Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
100.96
-5.90
(
-5.52% )
|
100.95
|
100 |
100.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 100.96 |
| 07/11/2026 00:53 | 50 | 100.96 |
| 07/10/2026 23:20 | � | 100.96 |
| 07/10/2026 22:30 | � | 100.96 |
| 07/10/2026 22:26 | 1 | 101.13 |
| 07/10/2026 22:26 | 99 | 101.13 |
| 07/10/2026 22:00 | � | 100.96 |
| 07/10/2026 22:00 | 35571 | 100.96 |
| 07/10/2026 21:59 | 18 | 100.88 |
| 07/10/2026 21:59 | 40 | 100.97 |
| 07/10/2026 21:59 | 10 | 100.89 |
| 07/10/2026 21:59 | 36 | 100.94 |
| 07/10/2026 21:59 | 100 | 101.00 |
| 07/10/2026 21:59 | 124 | 101.00 |
| 07/10/2026 21:59 | 156 | 101.00 |
| 07/10/2026 21:59 | 1 | 101.00 |
| 07/10/2026 21:59 | 7 | 101.00 |
| 07/10/2026 21:59 | 12 | 101.00 |
| 07/10/2026 21:59 | 31 | 101.00 |
| 07/10/2026 21:59 | 3 | 100.935 |
| 07/10/2026 21:59 | 100 | 100.935 |
| 07/10/2026 21:59 | 52 | 100.935 |
| 07/10/2026 21:59 | 1 | 101.00 |
| 07/10/2026 21:59 | 100 | 100.935 |
| 07/10/2026 21:59 | 100 | 100.96 |
| 07/10/2026 21:59 | 100 | 100.98 |
| 07/10/2026 21:59 | 500 | 101.07 |
| 07/10/2026 21:59 | 100 | 101.06 |
| 07/10/2026 21:59 | 50 | 101.05 |
| 07/10/2026 21:59 | 50 | 101.04 |
| 07/10/2026 21:59 | 50 | 101.04 |
| 07/10/2026 21:59 | 50 | 101.04 |
| 07/10/2026 21:59 | 100 | 101.03 |
| 07/10/2026 21:59 | 100 | 101.03 |
| 07/10/2026 21:59 | 100 | 100.94 |
| 07/10/2026 21:59 | 70 | 100.93 |
| 07/10/2026 21:59 | 25 | 100.86 |
| 07/10/2026 21:59 | 112 | 100.92 |
| 07/10/2026 21:59 | 52 | 100.92 |
| 07/10/2026 21:59 | 48 | 100.92 |
| 07/10/2026 21:59 | 54 | 100.92 |
| 07/10/2026 21:59 | 47 | 100.94 |
| 07/10/2026 21:59 | 81 | 100.94 |
| 07/10/2026 21:59 | 100 | 100.95 |
| 07/10/2026 21:59 | 50 | 101.04 |
| 07/10/2026 21:59 | 50 | 101.04 |
| 07/10/2026 21:59 | 30 | 101.04 |
| 07/10/2026 21:59 | 150 | 101.03 |
| 07/10/2026 21:59 | 50 | 100.95 |
| 07/10/2026 21:59 | 1 | 101.02 |
| 07/10/2026 21:59 | 116 | 100.94 |
| 07/10/2026 21:59 | 50 | 100.95 |
| 07/10/2026 21:59 | 50 | 100.95 |
| 07/10/2026 21:59 | 50 | 100.95 |
| 07/10/2026 21:59 | 100 | 101.04 |
| 07/10/2026 21:59 | 1 | 101.05 |
| 07/10/2026 21:59 | 300 | 101.03 |
| 07/10/2026 21:59 | 32 | 101.04 |
| 07/10/2026 21:59 | 1 | 101.02 |
| 07/10/2026 21:59 | 82 | 101.01 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.17 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 8 | 101.09 |
| 07/10/2026 21:59 | 92 | 101.09 |
| 07/10/2026 21:59 | 39 | 101.02 |
| 07/10/2026 21:59 | 42 | 101.01 |
| 07/10/2026 21:59 | 109 | 101.01 |
| 07/10/2026 21:59 | 50 | 101.01 |
| 07/10/2026 21:59 | 5 | 101.00 |
| 07/10/2026 21:59 | 258 | 101.00 |
| 07/10/2026 21:59 | 7 | 101.00 |
| 07/10/2026 21:59 | 41 | 101.00 |
| 07/10/2026 21:59 | 159 | 101.00 |
| 07/10/2026 21:59 | 3 | 100.97 |
| 07/10/2026 21:59 | 9 | 100.97 |
| 07/10/2026 21:59 | 12 | 100.92 |
| 07/10/2026 21:59 | 41 | 100.94 |
| 07/10/2026 21:59 | 2 | 100.94 |
| 07/10/2026 21:59 | 2 | 100.94 |
| 07/10/2026 21:59 | 7 | 100.92 |
| 07/10/2026 21:59 | 5 | 100.94 |
| 07/10/2026 21:59 | 36 | 100.94 |
| 07/10/2026 21:59 | 5 | 100.94 |
| 07/10/2026 21:59 | 100 | 100.94 |
| 07/10/2026 21:59 | 100 | 100.92 |
| 07/10/2026 21:59 | 100 | 100.92 |
| 07/10/2026 21:59 | 173 | 100.92 |
| 07/10/2026 21:59 | 16 | 101.02 |
| 07/10/2026 21:59 | 100 | 100.99 |
| 07/10/2026 21:59 | 164 | 100.99 |
| 07/10/2026 21:59 | 100 | 101.02 |
| 07/10/2026 21:59 | 39 | 101.02 |
| 07/10/2026 21:59 | 6 | 101.085 |
| 07/10/2026 21:59 | 95 | 101.07 |
| 07/10/2026 21:59 | 22 | 101.07 |
| 07/10/2026 21:59 | 33 | 101.07 |
| 07/10/2026 21:59 | 50 | 101.07 |
| 07/10/2026 21:59 | 57 | 101.07 |
| 07/10/2026 21:59 | 43 | 101.07 |
| 07/10/2026 21:59 | 171 | 101.05 |
| 07/10/2026 21:59 | 2 | 101.05 |
| 07/10/2026 21:59 | 83 | 101.05 |
| 07/10/2026 21:59 | 5 | 101.19 |
| 07/10/2026 21:59 | 100 | 101.18 |
| 07/10/2026 21:59 | 43 | 101.18 |
| 07/10/2026 21:59 | 9 | 101.16 |
| 07/10/2026 21:59 | 300 | 101.05 |
| 07/10/2026 21:59 | 2 | 101.06 |
| 07/10/2026 21:59 | 9 | 101.05 |
| 07/10/2026 21:59 | 3 | 101.08 |
