Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:08
|
Bid
04/27/2026 -
18:02:38
|
Bid Volume |
Ask
04/27/2026 -
18:02:38
|
Ask Volume |
|---|---|---|---|---|
|
11.41
-0.39
(
-3.31% )
|
11.40
|
800 |
11.41
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 11 | 11.41 |
| 04/27/2026 12:02 | 6 | 11.41 |
| 04/27/2026 12:02 | 6 | 11.41 |
| 04/27/2026 12:02 | 90 | 11.41 |
| 04/27/2026 12:02 | 10 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 15 | 11.41 |
| 04/27/2026 12:02 | 500 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 100 | 11.41 |
| 04/27/2026 12:02 | 53 | 11.41 |
| 04/27/2026 12:02 | 110 | 11.405 |
| 04/27/2026 12:02 | 110 | 11.405 |
| 04/27/2026 12:02 | 2 | 11.401 |
| 04/27/2026 12:02 | 40 | 11.40 |
| 04/27/2026 12:01 | 700 | 11.40 |
| 04/27/2026 12:01 | 700 | 11.3692 |
| 04/27/2026 12:01 | 30 | 11.41 |
| 04/27/2026 12:01 | 8 | 11.4043 |
| 04/27/2026 12:01 | 16 | 11.4043 |
| 04/27/2026 12:01 | 35 | 11.4067 |
| 04/27/2026 12:01 | 5 | 11.40 |
| 04/27/2026 12:01 | 3 | 11.41 |
| 04/27/2026 12:01 | 100 | 11.402 |
| 04/27/2026 12:01 | 32 | 11.405 |
| 04/27/2026 12:01 | 2 | 11.405 |
| 04/27/2026 12:01 | 740 | 11.401 |
| 04/27/2026 12:01 | 35 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 270 | 11.405 |
| 04/27/2026 12:01 | 270 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 125 | 11.405 |
| 04/27/2026 12:01 | 270 | 11.405 |
| 04/27/2026 12:01 | 86 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 270 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 110 | 11.405 |
| 04/27/2026 12:01 | 110 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 3 | 11.409 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 100 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 63 | 11.405 |
| 04/27/2026 12:01 | 100 | 11.4097 |
| 04/27/2026 12:01 | 100 | 11.369 |
| 04/27/2026 12:01 | 13 | 11.4072 |
| 04/27/2026 12:01 | 15 | 11.405 |
| 04/27/2026 12:01 | 27 | 11.4074 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 23 | 11.395 |
| 04/27/2026 12:01 | 63 | 11.40 |
| 04/27/2026 12:01 | 55 | 11.40 |
| 04/27/2026 12:01 | 58 | 11.40 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 47 | 11.40 |
| 04/27/2026 12:01 | 53 | 11.40 |
| 04/27/2026 12:01 | 41 | 11.40 |
| 04/27/2026 12:01 | 10 | 11.40 |
| 04/27/2026 12:01 | 2 | 11.39 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 32 | 11.40 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 125 | 11.40 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 67 | 11.40 |
