US Global Invs-A
GROW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
2.72
-0.02 ( -0.73% )
2.70
300
2.76
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.72
10/15/2026 23:20 � 2.72
10/15/2026 22:30 � 2.72
10/15/2026 22:00 � 2.72
10/15/2026 22:00 73 2.72
10/15/2026 21:57 17 2.72
10/15/2026 21:57 953 2.72
10/15/2026 21:57 2 2.72
10/15/2026 21:57 20 2.72
10/15/2026 21:57 3 2.72
10/15/2026 21:56 1 2.71
10/15/2026 21:55 50 2.70
10/15/2026 21:55 5 2.70
10/15/2026 21:55 1 2.71
10/15/2026 21:55 2 2.71
10/15/2026 21:55 14 2.71
10/15/2026 21:55 1 2.71
10/15/2026 21:55 2 2.71
10/15/2026 21:55 14 2.71
10/15/2026 21:55 10 2.71
10/15/2026 21:55 1 2.71
10/15/2026 21:55 2 2.71
10/15/2026 21:55 14 2.71
10/15/2026 21:53 4 2.71
10/15/2026 21:42 10 2.72
10/15/2026 21:21 77 2.71
10/15/2026 21:21 12 2.71
10/15/2026 21:21 11 2.71
10/15/2026 20:53 23 2.71
10/15/2026 20:52 4 2.71
10/15/2026 19:55 100 2.72
10/15/2026 19:55 25 2.72
10/15/2026 19:55 12 2.72
10/15/2026 19:55 59 2.72
10/15/2026 19:55 41 2.72
10/15/2026 19:55 1 2.72
10/15/2026 19:55 2 2.72
10/15/2026 19:55 1 2.72
10/15/2026 19:55 30 2.72
10/15/2026 19:55 20 2.72
10/15/2026 19:55 6 2.72
10/15/2026 19:52 20 2.72
10/15/2026 19:52 92 2.72
10/15/2026 19:52 6 2.72
10/15/2026 19:52 12 2.72
10/15/2026 19:52 13 2.715
10/15/2026 19:52 100 2.71
10/15/2026 19:52 30 2.71
10/15/2026 19:52 70 2.71
10/15/2026 18:52 30 2.71
10/15/2026 18:52 100 2.71
10/15/2026 18:52 45 2.71
10/15/2026 18:52 55 2.71
10/15/2026 18:41 45 2.71
10/15/2026 18:41 6 2.72
10/15/2026 18:41 4 2.72
10/15/2026 18:41 1 2.72
10/15/2026 18:41 89 2.72
10/15/2026 18:41 6 2.72
10/15/2026 18:40 4 2.72
10/15/2026 18:14 1 2.72
10/15/2026 17:07 36 2.73
10/15/2026 16:54 15 2.72
10/15/2026 16:54 50 2.75
10/15/2026 16:54 100 2.75
10/15/2026 16:51 100 2.75
10/15/2026 16:50 100 2.77
10/15/2026 16:49 32 2.77
10/15/2026 16:49 100 2.80
10/15/2026 16:31 3 2.79
10/15/2026 15:30 183 2.71