| 07/10/2026 21:59 | 20 | 101.19 |
| 07/10/2026 21:59 | 4 | 101.19 |
| 07/10/2026 21:59 | 3 | 101.19 |
| 07/10/2026 21:59 | 173 | 101.19 |
| 07/10/2026 21:59 | 75 | 101.18 |
| 07/10/2026 21:59 | 125 | 101.18 |
| 07/10/2026 21:59 | 75 | 101.18 |
| 07/10/2026 21:59 | 125 | 101.17 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 80 | 101.17 |
| 07/10/2026 21:59 | 70 | 101.17 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.17 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 50 | 101.15 |
| 07/10/2026 21:59 | 41 | 101.14 |
| 07/10/2026 21:59 | 259 | 101.14 |
| 07/10/2026 21:59 | 100 | 101.08 |
| 07/10/2026 21:59 | 100 | 101.09 |
| 07/10/2026 21:59 | 300 | 101.10 |
| 07/10/2026 21:59 | 100 | 101.14 |
| 07/10/2026 21:59 | 23 | 101.11 |
| 07/10/2026 21:59 | 19 | 101.135 |
| 07/10/2026 21:59 | 15 | 101.12 |
| 07/10/2026 21:59 | 66 | 101.11 |
| 07/10/2026 21:59 | 100 | 101.11 |
| 07/10/2026 21:59 | 34 | 101.11 |
| 07/10/2026 21:59 | 100 | 101.11 |
| 07/10/2026 21:59 | 1 | 101.11 |
| 07/10/2026 21:59 | 52 | 101.11 |
| 07/10/2026 21:59 | 21 | 101.11 |
| 07/10/2026 21:59 | 24 | 101.11 |
| 07/10/2026 21:59 | 39 | 101.11 |
| 07/10/2026 21:59 | 61 | 101.11 |
| 07/10/2026 21:59 | 13 | 101.11 |
| 07/10/2026 21:59 | 43 | 101.10 |
| 07/10/2026 21:59 | 2 | 101.10 |
| 07/10/2026 21:59 | 30 | 101.10 |
| 07/10/2026 21:59 | 25 | 101.10 |
| 07/10/2026 21:59 | 106 | 101.08 |
| 07/10/2026 21:59 | 300 | 101.08 |
| 07/10/2026 21:59 | 1 | 101.10 |
| 07/10/2026 21:59 | 2 | 101.10 |
| 07/10/2026 21:59 | 7 | 101.11 |
| 07/10/2026 21:59 | 179 | 101.11 |
| 07/10/2026 21:59 | 57 | 101.12 |
| 07/10/2026 21:59 | 43 | 101.12 |
| 07/10/2026 21:59 | 63 | 101.20 |
| 07/10/2026 21:59 | 12 | 101.20 |
| 07/10/2026 21:59 | 100 | 101.20 |
| 07/10/2026 21:59 | 88 | 101.20 |
| 07/10/2026 21:59 | 12 | 101.20 |
| 07/10/2026 21:59 | 122 | 101.22 |
| 07/10/2026 21:59 | 45 | 101.22 |
| 07/10/2026 21:59 | 11 | 101.22 |
| 07/10/2026 21:59 | 26 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 22 | 101.22 |
| 07/10/2026 21:59 | 2 | 101.22 |
| 07/10/2026 21:59 | 2 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 100 | 101.22 |
| 07/10/2026 21:59 | 1 | 101.22 |
| 07/10/2026 21:59 | 3 | 101.22 |
| 07/10/2026 21:59 | 44 | 101.22 |
| 07/10/2026 21:59 | 205 | 101.22 |
| 07/10/2026 21:59 | 48 | 101.22 |
| 07/10/2026 21:58 | 172 | 101.21 |
| 07/10/2026 21:58 | 125 | 101.21 |
| 07/10/2026 21:58 | 100 | 101.17 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 1 | 101.12 |
| 07/10/2026 21:58 | 200 | 101.18 |
| 07/10/2026 21:58 | 99 | 101.18 |
| 07/10/2026 21:58 | 1 | 101.18 |
| 07/10/2026 21:58 | 99 | 101.18 |
| 07/10/2026 21:58 | 1 | 101.18 |
| 07/10/2026 21:58 | 95 | 101.18 |
| 07/10/2026 21:58 | 5 | 101.18 |
| 07/10/2026 21:58 | 4 | 101.20 |
| 07/10/2026 21:58 | 100 | 101.18 |
| 07/10/2026 21:58 | 100 | 101.18 |
| 07/10/2026 21:58 | 3 | 101.19 |
| 07/10/2026 21:58 | 3 | 101.19 |
| 07/10/2026 21:58 | 100 | 101.19 |
| 07/10/2026 21:58 | 1 | 101.29 |
| 07/10/2026 21:58 | 50 | 101.29 |
| 07/10/2026 21:58 | 50 | 101.29 |
| 07/10/2026 21:58 | 203 | 101.34 |
| 07/10/2026 21:58 | 8 | 101.34 |
| 07/10/2026 21:58 | 16 | 101.28 |
| 07/10/2026 21:58 | 1 | 101.30 |
| 07/10/2026 21:58 | 9 | 101.31 |
| 07/10/2026 21:58 | 12 | 101.31 |
| 07/10/2026 21:58 | 10 | 101.31 |
| 07/10/2026 21:58 | 9 | 101.31 |
| 07/10/2026 21:58 | 6 | 101.31 |
| 07/10/2026 21:58 | 9 | 101.31 |
| 07/10/2026 21:58 | 1 | 101.31 |
| 07/10/2026 21:58 | 19 | 101.31 |
| 07/10/2026 21:58 | 3 | 101.31 |
| 07/10/2026 21:58 | 22 | 101.31 |
| 07/10/2026 21:58 | 105 | 101.31 |
| 07/10/2026 21:58 | 100 | 101.34 |
| 07/10/2026 21:58 | 15 | 101.32 |
| 07/10/2026 21:58 | 15 | 101.34 |
| 07/10/2026 21:58 | 200 | 101.44 |
| 07/10/2026 21:58 | 96 | 101.45 |
| 07/10/2026 21:58 | 204 | 101.44 |
| 07/10/2026 21:58 | 199 | 101.33 |
| 07/10/2026 21:58 | 15 | 101.46 |
| 07/10/2026 21:58 | 3 | 101.46 |
| 07/10/2026 21:58 | 25 | 101.45 |
| 07/10/2026 21:58 | 42 | 101.45 |
| 07/10/2026 21:58 | 258 | 101.45 |
| 07/10/2026 21:58 | 25 | 101.44 |
