 50 11.625
04/27/2026 10:28 10 11.62
04/27/2026 10:28 100 11.62
04/27/2026 10:28 38 11.62
04/27/2026 10:28 100 11.62
04/27/2026 10:28 4 11.62
04/27/2026 10:28 100 11.62
04/27/2026 10:28 60 11.62
04/27/2026 10:28 200 11.62
04/27/2026 10:28 10 11.6199
04/27/2026 10:28 14 11.6156
04/27/2026 10:28 5 11.615
04/27/2026 10:28 5 11.615
04/27/2026 10:28 20 11.61
04/27/2026 10:28 41 11.61
04/27/2026 10:28 10 11.6081
04/27/2026 10:28 2 11.61
04/27/2026 10:28 2 11.60
04/27/2026 10:28 430 11.605
04/27/2026 10:28 3 11.6091
04/27/2026 10:28 3 11.6091
04/27/2026 10:28 195 11.605
04/27/2026 10:28 6 11.61
04/27/2026 10:28 11 11.61
04/27/2026 10:28 6 11.61
04/27/2026 10:28 28 11.61
04/27/2026 10:28 160 11.61
04/27/2026 10:28 94 11.61
04/27/2026 10:28 6 11.61
04/27/2026 10:28 80 11.61
04/27/2026 10:28 20 11.61
04/27/2026 10:28 15 11.61
04/27/2026 10:28 100 11.61
04/27/2026 10:28 988 11.61
04/27/2026 10:28 100 11.6099
04/27/2026 10:28 3 11.61
04/27/2026 10:28 100 11.60
04/27/2026 10:28 430 11.6074
04/27/2026 10:28 10 11.605
04/27/2026 10:28 50 11.61
04/27/2026 10:28 125 11.605
04/27/2026 10:28 29 11.61
04/27/2026 10:28 43 11.6081
04/27/2026 10:28 50 11.61
04/27/2026 10:28 6 11.61
04/27/2026 10:28 93 11.61
04/27/2026 10:28 4 11.61
04/27/2026 10:28 100 11.61
04/27/2026 10:28 3 11.61
04/27/2026 10:28 5 11.62
04/27/2026 10:28 25 11.62
04/27/2026 10:28 45 11.619
04/27/2026 10:28 1 11.6199
04/27/2026 10:28 2 11.61
04/27/2026 10:28 15 11.615
04/27/2026 10:28 14 11.62
04/27/2026 10:28 38 11.606
04/27/2026 10:28 6 11.62
04/27/2026 10:28 10 11.62
04/27/2026 10:28 5 11.6246
04/27/2026 10:28 5 11.6246
04/27/2026 10:28 30 11.625
04/27/2026 10:28 0 11.6128
04/27/2026 10:28 1 11.62
04/27/2026 10:28 5 11.62
04/27/2026 10:28 1 11.62
04/27/2026 10:28 43 11.62
04/27/2026 10:28 4 11.6299
04/27/2026 10:28 6 11.62
04/27/2026 10:28 5 11.62
04/27/2026 10:28 10 11.62
04/27/2026 10:28 5 11.62
04/27/2026 10:28 200 11.62
04/27/2026 10:28 2 11.61
04/27/2026 10:28 2800 11.63
04/27/2026 10:28 13 11.62
04/27/2026 10:28 16 11.62
04/27/2026 10:28 2 11.62
04/27/2026 10:28 9 11.62
04/27/2026 10:28 366 11.62
04/27/2026 10:28 1134 11.62
04/27/2026 10:28 8 11.615
04/27/2026 10:28 76 11.615
04/27/2026 10:28 100 11.615
04/27/2026 10:28 10 11.61
04/27/2026 10:28 7 11.61
04/27/2026 10:28 1 11.615
04/27/2026 10:28 4 11.61
04/27/2026 10:27 110 11.62
04/27/2026 10:27 38 11.62
04/27/2026 10:27 2 11.6226
04/27/2026 10:27 1 11.62
04/27/2026 10:27 1 11.6226
04/27/2026 10:27 91 11.6226
04/27/2026 10:27 25 11.62
04/27/2026 10:27 105 11.615
04/27/2026 10:27 2 11.6199
04/27/2026 10:27 25 11.6178
04/27/2026 10:27 16 11.62
04/27/2026 10:27 1 11.62
04/27/2026 10:27 100 11.6356
04/27/2026 10:27 10 11.61
04/27/2026 10:27 88 11.61
04/27/2026 10:27 30 11.605
04/27/2026 10:27 6 11.61
04/27/2026 10:27 10 11.61
04/27/2026 10:27 5 11.618
04/27/2026 10:27 62 11.62
04/27/2026 10:27 4 11.618
04/27/2026 10:27 5 11.6232
04/27/2026 10:27 2 11.625
04/27/2026 10:27 6 11.61
04/27/2026 10:27 2 11.61
04/27/2026 10:27 463 11.6279
04/27/2026 10:27 10 11.6272
04/27/2026 10:27 32 11.6258
04/27/2026 10:27 3 11.615
04/27/2026 10:27 20 11.62
04/27/2026 10:27 17 11.62
04/27/2026 10:27 0 11.62
04/27/2026 10:27 8 11.62
04/27/2026 10:27 55 11.632
04/27/2026 10:27 25 11.625
04/27/2026 10:27 100 11.62
04/27/2026 10:27 6 11.62
04/27/2026 10:27 80 11.62
04/27/2026 10:27 220 11.62
