Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:44
|
Bid Volume |
Ask
08/14/2026 -
21:58:44
|
Ask Volume |
|---|---|---|---|---|
|
3.18
+0.05
(
+1.60% )
|
3.14
|
100 |
3.20
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.18 |
| 08/14/2026 23:20 | � | 3.18 |
| 08/14/2026 22:30 | � | 3.18 |
| 08/14/2026 22:00 | � | 3.18 |
| 08/14/2026 22:00 | 32 | 3.18 |
| 08/14/2026 21:56 | 600 | 3.18 |
| 08/14/2026 21:55 | 60 | 3.165 |
| 08/14/2026 21:55 | 2 | 3.19 |
| 08/14/2026 21:55 | 56 | 3.19 |
| 08/14/2026 21:55 | 100 | 3.18 |
| 08/14/2026 21:55 | 1000 | 3.18 |
| 08/14/2026 21:55 | 34 | 3.18 |
| 08/14/2026 21:55 | 100 | 3.17 |
| 08/14/2026 21:54 | 102 | 3.17 |
| 08/14/2026 21:54 | 198 | 3.17 |
| 08/14/2026 21:54 | 100 | 3.16 |
| 08/14/2026 21:54 | 100 | 3.155 |
| 08/14/2026 21:41 | 2 | 3.15 |
| 08/14/2026 21:41 | 79 | 3.14 |
| 08/14/2026 21:28 | 1 | 3.15 |
| 08/14/2026 21:25 | 11 | 3.145 |
| 08/14/2026 19:34 | 74 | 3.14 |
| 08/14/2026 19:27 | 1 | 3.145 |
| 08/14/2026 19:27 | 93 | 3.14 |
| 08/14/2026 19:27 | 9 | 3.14 |
| 08/14/2026 19:10 | 1 | 3.14 |
| 08/14/2026 19:10 | 1 | 3.14 |
| 08/14/2026 19:10 | 2 | 3.14 |
| 08/14/2026 19:10 | 2 | 3.14 |
| 08/14/2026 19:10 | 4 | 3.14 |
| 08/14/2026 19:10 | 6 | 3.14 |
| 08/14/2026 19:10 | 10 | 3.14 |
| 08/14/2026 19:07 | 5 | 3.14 |
| 08/14/2026 19:07 | 10 | 3.14 |
| 08/14/2026 18:51 | 1 | 3.14 |
| 08/14/2026 18:50 | 1 | 3.14 |
| 08/14/2026 18:50 | 3 | 3.14 |
| 08/14/2026 18:50 | 10 | 3.14 |
| 08/14/2026 18:50 | 1 | 3.14 |
| 08/14/2026 18:50 | 2 | 3.14 |
| 08/14/2026 18:50 | 10 | 3.14 |
| 08/14/2026 18:48 | 5 | 3.14 |
| 08/14/2026 18:41 | 33 | 3.14 |
| 08/14/2026 18:41 | 13 | 3.13 |
| 08/14/2026 18:41 | 44 | 3.13 |
| 08/14/2026 18:40 | 100 | 3.135 |
| 08/14/2026 17:57 | 3 | 3.13 |
| 08/14/2026 17:48 | 1 | 3.14 |
| 08/14/2026 17:46 | 1 | 3.14 |
| 08/14/2026 17:44 | 6 | 3.135 |
| 08/14/2026 17:43 | 9 | 3.135 |
| 08/14/2026 17:43 | 28 | 3.13 |
| 08/14/2026 17:43 | 25 | 3.13 |
| 08/14/2026 17:43 | 96 | 3.13 |
| 08/14/2026 17:43 | 4 | 3.13 |
| 08/14/2026 17:40 | 96 | 3.14 |
| 08/14/2026 17:24 | 34 | 3.15 |
| 08/14/2026 17:24 | 106 | 3.13 |
| 08/14/2026 17:23 | 100 | 3.13 |
| 08/14/2026 17:23 | 262 | 3.13 |
| 08/14/2026 17:04 | 10 | 3.13 |
| 08/14/2026 16:43 | 15 | 3.14 |
| 08/14/2026 16:07 | 6 | 3.14 |
| 08/14/2026 15:31 | 9 | 3.14 |
| 08/14/2026 15:31 | 7 | 3.14 |
| 08/14/2026 15:30 | 22 | 3.13 |