Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
+0.03
(
+1.01% )
|
2.98
|
100 |
3.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.01 |
| 07/10/2026 23:20 | � | 3.01 |
| 07/10/2026 22:30 | � | 3.01 |
| 07/10/2026 22:00 | � | 3.01 |
| 07/10/2026 22:00 | 1088 | 3.01 |
| 07/10/2026 21:59 | 6 | 3.02 |
| 07/10/2026 21:59 | 3 | 3.02 |
| 07/10/2026 21:59 | 197 | 3.01 |
| 07/10/2026 21:59 | 3 | 3.01 |
| 07/10/2026 21:59 | 13 | 3.00 |
| 07/10/2026 21:59 | 32 | 3.00 |
| 07/10/2026 21:59 | 84 | 3.00 |
| 07/10/2026 21:59 | 9 | 3.00 |
| 07/10/2026 21:59 | 5 | 3.00 |
| 07/10/2026 21:39 | 2 | 2.98 |
| 07/10/2026 21:34 | 100 | 2.99 |
| 07/10/2026 21:28 | 2 | 2.99 |
| 07/10/2026 21:04 | 13 | 3.00 |
| 07/10/2026 21:04 | 13 | 3.00 |
| 07/10/2026 21:04 | 49 | 3.00 |
| 07/10/2026 20:49 | 22 | 2.99 |
| 07/10/2026 20:30 | 58 | 2.99 |
| 07/10/2026 20:30 | 13 | 2.99 |
| 07/10/2026 20:30 | 1 | 2.99 |
| 07/10/2026 20:30 | 100 | 2.99 |
| 07/10/2026 20:30 | 100 | 2.985 |
| 07/10/2026 20:25 | 22 | 2.98 |
| 07/10/2026 20:08 | 11 | 2.98 |
| 07/10/2026 20:08 | 20 | 2.98 |
| 07/10/2026 19:36 | 20 | 2.98 |
| 07/10/2026 19:28 | 20 | 2.98 |
| 07/10/2026 19:24 | 20 | 2.98 |
| 07/10/2026 19:12 | 20 | 2.98 |
| 07/10/2026 19:12 | 19 | 2.98 |
| 07/10/2026 19:12 | 34 | 2.98 |
| 07/10/2026 18:46 | 22 | 3.00 |
| 07/10/2026 18:46 | 1 | 3.00 |
| 07/10/2026 18:36 | 83 | 2.98 |
| 07/10/2026 18:36 | 100 | 2.98 |
| 07/10/2026 18:17 | 38 | 2.98 |
| 07/10/2026 18:03 | 1 | 2.98 |
| 07/10/2026 18:03 | 10 | 2.98 |
| 07/10/2026 17:36 | 21 | 2.99 |
| 07/10/2026 16:16 | 18 | 2.98 |
| 07/10/2026 15:30 | 155 | 2.99 |