Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
19:09:07
|
Geld
15.10.2026 -
19:31:19
|
Geld Volumen |
Brief
15.10.2026 -
19:31:19
|
Brief Volumen |
|---|---|---|---|---|
|
18.07
-0.0008
(
-0.00% )
|
18.01
|
400 |
18.11
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 19:09 | 225 | 18.07 |
| 10/15/2026 18:55 | 125 | 18.07 |
| 10/15/2026 18:55 | 34 | 18.05 |
| 10/15/2026 18:55 | 136 | 18.035 |
| 10/15/2026 17:50 | 85 | 18.00 |
| 10/15/2026 17:43 | 4 | 17.99 |
| 10/15/2026 17:40 | 100 | 17.97 |
| 10/15/2026 17:39 | 4 | 17.96 |
| 10/15/2026 17:35 | 18 | 17.945 |
| 10/15/2026 16:53 | 50 | 17.91 |
| 10/15/2026 16:18 | 103 | 17.77 |
| 10/15/2026 16:17 | 500 | 17.82 |
| 10/15/2026 16:17 | 400 | 17.91 |
| 10/15/2026 16:17 | 68 | 17.92 |
| 10/15/2026 16:17 | 10 | 17.94 |
| 10/15/2026 16:09 | 300 | 18.05 |
| 10/15/2026 16:09 | 100 | 18.05 |
| 10/15/2026 16:09 | 100 | 18.05 |