| 07/10/2026 21:58 | 100 | 101.35 |
| 07/10/2026 21:58 | 30 | 101.35 |
| 07/10/2026 21:58 | 73 | 101.32 |
| 07/10/2026 21:58 | 100 | 101.35 |
| 07/10/2026 21:58 | 2 | 101.32 |
| 07/10/2026 21:58 | 5 | 101.32 |
| 07/10/2026 21:58 | 15 | 101.32 |
| 07/10/2026 21:58 | 16 | 101.32 |
| 07/10/2026 21:58 | 167 | 101.32 |
| 07/10/2026 21:58 | 65 | 101.33 |
| 07/10/2026 21:58 | 135 | 101.33 |
| 07/10/2026 21:58 | 100 | 101.33 |
| 07/10/2026 21:58 | 9 | 101.33 |
| 07/10/2026 21:58 | 2 | 101.33 |
| 07/10/2026 21:58 | 10 | 101.33 |
| 07/10/2026 21:58 | 10 | 101.33 |
| 07/10/2026 21:58 | 14 | 101.33 |
| 07/10/2026 21:58 | 18 | 101.33 |
| 07/10/2026 21:58 | 1 | 101.33 |
| 07/10/2026 21:58 | 200 | 101.33 |
| 07/10/2026 21:58 | 2 | 101.33 |
| 07/10/2026 21:58 | 3 | 101.33 |
| 07/10/2026 21:58 | 4 | 101.33 |
| 07/10/2026 21:58 | 7 | 101.33 |
| 07/10/2026 21:58 | 20 | 101.37 |
| 07/10/2026 21:58 | 280 | 101.37 |
| 07/10/2026 21:58 | 100 | 101.39 |
| 07/10/2026 21:57 | 28 | 101.39 |
| 07/10/2026 21:57 | 2 | 101.39 |
| 07/10/2026 21:57 | 98 | 101.39 |
| 07/10/2026 21:57 | 2 | 101.39 |
| 07/10/2026 21:57 | 1 | 101.33 |
| 07/10/2026 21:57 | 10 | 101.33 |
| 07/10/2026 21:57 | 1 | 101.33 |
| 07/10/2026 21:57 | 99 | 101.33 |
| 07/10/2026 21:57 | 100 | 101.40 |
| 07/10/2026 21:57 | 433 | 101.32 |
| 07/10/2026 21:57 | 102 | 101.32 |
| 07/10/2026 21:57 | 98 | 101.32 |
| 07/10/2026 21:57 | 100 | 101.35 |
| 07/10/2026 21:57 | 22 | 101.35 |
| 07/10/2026 21:57 | 198 | 101.32 |
| 07/10/2026 21:57 | 100 | 101.35 |
| 07/10/2026 21:57 | 2 | 101.32 |
| 07/10/2026 21:57 | 7 | 101.32 |
| 07/10/2026 21:57 | 21 | 101.32 |
| 07/10/2026 21:57 | 16 | 101.32 |
| 07/10/2026 21:57 | 1 | 101.32 |
| 07/10/2026 21:57 | 24 | 101.32 |
| 07/10/2026 21:57 | 7 | 101.32 |
| 07/10/2026 21:57 | 1 | 101.32 |
| 07/10/2026 21:57 | 200 | 101.32 |
| 07/10/2026 21:57 | 2 | 101.32 |
| 07/10/2026 21:57 | 1 | 101.32 |
| 07/10/2026 21:57 | 210 | 101.32 |
| 07/10/2026 21:57 | 84 | 101.33 |
| 07/10/2026 21:57 | 16 | 101.33 |
| 07/10/2026 21:57 | 50 | 101.34 |
| 07/10/2026 21:57 | 1 | 101.37 |
| 07/10/2026 21:57 | 75 | 101.37 |
| 07/10/2026 21:57 | 6 | 101.37 |
| 07/10/2026 21:57 | 94 | 101.37 |
| 07/10/2026 21:57 | 99 | 101.62 |
| 07/10/2026 21:57 | 100 | 101.62 |
| 07/10/2026 21:57 | 100 | 101.62 |
| 07/10/2026 21:57 | 53 | 101.62 |
| 07/10/2026 21:57 | 47 | 101.62 |
| 07/10/2026 21:57 | 50 | 101.62 |
| 07/10/2026 21:57 | 50 | 101.62 |
| 07/10/2026 21:57 | 1 | 101.62 |
| 07/10/2026 21:57 | 100 | 101.52 |
| 07/10/2026 21:57 | 100 | 101.52 |
| 07/10/2026 21:57 | 100 | 101.58 |
| 07/10/2026 21:57 | 12 | 101.51 |
| 07/10/2026 21:57 | 100 | 101.51 |
| 07/10/2026 21:57 | 100 | 101.51 |
| 07/10/2026 21:57 | 18 | 101.49 |
| 07/10/2026 21:57 | 100 | 101.35 |
| 07/10/2026 21:57 | 102 | 101.35 |
| 07/10/2026 21:57 | 100 | 101.405 |
| 07/10/2026 21:57 | 100 | 101.32 |
| 07/10/2026 21:57 | 1 | 101.49 |
| 07/10/2026 21:57 | 11 | 101.49 |
| 07/10/2026 21:57 | 13 | 101.49 |
| 07/10/2026 21:57 | 47 | 101.49 |
| 07/10/2026 21:57 | 53 | 101.49 |
| 07/10/2026 21:57 | 100 | 101.49 |
| 07/10/2026 21:57 | 6 | 101.49 |
| 07/10/2026 21:57 | 100 | 101.48 |
| 07/10/2026 21:57 | 240 | 101.47 |
| 07/10/2026 21:57 | 100 | 101.39 |
| 07/10/2026 21:57 | 3 | 101.205 |
| 07/10/2026 21:57 | 99 | 101.40 |
| 07/10/2026 21:57 | 300 | 101.40 |
| 07/10/2026 21:57 | 100 | 101.37 |
| 07/10/2026 21:57 | 100 | 101.32 |
| 07/10/2026 21:56 | 1 | 101.42 |
| 07/10/2026 21:56 | 54 | 101.48 |
| 07/10/2026 21:56 | 100 | 101.47 |
| 07/10/2026 21:56 | 100 | 101.45 |
| 07/10/2026 21:56 | 100 | 101.42 |
| 07/10/2026 21:56 | 300 | 101.42 |
| 07/10/2026 21:56 | 46 | 101.41 |
| 07/10/2026 21:56 | 1 | 101.41 |
| 07/10/2026 21:56 | 21 | 101.37 |
| 07/10/2026 21:56 | 100 | 101.33 |
| 07/10/2026 21:55 | 31 | 101.37 |
| 07/10/2026 21:55 | 116 | 101.49 |
| 07/10/2026 21:55 | 2 | 101.49 |
| 07/10/2026 21:55 | 13 | 101.42 |
| 07/10/2026 21:55 | 240 | 101.35 |
| 07/10/2026 21:55 | 240 | 101.32 |
| 07/10/2026 21:55 | 240 | 101.30 |
| 07/10/2026 21:55 | 16 | 101.28 |
| 07/10/2026 21:55 | 2 | 101.27 |
