Red Cat Holdings Rg
RCAT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:08
Bid
04/27/2026 - 18:02:38
Bid
Volume
Ask
04/27/2026 - 18:02:38
Ask
Volume
11.41
-0.39 ( -3.31% )
11.40
800
11.41
500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:02 11 11.41
04/27/2026 12:02 6 11.41
04/27/2026 12:02 6 11.41
04/27/2026 12:02 90 11.41
04/27/2026 12:02 10 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 15 11.41
04/27/2026 12:02 500 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 100 11.41
04/27/2026 12:02 53 11.41
04/27/2026 12:02 110 11.405
04/27/2026 12:02 110 11.405
04/27/2026 12:02 2 11.401
04/27/2026 12:02 40 11.40
04/27/2026 12:01 700 11.40
04/27/2026 12:01 700 11.3692
04/27/2026 12:01 30 11.41
04/27/2026 12:01 8 11.4043
04/27/2026 12:01 16 11.4043
04/27/2026 12:01 35 11.4067
04/27/2026 12:01 5 11.40
04/27/2026 12:01 3 11.41
04/27/2026 12:01 100 11.402
04/27/2026 12:01 32 11.405
04/27/2026 12:01 2 11.405
04/27/2026 12:01 740 11.401
04/27/2026 12:01 35 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 270 11.405
04/27/2026 12:01 270 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 125 11.405
04/27/2026 12:01 270 11.405
04/27/2026 12:01 86 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 270 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 110 11.405
04/27/2026 12:01 110 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 100 11.40
04/27/2026 12:01 3 11.409
04/27/2026 12:01 63 11.405
04/27/2026 12:01 100 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 63 11.405
04/27/2026 12:01 100 11.4097
04/27/2026 12:01 100 11.369
04/27/2026 12:01 13 11.4072
04/27/2026 12:01 15 11.405
04/27/2026 12:01 27 11.4074
04/27/2026 12:01 100 11.40
04/27/2026 12:01 23 11.395
04/27/2026 12:01 63 11.40
04/27/2026 12:01 55 11.40
04/27/2026 12:01 58 11.40
04/27/2026 12:01 100 11.40
04/27/2026 12:01 47 11.40
04/27/2026 12:01 53 11.40
04/27/2026 12:01 41 11.40
04/27/2026 12:01 10 11.40
04/27/2026 12:01 2 11.39
04/27/2026 12:01 100 11.40
04/27/2026 12:01 100 11.40
04/27/2026 12:01 32 11.40
04/27/2026 12:01 100 11.40
04/27/2026 12:01 125 11.40
04/27/2026 12:01 100 11.40
04/27/2026 12:01 67 11.40
04/27/2026 12:01 100 11.40
04/27/2026 12:01 33 11.40
04/27/2026 12:01 15 11.40
04/27/2026 12:01 223 11.40
04/27/2026 12:01 77 11.40
04/27/2026 12:01 5 11.40
04/27/2026 12:01 12 11.40
04/27/2026 12:01 2 11.40
04/27/2026 12:01 3 11.40
04/27/2026 12:01 114 11.40
04/27/2026 12:01 86 11.40
04/27/2026 12:01 10 11.40
04/27/2026 12:01 0 11.40
04/27/2026 12:01 4 11.40
04/27/2026 12:01 2 11.3944
04/27/2026 12:01 100 11.41
04/27/2026 12:01 1000 11.405
04/27/2026 12:01 30 11.4078
04/27/2026 12:01 100 11.41
04/27/2026 12:01 13 11.41
04/27/2026 12:01 6 11.41
04/27/2026 12:01 16 11.41
04/27/2026 12:01 13 11.41
04/27/2026 12:01 2 11.41
04/27/2026 12:01 8 11.41
04/27/2026 12:01 3 11.41
04/27/2026 12:01 71 11.41
04/27/2026 12:01 100 11.41