04/27/2026 10:27 1 11.62
04/27/2026 10:27 1 11.61
04/27/2026 10:27 18 11.6028
04/27/2026 10:27 11 11.61
04/27/2026 10:27 15 11.61
04/27/2026 10:27 2 11.60
04/27/2026 10:27 2 11.605
04/27/2026 10:27 10 11.615
04/27/2026 10:27 2240 11.6157
04/27/2026 10:27 560 11.619
04/27/2026 10:27 71 11.62
04/27/2026 10:27 29 11.62
04/27/2026 10:27 300 11.619
04/27/2026 10:27 0 11.615
04/27/2026 10:27 4 11.615
04/27/2026 10:27 100 11.615
04/27/2026 10:27 24 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 5 11.605
04/27/2026 10:27 0 11.6058
04/27/2026 10:27 4 11.6017
04/27/2026 10:27 4 11.6017
04/27/2026 10:27 21 11.605
04/27/2026 10:27 18 11.605
04/27/2026 10:27 40 11.60
04/27/2026 10:27 15 11.612
04/27/2026 10:27 5 11.605
04/27/2026 10:27 1 11.61
04/27/2026 10:27 1 11.6099
04/27/2026 10:27 100 11.60
04/27/2026 10:27 0 11.606
04/27/2026 10:27 8 11.6014
04/27/2026 10:27 10 11.595
04/27/2026 10:27 6 11.60
04/27/2026 10:27 11 11.60
04/27/2026 10:27 200 11.60
04/27/2026 10:27 3 11.60
04/27/2026 10:27 42 11.60
04/27/2026 10:27 458 11.60
04/27/2026 10:27 79 11.60
04/27/2026 10:27 10 11.60
04/27/2026 10:27 10 11.6067
04/27/2026 10:27 1 11.605
04/27/2026 10:27 2 11.60
04/27/2026 10:27 21 11.60
04/27/2026 10:27 100 11.605
04/27/2026 10:27 0 11.62
04/27/2026 10:27 2 11.62
04/27/2026 10:27 1 11.6062
04/27/2026 10:27 200 11.61
04/27/2026 10:27 38 11.61
04/27/2026 10:27 125 11.61
04/27/2026 10:27 100 11.61
04/27/2026 10:27 50 11.6012
04/27/2026 10:26 87 11.61
04/27/2026 10:26 38 11.61
04/27/2026 10:26 100 11.61
04/27/2026 10:26 100 11.61
04/27/2026 10:26 14 11.605
04/27/2026 10:26 5 11.603
04/27/2026 10:26 100 11.61
04/27/2026 10:26 50 11.60
04/27/2026 10:26 183 11.60
04/27/2026 10:26 6 11.60
04/27/2026 10:26 11 11.60
04/27/2026 10:26 30 11.60
04/27/2026 10:26 200 11.60
04/27/2026 10:26 21 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 1 11.5953
04/27/2026 10:26 601 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 0 11.60
04/27/2026 10:26 2 11.60
04/27/2026 10:26 25 11.6078
04/27/2026 10:26 25 11.6078
04/27/2026 10:26 40 11.5982
04/27/2026 10:26 34 11.595
04/27/2026 10:26 550 11.5914
04/27/2026 10:26 2 11.59
04/27/2026 10:26 2 11.595
04/27/2026 10:26 1 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 25 11.595
04/27/2026 10:26 25 11.595
04/27/2026 10:26 50 11.5911
04/27/2026 10:26 100 11.6344
04/27/2026 10:26 44 11.6344
04/27/2026 10:26 199 11.595
04/27/2026 10:26 50 11.5993
04/27/2026 10:26 100 11.5985
04/27/2026 10:26 100 11.595
04/27/2026 10:26 0 11.5989
04/27/2026 10:26 2 11.5989
04/27/2026 10:26 25 11.595
04/27/2026 10:26 25 11.595
04/27/2026 10:26 100 11.595
04/27/2026 10:26 0 11.60
04/27/2026 10:26 5516 11.59
04/27/2026 10:26 10 11.60
04/27/2026 10:26 5 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 1000 11.60
04/27/2026 10:26 5 11.60
04/27/2026 10:26 10 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 3500 11.60
04/27/2026 10:26 1 11.60
04/27/2026 10:26 20 11.60
04/27/2026 10:26 10 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 10 11.60
04/27/2026 10:26 20 11.60
04/27/2026 10:26 20 11.60
04/27/2026 10:26 58 11.60
04/27/2026 10:26 80 11.60
04/27/2026 10:26 400 11.60
04/27/2026 10:26 90 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 170 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 50 11.60
04/27/2026 10:26 100 11.60
04/27/2026 10:26 9 11.6067