Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.035
+0.125
(
+4.30% )
|
2.99
|
100 |
3.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.035 |
| 06/17/2026 22:30 | � | 3.035 |
| 06/17/2026 22:00 | � | 3.035 |
| 06/17/2026 22:00 | 563 | 3.035 |
| 06/17/2026 21:59 | 93 | 3.03 |
| 06/17/2026 21:59 | 131 | 3.02 |
| 06/17/2026 21:59 | 19 | 3.01 |
| 06/17/2026 21:51 | 10 | 2.96 |
| 06/17/2026 19:42 | 1 | 3.00 |
| 06/17/2026 18:08 | 28 | 3.04 |
| 06/17/2026 18:08 | 28 | 3.04 |
| 06/17/2026 18:08 | 100 | 3.04 |
| 06/17/2026 18:05 | 200 | 3.07 |
| 06/17/2026 18:05 | 100 | 3.06 |
| 06/17/2026 18:05 | 47 | 3.07 |
| 06/17/2026 18:05 | 200 | 3.07 |
| 06/17/2026 18:05 | 200 | 3.07 |
| 06/17/2026 18:05 | 200 | 3.07 |
| 06/17/2026 17:55 | 10 | 3.10 |
| 06/17/2026 17:55 | 9 | 3.11 |
| 06/17/2026 17:55 | 2 | 3.10 |
| 06/17/2026 17:55 | 4 | 3.11 |
| 06/17/2026 17:55 | 5 | 3.11 |
| 06/17/2026 17:55 | 35 | 3.11 |
| 06/17/2026 17:55 | 44 | 3.12 |
| 06/17/2026 17:55 | 44 | 3.11 |
| 06/17/2026 17:55 | 37 | 3.12 |
| 06/17/2026 17:53 | 12 | 3.17 |
| 06/17/2026 17:53 | 28 | 3.17 |
| 06/17/2026 17:53 | 66 | 3.21 |
| 06/17/2026 17:53 | 66 | 3.21 |
| 06/17/2026 17:53 | 92 | 3.24 |
| 06/17/2026 17:53 | 148 | 3.24 |
| 06/17/2026 17:53 | 82 | 3.24 |
| 06/17/2026 17:53 | 66 | 3.24 |
| 06/17/2026 17:53 | 79 | 3.24 |
| 06/17/2026 17:53 | 115 | 3.24 |
| 06/17/2026 17:53 | 99 | 3.23 |
| 06/17/2026 17:53 | 40 | 3.23 |
| 06/17/2026 17:53 | 40 | 3.18 |
| 06/17/2026 17:53 | 99 | 3.23 |
| 06/17/2026 17:53 | 19 | 3.23 |
| 06/17/2026 17:53 | 99 | 3.22 |
| 06/17/2026 17:53 | 56 | 3.22 |
| 06/17/2026 17:53 | 124 | 3.21 |
| 06/17/2026 17:53 | 300 | 3.18 |
| 06/17/2026 17:53 | 93 | 3.14 |
| 06/17/2026 17:53 | 7 | 3.14 |
| 06/17/2026 17:53 | 93 | 3.14 |
| 06/17/2026 17:53 | 27 | 3.15 |
| 06/17/2026 17:53 | 122 | 3.15 |
| 06/17/2026 17:53 | 34 | 3.15 |
| 06/17/2026 17:53 | 93 | 3.15 |
| 06/17/2026 17:53 | 56 | 3.15 |
| 06/17/2026 17:53 | 93 | 3.15 |
| 06/17/2026 17:53 | 93 | 3.16 |
| 06/17/2026 17:53 | 93 | 3.17 |
| 06/17/2026 17:53 | 77 | 3.19 |
| 06/17/2026 17:53 | 16 | 3.19 |
| 06/17/2026 17:53 | 18 | 3.21 |
| 06/17/2026 17:53 | 73 | 3.18 |
| 06/17/2026 17:53 | 93 | 3.20 |
| 06/17/2026 17:53 | 56 | 3.20 |
| 06/17/2026 17:53 | 100 | 3.20 |
| 06/17/2026 17:53 | 100 | 3.19 |
| 06/17/2026 17:53 | 100 | 3.16 |
| 06/17/2026 17:53 | 32 | 3.19 |
| 06/17/2026 17:53 | 300 | 3.18 |
| 06/17/2026 17:53 | 31 | 3.18 |
| 06/17/2026 17:53 | 100 | 3.12 |
| 06/17/2026 17:53 | 95 | 3.12 |
| 06/17/2026 17:53 | 110 | 3.12 |
| 06/17/2026 17:53 | 95 | 3.07 |
| 06/17/2026 17:53 | 110 | 3.10 |
| 06/17/2026 17:53 | 66 | 3.10 |
| 06/17/2026 17:53 | 100 | 3.10 |
| 06/17/2026 17:53 | 5 | 3.10 |
| 06/17/2026 17:53 | 300 | 3.09 |
| 06/17/2026 17:53 | 88 | 3.06 |
| 06/17/2026 17:53 | 192 | 3.06 |
| 06/17/2026 17:53 | 10 | 3.06 |
| 06/17/2026 17:53 | 1 | 3.05 |
| 06/17/2026 17:53 | 200 | 3.04 |
| 06/17/2026 17:53 | 1000 | 3.01 |
| 06/17/2026 17:53 | 124 | 3.00 |
| 06/17/2026 17:26 | 19 | 2.93 |
| 06/17/2026 17:19 | 7 | 3.02 |
| 06/17/2026 17:19 | 72 | 3.02 |
| 06/17/2026 17:19 | 100 | 3.02 |
| 06/17/2026 17:19 | 4 | 3.02 |
| 06/17/2026 17:19 | 400 | 3.02 |
| 06/17/2026 17:19 | 97 | 3.02 |
| 06/17/2026 17:19 | 100 | 3.02 |
| 06/17/2026 17:19 | 31 | 3.02 |
| 06/17/2026 17:19 | 11 | 3.01 |
| 06/17/2026 17:19 | 1 | 3.01 |
| 06/17/2026 17:19 | 2 | 3.01 |
| 06/17/2026 16:50 | 100 | 3.01 |
| 06/17/2026 16:50 | 700 | 3.01 |
| 06/17/2026 16:50 | 199 | 3.01 |
| 06/17/2026 16:50 | 200 | 3.01 |
| 06/17/2026 16:50 | 1 | 3.01 |
| 06/17/2026 16:50 | 100 | 2.99 |
| 06/17/2026 16:50 | 100 | 2.96 |
| 06/17/2026 16:50 | 106 | 2.95 |
| 06/17/2026 15:30 | 105 | 2.91 |
| 06/17/2026 13:10 | 1 | 2.91 |