Lineage Cell Rg
LCTX
USD
BÖRSE:
NMK
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 01:04:00
Geld
27.10.2026 - 20:59:59
Geld
Volumen 		Brief
27.10.2026 - 20:59:59
Brief
Volumen
1.03
+0.0331 ( +3.32% )
1.02
5'300
1.04
93'300
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 156309 1.03
10/27/2026 20:59 20 1.03
10/27/2026 20:59 200 1.035
10/27/2026 20:59 80 1.03
10/27/2026 20:59 57 1.035
10/27/2026 20:59 137 1.035
10/27/2026 20:59 146 1.04
10/27/2026 20:59 306 1.035
10/27/2026 20:59 100 1.04
10/27/2026 20:59 4059 1.04
10/27/2026 20:59 92 1.04
10/27/2026 20:59 100 1.04
10/27/2026 20:59 35 1.04
10/27/2026 20:59 35 1.04
10/27/2026 20:59 200 1.035
10/27/2026 20:59 22 1.03
10/27/2026 20:59 1236 1.03
10/27/2026 20:59 100 1.03
10/27/2026 20:59 800 1.03
10/27/2026 20:59 100 1.03
10/27/2026 20:59 60 1.03
10/27/2026 20:59 2928 1.03
10/27/2026 20:59 100 1.03
10/27/2026 20:58 100 1.025
10/27/2026 20:58 100 1.025
10/27/2026 20:58 187 1.02
10/27/2026 20:58 13 1.02
10/27/2026 20:58 29 1.02
10/27/2026 20:58 100 1.02
10/27/2026 20:58 100 1.02
10/27/2026 20:58 100 1.02
10/27/2026 20:55 200 1.02
10/27/2026 20:55 113 1.02
10/27/2026 20:55 100 1.02
10/27/2026 20:54 100 1.02
10/27/2026 20:53 7 1.02
10/27/2026 20:53 91 1.02
10/27/2026 20:53 50 1.02
10/27/2026 20:53 100 1.02
10/27/2026 20:53 100 1.02
10/27/2026 20:53 100 1.02
10/27/2026 20:51 130 1.015
10/27/2026 20:51 170 1.015
10/27/2026 20:51 130 1.015
10/27/2026 20:51 200 1.02
10/27/2026 20:50 100 1.02
10/27/2026 20:50 100 1.02
10/27/2026 20:49 73 1.02
10/27/2026 20:49 100 1.02
10/27/2026 20:49 100 1.02
10/27/2026 20:49 100 1.02
10/27/2026 20:42 100 1.02
10/27/2026 20:42 100 1.02
10/27/2026 20:40 77 1.02
10/27/2026 20:40 100 1.02
10/27/2026 20:39 100 1.02
10/27/2026 20:38 100 1.02
10/27/2026 20:35 100 1.02
10/27/2026 20:24 100 1.02
10/27/2026 20:24 100 1.02
10/27/2026 20:24 800 1.02
10/27/2026 20:24 1000 1.02
10/27/2026 20:24 400 1.02
10/27/2026 20:24 100 1.02
10/27/2026 20:24 200 1.02
10/27/2026 20:08 100 1.02
10/27/2026 20:08 100 1.02
10/27/2026 20:08 100 1.02
10/27/2026 20:06 100 1.02
10/27/2026 20:06 200 1.02
10/27/2026 20:06 100 1.02
10/27/2026 20:06 35 1.02
10/27/2026 20:06 100 1.02
10/27/2026 20:06 100 1.02
10/27/2026 20:00 100 1.02
10/27/2026 20:00 400 1.02
10/27/2026 20:00 100 1.02
10/27/2026 20:00 100 1.02
10/27/2026 20:00 1200 1.02
10/27/2026 20:00 100 1.02
10/27/2026 20:00 100 1.02
10/27/2026 19:57 41 1.015
10/27/2026 19:35 100 1.01
10/27/2026 19:06 41 1.01
10/27/2026 19:06 48 1.01
10/27/2026 19:06 311 1.01
10/27/2026 19:06 100 1.01
10/27/2026 19:06 100 1.01
10/27/2026 19:06 100 1.01
10/27/2026 19:06 11 1.01
10/27/2026 19:06 100 1.01
10/27/2026 19:06 100 1.01
10/27/2026 18:57 200 1.01
10/27/2026 18:57 100 1.01
10/27/2026 18:57 100 1.01
10/27/2026 18:57 5 1.01
10/27/2026 18:57 50 1.01
10/27/2026 18:57 100 1.01
10/27/2026 17:46 100 1.01
10/27/2026 17:46 100 1.01
10/27/2026 17:46 100 1.01
10/27/2026 17:46 12 1.01
10/27/2026 17:46 12 1.01
