WFC 7.5%NCPCPRg-A-L
WFC.PL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 20:59:59
Geld
Volumen 		Brief
30.10.2026 - 20:59:59
Brief
Volumen
1'052.50
-2.69 ( -0.25% )
1'052.50
100
1'057.00
670
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 3863 1'052.50
10/30/2026 20:59 4 1'052.50
10/30/2026 20:59 15 1'052.50
10/30/2026 20:59 10 1'052.50
10/30/2026 20:59 1 1'052.51
10/30/2026 20:59 1 1'052.51
10/30/2026 20:59 75 1'052.50
10/30/2026 20:59 25 1'052.50
10/30/2026 20:58 5 1'053.00
10/30/2026 20:58 20 1'052.50
10/30/2026 20:57 4 1'052.665
10/30/2026 20:57 4 1'052.665
10/30/2026 20:55 5 1'052.50
10/30/2026 20:53 5 1'052.50
10/30/2026 20:53 20 1'052.50
10/30/2026 20:53 30 1'052.50
10/30/2026 20:51 10 1'052.50
10/30/2026 20:51 30 1'052.50
10/30/2026 20:51 69 1'052.50
10/30/2026 20:51 1 1'052.50
10/30/2026 20:51 30 1'052.50
10/30/2026 20:51 20 1'052.50
10/30/2026 20:51 30 1'052.50
10/30/2026 20:51 20 1'052.50
10/30/2026 20:51 30 1'052.50
10/30/2026 20:51 5 1'052.50
10/30/2026 20:51 25 1'052.50
10/30/2026 20:49 5 1'052.50
10/30/2026 20:48 15 1'054.00
10/30/2026 20:48 2 1'054.00
10/30/2026 20:48 3 1'054.00
10/30/2026 20:48 30 1'052.50
10/30/2026 20:43 3 1'053.00
10/30/2026 20:41 30 1'052.50
10/30/2026 20:34 10 1'054.17
10/30/2026 20:21 4 1'055.98
10/30/2026 20:05 1 1'055.50
10/30/2026 20:02 2 1'055.50
10/30/2026 19:58 12 1'055.00
10/30/2026 19:50 28 1'055.30
10/30/2026 19:34 4 1'055.66
10/30/2026 19:19 5 1'056.99
10/30/2026 19:19 99 1'056.00
10/30/2026 19:19 1 1'056.00
10/30/2026 19:16 10 1'055.99
10/30/2026 19:16 10 1'055.99
10/30/2026 19:08 10 1'055.99
10/30/2026 18:56 5 1'055.505
10/30/2026 18:56 10 1'055.505
10/30/2026 18:18 10 1'056.005
10/30/2026 18:18 10 1'056.005
10/30/2026 18:02 1 1'055.00
10/30/2026 17:55 8 1'054.01
10/30/2026 17:51 6 1'054.01
10/30/2026 17:51 7 1'054.01
10/30/2026 17:50 10 1'054.50
10/30/2026 17:28 15 1'055.00
10/30/2026 17:28 10 1'055.01
10/30/2026 17:26 1 1'055.50
10/30/2026 17:23 1 1'055.00
10/30/2026 17:17 5 1'056.175
10/30/2026 17:01 2 1'056.175
10/30/2026 16:53 11 1'057.18
10/30/2026 16:51 5 1'057.18
10/30/2026 16:29 3 1'057.24
10/30/2026 16:29 6 1'057.24
10/30/2026 16:29 4 1'057.05
10/30/2026 16:24 6 1'057.43
10/30/2026 16:24 1 1'057.00
10/30/2026 16:17 10 1'056.32
10/30/2026 16:10 2 1'055.64
10/30/2026 16:10 10 1'055.64
10/30/2026 15:58 5 1'054.67
10/30/2026 15:58 20 1'054.67
10/30/2026 15:58 5 1'054.53
10/30/2026 15:56 25 1'054.57
10/30/2026 15:55 49 1'054.67
10/30/2026 15:55 20 1'054.37
10/30/2026 15:55 5 1'053.93
10/30/2026 15:53 3 1'053.00
10/30/2026 15:46 4 1'053.00
10/30/2026 15:45 5 1'051.31
10/30/2026 15:45 10 1'051.42
10/30/2026 15:45 1 1'051.80
10/30/2026 15:45 5 1'052.00
10/30/2026 15:45 2 1'052.00
10/30/2026 15:33 1 1'052.55
10/30/2026 15:33 1 1'052.75
10/30/2026 15:33 1 1'053.00
10/30/2026 15:33 2 1'053.00
10/30/2026 15:33 1 1'053.00
10/30/2026 15:33 15 1'053.00
10/30/2026 15:32 5 1'053.22
10/30/2026 15:30 1 1'054.89
10/30/2026 15:30 2 1'054.05
10/30/2026 15:19 1 1'053.10
10/30/2026 15:12 2 1'054.00
10/30/2026 15:12 1 1'054.01
10/30/2026 14:49 1 1'054.94
10/30/2026 14:49 2 1'054.00
10/30/2026 14:49 1 1'054.00
10/30/2026 14:48 4 1'055.00
10/30/2026 14:48 96 1'055.00
10/30/2026 14:48 1 1'055.00
10/30/2026 14:48 70 1'055.05
10/30/2026 14:48 20 1'055.21
10/30/2026 14:48 117 1'055.05
10/30/2026 14:48 10 1'055.12
10/30/2026 14:48 30 1'055.55
10/30/2026 14:48 30 1'056.22
10/30/2026 14:41 10 1'060.02
10/30/2026 14:37 10 1'059.34
10/30/2026 14:37 20 1'059.34
10/30/2026 14:33 521 1'055.05
10/30/2026 14:33 521 1'055.05