| 07/10/2026 21:55 | 6 | 101.13 |
| 07/10/2026 21:55 | 100 | 101.13 |
| 07/10/2026 21:55 | 100 | 101.13 |
| 07/10/2026 21:55 | 100 | 101.13 |
| 07/10/2026 21:55 | 2 | 101.25 |
| 07/10/2026 21:55 | 2 | 101.25 |
| 07/10/2026 21:55 | 7 | 101.25 |
| 07/10/2026 21:55 | 100 | 101.25 |
| 07/10/2026 21:55 | 200 | 101.25 |
| 07/10/2026 21:55 | 2 | 101.24 |
| 07/10/2026 21:55 | 2 | 101.24 |
| 07/10/2026 21:55 | 100 | 101.08 |
| 07/10/2026 21:55 | 10 | 100.91 |
| 07/10/2026 21:55 | 10 | 100.91 |
| 07/10/2026 21:55 | 2 | 100.81 |
| 07/10/2026 21:55 | 13 | 100.81 |
| 07/10/2026 21:55 | 100 | 100.90 |
| 07/10/2026 21:55 | 100 | 100.91 |
| 07/10/2026 21:55 | 100 | 100.84 |
| 07/10/2026 21:55 | 10 | 100.92 |
| 07/10/2026 21:55 | 2 | 100.91 |
| 07/10/2026 21:55 | 3 | 100.91 |
| 07/10/2026 21:55 | 2 | 100.91 |
| 07/10/2026 21:55 | 6 | 100.91 |
| 07/10/2026 21:55 | 1 | 100.91 |
| 07/10/2026 21:55 | 100 | 100.91 |
| 07/10/2026 21:55 | 100 | 100.91 |
| 07/10/2026 21:55 | 5 | 100.90 |
| 07/10/2026 21:54 | 100 | 100.68 |
| 07/10/2026 21:54 | 88 | 100.73 |
| 07/10/2026 21:54 | 2 | 100.70 |
| 07/10/2026 21:54 | 100 | 100.69 |
| 07/10/2026 21:54 | 12 | 100.61 |
| 07/10/2026 21:54 | 78 | 100.66 |
| 07/10/2026 21:54 | 22 | 100.66 |
| 07/10/2026 21:54 | 57 | 100.71 |
| 07/10/2026 21:54 | 43 | 100.69 |
| 07/10/2026 21:54 | 3 | 100.71 |
| 07/10/2026 21:54 | 14 | 100.71 |
| 07/10/2026 21:54 | 29 | 100.71 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 84 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.71 |
| 07/10/2026 21:54 | 16 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 16 | 100.66 |
| 07/10/2026 21:54 | 10 | 100.66 |
| 07/10/2026 21:54 | 20 | 100.66 |
| 07/10/2026 21:54 | 100 | 100.66 |
| 07/10/2026 21:54 | 4 | 100.79 |
| 07/10/2026 21:54 | 39 | 100.79 |
| 07/10/2026 21:54 | 100 | 100.87 |
| 07/10/2026 21:54 | 43 | 100.79 |
| 07/10/2026 21:54 | 23 | 100.80 |
| 07/10/2026 21:54 | 77 | 100.80 |
| 07/10/2026 21:54 | 100 | 100.88 |
| 07/10/2026 21:54 | 100 | 100.93 |
| 07/10/2026 21:54 | 100 | 100.93 |
| 07/10/2026 21:54 | 82 | 100.92 |
| 07/10/2026 21:54 | 300 | 100.92 |
| 07/10/2026 21:54 | 65 | 100.91 |
| 07/10/2026 21:54 | 22 | 100.91 |
| 07/10/2026 21:54 | 12 | 100.91 |
| 07/10/2026 21:53 | 2 | 100.90 |
| 07/10/2026 21:53 | 79 | 100.90 |
| 07/10/2026 21:53 | 6 | 100.90 |
| 07/10/2026 21:53 | 73 | 100.90 |
| 07/10/2026 21:53 | 21 | 100.90 |
| 07/10/2026 21:53 | 18 | 100.90 |
| 07/10/2026 21:53 | 100 | 100.85 |
| 07/10/2026 21:53 | 81 | 100.90 |
| 07/10/2026 21:53 | 1 | 100.90 |
| 07/10/2026 21:53 | 18 | 100.88 |
| 07/10/2026 21:53 | 100 | 100.88 |
| 07/10/2026 21:53 | 100 | 100.87 |
| 07/10/2026 21:53 | 100 | 100.87 |
| 07/10/2026 21:53 | 100 | 100.82 |
| 07/10/2026 21:53 | 100 | 100.85 |
| 07/10/2026 21:53 | 6 | 100.85 |
| 07/10/2026 21:53 | 100 | 100.85 |
| 07/10/2026 21:53 | 36 | 100.85 |
| 07/10/2026 21:53 | 64 | 100.85 |
| 07/10/2026 21:53 | 36 | 100.84 |
| 07/10/2026 21:53 | 64 | 100.84 |
| 07/10/2026 21:53 | 100 | 100.82 |
| 07/10/2026 21:53 | 2 | 100.75 |
| 07/10/2026 21:53 | 100 | 100.75 |
| 07/10/2026 21:53 | 100 | 100.66 |
| 07/10/2026 21:53 | 100 | 100.75 |
| 07/10/2026 21:53 | 100 | 100.65 |
| 07/10/2026 21:53 | 100 | 100.74 |
| 07/10/2026 21:53 | 100 | 100.57 |
| 07/10/2026 21:53 | 99 | 100.64 |
| 07/10/2026 21:53 | 1 | 100.64 |
| 07/10/2026 21:53 | 99 | 100.64 |
| 07/10/2026 21:53 | 1 | 100.64 |
| 07/10/2026 21:53 | 99 | 100.66 |
| 07/10/2026 21:53 | 3 | 100.76 |
| 07/10/2026 21:53 | 24 | 100.76 |
| 07/10/2026 21:53 | 5 | 100.76 |
| 07/10/2026 21:53 | 100 | 100.76 |
| 07/10/2026 21:53 | 300 | 100.76 |
| 07/10/2026 21:53 | 38 | 100.75 |
| 07/10/2026 21:53 | 100 | 100.73 |
| 07/10/2026 21:53 | 100 | 100.69 |
| 07/10/2026 21:53 | 84 | 100.64 |
| 07/10/2026 21:52 | 16 | 100.64 |
| 07/10/2026 21:51 | 9 | 100.38 |
| 07/10/2026 21:51 | 30 | 100.38 |
| 07/10/2026 21:51 | 61 | 100.38 |
| 07/10/2026 21:51 | 9 | 100.38 |
| 07/10/2026 21:51 | 100 | 100.39 |
| 07/10/2026 21:51 | 33 | 100.66 |
| 07/10/2026 21:51 | 55 | 100.47 |