| 04/27/2026 12:01 | 100 | 11.40 |
| 04/27/2026 12:01 | 33 | 11.40 |
| 04/27/2026 12:01 | 15 | 11.40 |
| 04/27/2026 12:01 | 223 | 11.40 |
| 04/27/2026 12:01 | 77 | 11.40 |
| 04/27/2026 12:01 | 5 | 11.40 |
| 04/27/2026 12:01 | 12 | 11.40 |
| 04/27/2026 12:01 | 2 | 11.40 |
| 04/27/2026 12:01 | 3 | 11.40 |
| 04/27/2026 12:01 | 114 | 11.40 |
| 04/27/2026 12:01 | 86 | 11.40 |
| 04/27/2026 12:01 | 10 | 11.40 |
| 04/27/2026 12:01 | 0 | 11.40 |
| 04/27/2026 12:01 | 4 | 11.40 |
| 04/27/2026 12:01 | 2 | 11.3944 |
| 04/27/2026 12:01 | 100 | 11.41 |
| 04/27/2026 12:01 | 1000 | 11.405 |
| 04/27/2026 12:01 | 30 | 11.4078 |
| 04/27/2026 12:01 | 100 | 11.41 |
| 04/27/2026 12:01 | 13 | 11.41 |
| 04/27/2026 12:01 | 6 | 11.41 |
| 04/27/2026 12:01 | 16 | 11.41 |
| 04/27/2026 12:01 | 13 | 11.41 |
| 04/27/2026 12:01 | 2 | 11.41 |
| 04/27/2026 12:01 | 8 | 11.41 |
| 04/27/2026 12:01 | 3 | 11.41 |
| 04/27/2026 12:01 | 71 | 11.41 |
| 04/27/2026 12:01 | 100 | 11.41 |
| 04/27/2026 12:01 | 100 | 11.41 |
| 04/27/2026 12:01 | 38 | 11.41 |
| 04/27/2026 12:01 | 31 | 11.41 |
| 04/27/2026 12:01 | 69 | 11.41 |
| 04/27/2026 12:00 | 500 | 11.415 |
| 04/27/2026 12:00 | 100 | 11.3935 |
| 04/27/2026 12:00 | 100 | 11.415 |
| 04/27/2026 12:00 | 100 | 11.3682 |
| 04/27/2026 12:00 | 2 | 11.41 |
| 04/27/2026 12:00 | 70 | 11.415 |
| 04/27/2026 12:00 | 100 | 11.411 |
| 04/27/2026 12:00 | 196 | 11.41 |
| 04/27/2026 12:00 | 1 | 11.4107 |
| 04/27/2026 12:00 | 71 | 11.41 |
| 04/27/2026 12:00 | 3 | 11.41 |
| 04/27/2026 12:00 | 18 | 11.41 |
| 04/27/2026 12:00 | 8 | 11.41 |
| 04/27/2026 12:00 | 45 | 11.41 |
| 04/27/2026 12:00 | 80 | 11.41 |
| 04/27/2026 12:00 | 20 | 11.41 |
| 04/27/2026 12:00 | 69 | 11.41 |
| 04/27/2026 12:00 | 58 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 90 | 11.41 |
| 04/27/2026 12:00 | 300 | 11.41 |
| 04/27/2026 12:00 | 9 | 11.41 |
| 04/27/2026 12:00 | 200 | 11.41 |
| 04/27/2026 12:00 | 99 | 11.415 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 3 | 11.42 |
| 04/27/2026 12:00 | 200 | 11.42 |
| 04/27/2026 12:00 | 1 | 11.42 |
| 04/27/2026 12:00 | 3 | 11.41 |
| 04/27/2026 12:00 | 10 | 11.41 |
| 04/27/2026 12:00 | 10 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 206 | 11.41 |
| 04/27/2026 12:00 | 60 | 11.41 |
| 04/27/2026 12:00 | 29 | 11.41 |
| 04/27/2026 12:00 | 6 | 11.41 |
| 04/27/2026 12:00 | 94 | 11.41 |
