Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
02:04:00
|
Geld
08.07.2026 -
21:59:59
|
Geld Volumen |
Brief
08.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'169.44
-6.05
(
-0.51% )
|
1'169.44
|
80 |
1'173.45
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 55 | 1'169.44 |
| 07/08/2026 21:59 | 4 | 1'171.95 |
| 07/08/2026 21:59 | 1 | 1'171.95 |
| 07/08/2026 21:59 | 2 | 1'171.15 |
| 07/08/2026 21:59 | 10 | 1'170.70 |
| 07/08/2026 21:56 | 4 | 1'170.90 |
| 07/08/2026 21:55 | 3 | 1'169.73 |
| 07/08/2026 21:55 | 10 | 1'169.73 |
| 07/08/2026 21:55 | 10 | 1'169.73 |
| 07/08/2026 21:55 | 10 | 1'169.73 |
| 07/08/2026 21:52 | 1 | 1'171.75 |
| 07/08/2026 21:51 | 5 | 1'172.00 |
| 07/08/2026 21:48 | 1 | 1'169.00 |
| 07/08/2026 21:48 | 4 | 1'168.90 |
| 07/08/2026 21:48 | 23 | 1'168.90 |
| 07/08/2026 21:48 | 10 | 1'168.90 |
| 07/08/2026 21:47 | 10 | 1'168.90 |
| 07/08/2026 21:47 | 5 | 1'168.90 |
| 07/08/2026 21:47 | 5 | 1'168.80 |
| 07/08/2026 21:47 | 10 | 1'168.79 |
| 07/08/2026 21:40 | 3 | 1'168.90 |
| 07/08/2026 21:40 | 10 | 1'168.80 |
| 07/08/2026 21:39 | 6 | 1'168.90 |
| 07/08/2026 21:39 | 10 | 1'168.89 |
| 07/08/2026 21:34 | 4 | 1'166.37 |
| 07/08/2026 21:34 | 6 | 1'166.51 |
| 07/08/2026 21:31 | 10 | 1'166.19 |
| 07/08/2026 21:31 | 1 | 1'168.56 |
| 07/08/2026 21:31 | 12 | 1'169.16 |
| 07/08/2026 21:31 | 2 | 1'169.16 |
| 07/08/2026 21:31 | 5 | 1'169.64 |
| 07/08/2026 21:30 | 2 | 1'169.01 |
| 07/08/2026 21:30 | 2 | 1'169.01 |
| 07/08/2026 21:30 | 2 | 1'169.01 |
| 07/08/2026 21:30 | 1 | 1'169.01 |
| 07/08/2026 21:29 | 1 | 1'169.64 |
| 07/08/2026 21:29 | 7 | 1'168.61 |
| 07/08/2026 21:29 | 1 | 1'168.61 |
| 07/08/2026 21:27 | 10 | 1'169.70 |
| 07/08/2026 21:21 | 1 | 1'168.81 |
| 07/08/2026 21:20 | 1 | 1'169.70 |
| 07/08/2026 21:19 | 1 | 1'168.56 |
| 07/08/2026 21:09 | 20 | 1'168.78 |
| 07/08/2026 21:09 | 1 | 1'168.78 |
| 07/08/2026 21:09 | 11 | 1'168.78 |
| 07/08/2026 21:02 | 9 | 1'168.78 |
| 07/08/2026 20:58 | 5 | 1'166.43 |
| 07/08/2026 20:30 | 1 | 1'167.38 |
| 07/08/2026 20:30 | 9 | 1'167.38 |
| 07/08/2026 20:29 | 3 | 1'164.00 |
| 07/08/2026 20:19 | 1 | 1'165.00 |
| 07/08/2026 20:19 | 90 | 1'165.01 |
| 07/08/2026 20:19 | 10 | 1'165.01 |
| 07/08/2026 20:19 | 10 | 1'165.01 |
| 07/08/2026 20:19 | 30 | 1'165.32 |
| 07/08/2026 20:19 | 70 | 1'165.32 |
| 07/08/2026 20:19 | 10 | 1'165.33 |
| 07/08/2026 20:19 | 10 | 1'165.61 |
| 07/08/2026 20:19 | 10 | 1'168.01 |
