Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:37:33
|
Geld
16.10.2026 -
20:23:13
|
Geld Volumen |
Brief
16.10.2026 -
20:23:13
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.02
(
-0.74% )
|
2.71
|
300 |
2.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:23 | 9 | 2.72 |
| 10/16/2026 18:47 | 11 | 2.71 |
| 10/16/2026 18:21 | 8 | 2.73 |
| 10/16/2026 18:21 | 65 | 2.73 |
| 10/16/2026 18:21 | 35 | 2.73 |
| 10/16/2026 18:21 | 4 | 2.73 |
| 10/16/2026 18:18 | 37 | 2.73 |
| 10/16/2026 18:18 | 62 | 2.73 |
| 10/16/2026 18:18 | 1 | 2.73 |
| 10/16/2026 17:53 | 9 | 2.70 |
| 10/16/2026 17:50 | 19 | 2.70 |
| 10/16/2026 16:50 | 23 | 2.70 |
| 10/16/2026 16:50 | 2 | 2.70 |
| 10/16/2026 16:50 | 2 | 2.72 |
| 10/16/2026 16:50 | 79 | 2.72 |
| 10/16/2026 16:08 | 6 | 2.72 |
| 10/16/2026 15:37 | 100 | 2.70 |
| 10/16/2026 15:30 | 54 | 2.72 |