04/27/2026 12:01 100 11.41
04/27/2026 12:01 38 11.41
04/27/2026 12:01 31 11.41
04/27/2026 12:01 69 11.41
04/27/2026 12:00 500 11.415
04/27/2026 12:00 100 11.3935
04/27/2026 12:00 100 11.415
04/27/2026 12:00 100 11.3682
04/27/2026 12:00 2 11.41
04/27/2026 12:00 70 11.415
04/27/2026 12:00 100 11.411
04/27/2026 12:00 196 11.41
04/27/2026 12:00 1 11.4107
04/27/2026 12:00 71 11.41
04/27/2026 12:00 3 11.41
04/27/2026 12:00 18 11.41
04/27/2026 12:00 8 11.41
04/27/2026 12:00 45 11.41
04/27/2026 12:00 80 11.41
04/27/2026 12:00 20 11.41
04/27/2026 12:00 69 11.41
04/27/2026 12:00 58 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 90 11.41
04/27/2026 12:00 300 11.41
04/27/2026 12:00 9 11.41
04/27/2026 12:00 200 11.41
04/27/2026 12:00 99 11.415
04/27/2026 12:00 100 11.41
04/27/2026 12:00 3 11.42
04/27/2026 12:00 200 11.42
04/27/2026 12:00 1 11.42
04/27/2026 12:00 3 11.41
04/27/2026 12:00 10 11.41
04/27/2026 12:00 10 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 206 11.41
04/27/2026 12:00 60 11.41
04/27/2026 12:00 29 11.41
04/27/2026 12:00 6 11.41
04/27/2026 12:00 94 11.41
04/27/2026 12:00 6 11.41
04/27/2026 12:00 60 11.41
04/27/2026 12:00 10 11.4099
04/27/2026 12:00 13 11.405
04/27/2026 12:00 4 11.405
04/27/2026 12:00 2 11.41
04/27/2026 12:00 9 11.41
04/27/2026 12:00 16 11.41
04/27/2026 12:00 1 11.41
04/27/2026 12:00 4 11.41
04/27/2026 12:00 2 11.405
04/27/2026 12:00 100 11.41
04/27/2026 12:00 30 11.415
04/27/2026 12:00 97 11.41
04/27/2026 12:00 100 11.4169
04/27/2026 12:00 1 11.41
04/27/2026 12:00 5 11.3876
04/27/2026 12:00 4 11.415
04/27/2026 12:00 200 11.4199
04/27/2026 12:00 2 11.415
04/27/2026 12:00 100 11.4199
04/27/2026 12:00 40 11.415
04/27/2026 12:00 10 11.41
04/27/2026 12:00 200 11.415
04/27/2026 12:00 110 11.415
04/27/2026 12:00 31 11.415
04/27/2026 12:00 300 11.415
04/27/2026 12:00 4812 11.415
04/27/2026 12:00 5188 11.415
04/27/2026 12:00 60 11.41
04/27/2026 12:00 37 11.41
04/27/2026 12:00 63 11.41
04/27/2026 12:00 6 11.41
04/27/2026 12:00 95 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 69 11.41
04/27/2026 12:00 31 11.41
04/27/2026 12:00 100 11.41
04/27/2026 12:00 1 11.405
04/27/2026 12:00 5 11.41
04/27/2026 12:00 75 11.41
04/27/2026 12:00 100 11.40
04/27/2026 12:00 200 11.41
04/27/2026 12:00 5 11.41
04/27/2026 12:00 5 11.41
04/27/2026 12:00 113 11.41
04/27/2026 12:00 2 11.3807
04/27/2026 12:00 0 11.42
04/27/2026 12:00 0 11.418
04/27/2026 12:00 437 11.418
04/27/2026 12:00 100 11.41
04/27/2026 12:00 79 11.41
04/27/2026 12:00 2 11.4082
04/27/2026 12:00 1 11.4077
04/27/2026 12:00 131 11.42
04/27/2026 12:00 20 11.41
04/27/2026 12:00 10 11.41
04/27/2026 12:00 1 11.415
04/27/2026 11:59 2 11.415
04/27/2026 11:59 1 11.4067
04/27/2026 11:59 80 11.4195
04/27/2026 11:59 539 11.42
04/27/2026 11:59 29 11.415
04/27/2026 11:59 90 11.42
04/27/2026 11:59 10 11.42
04/27/2026 11:59 56 11.41