| 07/08/2026 20:19 | 10 | 1'168.02 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 1 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:16 | 2 | 1'168.74 |
| 07/08/2026 20:13 | 2 | 1'168.79 |
| 07/08/2026 20:13 | 2 | 1'168.79 |
| 07/08/2026 20:13 | 2 | 1'168.79 |
| 07/08/2026 20:13 | 2 | 1'168.79 |
| 07/08/2026 20:13 | 2 | 1'168.79 |
| 07/08/2026 20:13 | 12 | 1'168.90 |
| 07/08/2026 20:11 | 10 | 1'168.41 |
| 07/08/2026 20:11 | 2 | 1'168.50 |
| 07/08/2026 20:11 | 10 | 1'168.51 |
| 07/08/2026 20:04 | 5 | 1'168.54 |
| 07/08/2026 20:04 | 10 | 1'168.54 |
| 07/08/2026 20:04 | 10 | 1'168.54 |
| 07/08/2026 20:04 | 5 | 1'168.54 |
| 07/08/2026 20:04 | 5 | 1'169.745 |
| 07/08/2026 20:04 | 4 | 1'170.00 |
| 07/08/2026 20:04 | 10 | 1'170.01 |
| 07/08/2026 20:04 | 10 | 1'170.05 |
| 07/08/2026 20:03 | 20 | 1'170.98 |
| 07/08/2026 19:52 | 20 | 1'170.95 |
| 07/08/2026 19:47 | 1 | 1'170.50 |
| 07/08/2026 19:47 | 1 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 1 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 2 | 1'170.50 |
| 07/08/2026 19:47 | 1 | 1'170.50 |
| 07/08/2026 19:46 | 10 | 1'170.55 |
| 07/08/2026 19:41 | 6 | 1'170.99 |
| 07/08/2026 19:41 | 9 | 1'170.99 |
| 07/08/2026 19:41 | 5 | 1'170.99 |
| 07/08/2026 19:32 | 5 | 1'170.99 |
| 07/08/2026 19:30 | 1 | 1'170.99 |
| 07/08/2026 19:30 | 3 | 1'170.99 |
| 07/08/2026 19:30 | 17 | 1'170.99 |
| 07/08/2026 19:30 | 3 | 1'170.99 |
| 07/08/2026 19:29 | 2 | 1'170.495 |
| 07/08/2026 19:29 | 2 | 1'170.495 |
| 07/08/2026 19:29 | 2 | 1'170.495 |
| 07/08/2026 19:29 | 2 | 1'170.495 |
| 07/08/2026 19:29 | 2 | 1'170.495 |
| 07/08/2026 19:20 | 5 | 1'170.99 |
| 07/08/2026 19:17 | 7 | 1'170.99 |
| 07/08/2026 19:17 | 4 | 1'170.99 |
| 07/08/2026 19:17 | 9 | 1'170.99 |
| 07/08/2026 19:11 | 1 | 1'170.99 |
| 07/08/2026 19:06 | 1 | 1'170.99 |
| 07/08/2026 19:06 | 9 | 1'170.99 |
| 07/08/2026 19:06 | 10 | 1'170.99 |
| 07/08/2026 18:59 | 1 | 1'170.99 |
| 07/08/2026 18:59 | 6 | 1'170.99 |
| 07/08/2026 18:59 | 3 | 1'170.99 |
| 07/08/2026 18:59 | 7 | 1'170.99 |
| 07/08/2026 18:58 | 1 | 1'170.99 |
| 07/08/2026 18:58 | 10 | 1'170.99 |
| 07/08/2026 18:58 | 4 | 1'170.99 |
| 07/08/2026 18:58 | 10 | 1'170.99 |
| 07/08/2026 18:52 | 10 | 1'170.99 |
| 07/08/2026 18:50 | 62 | 1'170.99 |
| 07/08/2026 18:50 | 7 | 1'170.99 |
| 07/08/2026 18:50 | 1 | 1'170.99 |
| 07/08/2026 18:50 | 10 | 1'170.99 |
| 07/08/2026 18:49 | 10 | 1'170.99 |
| 07/08/2026 18:47 | 9 | 1'170.99 |