| 07/10/2026 21:51 | 45 | 100.47 |
| 07/10/2026 21:51 | 31 | 100.47 |
| 07/10/2026 21:51 | 100 | 100.61 |
| 07/10/2026 21:51 | 4 | 100.73 |
| 07/10/2026 21:51 | 100 | 100.73 |
| 07/10/2026 21:51 | 10 | 100.73 |
| 07/10/2026 21:51 | 100 | 100.73 |
| 07/10/2026 21:51 | 100 | 100.73 |
| 07/10/2026 21:51 | 4 | 100.73 |
| 07/10/2026 21:51 | 125 | 100.72 |
| 07/10/2026 21:51 | 240 | 100.69 |
| 07/10/2026 21:51 | 240 | 100.67 |
| 07/10/2026 21:51 | 240 | 100.65 |
| 07/10/2026 21:48 | 50 | 100.38 |
| 07/10/2026 21:48 | 50 | 100.38 |
| 07/10/2026 21:48 | 100 | 100.38 |
| 07/10/2026 21:48 | 67 | 100.34 |
| 07/10/2026 21:48 | 33 | 100.34 |
| 07/10/2026 21:48 | 100 | 100.34 |
| 07/10/2026 21:48 | 4 | 100.33 |
| 07/10/2026 21:48 | 15 | 100.33 |
| 07/10/2026 21:48 | 18 | 100.33 |
| 07/10/2026 21:48 | 1 | 100.33 |
| 07/10/2026 21:48 | 100 | 100.33 |
| 07/10/2026 21:48 | 63 | 100.32 |
| 07/10/2026 21:48 | 137 | 100.32 |
| 07/10/2026 21:47 | 4 | 100.27 |
| 07/10/2026 21:47 | 33 | 100.29 |
| 07/10/2026 21:47 | 43 | 100.29 |
| 07/10/2026 21:47 | 100 | 100.28 |
| 07/10/2026 21:47 | 100 | 100.24 |
| 07/10/2026 21:47 | 6 | 100.18 |
| 07/10/2026 21:47 | 500 | 100.21 |
| 07/10/2026 21:47 | 50 | 100.50 |
| 07/10/2026 21:47 | 100 | 100.51 |
| 07/10/2026 21:47 | 100 | 100.54 |
| 07/10/2026 21:47 | 100 | 100.55 |
| 07/10/2026 21:47 | 100 | 100.57 |
| 07/10/2026 21:47 | 5 | 100.58 |
| 07/10/2026 21:47 | 100 | 100.58 |
| 07/10/2026 21:47 | 100 | 100.59 |
| 07/10/2026 21:47 | 100 | 100.60 |
| 07/10/2026 21:47 | 100 | 100.61 |
| 07/10/2026 21:47 | 100 | 100.62 |
| 07/10/2026 21:47 | 13 | 100.62 |
| 07/10/2026 21:47 | 100 | 100.62 |
| 07/10/2026 21:47 | 16 | 100.62 |
| 07/10/2026 21:47 | 84 | 100.62 |
| 07/10/2026 21:47 | 100 | 100.62 |
| 07/10/2026 21:47 | 100 | 100.62 |
| 07/10/2026 21:47 | 100 | 100.63 |
| 07/10/2026 21:47 | 29 | 100.72 |
| 07/10/2026 21:47 | 71 | 100.72 |
| 07/10/2026 21:46 | 1 | 100.81 |
| 07/10/2026 21:46 | 1 | 100.81 |
| 07/10/2026 21:46 | 35 | 100.94 |
| 07/10/2026 21:46 | 200 | 100.94 |
| 07/10/2026 21:46 | 1 | 100.81 |
| 07/10/2026 21:42 | 1 | 100.69 |
| 07/10/2026 21:42 | 13 | 100.81 |
| 07/10/2026 21:42 | 30 | 101.00 |
| 07/10/2026 21:41 | 2 | 101.17 |
| 07/10/2026 21:40 | 500 | 100.81 |
| 07/10/2026 21:40 | 5 | 100.84 |
| 07/10/2026 21:40 | 79 | 100.84 |
| 07/10/2026 21:40 | 1 | 100.84 |
| 07/10/2026 21:40 | 85 | 100.85 |
| 07/10/2026 21:40 | 7 | 100.90 |
| 07/10/2026 21:40 | 6 | 100.97 |
| 07/10/2026 21:40 | 12 | 101.01 |
| 07/10/2026 21:40 | 55 | 101.04 |
| 07/10/2026 21:40 | 1 | 101.05 |
| 07/10/2026 21:40 | 1 | 101.06 |
| 07/10/2026 21:40 | 93 | 101.10 |
| 07/10/2026 21:40 | 7 | 101.10 |
| 07/10/2026 21:40 | 42 | 101.10 |
| 07/10/2026 21:40 | 58 | 101.10 |
| 07/10/2026 21:40 | 7 | 101.16 |
| 07/10/2026 21:39 | 100 | 101.25 |
| 07/10/2026 21:39 | 7 | 101.21 |
| 07/10/2026 21:39 | 100 | 101.10 |
| 07/10/2026 21:39 | 70 | 101.11 |
| 07/10/2026 21:39 | 9 | 101.17 |
| 07/10/2026 21:39 | 21 | 101.28 |
| 07/10/2026 21:39 | 1 | 101.28 |
| 07/10/2026 21:39 | 8 | 101.28 |
| 07/10/2026 21:39 | 1 | 101.30 |
| 07/10/2026 21:39 | 1 | 101.30 |
| 07/10/2026 21:39 | 10 | 101.31 |
| 07/10/2026 21:39 | 100 | 101.31 |
| 07/10/2026 21:39 | 52 | 101.31 |
| 07/10/2026 21:39 | 48 | 101.31 |
| 07/10/2026 21:39 | 100 | 101.31 |
| 07/10/2026 21:39 | 5 | 101.32 |
| 07/10/2026 21:39 | 10 | 101.32 |
| 07/10/2026 21:39 | 10 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 54 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 146 | 101.32 |
| 07/10/2026 21:39 | 10 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 100 | 101.32 |
| 07/10/2026 21:39 | 56 | 101.32 |
| 07/10/2026 21:39 | 44 | 101.32 |
| 07/10/2026 21:39 | 200 | 101.33 |
| 07/10/2026 21:39 | 100 | 101.33 |
| 07/10/2026 21:39 | 100 | 101.33 |
| 07/10/2026 21:39 | 100 | 101.33 |
| 07/10/2026 21:39 | 7 | 101.35 |
| 07/10/2026 21:39 | 2 | 101.35 |
| 07/10/2026 21:39 | 2 | 101.35 |
| 07/10/2026 21:39 | 9 | 101.39 |
| 07/10/2026 21:39 | 9 | 101.39 |
| 07/10/2026 21:39 | 7 | 101.39 |
| 07/10/2026 21:39 | 1 | 101.39 |
