Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10'450.00
+50.00
(
+0.48% )
|
10'300.00
|
12 |
10'650.00
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:30 | 1 | 10'450.00 |
| 07/31/2026 17:00 | 1 | 10'450.00 |
| 07/31/2026 17:00 | 2 | 10'450.00 |
| 07/31/2026 12:09 | 2 | 10'350.00 |
| 07/31/2026 11:53 | 1 | 10'500.00 |
| 07/31/2026 10:01 | 1 | 10'350.00 |
| 07/31/2026 09:01 | 1 | 10'400.00 |
| 07/31/2026 09:01 | 1 | 10'400.00 |