Lineage Cell Rg
LCTX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 21:40:01
Geld
14.08.2026 - 21:33:53
Geld
Volumen 		Brief
14.08.2026 - 21:33:53
Brief
Volumen
1.075
+0.025 ( +2.38% )
1.07
900
1.08
800
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 21:40 100 1.075
08/14/2026 21:39 100 1.075
08/14/2026 21:38 100 1.075
08/14/2026 21:37 800 1.075
08/14/2026 21:36 61 1.075
08/14/2026 21:35 1 1.075
08/14/2026 21:33 54 1.075
08/14/2026 21:32 54 1.075
08/14/2026 21:31 100 1.075
08/14/2026 21:31 54 1.075
08/14/2026 21:30 500 1.075
08/14/2026 21:30 42 1.075
08/14/2026 20:57 72 1.075
08/14/2026 20:57 100 1.075
08/14/2026 20:56 12 1.075
08/14/2026 20:56 200 1.07
08/14/2026 20:56 300 1.07
08/14/2026 20:55 100 1.07
08/14/2026 20:53 11 1.065
08/14/2026 20:53 100 1.065
08/14/2026 20:49 12 1.065
08/14/2026 20:48 100 1.065
08/14/2026 20:46 1 1.065
08/14/2026 20:44 11 1.065
08/14/2026 20:44 8 1.065
08/14/2026 20:30 100 1.07
08/14/2026 20:30 100 1.07
08/14/2026 20:30 100 1.07
08/14/2026 20:26 88 1.07
08/14/2026 20:26 118 1.07
08/14/2026 20:26 7 1.065
08/14/2026 20:23 100 1.065
08/14/2026 20:11 100 1.065
08/14/2026 19:58 200 1.065
08/14/2026 19:51 72 1.065
08/14/2026 19:51 100 1.065
08/14/2026 19:49 200 1.065
08/14/2026 19:48 100 1.065
08/14/2026 19:21 100 1.06
08/14/2026 19:21 84 1.06
08/14/2026 19:21 116 1.06
08/14/2026 19:20 100 1.06
08/14/2026 19:20 499 1.06
08/14/2026 18:42 200 1.065
08/14/2026 18:39 200 1.065
08/14/2026 18:29 282 1.07
08/14/2026 18:29 100 1.065
08/14/2026 18:15 1 1.06
08/14/2026 18:15 200 1.06
08/14/2026 18:15 499 1.065
08/14/2026 18:15 1 1.065
08/14/2026 18:13 100 1.065
08/14/2026 18:10 48 1.065
08/14/2026 18:09 100 1.065
08/14/2026 18:08 76 1.065
08/14/2026 18:07 100 1.065
08/14/2026 17:47 200 1.06
08/14/2026 17:45 100 1.065
08/14/2026 17:42 3 1.06
08/14/2026 17:40 97 1.06
08/14/2026 17:34 300 1.06
08/14/2026 17:12 159 1.06
08/14/2026 16:57 61 1.06
08/14/2026 16:32 100 1.07
08/14/2026 16:32 500 1.07
08/14/2026 16:32 400 1.07
08/14/2026 16:25 400 1.065
08/14/2026 16:23 100 1.065
08/14/2026 16:15 100 1.065
08/14/2026 16:09 100 1.065
08/14/2026 16:09 100 1.065
08/14/2026 16:09 200 1.07
08/14/2026 16:09 500 1.07
08/14/2026 16:09 200 1.07
08/14/2026 16:07 100 1.07
08/14/2026 16:07 200 1.07
08/14/2026 16:01 100 1.06
08/14/2026 16:01 70 1.06
08/14/2026 16:01 530 1.06
08/14/2026 16:01 300 1.06
08/14/2026 16:01 800 1.055
08/14/2026 15:49 100 1.055
08/14/2026 15:48 200 1.055
08/14/2026 15:47 100 1.06
08/14/2026 15:46 200 1.06
08/14/2026 15:43 500 1.06
08/14/2026 15:43 100 1.06
08/14/2026 15:43 200 1.06
08/14/2026 15:36 100 1.06
08/14/2026 15:36 200 1.06
08/14/2026 15:36 100 1.06
08/14/2026 15:36 100 1.06
08/14/2026 15:36 8 1.055
08/14/2026 15:36 200 1.06
08/14/2026 15:36 2 1.06
08/14/2026 15:36 100 1.06
08/14/2026 15:36 300 1.06
08/14/2026 15:36 200 1.06
08/14/2026 15:36 100 1.06
08/14/2026 15:36 300 1.055
08/14/2026 15:36 8 1.055
08/14/2026 15:31 600 1.06
08/14/2026 15:31 101 1.06
08/14/2026 15:31 100 1.06