Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
02:04:00
|
Geld
10.08.2026 -
21:59:56
|
Geld Volumen |
Brief
10.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
19.68
+0.17
(
+0.87% )
|
19.56
|
500 |
19.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 101 | 19.68 |
| 08/10/2026 21:56 | 30 | 19.68 |
| 08/10/2026 21:42 | 40 | 19.68 |
| 08/10/2026 21:42 | 21 | 19.68 |
| 08/10/2026 21:31 | 24 | 19.68 |
| 08/10/2026 21:31 | 100 | 19.68 |
| 08/10/2026 21:11 | 14 | 19.68 |
| 08/10/2026 21:11 | 86 | 19.68 |
| 08/10/2026 21:11 | 8 | 19.68 |
| 08/10/2026 21:11 | 1 | 19.68 |
| 08/10/2026 21:11 | 92 | 19.67 |
| 08/10/2026 21:06 | 8 | 19.67 |
| 08/10/2026 21:05 | 99 | 19.68 |
| 08/10/2026 21:05 | 1 | 19.67 |
| 08/10/2026 21:00 | 100 | 19.68 |
| 08/10/2026 21:00 | 51 | 19.68 |
| 08/10/2026 21:00 | 200 | 19.68 |
| 08/10/2026 20:59 | 56 | 19.66 |
| 08/10/2026 20:57 | 100 | 19.66 |
| 08/10/2026 20:55 | 100 | 19.66 |
| 08/10/2026 20:54 | 20 | 19.66 |
| 08/10/2026 20:49 | 37 | 19.65 |
| 08/10/2026 20:48 | 309 | 19.59 |
| 08/10/2026 20:48 | 100 | 19.59 |
| 08/10/2026 20:46 | 9 | 19.59 |
| 08/10/2026 20:46 | 100 | 19.59 |
| 08/10/2026 20:46 | 100 | 19.59 |
| 08/10/2026 20:46 | 47 | 19.59 |
| 08/10/2026 20:39 | 20 | 19.59 |
| 08/10/2026 20:38 | 27 | 19.59 |
| 08/10/2026 20:37 | 2 | 19.58 |
| 08/10/2026 20:37 | 1 | 19.58 |
| 08/10/2026 20:36 | 3 | 19.58 |
| 08/10/2026 20:36 | 1 | 19.58 |
| 08/10/2026 20:36 | 1 | 19.58 |
| 08/10/2026 20:33 | 100 | 19.59 |
| 08/10/2026 20:22 | 6 | 19.59 |
| 08/10/2026 20:22 | 94 | 19.59 |
| 08/10/2026 20:22 | 6 | 19.59 |
| 08/10/2026 20:22 | 35 | 19.59 |
| 08/10/2026 20:21 | 1 | 19.58 |
| 08/10/2026 20:19 | 20 | 19.59 |
| 08/10/2026 20:14 | 82 | 19.59 |
| 08/10/2026 20:14 | 42 | 19.59 |
| 08/10/2026 20:14 | 57 | 19.59 |
| 08/10/2026 20:14 | 1 | 19.58 |
| 08/10/2026 19:58 | 23 | 19.59 |
| 08/10/2026 19:58 | 20 | 19.59 |
| 08/10/2026 19:47 | 1 | 19.58 |
| 08/10/2026 19:37 | 100 | 19.59 |
| 08/10/2026 19:36 | 2 | 19.58 |
| 08/10/2026 19:35 | 3 | 19.59 |
| 08/10/2026 19:35 | 16 | 19.59 |
| 08/10/2026 19:35 | 1 | 19.58 |
| 08/10/2026 19:16 | 3 | 19.59 |
| 08/10/2026 18:57 | 102 | 19.57 |
| 08/10/2026 18:57 | 200 | 19.57 |
| 08/10/2026 18:57 | 100 | 19.57 |
| 08/10/2026 18:34 | 81 | 19.59 |
| 08/10/2026 18:34 | 100 | 19.59 |
| 08/10/2026 18:34 | 100 | 19.59 |
| 08/10/2026 18:34 | 100 | 19.59 |
| 08/10/2026 18:23 | 800 | 19.59 |
| 08/10/2026 18:23 | 100 | 19.59 |
| 08/10/2026 18:19 | 1044 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 556 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 100 | 19.55 |
| 08/10/2026 18:19 | 44 | 19.55 |
| 08/10/2026 18:04 | 56 | 19.55 |
| 08/10/2026 18:00 | 100 | 19.55 |
| 08/10/2026 17:30 | 100 | 19.53 |
| 08/10/2026 16:55 | 100 | 19.53 |
| 08/10/2026 16:55 | 100 | 19.52 |
| 08/10/2026 15:46 | 1 | 19.51 |
| 08/10/2026 15:45 | 2 | 19.50 |
| 08/10/2026 15:44 | 1 | 19.50 |
| 08/10/2026 15:30 | 1 | 19.45 |
| 08/10/2026 15:30 | 1 | 19.45 |