| 04/27/2026 12:00 | 6 | 11.41 |
| 04/27/2026 12:00 | 60 | 11.41 |
| 04/27/2026 12:00 | 10 | 11.4099 |
| 04/27/2026 12:00 | 13 | 11.405 |
| 04/27/2026 12:00 | 4 | 11.405 |
| 04/27/2026 12:00 | 2 | 11.41 |
| 04/27/2026 12:00 | 9 | 11.41 |
| 04/27/2026 12:00 | 16 | 11.41 |
| 04/27/2026 12:00 | 1 | 11.41 |
| 04/27/2026 12:00 | 4 | 11.41 |
| 04/27/2026 12:00 | 2 | 11.405 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 30 | 11.415 |
| 04/27/2026 12:00 | 97 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.4169 |
| 04/27/2026 12:00 | 1 | 11.41 |
| 04/27/2026 12:00 | 5 | 11.3876 |
| 04/27/2026 12:00 | 4 | 11.415 |
| 04/27/2026 12:00 | 200 | 11.4199 |
| 04/27/2026 12:00 | 2 | 11.415 |
| 04/27/2026 12:00 | 100 | 11.4199 |
| 04/27/2026 12:00 | 40 | 11.415 |
| 04/27/2026 12:00 | 10 | 11.41 |
| 04/27/2026 12:00 | 200 | 11.415 |
| 04/27/2026 12:00 | 110 | 11.415 |
| 04/27/2026 12:00 | 31 | 11.415 |
| 04/27/2026 12:00 | 300 | 11.415 |
| 04/27/2026 12:00 | 4812 | 11.415 |
| 04/27/2026 12:00 | 5188 | 11.415 |
| 04/27/2026 12:00 | 60 | 11.41 |
| 04/27/2026 12:00 | 37 | 11.41 |
| 04/27/2026 12:00 | 63 | 11.41 |
| 04/27/2026 12:00 | 6 | 11.41 |
| 04/27/2026 12:00 | 95 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 69 | 11.41 |
| 04/27/2026 12:00 | 31 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 1 | 11.405 |
| 04/27/2026 12:00 | 5 | 11.41 |
| 04/27/2026 12:00 | 75 | 11.41 |
| 04/27/2026 12:00 | 100 | 11.40 |
| 04/27/2026 12:00 | 200 | 11.41 |
| 04/27/2026 12:00 | 5 | 11.41 |
| 04/27/2026 12:00 | 5 | 11.41 |
| 04/27/2026 12:00 | 113 | 11.41 |
| 04/27/2026 12:00 | 2 | 11.3807 |
| 04/27/2026 12:00 | 0 | 11.42 |
| 04/27/2026 12:00 | 0 | 11.418 |
| 04/27/2026 12:00 | 437 | 11.418 |
| 04/27/2026 12:00 | 100 | 11.41 |
| 04/27/2026 12:00 | 79 | 11.41 |
| 04/27/2026 12:00 | 2 | 11.4082 |
| 04/27/2026 12:00 | 1 | 11.4077 |
| 04/27/2026 12:00 | 131 | 11.42 |
| 04/27/2026 12:00 | 20 | 11.41 |
| 04/27/2026 12:00 | 10 | 11.41 |
| 04/27/2026 12:00 | 1 | 11.415 |
| 04/27/2026 11:59 | 2 | 11.415 |
| 04/27/2026 11:59 | 1 | 11.4067 |
| 04/27/2026 11:59 | 80 | 11.4195 |
| 04/27/2026 11:59 | 539 | 11.42 |
| 04/27/2026 11:59 | 29 | 11.415 |
| 04/27/2026 11:59 | 90 | 11.42 |
| 04/27/2026 11:59 | 10 | 11.42 |
| 04/27/2026 11:59 | 56 | 11.41 |
| 04/27/2026 11:59 | 1 | 11.41 |
| 04/27/2026 11:59 | 8 | 11.40 |
| 04/27/2026 11:59 | 85 | 11.41 |
| 04/27/2026 11:59 | 6 | 11.41 |
| 04/27/2026 11:59 | 10 | 11.41 |