04/27/2026 11:59 1 11.41
04/27/2026 11:59 8 11.40
04/27/2026 11:59 85 11.41
04/27/2026 11:59 6 11.41
04/27/2026 11:59 10 11.41
04/27/2026 11:59 90 11.41
04/27/2026 11:59 6 11.41
04/27/2026 11:59 57 11.41
04/27/2026 11:59 10 11.41
04/27/2026 11:59 100 11.41
04/27/2026 11:59 100 11.41
04/27/2026 11:59 100 11.41
04/27/2026 11:59 7 11.415
04/27/2026 11:59 100 11.3694
04/27/2026 11:59 8 11.42
04/27/2026 11:59 200 11.415
04/27/2026 11:59 612 11.415
04/27/2026 11:59 600 11.415
04/27/2026 11:59 400 11.415
04/27/2026 11:59 5400 11.418
04/27/2026 11:59 0 11.412
04/27/2026 11:59 50 11.415
04/27/2026 11:59 20 11.41
04/27/2026 11:59 10 11.41
04/27/2026 11:59 30 11.41
04/27/2026 11:59 7758 11.418
04/27/2026 11:59 2730 11.415
04/27/2026 11:59 100 11.415
04/27/2026 11:59 28 11.41
04/27/2026 11:59 2 11.3548
04/27/2026 11:59 44 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 63 11.405
04/27/2026 11:59 5 11.405
04/27/2026 11:59 100 11.40
04/27/2026 11:59 50 11.40
04/27/2026 11:59 100 11.40
04/27/2026 11:59 20 11.40
04/27/2026 11:59 50 11.40
04/27/2026 11:59 11 11.40
04/27/2026 11:59 6 11.40
04/27/2026 11:59 0 11.40
04/27/2026 11:59 5 11.40
04/27/2026 11:59 100 11.40
04/27/2026 11:59 50 11.40
04/27/2026 11:59 250 11.40
04/27/2026 11:59 30 11.40
04/27/2026 11:59 100 11.40
04/27/2026 11:59 35 11.40
04/27/2026 11:59 10 11.3971
04/27/2026 11:59 48 11.40
04/27/2026 11:59 3500 11.395
04/27/2026 11:59 20 11.40
04/27/2026 11:59 12 11.395
04/27/2026 11:59 6 11.39
04/27/2026 11:59 50 11.39
04/27/2026 11:59 100 11.39
04/27/2026 11:59 10 11.39
04/27/2026 11:59 100 11.39
04/27/2026 11:59 679 11.39
04/27/2026 11:59 6 11.39
04/27/2026 11:59 6 11.39
04/27/2026 11:59 100 11.39
04/27/2026 11:59 26 11.385
04/27/2026 11:59 27 11.385
04/27/2026 11:59 1 11.3899
04/27/2026 11:59 22 11.39
04/27/2026 11:59 13 11.385
04/27/2026 11:59 500 11.385
04/27/2026 11:58 9 11.385
04/27/2026 11:58 10 11.385
04/27/2026 11:58 20 11.39
04/27/2026 11:58 100 11.385
04/27/2026 11:58 20 11.385
04/27/2026 11:58 156 11.39
04/27/2026 11:58 65 11.39
04/27/2026 11:58 1000 11.3884
04/27/2026 11:58 1 11.388659
04/27/2026 11:58 2 11.3899
04/27/2026 11:58 1 11.385
04/27/2026 11:58 50 11.385
04/27/2026 11:58 2 11.385
04/27/2026 11:58 6 11.3481
04/27/2026 11:58 50 11.385
04/27/2026 11:58 50 11.385
04/27/2026 11:58 13 11.39
04/27/2026 11:58 6 11.39
04/27/2026 11:58 11 11.39
04/27/2026 11:58 30 11.39
04/27/2026 11:58 98 11.38
04/27/2026 11:58 1 11.38
04/27/2026 11:58 16 11.38
04/27/2026 11:58 100 11.38
04/27/2026 11:58 15 11.39
04/27/2026 11:58 50 11.39
04/27/2026 11:58 50 11.39
04/27/2026 11:58 20 11.39
04/27/2026 11:58 100 11.39
04/27/2026 11:58 10 11.39
04/27/2026 11:58 1 11.39
04/27/2026 11:58 555 11.395
04/27/2026 11:58 100 11.3901
04/27/2026 11:58 9 11.39
04/27/2026 11:58 4 11.395
04/27/2026 11:58 250 11.395
04/27/2026 11:58 700 11.39
04/27/2026 11:58 2 11.3672
04/27/2026 11:58 30 11.39