| 07/10/2026 21:39 | 1 | 101.39 |
| 07/10/2026 21:39 | 27 | 101.59 |
| 07/10/2026 21:39 | 211 | 101.59 |
| 07/10/2026 21:39 | 9 | 101.59 |
| 07/10/2026 21:39 | 11 | 101.59 |
| 07/10/2026 21:39 | 9 | 101.59 |
| 07/10/2026 21:39 | 9 | 101.59 |
| 07/10/2026 21:39 | 11 | 101.59 |
| 07/10/2026 21:39 | 113 | 101.59 |
| 07/10/2026 21:38 | 1 | 101.74 |
| 07/10/2026 21:37 | 7 | 101.82 |
| 07/10/2026 21:37 | 5 | 101.72 |
| 07/10/2026 21:37 | 27 | 101.72 |
| 07/10/2026 21:37 | 1 | 101.72 |
| 07/10/2026 21:37 | 1 | 101.72 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.625 |
| 07/10/2026 21:36 | 2 | 101.88 |
| 07/10/2026 21:36 | 35 | 101.88 |
| 07/10/2026 21:36 | 2 | 101.88 |
| 07/10/2026 21:36 | 7 | 101.88 |
| 07/10/2026 21:36 | 1 | 101.62 |
| 07/10/2026 21:36 | 1 | 101.615 |
| 07/10/2026 21:36 | 2 | 101.87 |
| 07/10/2026 21:36 | 2 | 101.62 |
| 07/10/2026 21:36 | 2 | 101.62 |
| 07/10/2026 21:35 | 7 | 101.87 |
| 07/10/2026 21:35 | 7 | 101.67 |
| 07/10/2026 21:35 | 14 | 101.67 |
| 07/10/2026 21:35 | 1 | 101.67 |
| 07/10/2026 21:35 | 9 | 101.67 |
| 07/10/2026 21:35 | 7 | 101.89 |
| 07/10/2026 21:35 | 15 | 101.88 |
| 07/10/2026 21:35 | 3 | 101.86 |
| 07/10/2026 21:35 | 89 | 101.84 |
| 07/10/2026 21:35 | 11 | 101.84 |
| 07/10/2026 21:35 | 75 | 101.83 |
| 07/10/2026 21:35 | 15 | 101.83 |
| 07/10/2026 21:35 | 9 | 101.62 |
| 07/10/2026 21:35 | 75 | 101.80 |
| 07/10/2026 21:35 | 45 | 101.80 |
| 07/10/2026 21:35 | 15 | 101.60 |
| 07/10/2026 21:35 | 3 | 101.61 |
| 07/10/2026 21:35 | 2 | 101.94 |
| 07/10/2026 21:35 | 1 | 101.94 |
| 07/10/2026 21:35 | 5 | 101.94 |
| 07/10/2026 21:35 | 25 | 101.94 |
| 07/10/2026 21:35 | 100 | 101.94 |
| 07/10/2026 21:35 | 5 | 101.94 |
| 07/10/2026 21:35 | 100 | 101.93 |
| 07/10/2026 21:35 | 100 | 101.93 |
| 07/10/2026 21:35 | 1 | 101.88 |
| 07/10/2026 21:32 | 120 | 101.90 |
| 07/10/2026 21:32 | 240 | 101.88 |
| 07/10/2026 21:32 | 240 | 101.86 |
| 07/10/2026 21:32 | 100 | 101.83 |
| 07/10/2026 21:32 | 100 | 101.82 |
| 07/10/2026 21:28 | 2 | 101.53 |
| 07/10/2026 21:27 | 8 | 101.54 |
| 07/10/2026 21:27 | 2 | 101.53 |
| 07/10/2026 21:26 | 2 | 101.53 |
| 07/10/2026 21:25 | 8 | 101.54 |
| 07/10/2026 21:25 | 2 | 101.53 |
| 07/10/2026 21:24 | 2 | 101.485 |
| 07/10/2026 21:20 | 45 | 101.43 |
| 07/10/2026 21:20 | 50 | 101.43 |
| 07/10/2026 21:20 | 5 | 101.43 |
| 07/10/2026 21:16 | 100 | 101.30 |
| 07/10/2026 21:16 | 38 | 101.31 |
| 07/10/2026 21:16 | 13 | 101.31 |
| 07/10/2026 21:16 | 100 | 101.31 |
| 07/10/2026 21:15 | 100 | 101.36 |
| 07/10/2026 21:15 | 47 | 101.36 |
| 07/10/2026 21:15 | 53 | 101.36 |
| 07/10/2026 21:15 | 125 | 101.37 |
| 07/10/2026 21:15 | 22 | 101.45 |
| 07/10/2026 21:13 | 22 | 101.59 |
| 07/10/2026 21:13 | 22 | 101.58 |
| 07/10/2026 21:13 | 22 | 101.58 |
| 07/10/2026 21:13 | 22 | 101.58 |
| 07/10/2026 21:13 | 22 | 101.57 |
| 07/10/2026 21:13 | 3 | 101.44 |
| 07/10/2026 21:13 | 48 | 101.44 |
| 07/10/2026 21:13 | 100 | 101.67 |
| 07/10/2026 21:13 | 100 | 101.67 |
| 07/10/2026 21:13 | 100 | 101.69 |
| 07/10/2026 21:13 | 80 | 101.70 |
| 07/10/2026 21:13 | 45 | 101.70 |
| 07/10/2026 21:13 | 1 | 101.70 |
| 07/10/2026 21:13 | 12 | 101.71 |
| 07/10/2026 21:13 | 100 | 101.77 |
| 07/10/2026 21:09 | 100 | 101.83 |
| 07/10/2026 21:09 | 36 | 101.83 |
| 07/10/2026 21:09 | 64 | 101.83 |
| 07/10/2026 21:09 | 1 | 101.84 |
| 07/10/2026 21:09 | 10 | 101.84 |
| 07/10/2026 21:09 | 125 | 101.84 |
| 07/10/2026 21:09 | 65 | 101.84 |
| 07/10/2026 21:09 | 2 | 101.86 |
| 07/10/2026 21:08 | 2 | 101.91 |
| 07/10/2026 21:08 | 22 | 101.91 |
| 07/10/2026 21:08 | 2 | 101.95 |
| 07/10/2026 21:08 | 52 | 102.035 |
| 07/10/2026 21:08 | 1 | 102.10 |
| 07/10/2026 21:08 | 20 | 102.14 |
| 07/10/2026 21:08 | 1 | 102.14 |
| 07/10/2026 21:08 | 25 | 102.14 |
| 07/10/2026 21:08 | 4 | 102.14 |
| 07/10/2026 21:08 | 1 | 102.14 |
| 07/10/2026 21:08 | 20 | 102.15 |
| 07/10/2026 21:08 | 25 | 102.15 |
| 07/10/2026 21:08 | 100 | 102.15 |
| 07/10/2026 21:08 | 100 | 102.16 |
| 07/10/2026 21:08 | 5 | 102.16 |
| 07/10/2026 21:08 | 100 | 102.16 |
| 07/10/2026 21:08 | 205 | 102.18 |
