Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
10,950.00
+350.00
(
+3.30% )
|
10,300.00
|
12 |
10,950.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 2 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 3 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 1 | 10,950.00 |
| 07/17/2026 17:31 | 2 | 10,950.00 |
| 07/17/2026 17:31 | 2 | 10,950.00 |
| 07/17/2026 17:19 | 1 | 10,850.00 |
| 07/17/2026 17:15 | 1 | 10,850.00 |
| 07/17/2026 17:07 | 1 | 10,900.00 |
| 07/17/2026 17:07 | 1 | 10,900.00 |
| 07/17/2026 17:07 | 1 | 10,900.00 |
| 07/17/2026 17:07 | 1 | 10,900.00 |
| 07/17/2026 17:07 | 1 | 10,900.00 |
| 07/17/2026 16:55 | 1 | 10,850.00 |
| 07/17/2026 16:55 | 1 | 10,850.00 |
| 07/17/2026 16:10 | 4 | 10,900.00 |
| 07/17/2026 16:10 | 1 | 10,900.00 |
| 07/17/2026 16:10 | 2 | 10,850.00 |
| 07/17/2026 15:48 | 1 | 10,850.00 |
| 07/17/2026 15:48 | 10 | 10,800.00 |
| 07/17/2026 15:48 | 27 | 10,800.00 |
| 07/17/2026 15:48 | 2 | 10,750.00 |
| 07/17/2026 15:42 | 1 | 10,700.00 |
| 07/17/2026 15:02 | 1 | 10,650.00 |
| 07/17/2026 14:51 | 1 | 10,600.00 |
| 07/17/2026 14:49 | 5 | 10,600.00 |
| 07/17/2026 14:12 | 1 | 10,650.00 |
| 07/17/2026 14:12 | 2 | 10,650.00 |
| 07/17/2026 13:10 | 7 | 10,650.00 |
| 07/17/2026 13:10 | 1 | 10,600.00 |
| 07/17/2026 13:10 | 2 | 10,600.00 |
| 07/17/2026 12:44 | 4 | 10,550.00 |
| 07/17/2026 12:44 | 5 | 10,550.00 |
| 07/17/2026 12:13 | 1 | 10,500.00 |
| 07/17/2026 10:29 | 1 | 10,550.00 |
| 07/17/2026 10:28 | 1 | 10,550.00 |
| 07/17/2026 09:53 | 1 | 10,600.00 |
| 07/17/2026 09:09 | 5 | 10,450.00 |
| 07/17/2026 09:09 | 1 | 10,450.00 |
| 07/17/2026 09:09 | 3 | 10,450.00 |
| 07/17/2026 09:09 | 1 | 10,450.00 |