04/27/2026 11:58 11 11.3465
04/27/2026 11:58 100 11.395
04/27/2026 11:58 400 11.395
04/27/2026 11:58 63 11.39
04/27/2026 11:58 5 11.39
04/27/2026 11:58 45 11.39
04/27/2026 11:58 6 11.39
04/27/2026 11:58 5 11.39
04/27/2026 11:58 200 11.39
04/27/2026 11:58 55 11.39
04/27/2026 11:58 45 11.39
04/27/2026 11:58 55 11.39
04/27/2026 11:58 1 11.39
04/27/2026 11:58 200 11.3901
04/27/2026 11:58 5 11.395
04/27/2026 11:58 100 11.361
04/27/2026 11:58 1 11.3449
04/27/2026 11:58 150 11.3925
04/27/2026 11:58 0 11.39
04/27/2026 11:58 54 11.39
04/27/2026 11:58 10 11.3897
04/27/2026 11:58 66 11.39
04/27/2026 11:58 110 11.39
04/27/2026 11:58 90 11.39
04/27/2026 11:58 100 11.39
04/27/2026 11:58 100 11.39
04/27/2026 11:58 6 11.39
04/27/2026 11:58 18 11.39
04/27/2026 11:58 10 11.39
04/27/2026 11:58 10 11.385
04/27/2026 11:58 0 11.39
04/27/2026 11:57 400 11.3866
04/27/2026 11:57 400 11.39
04/27/2026 11:57 100 11.3899
04/27/2026 11:57 100 11.385
04/27/2026 11:57 100 11.385
04/27/2026 11:57 300 11.385
04/27/2026 11:57 0 11.385
04/27/2026 11:57 2 11.385
04/27/2026 11:57 90 11.385
04/27/2026 11:57 10 11.385
04/27/2026 11:57 31 11.385
04/27/2026 11:57 10 11.385
04/27/2026 11:57 240 11.39
04/27/2026 11:57 250 11.385
04/27/2026 11:57 300 11.385
04/27/2026 11:57 20 11.38
04/27/2026 11:57 460 11.381
04/27/2026 11:57 10 11.385
04/27/2026 11:57 22 11.38
04/27/2026 11:57 100 11.38
04/27/2026 11:57 68 11.38
04/27/2026 11:57 5 11.37
04/27/2026 11:57 68 11.38
04/27/2026 11:57 32 11.38
04/27/2026 11:57 100 11.38
04/27/2026 11:57 400 11.38
04/27/2026 11:57 50 11.375
04/27/2026 11:57 0 11.3786
04/27/2026 11:57 8 11.3786
04/27/2026 11:57 34 11.38
04/27/2026 11:57 1 11.38
04/27/2026 11:57 34 11.37
04/27/2026 11:57 100 11.38
04/27/2026 11:57 546 11.38
04/27/2026 11:57 54 11.38
04/27/2026 11:57 5 11.38
04/27/2026 11:57 25 11.385
04/27/2026 11:57 39 11.385
04/27/2026 11:57 36 11.385
04/27/2026 11:57 10 11.385
04/27/2026 11:57 200 11.39
04/27/2026 11:57 4 11.38
04/27/2026 11:57 0 11.385
04/27/2026 11:57 1 11.3549
04/27/2026 11:57 0 11.39
04/27/2026 11:57 7 11.385
04/27/2026 11:57 26 11.385
04/27/2026 11:57 100 11.3886
04/27/2026 11:57 0 11.385
04/27/2026 11:57 10 11.385
04/27/2026 11:57 0 11.382
04/27/2026 11:57 100 11.3899
04/27/2026 11:57 10 11.38
04/27/2026 11:57 231 11.38
04/27/2026 11:57 90 11.38
04/27/2026 11:57 10 11.38
04/27/2026 11:57 100 11.38
04/27/2026 11:57 100 11.38
04/27/2026 11:57 100 11.38
04/27/2026 11:57 5 11.365
04/27/2026 11:57 5 11.37
04/27/2026 11:57 36 11.365
04/27/2026 11:57 5 11.37
04/27/2026 11:57 200 11.37
04/27/2026 11:57 14 11.37
04/27/2026 11:57 100 11.37
04/27/2026 11:57 100 11.37
04/27/2026 11:57 100 11.37
04/27/2026 11:57 58 11.37
04/27/2026 11:57 11 11.37
04/27/2026 11:57 6 11.37
04/27/2026 11:57 27 11.37
04/27/2026 11:57 6 11.37
04/27/2026 11:57 34 11.365
04/27/2026 11:57 5 11.365
04/27/2026 11:57 5 11.367
04/27/2026 11:57 23 11.363