Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:32
|
Geld Volumen |
Brief
26.08.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
3.34
+0.04
(
+1.21% )
|
3.22
|
100 |
3.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.34 |
| 08/26/2026 22:00 | 441 | 3.34 |
| 08/26/2026 21:25 | 16 | 3.30 |
| 08/26/2026 20:55 | 2 | 3.32 |
| 08/26/2026 20:48 | 1 | 3.32 |
| 08/26/2026 20:07 | 2 | 3.32 |
| 08/26/2026 19:18 | 2 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.31 |
| 08/26/2026 18:49 | 1 | 3.33 |
| 08/26/2026 18:02 | 3 | 3.32 |
| 08/26/2026 18:00 | 1 | 3.32 |
| 08/26/2026 17:52 | 1 | 3.32 |
| 08/26/2026 17:50 | 1 | 3.32 |
| 08/26/2026 17:41 | 1 | 3.32 |
| 08/26/2026 17:40 | 2 | 3.32 |
| 08/26/2026 17:32 | 1 | 3.32 |
| 08/26/2026 15:30 | 28 | 3.29 |
| 08/26/2026 15:30 | 2 | 3.38 |