| 07/08/2026 18:47 | 6 | 1'170.99 |
| 07/08/2026 18:47 | 5 | 1'170.99 |
| 07/08/2026 18:39 | 5 | 1'170.99 |
| 07/08/2026 18:38 | 58 | 1'170.99 |
| 07/08/2026 18:38 | 1 | 1'170.99 |
| 07/08/2026 18:38 | 10 | 1'170.99 |
| 07/08/2026 18:38 | 10 | 1'170.88 |
| 07/08/2026 18:35 | 20 | 1'170.89 |
| 07/08/2026 18:24 | 10 | 1'170.99 |
| 07/08/2026 18:24 | 10 | 1'170.94 |
| 07/08/2026 18:24 | 1 | 1'169.745 |
| 07/08/2026 18:24 | 1 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 2 | 1'169.745 |
| 07/08/2026 18:24 | 1 | 1'169.745 |
| 07/08/2026 18:15 | 2 | 1'171.00 |
| 07/08/2026 18:15 | 2 | 1'171.00 |
| 07/08/2026 18:15 | 2 | 1'171.00 |
| 07/08/2026 18:15 | 2 | 1'171.00 |
| 07/08/2026 18:15 | 2 | 1'171.00 |
| 07/08/2026 18:13 | 10 | 1'171.69 |
| 07/08/2026 18:13 | 10 | 1'171.69 |
| 07/08/2026 18:05 | 2 | 1'171.71 |
| 07/08/2026 18:05 | 8 | 1'171.69 |
| 07/08/2026 18:05 | 10 | 1'171.69 |
| 07/08/2026 18:05 | 40 | 1'171.69 |
| 07/08/2026 18:02 | 20 | 1'171.69 |
| 07/08/2026 17:57 | 5 | 1'171.74 |
| 07/08/2026 17:56 | 1 | 1'171.00 |
| 07/08/2026 17:55 | 1 | 1'171.00 |
| 07/08/2026 17:55 | 3 | 1'171.00 |
| 07/08/2026 17:55 | 7 | 1'171.00 |
| 07/08/2026 17:51 | 13 | 1'171.00 |
| 07/08/2026 17:51 | 7 | 1'170.95 |
| 07/08/2026 17:39 | 20 | 1'171.74 |
| 07/08/2026 17:39 | 5 | 1'171.74 |
| 07/08/2026 17:28 | 20 | 1'170.96 |
| 07/08/2026 17:23 | 10 | 1'170.99 |
| 07/08/2026 17:23 | 19 | 1'170.99 |
| 07/08/2026 17:23 | 1 | 1'170.98 |
| 07/08/2026 17:23 | 5 | 1'170.99 |
| 07/08/2026 17:23 | 7 | 1'170.99 |
| 07/08/2026 17:23 | 10 | 1'170.98 |
| 07/08/2026 17:23 | 5 | 1'170.99 |
| 07/08/2026 17:23 | 30 | 1'171.24 |
| 07/08/2026 17:18 | 10 | 1'171.80 |
| 07/08/2026 17:18 | 15 | 1'171.80 |
| 07/08/2026 16:57 | 7 | 1'173.67 |
| 07/08/2026 16:57 | 10 | 1'173.64 |
| 07/08/2026 16:54 | 1 | 1'171.23 |
| 07/08/2026 16:54 | 1 | 1'171.23 |
| 07/08/2026 16:54 | 20 | 1'171.55 |
| 07/08/2026 16:52 | 6 | 1'173.75 |
| 07/08/2026 16:51 | 10 | 1'174.00 |
| 07/08/2026 16:51 | 30 | 1'173.90 |
| 07/08/2026 16:48 | 10 | 1'173.85 |
| 07/08/2026 16:48 | 20 | 1'173.85 |
| 07/08/2026 16:45 | 10 | 1'172.80 |
| 07/08/2026 16:43 | 10 | 1'173.05 |
| 07/08/2026 16:42 | 77 | 1'173.07 |
| 07/08/2026 16:42 | 40 | 1'173.10 |
| 07/08/2026 16:42 | 10 | 1'173.10 |
| 07/08/2026 16:42 | 26 | 1'174.00 |
| 07/08/2026 16:42 | 16 | 1'174.00 |
| 07/08/2026 16:42 | 58 | 1'174.00 |
| 07/08/2026 16:42 | 100 | 1'174.00 |
| 07/08/2026 16:42 | 59 | 1'174.00 |