| 04/27/2026 11:59 | 90 | 11.41 |
| 04/27/2026 11:59 | 6 | 11.41 |
| 04/27/2026 11:59 | 57 | 11.41 |
| 04/27/2026 11:59 | 10 | 11.41 |
| 04/27/2026 11:59 | 100 | 11.41 |
| 04/27/2026 11:59 | 100 | 11.41 |
| 04/27/2026 11:59 | 100 | 11.41 |
| 04/27/2026 11:59 | 7 | 11.415 |
| 04/27/2026 11:59 | 100 | 11.3694 |
| 04/27/2026 11:59 | 8 | 11.42 |
| 04/27/2026 11:59 | 200 | 11.415 |
| 04/27/2026 11:59 | 612 | 11.415 |
| 04/27/2026 11:59 | 600 | 11.415 |
| 04/27/2026 11:59 | 400 | 11.415 |
| 04/27/2026 11:59 | 5400 | 11.418 |
| 04/27/2026 11:59 | 0 | 11.412 |
| 04/27/2026 11:59 | 50 | 11.415 |
| 04/27/2026 11:59 | 20 | 11.41 |
| 04/27/2026 11:59 | 10 | 11.41 |
| 04/27/2026 11:59 | 30 | 11.41 |
| 04/27/2026 11:59 | 7758 | 11.418 |
| 04/27/2026 11:59 | 2730 | 11.415 |
| 04/27/2026 11:59 | 100 | 11.415 |
| 04/27/2026 11:59 | 28 | 11.41 |
| 04/27/2026 11:59 | 2 | 11.3548 |
| 04/27/2026 11:59 | 44 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 63 | 11.405 |
| 04/27/2026 11:59 | 5 | 11.405 |
| 04/27/2026 11:59 | 100 | 11.40 |
| 04/27/2026 11:59 | 50 | 11.40 |
| 04/27/2026 11:59 | 100 | 11.40 |
| 04/27/2026 11:59 | 20 | 11.40 |
| 04/27/2026 11:59 | 50 | 11.40 |
| 04/27/2026 11:59 | 11 | 11.40 |
| 04/27/2026 11:59 | 6 | 11.40 |
| 04/27/2026 11:59 | 0 | 11.40 |
| 04/27/2026 11:59 | 5 | 11.40 |
| 04/27/2026 11:59 | 100 | 11.40 |
| 04/27/2026 11:59 | 50 | 11.40 |
| 04/27/2026 11:59 | 250 | 11.40 |
| 04/27/2026 11:59 | 30 | 11.40 |
| 04/27/2026 11:59 | 100 | 11.40 |
| 04/27/2026 11:59 | 35 | 11.40 |
| 04/27/2026 11:59 | 10 | 11.3971 |
| 04/27/2026 11:59 | 48 | 11.40 |
| 04/27/2026 11:59 | 3500 | 11.395 |
| 04/27/2026 11:59 | 20 | 11.40 |
| 04/27/2026 11:59 | 12 | 11.395 |
| 04/27/2026 11:59 | 6 | 11.39 |
| 04/27/2026 11:59 | 50 | 11.39 |
| 04/27/2026 11:59 | 100 | 11.39 |
| 04/27/2026 11:59 | 10 | 11.39 |
| 04/27/2026 11:59 | 100 | 11.39 |
| 04/27/2026 11:59 | 679 | 11.39 |
| 04/27/2026 11:59 | 6 | 11.39 |
| 04/27/2026 11:59 | 6 | 11.39 |
| 04/27/2026 11:59 | 100 | 11.39 |
| 04/27/2026 11:59 | 26 | 11.385 |
| 04/27/2026 11:59 | 27 | 11.385 |
| 04/27/2026 11:59 | 1 | 11.3899 |
| 04/27/2026 11:59 | 22 | 11.39 |
| 04/27/2026 11:59 | 13 | 11.385 |
| 04/27/2026 11:59 | 500 | 11.385 |
| 04/27/2026 11:58 | 9 | 11.385 |
| 04/27/2026 11:58 | 10 | 11.385 |
| 04/27/2026 11:58 | 20 | 11.39 |
| 04/27/2026 11:58 | 100 | 11.385 |
| 04/27/2026 11:58 | 20 | 11.385 |
| 04/27/2026 11:58 | 156 | 11.39 |