10/27/2026 17:46 300 1.01
10/27/2026 17:46 100 1.01
10/27/2026 17:46 100 1.01
10/27/2026 17:45 100 1.01
10/27/2026 17:45 100 1.01
10/27/2026 17:45 100 1.01
10/27/2026 17:41 100 1.01
10/27/2026 17:31 100 1.02
10/27/2026 17:31 100 1.02
10/27/2026 17:31 400 1.02
10/27/2026 17:31 100 1.02
10/27/2026 17:31 500 1.02
10/27/2026 17:31 100 1.02
10/27/2026 17:31 200 1.02
10/27/2026 17:11 100 1.03
10/27/2026 17:00 100 1.03
10/27/2026 16:59 100 1.03
10/27/2026 16:38 100 1.03
10/27/2026 16:33 100 1.02
10/27/2026 16:33 100 1.02
10/27/2026 16:33 12 1.02
10/27/2026 16:33 100 1.02
10/27/2026 16:33 200 1.02
10/27/2026 16:33 100 1.02
10/27/2026 16:27 100 1.02
10/27/2026 16:27 61 1.02
10/27/2026 16:27 39 1.02
10/27/2026 16:26 100 1.02
10/27/2026 16:26 40 1.02
10/27/2026 16:26 160 1.02
10/27/2026 16:26 400 1.02
10/27/2026 16:26 200 1.02
10/27/2026 16:23 100 1.02
10/27/2026 16:23 100 1.02
10/27/2026 16:23 3 1.02
10/27/2026 16:23 100 1.02
10/27/2026 16:23 1000 1.02
10/27/2026 16:03 100 1.03
10/27/2026 16:03 100 1.03
10/27/2026 16:01 100 1.03
10/27/2026 16:01 100 1.03
10/27/2026 16:01 100 1.03
10/27/2026 16:01 100 1.03
10/27/2026 15:59 100 1.03
10/27/2026 15:59 100 1.03
10/27/2026 15:59 100 1.03
10/27/2026 15:59 100 1.03
10/27/2026 15:59 200 1.03
10/27/2026 15:54 100 1.03
10/27/2026 15:54 200 1.03
10/27/2026 15:54 175 1.03
10/27/2026 15:54 825 1.03
10/27/2026 15:54 17 1.03
10/27/2026 15:54 83 1.03
10/27/2026 15:52 100 1.03
10/27/2026 15:52 100 1.03
10/27/2026 15:52 6 1.03
10/27/2026 15:52 200 1.03
10/27/2026 15:52 100 1.03
10/27/2026 15:52 100 1.03
10/27/2026 15:48 100 1.035
10/27/2026 15:48 100 1.035
10/27/2026 15:48 100 1.035
10/27/2026 15:48 100 1.04
10/27/2026 15:48 100 1.035
10/27/2026 15:48 200 1.035
10/27/2026 15:48 100 1.04
10/27/2026 15:48 300 1.04
10/27/2026 15:48 3901 1.04
10/27/2026 15:48 99 1.04
10/27/2026 15:43 59 1.03
10/27/2026 15:43 100 1.03
10/27/2026 15:43 100 1.03
10/27/2026 15:39 100 1.02
10/27/2026 15:34 35 1.01
10/27/2026 15:34 66 1.01
10/27/2026 15:34 71 1.01
10/27/2026 15:34 1 1.01
10/27/2026 15:34 28 1.01
10/27/2026 15:34 100 1.01
10/27/2026 15:27 100 1.01
10/27/2026 15:18 200 0.9996
10/27/2026 15:13 100 0.9959
10/27/2026 15:12 100 0.9959
10/27/2026 15:06 100 0.994
10/27/2026 15:06 100 0.9906
10/27/2026 15:05 100 0.9895
10/27/2026 14:57 100 0.9879
10/27/2026 14:57 100 0.9879
10/27/2026 14:56 100 0.9879
10/27/2026 14:56 100 0.9879
10/27/2026 14:56 100 0.99
10/27/2026 14:56 100 0.9917
10/27/2026 14:56 100 0.9916
10/27/2026 14:55 100 0.9916
10/27/2026 14:55 100 0.9916
10/27/2026 14:54 100 0.9915
10/27/2026 14:54 100 1.00
10/27/2026 14:54 100 1.00
10/27/2026 14:40 52 0.9999
10/27/2026 14:40 48 0.9999
10/27/2026 14:40 100 0.9999
10/27/2026 14:40 1 0.994
10/27/2026 14:39 100 0.9999
10/27/2026 14:38 13 0.9999
10/27/2026 14:36 87 0.9999
10/27/2026 14:36 13 0.9998
10/27/2026 14:35 100 0.9998
10/27/2026 14:35 100 0.9999
10/27/2026 14:34 100 0.9999
10/27/2026 14:30 2092 0.9925
10/27/2026 14:30 2092 0.9925