| 07/08/2026 16:42 | 100 | 1'174.00 |
| 07/08/2026 16:42 | 100 | 1'174.50 |
| 07/08/2026 16:42 | 10 | 1'174.61 |
| 07/08/2026 16:41 | 10 | 1'174.98 |
| 07/08/2026 16:41 | 20 | 1'174.98 |
| 07/08/2026 16:41 | 10 | 1'174.98 |
| 07/08/2026 16:40 | 10 | 1'174.98 |
| 07/08/2026 16:40 | 10 | 1'174.98 |
| 07/08/2026 16:40 | 10 | 1'174.98 |
| 07/08/2026 16:40 | 80 | 1'174.98 |
| 07/08/2026 16:40 | 10 | 1'174.98 |
| 07/08/2026 16:38 | 15 | 1'174.98 |
| 07/08/2026 16:38 | 10 | 1'174.98 |
| 07/08/2026 16:38 | 5 | 1'174.98 |
| 07/08/2026 16:38 | 5 | 1'174.98 |
| 07/08/2026 16:38 | 5 | 1'174.96 |
| 07/08/2026 16:38 | 5 | 1'174.96 |
| 07/08/2026 16:37 | 10 | 1'174.98 |
| 07/08/2026 16:37 | 10 | 1'174.98 |
| 07/08/2026 16:37 | 10 | 1'174.98 |
| 07/08/2026 16:37 | 10 | 1'174.98 |
| 07/08/2026 16:37 | 20 | 1'174.90 |
| 07/08/2026 16:36 | 30 | 1'174.90 |
| 07/08/2026 16:34 | 30 | 1'174.90 |
| 07/08/2026 16:33 | 24 | 1'174.90 |
| 07/08/2026 16:31 | 8 | 1'174.96 |
| 07/08/2026 16:31 | 4 | 1'174.96 |
| 07/08/2026 16:31 | 20 | 1'174.93 |
| 07/08/2026 16:31 | 10 | 1'174.98 |
| 07/08/2026 16:30 | 4 | 1'174.98 |
| 07/08/2026 16:30 | 10 | 1'174.98 |
| 07/08/2026 16:30 | 10 | 1'174.94 |
| 07/08/2026 16:30 | 10 | 1'174.99 |
| 07/08/2026 16:30 | 10 | 1'174.95 |
| 07/08/2026 16:30 | 24 | 1'174.99 |
| 07/08/2026 16:30 | 10 | 1'174.61 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 80 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'174.99 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 84 | 1'175.00 |
| 07/08/2026 16:29 | 6 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 4 | 1'175.00 |
| 07/08/2026 16:29 | 6 | 1'175.00 |
| 07/08/2026 16:29 | 4 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 41 | 1'175.00 |
| 07/08/2026 16:29 | 10 | 1'175.00 |
| 07/08/2026 16:29 | 9 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 75 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 20 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 6 | 1'174.98 |
| 07/08/2026 16:29 | 10 | 1'174.98 |
| 07/08/2026 16:29 | 4 | 1'174.85 |
| 07/08/2026 16:29 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 20 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.84 |
| 07/08/2026 16:28 | 10 | 1'174.84 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 32 | 1'174.85 |
| 07/08/2026 16:28 | 8 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 2 | 1'174.85 |
| 07/08/2026 16:28 | 8 | 1'174.85 |