| 04/27/2026 11:58 | 65 | 11.39 |
| 04/27/2026 11:58 | 1000 | 11.3884 |
| 04/27/2026 11:58 | 1 | 11.388659 |
| 04/27/2026 11:58 | 2 | 11.3899 |
| 04/27/2026 11:58 | 1 | 11.385 |
| 04/27/2026 11:58 | 50 | 11.385 |
| 04/27/2026 11:58 | 2 | 11.385 |
| 04/27/2026 11:58 | 6 | 11.3481 |
| 04/27/2026 11:58 | 50 | 11.385 |
| 04/27/2026 11:58 | 50 | 11.385 |
| 04/27/2026 11:58 | 13 | 11.39 |
| 04/27/2026 11:58 | 6 | 11.39 |
| 04/27/2026 11:58 | 11 | 11.39 |
| 04/27/2026 11:58 | 30 | 11.39 |
| 04/27/2026 11:58 | 98 | 11.38 |
| 04/27/2026 11:58 | 1 | 11.38 |
| 04/27/2026 11:58 | 16 | 11.38 |
| 04/27/2026 11:58 | 100 | 11.38 |
| 04/27/2026 11:58 | 15 | 11.39 |
| 04/27/2026 11:58 | 50 | 11.39 |
| 04/27/2026 11:58 | 50 | 11.39 |
| 04/27/2026 11:58 | 20 | 11.39 |
| 04/27/2026 11:58 | 100 | 11.39 |
| 04/27/2026 11:58 | 10 | 11.39 |
| 04/27/2026 11:58 | 1 | 11.39 |
| 04/27/2026 11:58 | 555 | 11.395 |
| 04/27/2026 11:58 | 100 | 11.3901 |
| 04/27/2026 11:58 | 9 | 11.39 |
| 04/27/2026 11:58 | 4 | 11.395 |
| 04/27/2026 11:58 | 250 | 11.395 |
| 04/27/2026 11:58 | 700 | 11.39 |
| 04/27/2026 11:58 | 2 | 11.3672 |
| 04/27/2026 11:58 | 30 | 11.39 |
| 04/27/2026 11:58 | 11 | 11.3465 |
| 04/27/2026 11:58 | 100 | 11.395 |
| 04/27/2026 11:58 | 400 | 11.395 |
| 04/27/2026 11:58 | 63 | 11.39 |
| 04/27/2026 11:58 | 5 | 11.39 |
| 04/27/2026 11:58 | 45 | 11.39 |
| 04/27/2026 11:58 | 6 | 11.39 |
| 04/27/2026 11:58 | 5 | 11.39 |
| 04/27/2026 11:58 | 200 | 11.39 |
| 04/27/2026 11:58 | 55 | 11.39 |
| 04/27/2026 11:58 | 45 | 11.39 |
| 04/27/2026 11:58 | 55 | 11.39 |
| 04/27/2026 11:58 | 1 | 11.39 |
| 04/27/2026 11:58 | 200 | 11.3901 |
| 04/27/2026 11:58 | 5 | 11.395 |
| 04/27/2026 11:58 | 100 | 11.361 |
| 04/27/2026 11:58 | 1 | 11.3449 |
| 04/27/2026 11:58 | 150 | 11.3925 |
| 04/27/2026 11:58 | 0 | 11.39 |
| 04/27/2026 11:58 | 54 | 11.39 |
| 04/27/2026 11:58 | 10 | 11.3897 |
| 04/27/2026 11:58 | 66 | 11.39 |
| 04/27/2026 11:58 | 110 | 11.39 |
| 04/27/2026 11:58 | 90 | 11.39 |
| 04/27/2026 11:58 | 100 | 11.39 |
| 04/27/2026 11:58 | 100 | 11.39 |
| 04/27/2026 11:58 | 6 | 11.39 |
| 04/27/2026 11:58 | 18 | 11.39 |
| 04/27/2026 11:58 | 10 | 11.39 |
| 04/27/2026 11:58 | 10 | 11.385 |
| 04/27/2026 11:58 | 0 | 11.39 |
| 04/27/2026 11:57 | 400 | 11.3866 |
| 04/27/2026 11:57 | 400 | 11.39 |
| 04/27/2026 11:57 | 100 | 11.3899 |
| 04/27/2026 11:57 | 100 | 11.385 |
| 04/27/2026 11:57 | 100 | 11.385 |
