Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11'300.00
+50.00
(
+0.44% )
|
11'150.00
|
15 |
11'400.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 2 | 11'300.00 |
| 10/30/2026 17:30 | 2 | 11'300.00 |
| 10/30/2026 17:30 | 4 | 11'300.00 |
| 10/30/2026 17:30 | 2 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 3 | 11'300.00 |
| 10/30/2026 17:30 | 2 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 17:30 | 2 | 11'300.00 |
| 10/30/2026 17:30 | 1 | 11'300.00 |
| 10/30/2026 16:49 | 1 | 11'250.00 |
| 10/30/2026 16:34 | 2 | 11'200.00 |
| 10/30/2026 16:28 | 2 | 11'250.00 |
| 10/30/2026 15:52 | 3 | 11'250.00 |
| 10/30/2026 15:52 | 2 | 11'250.00 |
| 10/30/2026 15:43 | 1 | 11'250.00 |
| 10/30/2026 15:35 | 2 | 11'200.00 |
| 10/30/2026 15:35 | 1 | 11'200.00 |
| 10/30/2026 15:35 | 1 | 11'200.00 |
| 10/30/2026 15:06 | 3 | 11'250.00 |
| 10/30/2026 15:06 | 2 | 11'250.00 |
| 10/30/2026 15:06 | 2 | 11'250.00 |
| 10/30/2026 14:26 | 1 | 11'350.00 |
| 10/30/2026 12:19 | 2 | 11'250.00 |
| 10/30/2026 12:19 | 1 | 11'250.00 |
| 10/30/2026 12:19 | 2 | 11'250.00 |
| 10/30/2026 11:14 | 1 | 11'250.00 |
| 10/30/2026 10:29 | 1 | 11'250.00 |
| 10/30/2026 10:29 | 2 | 11'250.00 |
| 10/30/2026 10:29 | 1 | 11'250.00 |
| 10/30/2026 10:29 | 1 | 11'250.00 |
| 10/30/2026 09:37 | 1 | 11'350.00 |
| 10/30/2026 09:37 | 2 | 11'350.00 |
| 10/30/2026 09:37 | 1 | 11'350.00 |