Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'168.37
-3.63
(
-0.31% )
|
1'168.41
|
30 |
1'170.92
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 112 | 1'168.37 |
| 08/28/2026 21:57 | 1 | 1'168.42 |
| 08/28/2026 21:53 | 39 | 1'169.00 |
| 08/28/2026 21:48 | 10 | 1'170.40 |
| 08/28/2026 21:45 | 1 | 1'169.36 |
| 08/28/2026 21:42 | 1 | 1'169.35 |
| 08/28/2026 21:42 | 1 | 1'169.50 |
| 08/28/2026 21:42 | 2 | 1'169.31 |
| 08/28/2026 21:41 | 2 | 1'169.31 |
| 08/28/2026 21:41 | 2 | 1'169.31 |
| 08/28/2026 21:41 | 2 | 1'169.19 |
| 08/28/2026 21:40 | 2 | 1'169.73 |
| 08/28/2026 21:40 | 2 | 1'169.73 |
| 08/28/2026 21:40 | 2 | 1'169.73 |
| 08/28/2026 21:40 | 1 | 1'169.73 |
| 08/28/2026 21:35 | 1 | 1'170.70 |
| 08/28/2026 21:35 | 10 | 1'170.49 |
| 08/28/2026 21:35 | 10 | 1'170.37 |
| 08/28/2026 21:29 | 8 | 1'168.73 |
| 08/28/2026 21:29 | 10 | 1'168.85 |
| 08/28/2026 21:29 | 2 | 1'168.73 |
| 08/28/2026 21:29 | 1 | 1'169.21 |
| 08/28/2026 21:18 | 10 | 1'170.48 |
| 08/28/2026 21:15 | 2 | 1'170.00 |
| 08/28/2026 21:10 | 19 | 1'168.61 |
| 08/28/2026 21:10 | 10 | 1'169.11 |
| 08/28/2026 21:05 | 20 | 1'170.92 |
| 08/28/2026 21:05 | 10 | 1'170.84 |
| 08/28/2026 21:05 | 1 | 1'170.00 |
| 08/28/2026 21:05 | 20 | 1'169.99 |
| 08/28/2026 21:05 | 7 | 1'169.98 |
| 08/28/2026 20:45 | 60 | 1'170.00 |
| 08/28/2026 20:26 | 5 | 1'168.00 |
| 08/28/2026 20:08 | 10 | 1'167.60 |
| 08/28/2026 20:08 | 5 | 1'167.63 |
| 08/28/2026 20:04 | 5 | 1'169.89 |
| 08/28/2026 19:33 | 1 | 1'170.22 |
| 08/28/2026 19:33 | 20 | 1'170.51 |
| 08/28/2026 19:20 | 2 | 1'170.65 |
| 08/28/2026 18:53 | 2 | 1'171.62 |
| 08/28/2026 18:53 | 5 | 1'171.61 |
| 08/28/2026 18:48 | 2 | 1'171.61 |
| 08/28/2026 18:45 | 1 | 1'171.50 |
| 08/28/2026 18:45 | 2 | 1'171.50 |
| 08/28/2026 18:19 | 1 | 1'171.60 |
| 08/28/2026 18:15 | 2 | 1'171.61 |
| 08/28/2026 18:10 | 8 | 1'172.00 |
| 08/28/2026 17:57 | 10 | 1'172.00 |
| 08/28/2026 17:57 | 4 | 1'172.00 |
| 08/28/2026 17:57 | 10 | 1'172.00 |
| 08/28/2026 17:34 | 1 | 1'172.00 |
| 08/28/2026 17:34 | 10 | 1'172.00 |
| 08/28/2026 17:34 | 10 | 1'172.02 |
| 08/28/2026 17:31 | 10 | 1'172.00 |
| 08/28/2026 17:31 | 10 | 1'172.00 |
| 08/28/2026 17:31 | 10 | 1'172.00 |
| 08/28/2026 17:31 | 10 | 1'172.00 |
| 08/28/2026 17:31 | 10 | 1'172.00 |
| 08/28/2026 17:31 | 5 | 1'172.00 |
| 08/28/2026 17:31 | 5 | 1'172.00 |
| 08/28/2026 17:31 | 5 | 1'172.00 |
| 08/28/2026 17:31 | 5 | 1'172.13 |
| 08/28/2026 17:31 | 10 | 1'172.13 |
| 08/28/2026 17:31 | 10 | 1'172.13 |
| 08/28/2026 17:31 | 5 | 1'172.13 |
| 08/28/2026 17:31 | 5 | 1'172.15 |
| 08/28/2026 17:15 | 4 | 1'172.00 |
| 08/28/2026 17:15 | 5 | 1'172.00 |
| 08/28/2026 17:03 | 18 | 1'172.79 |
| 08/28/2026 17:03 | 10 | 1'172.70 |
| 08/28/2026 16:57 | 2 | 1'172.79 |
| 08/28/2026 16:28 | 10 | 1'170.82 |
| 08/28/2026 16:11 | 6 | 1'171.61 |
| 08/28/2026 16:08 | 6 | 1'171.61 |
| 08/28/2026 15:35 | 10 | 1'175.00 |
| 08/28/2026 15:35 | 2 | 1'175.00 |
| 08/28/2026 15:32 | 2 | 1'174.00 |
| 08/28/2026 15:30 | 36 | 1'174.00 |
| 08/28/2026 15:30 | 36 | 1'174.00 |