Lineage Cell Rg
LCTX
USD
BÖRSE:
NMK
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 23:05:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
1.07
-0.04 ( -3.64% )
1.07
104'100
1.08
19'200
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 30114 1.07
08/14/2026 21:59 237 1.075
08/14/2026 21:59 237 1.075
08/14/2026 21:59 237 1.075
08/14/2026 21:59 237 1.075
08/14/2026 21:59 168 1.07
08/14/2026 21:59 30 1.07
08/14/2026 21:59 3 1.07
08/14/2026 21:59 37 1.07
08/14/2026 21:55 22 1.07
08/14/2026 21:50 500 1.075
08/14/2026 21:48 100 1.08
08/14/2026 21:48 200 1.08
08/14/2026 21:47 100 1.08
08/14/2026 21:47 80 1.08
08/14/2026 21:47 20 1.08
08/14/2026 21:47 100 1.08
08/14/2026 21:47 100 1.08
08/14/2026 21:47 100 1.08
08/14/2026 21:47 100 1.08
08/14/2026 21:46 100 1.075
08/14/2026 21:46 100 1.075
08/14/2026 21:46 100 1.075
08/14/2026 21:46 100 1.075
08/14/2026 21:46 100 1.075
08/14/2026 21:45 200 1.075
08/14/2026 21:44 100 1.075
08/14/2026 21:04 500 1.075
08/14/2026 21:00 700 1.075
08/14/2026 20:56 100 1.07
08/14/2026 20:56 200 1.07
08/14/2026 20:56 1000 1.07
08/14/2026 20:56 10 1.07
08/14/2026 20:56 900 1.07
08/14/2026 20:56 1000 1.07
08/14/2026 20:56 1000 1.07
08/14/2026 20:56 181 1.07
08/14/2026 20:31 400 1.07
08/14/2026 20:26 419 1.07
08/14/2026 20:26 1000 1.07
08/14/2026 20:26 100 1.07
08/14/2026 20:03 400 1.065
08/14/2026 19:56 700 1.065
08/14/2026 19:48 700 1.065
08/14/2026 19:45 700 1.065
08/14/2026 19:21 1 1.06
08/14/2026 19:21 400 1.06
08/14/2026 19:21 7 1.06
08/14/2026 19:21 100 1.06
08/14/2026 19:21 600 1.06
08/14/2026 19:21 100 1.06
08/14/2026 19:21 100 1.06
08/14/2026 19:21 129 1.06
08/14/2026 19:21 100 1.06
08/14/2026 19:21 107 1.06
08/14/2026 19:21 200 1.06
08/14/2026 19:20 17 1.06
08/14/2026 19:12 83 1.06
08/14/2026 18:51 100 1.06
08/14/2026 18:51 100 1.06
08/14/2026 18:45 400 1.065
08/14/2026 18:42 200 1.065
08/14/2026 18:29 6 1.07
08/14/2026 18:29 7 1.07
08/14/2026 18:29 100 1.07
08/14/2026 18:29 100 1.07
08/14/2026 18:29 100 1.07
08/14/2026 18:15 2 1.06
08/14/2026 18:15 100 1.06
08/14/2026 18:10 100 1.065
08/14/2026 17:56 100 1.06
08/14/2026 17:49 1 1.06
08/14/2026 17:48 1 1.06
08/14/2026 17:48 99 1.06
08/14/2026 17:48 100 1.06
08/14/2026 17:43 100 1.065
08/14/2026 17:43 100 1.06
08/14/2026 17:42 96 1.06
08/14/2026 17:42 100 1.06
08/14/2026 17:42 99 1.06
08/14/2026 17:41 100 1.06
08/14/2026 17:41 100 1.06
08/14/2026 17:41 100 1.06
08/14/2026 17:40 2 1.06
08/14/2026 17:40 99 1.06
08/14/2026 17:39 99 1.06
08/14/2026 17:39 100 1.06
08/14/2026 17:37 25 1.06
08/14/2026 17:37 15 1.06
08/14/2026 17:30 100 1.06
08/14/2026 17:10 100 1.06
08/14/2026 16:57 100 1.06
08/14/2026 16:57 22 1.06
08/14/2026 16:57 100 1.06
08/14/2026 16:46 100 1.06
08/14/2026 16:36 88 1.07
08/14/2026 16:36 12 1.07
08/14/2026 16:35 100 1.07
08/14/2026 16:34 100 1.07
08/14/2026 16:33 100 1.07
08/14/2026 16:32 1000 1.07
08/14/2026 16:32 310 1.07
08/14/2026 16:32 10 1.07
08/14/2026 16:32 100 1.07
08/14/2026 16:32 100 1.07
08/14/2026 16:32 100 1.07
08/14/2026 16:32 10 1.07
08/14/2026 16:32 100 1.07
08/14/2026 16:32 100 1.07
08/14/2026 16:09 100 1.07
08/14/2026 16:07 200 1.07
08/14/2026 16:07 100 1.07
08/14/2026 16:07 100 1.07
08/14/2026 16:07 200 1.07
08/14/2026 16:01 100 1.06
08/14/2026 16:01 100 1.06
08/14/2026 16:01 100 1.06
08/14/2026 16:01 200 1.06
08/14/2026 16:01 800 1.055
08/14/2026 15:47 100 1.06
08/14/2026 15:46 200 1.06
08/14/2026 15:43 10 1.06
08/14/2026 15:43 10 1.06
08/14/2026 15:43 1400 1.06
08/14/2026 15:36 200 1.06
08/14/2026 15:36 200 1.06
08/14/2026 15:36 200 1.06
08/14/2026 15:36 10 1.06
08/14/2026 15:36 10 1.06
08/14/2026 15:36 10 1.06
08/14/2026 15:36 1200 1.06
08/14/2026 15:36 300 1.055
08/14/2026 15:30 28765 1.06
08/14/2026 15:30 28765 1.06