Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:10:14
|
Geld
16.06.2026 -
12:10:15
|
Geld Volumen |
Brief
16.06.2026 -
12:22:27
|
Brief Volumen |
|---|---|---|---|---|
|
10'350.00
-100.00
(
-0.96% )
|
10'300.00
|
6 |
10'450.00
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:10 | 2 | 10'350.00 |
| 06/16/2026 11:22 | 1 | 10'400.00 |
| 06/16/2026 11:03 | 1 | 10'300.00 |
| 06/16/2026 11:03 | 1 | 10'300.00 |
| 06/16/2026 11:03 | 1 | 10'300.00 |
| 06/16/2026 11:03 | 1 | 10'350.00 |
| 06/16/2026 11:03 | 1 | 10'350.00 |
| 06/16/2026 10:52 | 1 | 10'450.00 |
| 06/16/2026 10:52 | 1 | 10'450.00 |
| 06/16/2026 10:52 | 1 | 10'450.00 |
| 06/16/2026 10:52 | 1 | 10'450.00 |
| 06/16/2026 09:53 | 3 | 10'400.00 |
| 06/16/2026 09:53 | 1 | 10'400.00 |
| 06/16/2026 09:53 | 2 | 10'400.00 |
| 06/16/2026 09:14 | 1 | 10'450.00 |
| 06/16/2026 09:00 | 1 | 10'600.00 |
| 06/16/2026 09:00 | 2 | 10'600.00 |
| 06/16/2026 09:00 | 1 | 10'600.00 |
| 06/16/2026 09:00 | 1 | 10'600.00 |