Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
02:04:00
|
Geld
10.08.2026 -
21:59:58
|
Geld Volumen |
Brief
10.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.645
-0.0151
(
-0.08% )
|
18.63
|
5'000 |
18.65
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 104 | 18.645 |
| 08/10/2026 22:00 | 2 | 18.63 |
| 08/10/2026 19:52 | 23 | 18.66 |
| 08/10/2026 19:52 | 8 | 18.66 |
| 08/10/2026 19:52 | 3 | 18.66 |
| 08/10/2026 19:52 | 58 | 18.64 |
| 08/10/2026 18:58 | 97 | 18.62 |
| 08/10/2026 18:58 | 3 | 18.62 |
| 08/10/2026 17:31 | 30 | 18.66 |
| 08/10/2026 17:31 | 3 | 18.66 |
| 08/10/2026 17:31 | 97 | 18.66 |
| 08/10/2026 16:22 | 3 | 18.66 |
| 08/10/2026 16:22 | 11 | 18.66 |
| 08/10/2026 16:09 | 24 | 18.62 |
| 08/10/2026 16:03 | 3 | 18.62 |
| 08/10/2026 15:51 | 1 | 18.60 |
| 08/10/2026 15:30 | 200 | 18.66 |
| 08/10/2026 15:30 | 200 | 18.66 |