Lineage Cell Rg
LCTX
USD
BÖRSE:
NMK
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 19:03:30
Geld
23.10.2026 - 19:30:51
Geld
Volumen 		Brief
23.10.2026 - 19:30:51
Brief
Volumen
1.01
+0.025 ( +2.54% )
1.00
900
1.01
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 19:15 1 1.01
10/23/2026 19:15 99 1.01
10/23/2026 19:06 1 1.01
10/23/2026 19:03 100 1.01
10/23/2026 18:57 100 1.01
10/23/2026 18:54 100 1.01
10/23/2026 18:50 100 1.01
10/23/2026 18:45 100 1.01
10/23/2026 18:45 100 1.01
10/23/2026 18:30 100 0.9995
10/23/2026 18:30 37 0.9992
10/23/2026 18:30 63 0.9992
10/23/2026 18:30 100 0.9989
10/23/2026 18:30 100 0.9988
10/23/2026 18:30 100 0.9987
10/23/2026 18:30 100 0.9987
10/23/2026 18:30 100 0.9987
10/23/2026 18:26 20 0.9985
10/23/2026 18:26 180 0.9985
10/23/2026 18:26 100 0.9985
10/23/2026 18:26 200 0.99875
10/23/2026 18:26 100 0.9988
10/23/2026 18:26 31 0.9985
10/23/2026 18:26 100 0.9985
10/23/2026 18:26 100 1.00
10/23/2026 18:26 200 1.00
10/23/2026 18:26 100 1.00
10/23/2026 18:26 200 1.00
10/23/2026 18:15 100 1.00
10/23/2026 18:15 200 1.00
10/23/2026 18:14 200 1.00
10/23/2026 18:11 33 1.01
10/23/2026 18:11 200 1.01
10/23/2026 18:11 33 1.01
10/23/2026 18:11 67 1.01
10/23/2026 18:11 96 1.01
10/23/2026 18:11 96 1.01
10/23/2026 18:11 400 1.01
10/23/2026 18:11 100 1.01
10/23/2026 18:11 100 1.01
10/23/2026 18:11 100 1.01
10/23/2026 18:11 800 1.01
10/23/2026 18:10 100 1.01
10/23/2026 18:10 100 1.01
10/23/2026 18:10 100 1.01
10/23/2026 18:01 100 1.01
10/23/2026 17:58 100 0.9975
10/23/2026 17:58 500 0.9972
10/23/2026 17:58 100 0.9972
10/23/2026 17:58 100 0.9972
10/23/2026 17:58 100 0.9972
10/23/2026 17:58 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:57 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:56 100 0.9972
10/23/2026 17:55 100 0.9972
10/23/2026 17:55 100 0.9972
10/23/2026 17:55 100 0.9972
10/23/2026 17:55 100 0.9972
10/23/2026 17:54 100 0.9972
10/23/2026 17:54 100 0.9972
10/23/2026 17:54 100 0.9972
10/23/2026 17:54 100 0.9972
10/23/2026 17:54 100 0.9972
10/23/2026 17:54 8 0.9972
10/23/2026 17:53 92 0.9972
10/23/2026 17:53 20 0.9972
10/23/2026 17:53 40 0.9972
10/23/2026 17:53 40 0.9972
10/23/2026 17:52 12 0.9959
10/23/2026 17:52 12 0.9954
10/23/2026 17:52 4 0.9948
10/23/2026 17:52 96 0.9948
10/23/2026 17:52 4 0.9941
10/23/2026 17:51 96 0.9941
10/23/2026 17:50 100 0.9941
10/23/2026 17:50 100 0.9941
10/23/2026 17:49 100 0.9937
10/23/2026 17:49 100 0.9937
10/23/2026 17:48 100 0.9937
10/23/2026 17:47 70 0.9959
10/23/2026 17:47 21 0.9942
10/23/2026 17:46 79 0.9942
10/23/2026 17:44 79 0.9942
10/23/2026 17:43 79 0.9942
10/23/2026 17:42 95 0.9958
10/23/2026 17:40 93 0.9958
10/23/2026 17:39 77 0.99365
10/23/2026 17:36 200 0.9881
10/23/2026 17:36 100 0.9879
10/23/2026 17:36 100 0.9879
10/23/2026 17:36 100 0.9879
10/23/2026 17:34 19 0.9878
10/23/2026 17:34 381 0.9878
10/23/2026 17:34 100 0.9878
