Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:46
|
Geld Volumen |
Brief
16.10.2026 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
19.62
-0.06
(
-0.30% )
|
19.62
|
19'800 |
19.66
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 387 | 19.62 |
| 10/16/2026 21:59 | 54 | 19.62 |
| 10/16/2026 21:52 | 16 | 19.63 |
| 10/16/2026 21:31 | 45 | 19.53 |
| 10/16/2026 21:31 | 13 | 19.57 |
| 10/16/2026 20:52 | 144 | 19.52 |
| 10/16/2026 20:52 | 54 | 19.52 |
| 10/16/2026 20:51 | 27 | 19.62 |
| 10/16/2026 20:51 | 395 | 19.62 |
| 10/16/2026 20:51 | 350 | 19.61 |
| 10/16/2026 20:51 | 16 | 19.57 |
| 10/16/2026 20:51 | 41 | 19.57 |
| 10/16/2026 20:45 | 78 | 19.60 |
| 10/16/2026 20:37 | 58 | 19.56 |
| 10/16/2026 20:31 | 19 | 19.56 |
| 10/16/2026 19:50 | 30 | 19.52 |
| 10/16/2026 19:50 | 22 | 19.53 |
| 10/16/2026 19:16 | 1 | 19.52 |
| 10/16/2026 18:45 | 54 | 19.52 |
| 10/16/2026 18:36 | 55 | 19.52 |
| 10/16/2026 18:36 | 1 | 19.54 |
| 10/16/2026 17:04 | 377 | 19.52 |
| 10/16/2026 17:04 | 200 | 19.52 |
| 10/16/2026 17:04 | 23 | 19.64 |
| 10/16/2026 16:56 | 36 | 19.66 |
| 10/16/2026 16:49 | 58 | 19.66 |
| 10/16/2026 16:24 | 150 | 19.65 |
| 10/16/2026 16:24 | 50 | 19.65 |
| 10/16/2026 16:24 | 150 | 19.63 |
| 10/16/2026 15:30 | 1700 | 19.66 |
| 10/16/2026 15:30 | 1700 | 19.66 |