| 04/27/2026 11:57 | 300 | 11.385 |
| 04/27/2026 11:57 | 0 | 11.385 |
| 04/27/2026 11:57 | 2 | 11.385 |
| 04/27/2026 11:57 | 90 | 11.385 |
| 04/27/2026 11:57 | 10 | 11.385 |
| 04/27/2026 11:57 | 31 | 11.385 |
| 04/27/2026 11:57 | 10 | 11.385 |
| 04/27/2026 11:57 | 240 | 11.39 |
| 04/27/2026 11:57 | 250 | 11.385 |
| 04/27/2026 11:57 | 300 | 11.385 |
| 04/27/2026 11:57 | 20 | 11.38 |
| 04/27/2026 11:57 | 460 | 11.381 |
| 04/27/2026 11:57 | 10 | 11.385 |
| 04/27/2026 11:57 | 22 | 11.38 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 68 | 11.38 |
| 04/27/2026 11:57 | 5 | 11.37 |
| 04/27/2026 11:57 | 68 | 11.38 |
| 04/27/2026 11:57 | 32 | 11.38 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 400 | 11.38 |
| 04/27/2026 11:57 | 50 | 11.375 |
| 04/27/2026 11:57 | 0 | 11.3786 |
| 04/27/2026 11:57 | 8 | 11.3786 |
| 04/27/2026 11:57 | 34 | 11.38 |
| 04/27/2026 11:57 | 1 | 11.38 |
| 04/27/2026 11:57 | 34 | 11.37 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 546 | 11.38 |
| 04/27/2026 11:57 | 54 | 11.38 |
| 04/27/2026 11:57 | 5 | 11.38 |
| 04/27/2026 11:57 | 25 | 11.385 |
| 04/27/2026 11:57 | 39 | 11.385 |
| 04/27/2026 11:57 | 36 | 11.385 |
| 04/27/2026 11:57 | 10 | 11.385 |
| 04/27/2026 11:57 | 200 | 11.39 |
| 04/27/2026 11:57 | 4 | 11.38 |
| 04/27/2026 11:57 | 0 | 11.385 |
| 04/27/2026 11:57 | 1 | 11.3549 |
| 04/27/2026 11:57 | 0 | 11.39 |
| 04/27/2026 11:57 | 7 | 11.385 |
| 04/27/2026 11:57 | 26 | 11.385 |
| 04/27/2026 11:57 | 100 | 11.3886 |
| 04/27/2026 11:57 | 0 | 11.385 |
| 04/27/2026 11:57 | 10 | 11.385 |
| 04/27/2026 11:57 | 0 | 11.382 |
| 04/27/2026 11:57 | 100 | 11.3899 |
| 04/27/2026 11:57 | 10 | 11.38 |
| 04/27/2026 11:57 | 231 | 11.38 |
| 04/27/2026 11:57 | 90 | 11.38 |
| 04/27/2026 11:57 | 10 | 11.38 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 100 | 11.38 |
| 04/27/2026 11:57 | 5 | 11.365 |
| 04/27/2026 11:57 | 5 | 11.37 |
| 04/27/2026 11:57 | 36 | 11.365 |
| 04/27/2026 11:57 | 5 | 11.37 |
| 04/27/2026 11:57 | 200 | 11.37 |
| 04/27/2026 11:57 | 14 | 11.37 |
| 04/27/2026 11:57 | 100 | 11.37 |
| 04/27/2026 11:57 | 100 | 11.37 |
| 04/27/2026 11:57 | 100 | 11.37 |
| 04/27/2026 11:57 | 58 | 11.37 |
| 04/27/2026 11:57 | 11 | 11.37 |
| 04/27/2026 11:57 | 6 | 11.37 |
| 04/27/2026 11:57 | 27 | 11.37 |
| 04/27/2026 11:57 | 6 | 11.37 |
| 04/27/2026 11:57 | 34 | 11.365 |
| 04/27/2026 11:57 | 5 | 11.365 |
| 04/27/2026 11:57 | 5 | 11.367 |
| 04/27/2026 11:57 | 23 | 11.363 |