| 07/08/2026 16:28 | 2 | 1'174.85 |
| 07/08/2026 16:28 | 54 | 1'174.85 |
| 07/08/2026 16:28 | 10 | 1'174.85 |
| 07/08/2026 16:28 | 4 | 1'174.84 |
| 07/08/2026 16:28 | 8 | 1'174.51 |
| 07/08/2026 16:25 | 20 | 1'174.84 |
| 07/08/2026 16:25 | 10 | 1'174.83 |
| 07/08/2026 16:24 | 10 | 1'174.84 |
| 07/08/2026 16:24 | 24 | 1'174.84 |
| 07/08/2026 16:24 | 6 | 1'174.84 |
| 07/08/2026 16:24 | 10 | 1'174.84 |
| 07/08/2026 16:24 | 10 | 1'174.85 |
| 07/08/2026 16:24 | 10 | 1'174.85 |
| 07/08/2026 16:24 | 10 | 1'174.85 |
| 07/08/2026 16:24 | 10 | 1'174.85 |
| 07/08/2026 16:24 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.85 |
| 07/08/2026 16:23 | 10 | 1'174.79 |
| 07/08/2026 16:20 | 10 | 1'174.16 |
| 07/08/2026 16:20 | 5 | 1'174.28 |
| 07/08/2026 16:19 | 2 | 1'174.37 |
| 07/08/2026 16:19 | 2 | 1'174.37 |
| 07/08/2026 16:17 | 4 | 1'174.90 |
| 07/08/2026 16:17 | 10 | 1'174.90 |
| 07/08/2026 16:17 | 10 | 1'174.90 |
| 07/08/2026 16:14 | 10 | 1'174.25 |
| 07/08/2026 16:13 | 15 | 1'174.99 |
| 07/08/2026 16:13 | 15 | 1'174.98 |
| 07/08/2026 16:12 | 10 | 1'174.95 |
| 07/08/2026 16:12 | 5 | 1'174.95 |
| 07/08/2026 16:12 | 5 | 1'174.90 |
| 07/08/2026 16:12 | 10 | 1'174.89 |
| 07/08/2026 16:10 | 30 | 1'174.91 |
| 07/08/2026 16:09 | 5 | 1'174.11 |
| 07/08/2026 16:09 | 5 | 1'174.11 |
| 07/08/2026 16:07 | 25 | 1'174.98 |
| 07/08/2026 16:07 | 5 | 1'174.96 |
| 07/08/2026 16:07 | 10 | 1'174.01 |
| 07/08/2026 16:06 | 5 | 1'174.98 |
| 07/08/2026 16:05 | 10 | 1'174.98 |
| 07/08/2026 16:05 | 30 | 1'174.98 |
| 07/08/2026 16:04 | 10 | 1'175.00 |
| 07/08/2026 16:04 | 2 | 1'175.00 |
| 07/08/2026 16:04 | 10 | 1'175.00 |
| 07/08/2026 16:04 | 10 | 1'175.00 |
| 07/08/2026 16:04 | 8 | 1'175.00 |
| 07/08/2026 16:02 | 2 | 1'175.00 |
| 07/08/2026 16:02 | 10 | 1'175.00 |
| 07/08/2026 16:02 | 8 | 1'174.94 |
| 07/08/2026 16:02 | 90 | 1'174.88 |
| 07/08/2026 16:02 | 10 | 1'174.88 |
| 07/08/2026 16:02 | 2 | 1'174.94 |
| 07/08/2026 16:02 | 5 | 1'174.94 |
| 07/08/2026 16:02 | 3 | 1'174.50 |
| 07/08/2026 16:02 | 5 | 1'174.94 |
| 07/08/2026 16:02 | 5 | 1'174.50 |
| 07/08/2026 16:01 | 10 | 1'174.01 |
| 07/08/2026 15:58 | 10 | 1'175.00 |
| 07/08/2026 15:58 | 10 | 1'175.00 |
| 07/08/2026 15:58 | 10 | 1'175.00 |
| 07/08/2026 15:58 | 10 | 1'175.00 |
| 07/08/2026 15:56 | 10 | 1'175.00 |
| 07/08/2026 15:56 | 10 | 1'174.98 |
| 07/08/2026 15:56 | 20 | 1'174.98 |
| 07/08/2026 15:54 | 10 | 1'175.00 |
| 07/08/2026 15:54 | 10 | 1'175.00 |