10/23/2026 17:32 25 0.9877
10/23/2026 17:32 39 0.9877
10/23/2026 17:32 65 0.9877
10/23/2026 17:32 35 0.9877
10/23/2026 17:32 4 0.9877
10/23/2026 17:32 61 0.9877
10/23/2026 17:30 35 0.9877
10/23/2026 17:30 104 0.9877
10/23/2026 17:30 100 0.98775
10/23/2026 17:30 200 0.9878
10/23/2026 17:25 100 0.9878
10/23/2026 17:25 70 0.98755
10/23/2026 17:25 200 0.9878
10/23/2026 17:24 10 0.9892
10/23/2026 17:22 1 0.9866
10/23/2026 17:21 1 0.9866
10/23/2026 17:20 96 0.9866
10/23/2026 17:19 1 0.9866
10/23/2026 17:09 100 0.9899
10/23/2026 17:09 100 0.9899
10/23/2026 17:09 100 0.9877
10/23/2026 17:09 100 0.9876
10/23/2026 17:09 100 0.9841
10/23/2026 17:00 51 0.9922
10/23/2026 17:00 100 0.9937
10/23/2026 17:00 31 0.9945
10/23/2026 17:00 63 0.9945
10/23/2026 17:00 6 0.9945
10/23/2026 17:00 57 0.9945
10/23/2026 17:00 63 0.9945
10/23/2026 17:00 28 0.9945
10/23/2026 17:00 52 0.9945
10/23/2026 16:59 19 0.9945
10/23/2026 16:59 81 0.9945
10/23/2026 16:57 55 0.99535
10/23/2026 16:56 78 0.9968
10/23/2026 16:56 76 0.9968
10/23/2026 16:54 1 0.9968
10/23/2026 16:53 200 0.9968
10/23/2026 16:53 100 0.9967
10/23/2026 16:50 100 0.9967
10/23/2026 16:48 100 0.99505
10/23/2026 16:46 100 0.9954
10/23/2026 16:46 200 0.9954
10/23/2026 16:44 2 0.9967
10/23/2026 16:44 200 0.9958
10/23/2026 16:44 100 0.9923
10/23/2026 16:44 100 0.9922
10/23/2026 16:43 100 0.9923
10/23/2026 16:40 11 0.9894
10/23/2026 16:40 63 0.9894
10/23/2026 16:40 126 0.9894
10/23/2026 16:40 100 0.9895
10/23/2026 16:39 400 0.9929
10/23/2026 16:39 200 0.9929
10/23/2026 16:37 100 0.9929
10/23/2026 16:35 100 0.9929
10/23/2026 16:34 100 0.9915
10/23/2026 16:33 100 0.9915
10/23/2026 16:32 100 0.9914
10/23/2026 16:30 100 0.9887
10/23/2026 16:30 100 0.9887
10/23/2026 16:28 51 0.9918
10/23/2026 16:27 100 0.9933
10/23/2026 16:27 100 0.9933
10/23/2026 16:27 100 0.9933
10/23/2026 16:23 59 0.9942
10/23/2026 16:23 500 0.9923
10/23/2026 16:22 100 0.9923
10/23/2026 16:17 2 0.9957
10/23/2026 16:17 51 0.9981
10/23/2026 16:15 196 1.00
10/23/2026 16:15 100 0.9985
10/23/2026 16:15 50 0.9985
10/23/2026 16:15 100 1.00
10/23/2026 16:15 200 1.00
10/23/2026 16:15 200 1.00
10/23/2026 16:15 51 1.00
10/23/2026 16:15 100 1.00
10/23/2026 16:15 100 1.00
10/23/2026 16:15 400 1.00
10/23/2026 16:15 4 1.00
10/23/2026 16:15 396 1.00
10/23/2026 16:15 100 1.005
10/23/2026 16:01 100 1.01
10/23/2026 15:55 100 0.9979
10/23/2026 15:55 100 0.9976
10/23/2026 15:55 5600 0.9898
10/23/2026 15:54 100 0.9836
10/23/2026 15:54 100 0.9766
10/23/2026 15:53 100 0.9766
10/23/2026 15:53 100 0.9739
10/23/2026 15:53 50 0.9739
10/23/2026 15:53 100 0.9739
10/23/2026 15:53 100 0.9731
10/23/2026 15:46 104 0.9643
10/23/2026 15:46 396 0.9643
10/23/2026 15:43 14 0.9641
10/23/2026 15:42 15 0.951
10/23/2026 15:40 5 0.9495
10/23/2026 15:40 5 0.9495
10/23/2026 15:38 180 0.96
10/23/2026 15:31 6 0.9716
10/23/2026 15:30 5263 0.9657
10/23/2026 15:30 5263 0.9657