Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
+0.0173
(
+1.76% )
|
0.9788
|
1'600 |
1.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:59 | 13 | 0.9999 |
| 10/23/2026 21:59 | 5 | 0.9999 |
| 10/23/2026 21:59 | 25 | 0.9999 |
| 10/23/2026 21:59 | 500 | 1.00 |
| 10/23/2026 21:59 | 100 | 1.00 |
| 10/23/2026 21:59 | 100 | 1.00 |
| 10/23/2026 21:59 | 38 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 200 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 500 | 1.01 |
| 10/23/2026 21:59 | 400 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.015 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 7 | 1.01 |
| 10/23/2026 21:59 | 100 | 1.01 |
| 10/23/2026 21:59 | 73 | 1.01 |
| 10/23/2026 21:58 | 89 | 1.005 |
| 10/23/2026 21:58 | 320 | 1.01 |
| 10/23/2026 21:57 | 500 | 1.01 |
| 10/23/2026 21:57 | 600 | 1.01 |
| 10/23/2026 21:56 | 100 | 1.01 |
| 10/23/2026 21:56 | 216 | 1.01 |
| 10/23/2026 21:55 | 500 | 1.01 |
| 10/23/2026 21:55 | 100 | 1.01 |
| 10/23/2026 21:55 | 176 | 1.01 |
| 10/23/2026 21:55 | 20 | 1.01 |
| 10/23/2026 21:55 | 24 | 1.01 |
| 10/23/2026 21:55 | 500 | 1.01 |
| 10/23/2026 21:55 | 317 | 1.01 |
| 10/23/2026 21:54 | 183 | 1.01 |
| 10/23/2026 21:54 | 473 | 1.01 |
| 10/23/2026 21:50 | 27 | 1.01 |
| 10/23/2026 21:50 | 100 | 1.01 |
| 10/23/2026 21:49 | 1 | 1.00 |
| 10/23/2026 21:44 | 300 | 0.9972 |
| 10/23/2026 21:44 | 300 | 1.00 |
| 10/23/2026 21:44 | 50 | 1.00 |
| 10/23/2026 21:44 | 50 | 1.00 |
| 10/23/2026 21:44 | 500 | 1.00 |
| 10/23/2026 21:44 | 300 | 1.005 |
| 10/23/2026 21:41 | 100 | 1.005 |
| 10/23/2026 21:39 | 100 | 1.005 |
| 10/23/2026 21:39 | 119 | 1.005 |
| 10/23/2026 21:35 | 99 | 1.005 |
| 10/23/2026 21:32 | 100 | 1.005 |
| 10/23/2026 21:21 | 100 | 1.005 |
| 10/23/2026 21:18 | 100 | 1.01 |
| 10/23/2026 21:18 | 50 | 1.01 |
| 10/23/2026 21:16 | 100 | 1.01 |
| 10/23/2026 21:14 | 100 | 1.01 |
| 10/23/2026 21:12 | 12 | 1.01 |
| 10/23/2026 21:11 | 88 | 1.01 |
| 10/23/2026 21:10 | 100 | 1.005 |
| 10/23/2026 21:06 | 100 | 1.01 |
| 10/23/2026 21:05 | 100 | 1.01 |
| 10/23/2026 21:04 | 100 | 1.01 |
| 10/23/2026 21:02 | 24 | 1.01 |
| 10/23/2026 21:01 | 100 | 1.01 |
| 10/23/2026 20:58 | 100 | 1.01 |
| 10/23/2026 20:51 | 100 | 1.01 |
| 10/23/2026 20:48 | 88 | 1.01 |
| 10/23/2026 20:46 | 88 | 1.01 |
| 10/23/2026 20:43 | 312 | 1.01 |
| 10/23/2026 20:43 | 88 | 1.01 |
| 10/23/2026 20:40 | 100 | 1.01 |
| 10/23/2026 20:38 | 1 | 1.01 |
| 10/23/2026 20:37 | 100 | 1.01 |
| 10/23/2026 20:35 | 100 | 1.01 |
| 10/23/2026 20:32 | 99 | 1.01 |
| 10/23/2026 20:30 | 96 | 1.005 |
| 10/23/2026 20:24 | 100 | 1.01 |
