Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:31:45
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10'550.00
-50.00
(
-0.47% )
|
10'500.00
|
30 |
10'650.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 17:31 | 1 | 10'550.00 |
| 09/14/2026 16:31 | 1 | 10'600.00 |
| 09/14/2026 16:10 | 2 | 10'650.00 |
| 09/14/2026 15:41 | 1 | 10'650.00 |
| 09/14/2026 15:22 | 1 | 10'650.00 |
| 09/14/2026 15:15 | 1 | 10'600.00 |
| 09/14/2026 15:15 | 3 | 10'600.00 |
| 09/14/2026 13:20 | 1 | 10'650.00 |
| 09/14/2026 10:48 | 1 | 10'650.00 |
| 09/14/2026 10:35 | 1 | 10'600.00 |
| 09/14/2026 10:15 | 2 | 10'650.00 |
| 09/14/2026 10:15 | 5 | 10'650.00 |
| 09/14/2026 10:15 | 1 | 10'650.00 |
| 09/14/2026 10:15 | 1 | 10'650.00 |
| 09/14/2026 10:15 | 2 | 10'650.00 |
| 09/14/2026 10:15 | 1 | 10'650.00 |
| 09/14/2026 10:15 | 1 | 10'650.00 |
| 09/14/2026 10:15 | 1 | 10'600.00 |
| 09/14/2026 09:24 | 1 | 10'600.00 |