Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
20:53:48
|
Geld
18.03.2026 -
20:53:48
|
Geld Volumen |
Brief
18.03.2026 -
20:53:48
|
Brief Volumen |
|---|---|---|---|---|
|
1'174.90
-7.10
(
-0.60% )
|
1'173.50
|
10 |
1'177.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 14:53 | 9 | 1'174.45 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 37 | 1'173.50 |
| 03/18/2026 14:53 | 4 | 1'175.00 |
| 03/18/2026 14:53 | 5 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 1 | 1'174.80 |
| 03/18/2026 14:53 | 20 | 1'175.00 |
| 03/18/2026 14:53 | 5 | 1'174.95 |
| 03/18/2026 14:53 | 8 | 1'175.00 |
| 03/18/2026 14:53 | 53 | 1'175.00 |
| 03/18/2026 14:53 | 12 | 1'175.00 |
| 03/18/2026 14:53 | 12 | 1'175.00 |
| 03/18/2026 14:53 | 12 | 1'175.00 |
| 03/18/2026 14:53 | 103 | 1'175.00 |
| 03/18/2026 14:53 | 91 | 1'175.00 |
| 03/18/2026 14:53 | 1 | 1'175.00 |
| 03/18/2026 14:53 | 5 | 1'175.05 |
| 03/18/2026 14:53 | 92 | 1'175.10 |
| 03/18/2026 14:53 | 20 | 1'175.00 |
| 03/18/2026 14:53 | 5 | 1'175.00 |
| 03/18/2026 14:53 | 2 | 1'175.11 |
| 03/18/2026 14:52 | 10 | 1'176.10 |
| 03/18/2026 14:52 | 1 | 1'175.99 |
| 03/18/2026 14:52 | 4 | 1'175.5571 |
| 03/18/2026 14:51 | 1 | 1'176.00 |
| 03/18/2026 14:50 | 11 | 1'176.00 |
| 03/18/2026 14:49 | 1 | 1'176.00 |
| 03/18/2026 14:49 | 1 | 1'176.00 |