| 07/08/2026 15:54 | 20 | 1'174.99 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:53 | 19 | 1'175.00 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:53 | 10 | 1'175.00 |
| 07/08/2026 15:52 | 10 | 1'175.00 |
| 07/08/2026 15:52 | 20 | 1'174.90 |
| 07/08/2026 15:51 | 10 | 1'174.01 |
| 07/08/2026 15:50 | 46 | 1'175.00 |
| 07/08/2026 15:50 | 1 | 1'175.00 |
| 07/08/2026 15:50 | 10 | 1'175.00 |
| 07/08/2026 15:50 | 20 | 1'174.99 |
| 07/08/2026 15:50 | 10 | 1'174.87 |
| 07/08/2026 15:50 | 10 | 1'174.85 |
| 07/08/2026 15:50 | 50 | 1'174.81 |
| 07/08/2026 15:50 | 50 | 1'174.78 |
| 07/08/2026 15:49 | 6 | 1'173.00 |
| 07/08/2026 15:48 | 5 | 1'173.11 |
| 07/08/2026 15:34 | 2 | 1'173.00 |
| 07/08/2026 15:34 | 30 | 1'173.00 |
| 07/08/2026 15:34 | 10 | 1'173.00 |
| 07/08/2026 15:34 | 12 | 1'173.00 |
| 07/08/2026 15:34 | 100 | 1'173.01 |
| 07/08/2026 15:34 | 50 | 1'173.04 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 1 | 1'173.89 |
| 07/08/2026 15:34 | 2 | 1'173.89 |
| 07/08/2026 15:34 | 2 | 1'173.89 |
| 07/08/2026 15:34 | 2 | 1'173.89 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 3 | 1'174.50 |
| 07/08/2026 15:30 | 50 | 1'174.50 |
| 07/08/2026 15:30 | 10 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 3 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 10 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 20 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 30 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 2 | 1'174.50 |
| 07/08/2026 15:30 | 5 | 1'174.50 |
| 07/08/2026 15:30 | 12 | 1'174.50 |
| 07/08/2026 15:30 | 100 | 1'174.50 |
| 07/08/2026 15:30 | 10 | 1'174.51 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 11 | 1'174.50 |
| 07/08/2026 15:30 | 8 | 1'174.50 |
| 07/08/2026 15:30 | 3 | 1'174.50 |
| 07/08/2026 15:30 | 3 | 1'174.50 |
| 07/08/2026 15:30 | 27 | 1'174.50 |
| 07/08/2026 15:30 | 6 | 1'175.50 |
| 07/08/2026 15:30 | 6 | 1'175.50 |
| 07/08/2026 15:30 | 2 | 1'175.50 |
| 07/08/2026 15:30 | 1 | 1'175.50 |
| 07/08/2026 15:30 | 6 | 1'175.50 |
| 07/08/2026 15:30 | 2 | 1'175.50 |
| 07/08/2026 15:30 | 2 | 1'175.50 |
| 07/08/2026 15:30 | 3 | 1'175.50 |
| 07/08/2026 15:30 | 6 | 1'175.50 |
| 07/08/2026 15:30 | 1 | 1'175.50 |
| 07/08/2026 15:30 | 9 | 1'175.50 |
| 07/08/2026 15:30 | 1 | 1'175.50 |
| 07/08/2026 15:30 | 1 | 1'174.50 |
| 07/08/2026 15:30 | 3 | 1'174.50 |
| 07/08/2026 15:30 | 102 | 1'174.50 |
| 07/08/2026 15:30 | 102 | 1'174.50 |