| 10/23/2026 20:22 | 100 | 1.01 |
| 10/23/2026 20:20 | 100 | 1.01 |
| 10/23/2026 20:19 | 100 | 1.01 |
| 10/23/2026 20:18 | 100 | 1.005 |
| 10/23/2026 20:17 | 100 | 1.01 |
| 10/23/2026 20:14 | 500 | 1.01 |
| 10/23/2026 20:14 | 125 | 1.01 |
| 10/23/2026 20:14 | 100 | 1.01 |
| 10/23/2026 20:12 | 100 | 1.01 |
| 10/23/2026 20:10 | 87 | 1.01 |
| 10/23/2026 20:09 | 88 | 1.01 |
| 10/23/2026 20:05 | 105 | 1.005 |
| 10/23/2026 19:39 | 100 | 1.01 |
| 10/23/2026 19:38 | 108 | 1.005 |
| 10/23/2026 19:37 | 900 | 1.01 |
| 10/23/2026 19:35 | 100 | 1.01 |
| 10/23/2026 19:31 | 300 | 1.01 |
| 10/23/2026 19:31 | 100 | 1.01 |
| 10/23/2026 19:30 | 100 | 1.01 |
| 10/23/2026 19:27 | 100 | 1.01 |
| 10/23/2026 19:25 | 96 | 1.005 |
| 10/23/2026 19:21 | 100 | 1.01 |
| 10/23/2026 19:21 | 100 | 1.01 |
| 10/23/2026 19:20 | 100 | 1.01 |
| 10/23/2026 19:12 | 100 | 1.01 |
| 10/23/2026 19:11 | 100 | 1.01 |
| 10/23/2026 19:10 | 100 | 1.01 |
| 10/23/2026 19:10 | 300 | 1.01 |
| 10/23/2026 19:10 | 100 | 1.01 |
| 10/23/2026 19:08 | 100 | 1.01 |
| 10/23/2026 19:06 | 100 | 1.01 |
| 10/23/2026 19:06 | 27 | 1.01 |
| 10/23/2026 19:06 | 72 | 1.01 |
| 10/23/2026 19:05 | 200 | 1.01 |
| 10/23/2026 19:01 | 73 | 1.01 |
| 10/23/2026 18:59 | 55 | 1.01 |
| 10/23/2026 18:58 | 1 | 1.005 |
| 10/23/2026 18:57 | 600 | 1.01 |
| 10/23/2026 18:57 | 44 | 1.01 |
| 10/23/2026 18:57 | 212 | 1.01 |
| 10/23/2026 18:57 | 100 | 1.01 |
| 10/23/2026 18:57 | 100 | 1.01 |
| 10/23/2026 18:56 | 88 | 1.01 |
| 10/23/2026 18:54 | 200 | 1.01 |
| 10/23/2026 18:52 | 100 | 1.01 |
| 10/23/2026 18:48 | 100 | 1.01 |
| 10/23/2026 18:48 | 100 | 1.01 |
| 10/23/2026 18:46 | 100 | 1.01 |
| 10/23/2026 18:45 | 99 | 1.005 |
| 10/23/2026 18:45 | 100 | 1.01 |
| 10/23/2026 18:44 | 100 | 1.01 |
| 10/23/2026 18:43 | 100 | 1.01 |
| 10/23/2026 18:42 | 500 | 1.01 |
| 10/23/2026 18:42 | 300 | 1.01 |
| 10/23/2026 18:42 | 100 | 1.01 |
| 10/23/2026 18:41 | 100 | 1.01 |
| 10/23/2026 18:38 | 100 | 1.01 |
| 10/23/2026 18:30 | 400 | 1.00 |
| 10/23/2026 18:30 | 137 | 0.9989 |
| 10/23/2026 18:30 | 200 | 0.9989 |
| 10/23/2026 18:30 | 63 | 0.9989 |
| 10/23/2026 18:30 | 100 | 0.9988 |
| 10/23/2026 18:29 | 100 | 0.9978 |
| 10/23/2026 18:26 | 100 | 0.9988 |
| 10/23/2026 18:26 | 100 | 0.9992 |
| 10/23/2026 18:26 | 100 | 0.9985 |
| 10/23/2026 18:26 | 500 | 1.00 |
| 10/23/2026 18:23 | 100 | 1.01 |
| 10/23/2026 18:21 | 88 | 1.01 |
| 10/23/2026 18:20 | 100 | 1.005 |
| 10/23/2026 18:16 | 100 | 1.005 |
| 10/23/2026 18:14 | 100 | 1.005 |
| 10/23/2026 18:11 | 500 | 1.01 |
