Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.33
-0.02
(
-0.60% )
|
3.25
|
100 |
3.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.33 |
| 08/28/2026 22:00 | 2342 | 3.33 |
| 08/28/2026 21:59 | 17 | 3.32 |
| 08/28/2026 21:59 | 100 | 3.29 |
| 08/28/2026 21:59 | 53 | 3.30 |
| 08/28/2026 21:59 | 42 | 3.30 |
| 08/28/2026 21:59 | 6 | 3.31 |
| 08/28/2026 21:59 | 3 | 3.31 |
| 08/28/2026 21:59 | 82 | 3.31 |
| 08/28/2026 21:59 | 113 | 3.31 |
| 08/28/2026 21:59 | 1 | 3.31 |
| 08/28/2026 21:59 | 1 | 3.31 |
| 08/28/2026 21:59 | 1 | 3.31 |
| 08/28/2026 21:59 | 1 | 3.31 |
| 08/28/2026 21:59 | 1 | 3.31 |
| 08/28/2026 21:48 | 100 | 3.28 |
| 08/28/2026 21:48 | 1 | 3.28 |
| 08/28/2026 21:43 | 65 | 3.24 |
| 08/28/2026 21:42 | 6 | 3.28 |
| 08/28/2026 21:42 | 100 | 3.25 |
| 08/28/2026 21:42 | 36 | 3.25 |
| 08/28/2026 21:42 | 100 | 3.26 |
| 08/28/2026 21:40 | 20 | 3.28 |
| 08/28/2026 21:40 | 54 | 3.28 |
| 08/28/2026 21:40 | 46 | 3.29 |
| 08/28/2026 21:30 | 200 | 3.32 |
| 08/28/2026 21:30 | 100 | 3.33 |
| 08/28/2026 21:30 | 100 | 3.33 |
| 08/28/2026 21:30 | 100 | 3.33 |
| 08/28/2026 21:30 | 32 | 3.35 |
| 08/28/2026 21:29 | 17 | 3.35 |
| 08/28/2026 21:20 | 15 | 3.35 |
| 08/28/2026 21:20 | 36 | 3.35 |
| 08/28/2026 21:20 | 1 | 3.36 |
| 08/28/2026 21:18 | 6 | 3.355 |
| 08/28/2026 21:10 | 1 | 3.355 |
| 08/28/2026 21:07 | 2 | 3.355 |
| 08/28/2026 21:01 | 5 | 3.35 |
| 08/28/2026 21:00 | 1 | 3.35 |
| 08/28/2026 20:51 | 1 | 3.355 |
| 08/28/2026 20:45 | 1 | 3.355 |
| 08/28/2026 20:36 | 1 | 3.355 |
| 08/28/2026 20:10 | 1 | 3.355 |
| 08/28/2026 20:03 | 1 | 3.355 |
| 08/28/2026 20:00 | 1 | 3.355 |
| 08/28/2026 17:47 | 4 | 3.36 |
| 08/28/2026 17:38 | 4 | 3.36 |
| 08/28/2026 17:36 | 1 | 3.36 |
| 08/28/2026 17:25 | 5 | 3.36 |
| 08/28/2026 17:20 | 4 | 3.36 |
| 08/28/2026 17:17 | 1 | 3.36 |
| 08/28/2026 16:10 | 49 | 3.36 |
| 08/28/2026 16:10 | 134 | 3.36 |
| 08/28/2026 16:09 | 200 | 3.36 |
| 08/28/2026 16:09 | 100 | 3.36 |
| 08/28/2026 16:08 | 16 | 3.36 |
| 08/28/2026 15:30 | 199 | 3.35 |