| 07/10/2026 21:08 | 2 | 102.24 |
| 07/10/2026 21:08 | 63 | 102.27 |
| 07/10/2026 21:07 | 10 | 102.31 |
| 07/10/2026 21:07 | 9 | 102.46 |
| 07/10/2026 21:07 | 2 | 102.46 |
| 07/10/2026 21:07 | 5 | 102.46 |
| 07/10/2026 21:07 | 25 | 102.47 |
| 07/10/2026 21:07 | 10 | 102.51 |
| 07/10/2026 21:07 | 15 | 102.71 |
| 07/10/2026 21:07 | 77 | 102.71 |
| 07/10/2026 21:07 | 23 | 102.71 |
| 07/10/2026 21:07 | 1 | 102.71 |
| 07/10/2026 21:07 | 100 | 102.71 |
| 07/10/2026 21:07 | 25 | 102.71 |
| 07/10/2026 21:07 | 2 | 102.72 |
| 07/10/2026 21:07 | 75 | 102.73 |
| 07/10/2026 21:06 | 98 | 102.72 |
| 07/10/2026 21:06 | 2 | 102.75 |
| 07/10/2026 21:06 | 100 | 102.86 |
| 07/10/2026 21:06 | 15 | 102.85 |
| 07/10/2026 21:06 | 15 | 102.84 |
| 07/10/2026 21:06 | 15 | 102.79 |
| 07/10/2026 21:06 | 15 | 102.78 |
| 07/10/2026 21:06 | 11 | 102.73 |
| 07/10/2026 21:06 | 3 | 102.73 |
| 07/10/2026 21:06 | 128 | 102.70 |
| 07/10/2026 21:06 | 100 | 102.70 |
| 07/10/2026 21:06 | 15 | 102.70 |
| 07/10/2026 21:06 | 15 | 102.69 |
| 07/10/2026 21:06 | 16 | 102.69 |
| 07/10/2026 21:06 | 8 | 102.55 |
| 07/10/2026 21:06 | 15 | 102.56 |
| 07/10/2026 21:06 | 8 | 102.60 |
| 07/10/2026 21:06 | 2 | 102.70 |
| 07/10/2026 21:06 | 10 | 102.765 |
| 07/10/2026 21:06 | 21 | 102.765 |
| 07/10/2026 21:06 | 79 | 102.765 |
| 07/10/2026 21:06 | 100 | 102.80 |
| 07/10/2026 21:06 | 100 | 102.78 |
| 07/10/2026 21:06 | 10 | 102.76 |
| 07/10/2026 21:06 | 20 | 102.76 |
| 07/10/2026 21:06 | 30 | 102.76 |
| 07/10/2026 21:06 | 100 | 102.74 |
| 07/10/2026 21:06 | 1 | 102.73 |
| 07/10/2026 21:06 | 5 | 102.73 |
| 07/10/2026 21:06 | 38 | 102.73 |
| 07/10/2026 21:06 | 5 | 102.72 |
| 07/10/2026 21:06 | 9 | 102.72 |
| 07/10/2026 21:06 | 10 | 102.71 |
| 07/10/2026 21:06 | 6 | 102.71 |
| 07/10/2026 21:06 | 52 | 102.71 |
| 07/10/2026 21:06 | 1 | 102.615 |
| 07/10/2026 21:06 | 20 | 102.615 |
| 07/10/2026 21:06 | 2 | 102.615 |
| 07/10/2026 21:05 | 14 | 102.71 |
| 07/10/2026 21:05 | 14 | 102.71 |
| 07/10/2026 21:05 | 14 | 102.71 |
| 07/10/2026 21:04 | 100 | 102.60 |
| 07/10/2026 21:02 | 39 | 102.415 |
| 07/10/2026 21:00 | 8 | 102.36 |
| 07/10/2026 20:59 | 50 | 102.41 |
| 07/10/2026 20:58 | 50 | 102.39 |
| 07/10/2026 20:58 | 3 | 102.44 |
| 07/10/2026 20:58 | 47 | 102.44 |
| 07/10/2026 20:58 | 50 | 102.41 |
| 07/10/2026 20:57 | 14 | 102.39 |
| 07/10/2026 20:57 | 4 | 102.39 |
| 07/10/2026 20:55 | 6 | 102.39 |
| 07/10/2026 20:55 | 10 | 102.39 |
| 07/10/2026 20:55 | 4 | 102.40 |
| 07/10/2026 20:55 | 4 | 102.56 |
| 07/10/2026 20:55 | 93 | 102.56 |
| 07/10/2026 20:55 | 7 | 102.56 |
| 07/10/2026 20:54 | 1 | 102.69 |
| 07/10/2026 20:53 | 20 | 102.52 |
| 07/10/2026 20:50 | 49 | 102.50 |
| 07/10/2026 20:50 | 42 | 102.42 |
| 07/10/2026 20:50 | 1 | 102.49 |
| 07/10/2026 20:50 | 2 | 102.555 |
| 07/10/2026 20:47 | 12 | 102.70 |
| 07/10/2026 20:46 | 2 | 102.51 |
| 07/10/2026 20:46 | 1 | 102.51 |
| 07/10/2026 20:45 | 2 | 102.49 |
| 07/10/2026 20:45 | 12 | 102.49 |
| 07/10/2026 20:45 | 2 | 102.49 |
| 07/10/2026 20:44 | 30 | 102.66 |
| 07/10/2026 20:43 | 30 | 102.68 |
| 07/10/2026 20:43 | 30 | 102.69 |
| 07/10/2026 20:42 | 40 | 102.69 |
| 07/10/2026 20:41 | 10 | 102.65 |
| 07/10/2026 20:41 | 23 | 102.61 |
| 07/10/2026 20:41 | 300 | 102.66 |
| 07/10/2026 20:40 | 50 | 102.60 |
| 07/10/2026 20:40 | 50 | 102.60 |
| 07/10/2026 20:40 | 10 | 102.51 |
| 07/10/2026 20:40 | 87 | 102.54 |
| 07/10/2026 20:40 | 13 | 102.54 |
| 07/10/2026 20:40 | 2 | 102.54 |
| 07/10/2026 20:40 | 2 | 102.60 |
| 07/10/2026 20:40 | 1 | 102.60 |
| 07/10/2026 20:40 | 1 | 102.60 |
| 07/10/2026 20:40 | 2 | 102.60 |
| 07/10/2026 20:40 | 100 | 102.60 |
| 07/10/2026 20:40 | 11 | 102.56 |
| 07/10/2026 20:40 | 50 | 102.45 |
| 07/10/2026 20:40 | 5 | 102.48 |
| 07/10/2026 20:40 | 100 | 102.48 |
| 07/10/2026 20:40 | 5 | 102.47 |
| 07/10/2026 20:40 | 25 | 102.46 |
| 07/10/2026 20:40 | 100 | 102.46 |
| 07/10/2026 20:40 | 50 | 102.35 |
| 07/10/2026 20:40 | 1 | 102.30 |
| 07/10/2026 20:39 | 20 | 102.41 |
| 07/10/2026 20:39 | 22 | 102.35 |
| 07/10/2026 20:39 | 20 | 102.25 |
