Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
23:00:00
|
Geld
24.07.2026 -
22:00:14
|
Geld Volumen |
Brief
24.07.2026 -
22:00:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.13
+0.005
(
+4.00% )
|
0.13
|
11'500 |
0.135
|
42'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 21:59 | 500 | 0.13 |
| 07/24/2026 20:57 | 3000 | 0.13 |
| 07/24/2026 20:57 | 2000 | 0.13 |
| 07/24/2026 20:03 | 2000 | 0.13 |
| 07/24/2026 20:03 | 10000 | 0.13 |
| 07/24/2026 19:24 | 17500 | 0.13 |
| 07/24/2026 19:24 | 5500 | 0.13 |
| 07/24/2026 18:56 | 11000 | 0.13 |
| 07/24/2026 16:58 | 16000 | 0.13 |
| 07/24/2026 16:24 | 20 | 0.13 |
| 07/24/2026 16:24 | 33500 | 0.13 |
| 07/24/2026 16:24 | 11500 | 0.13 |
| 07/24/2026 16:24 | 11500 | 0.13 |
| 07/24/2026 16:23 | 78500 | 0.13 |
| 07/24/2026 16:23 | 15000 | 0.13 |
| 07/24/2026 16:23 | 12500 | 0.13 |
| 07/24/2026 16:23 | 9000 | 0.13 |
| 07/24/2026 16:11 | 2500 | 0.13 |
| 07/24/2026 16:11 | 6000 | 0.13 |
| 07/24/2026 16:11 | 7000 | 0.13 |
| 07/24/2026 15:30 | 209 | 0.125 |
| 07/24/2026 15:30 | 1500 | 0.125 |