| 10/23/2026 18:11 | 1500 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:10 | 100 | 1.01 |
| 10/23/2026 18:09 | 100 | 1.01 |
| 10/23/2026 18:09 | 100 | 1.01 |
| 10/23/2026 18:09 | 100 | 1.01 |
| 10/23/2026 18:09 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:08 | 100 | 1.01 |
| 10/23/2026 18:07 | 100 | 1.01 |
| 10/23/2026 18:07 | 100 | 1.01 |
| 10/23/2026 18:07 | 100 | 1.01 |
| 10/23/2026 18:07 | 100 | 1.01 |
| 10/23/2026 18:06 | 100 | 1.01 |
| 10/23/2026 18:06 | 100 | 1.01 |
| 10/23/2026 18:06 | 100 | 1.01 |
| 10/23/2026 18:06 | 100 | 1.01 |
| 10/23/2026 18:05 | 100 | 1.01 |
| 10/23/2026 18:05 | 100 | 1.01 |
| 10/23/2026 18:05 | 100 | 1.01 |
| 10/23/2026 18:05 | 100 | 1.01 |
| 10/23/2026 18:05 | 100 | 1.01 |
| 10/23/2026 18:04 | 100 | 1.01 |
| 10/23/2026 18:04 | 100 | 1.01 |
| 10/23/2026 18:04 | 100 | 1.01 |
| 10/23/2026 18:04 | 100 | 1.01 |
| 10/23/2026 18:03 | 100 | 1.01 |
| 10/23/2026 18:03 | 100 | 1.01 |
| 10/23/2026 18:03 | 100 | 1.01 |
| 10/23/2026 18:03 | 100 | 1.01 |
| 10/23/2026 18:03 | 100 | 1.01 |
| 10/23/2026 18:02 | 100 | 1.01 |
| 10/23/2026 18:02 | 100 | 1.01 |
| 10/23/2026 18:00 | 100 | 1.005 |
| 10/23/2026 17:59 | 200 | 1.005 |
| 10/23/2026 17:58 | 90 | 1.0046 |
| 10/23/2026 17:43 | 100 | 0.9942 |
| 10/23/2026 17:39 | 11 | 0.99365 |
| 10/23/2026 17:36 | 100 | 0.988 |
| 10/23/2026 17:34 | 100 | 0.9878 |
| 10/23/2026 17:34 | 100 | 0.9878 |
| 10/23/2026 17:14 | 100 | 0.9886 |
| 10/23/2026 17:09 | 100 | 0.989 |
| 10/23/2026 17:09 | 37 | 0.9877 |
| 10/23/2026 17:09 | 63 | 0.9877 |
| 10/23/2026 17:00 | 174 | 0.9923 |
| 10/23/2026 17:00 | 63 | 0.9934 |
| 10/23/2026 17:00 | 63 | 0.9938 |
| 10/23/2026 17:00 | 200 | 0.9938 |
| 10/23/2026 17:00 | 100 | 0.9945 |
| 10/23/2026 16:57 | 100 | 0.99535 |
| 10/23/2026 16:52 | 100 | 0.99515 |
| 10/23/2026 16:51 | 100 | 0.9951 |
| 10/23/2026 16:45 | 100 | 0.9958 |
| 10/23/2026 16:44 | 21 | 0.9944 |
| 10/23/2026 16:44 | 100 | 0.9923 |
| 10/23/2026 16:44 | 100 | 0.9923 |
| 10/23/2026 16:40 | 37 | 0.9895 |
| 10/23/2026 16:40 | 63 | 0.9895 |
| 10/23/2026 16:27 | 100 | 0.99325 |
| 10/23/2026 16:25 | 400 | 0.9933 |
| 10/23/2026 16:25 | 100 | 0.9933 |
| 10/23/2026 16:23 | 100 | 0.9948 |
| 10/23/2026 16:17 | 40 | 0.9991 |
| 10/23/2026 16:17 | 60 | 0.9991 |
| 10/23/2026 16:15 | 100 | 1.00 |
| 10/23/2026 16:15 | 500 | 1.00 |
| 10/23/2026 16:15 | 154 | 1.00 |
| 10/23/2026 16:15 | 246 | 1.00 |
| 10/23/2026 15:57 | 29 | 1.01 |
| 10/23/2026 15:51 | 37 | 0.9713 |
| 10/23/2026 15:51 | 63 | 0.9715 |
| 10/23/2026 15:48 | 100 | 0.96975 |
| 10/23/2026 15:43 | 6 | 0.9642 |
| 10/23/2026 15:43 | 95 | 0.9642 |