| 07/10/2026 20:38 | 1 | 102.20 |
| 07/10/2026 20:38 | 50 | 102.26 |
| 07/10/2026 20:38 | 50 | 102.29 |
| 07/10/2026 20:37 | 1 | 102.21 |
| 07/10/2026 20:37 | 50 | 102.37 |
| 07/10/2026 20:36 | 1 | 102.15 |
| 07/10/2026 20:36 | 1 | 102.15 |
| 07/10/2026 20:33 | 16 | 102.11 |
| 07/10/2026 20:32 | 16 | 102.10 |
| 07/10/2026 20:31 | 40 | 102.37 |
| 07/10/2026 20:30 | 9 | 102.10 |
| 07/10/2026 20:29 | 48 | 102.30 |
| 07/10/2026 20:29 | 33 | 102.10 |
| 07/10/2026 20:29 | 76 | 102.27 |
| 07/10/2026 20:29 | 5 | 102.27 |
| 07/10/2026 20:27 | 81 | 102.275 |
| 07/10/2026 20:25 | 2 | 102.28 |
| 07/10/2026 20:24 | 2 | 102.32 |
| 07/10/2026 20:24 | 5 | 102.30 |
| 07/10/2026 20:24 | 5 | 102.30 |
| 07/10/2026 20:24 | 90 | 102.29 |
| 07/10/2026 20:24 | 1 | 102.29 |
| 07/10/2026 20:24 | 54 | 102.29 |
| 07/10/2026 20:24 | 46 | 102.29 |
| 07/10/2026 20:24 | 25 | 102.28 |
| 07/10/2026 20:24 | 120 | 102.28 |
| 07/10/2026 20:22 | 90 | 102.28 |
| 07/10/2026 20:22 | 90 | 102.28 |
| 07/10/2026 20:22 | 31 | 102.18 |
| 07/10/2026 20:22 | 7 | 102.27 |
| 07/10/2026 20:22 | 93 | 102.27 |
| 07/10/2026 20:22 | 10 | 102.27 |
| 07/10/2026 20:22 | 100 | 102.26 |
| 07/10/2026 20:21 | 30 | 102.29 |
| 07/10/2026 20:21 | 1 | 102.17 |
| 07/10/2026 20:21 | 9 | 102.27 |
| 07/10/2026 20:21 | 193 | 102.19 |
| 07/10/2026 20:21 | 46 | 102.19 |
| 07/10/2026 20:21 | 62 | 102.19 |
| 07/10/2026 20:21 | 14 | 102.19 |
| 07/10/2026 20:21 | 100 | 102.19 |
| 07/10/2026 20:21 | 100 | 102.19 |
| 07/10/2026 20:21 | 14 | 102.19 |
| 07/10/2026 20:21 | 121 | 102.19 |
| 07/10/2026 20:21 | 79 | 102.19 |
| 07/10/2026 20:21 | 10 | 102.19 |
| 07/10/2026 20:21 | 11 | 102.19 |
| 07/10/2026 20:21 | 10 | 102.19 |
| 07/10/2026 20:18 | 6 | 102.06 |
| 07/10/2026 20:18 | 240 | 102.08 |
| 07/10/2026 20:18 | 45 | 102.17 |
| 07/10/2026 20:15 | 3 | 102.12 |
| 07/10/2026 20:15 | 3 | 102.13 |
| 07/10/2026 20:03 | 1 | 102.13 |
| 07/10/2026 20:02 | 91 | 102.22 |
| 07/10/2026 20:01 | 98 | 102.26 |
| 07/10/2026 20:01 | 11 | 102.27 |
| 07/10/2026 20:01 | 11 | 102.28 |
| 07/10/2026 20:01 | 11 | 102.28 |
| 07/10/2026 20:01 | 11 | 102.28 |
| 07/10/2026 19:59 | 1 | 102.385 |
| 07/10/2026 19:59 | 1 | 102.385 |
| 07/10/2026 19:59 | 1 | 102.27 |
| 07/10/2026 19:58 | 1 | 102.30 |
| 07/10/2026 19:58 | 5 | 102.46 |
| 07/10/2026 19:58 | 2 | 102.46 |
| 07/10/2026 19:58 | 168 | 102.46 |
| 07/10/2026 19:58 | 2 | 102.46 |
| 07/10/2026 19:58 | 51 | 102.46 |
| 07/10/2026 19:58 | 51 | 102.46 |
| 07/10/2026 19:58 | 2 | 102.46 |
| 07/10/2026 19:58 | 25 | 102.48 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 435 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.515 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.47 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.47 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.515 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.46 |
| 07/10/2026 19:58 | 73 | 102.55 |
| 07/10/2026 19:58 | 100 | 102.53 |
| 07/10/2026 19:58 | 150 | 102.60 |
| 07/10/2026 19:58 | 50 | 102.60 |
| 07/10/2026 19:58 | 11 | 102.55 |
| 07/10/2026 19:58 | 89 | 102.55 |
| 07/10/2026 19:58 | 11 | 102.51 |
| 07/10/2026 19:58 | 5 | 102.49 |
| 07/10/2026 19:58 | 1 | 102.49 |
| 07/10/2026 19:58 | 2 | 102.40 |
| 07/10/2026 19:58 | 20 | 102.47 |
| 07/10/2026 19:58 | 17 | 102.47 |
| 07/10/2026 19:58 | 21 | 102.47 |
| 07/10/2026 19:58 | 2 | 102.40 |
| 07/10/2026 19:58 | 1 | 102.47 |
| 07/10/2026 19:58 | 2 | 102.40 |
| 07/10/2026 19:58 | 2 | 102.35 |
| 07/10/2026 19:58 | 102 | 102.37 |
| 07/10/2026 19:58 | 2 | 102.41 |
| 07/10/2026 19:58 | 40 | 102.39 |
| 07/10/2026 19:58 | 2 | 102.39 |
| 07/10/2026 19:58 | 2 | 102.39 |
| 07/10/2026 19:58 | 44 | 102.34 |
| 07/10/2026 19:58 | 20 | 102.46 |
| 07/10/2026 19:58 | 78 | 102.46 |
| 07/10/2026 19:58 | 100 | 102.45 |
| 07/10/2026 19:58 | 240 | 102.45 |
| 07/10/2026 19:58 | 100 | 102.45 |
| 07/10/2026 19:58 | 200 | 102.41 |
| 07/10/2026 19:56 | 2 | 102.14 |
| 07/10/2026 19:54 | 1 | 102.07 |
| 07/10/2026 19:53 | 1 | 102.185 |
| 07/10/2026 19:52 | 100 | 102.21 |
| 07/10/2026 19:52 | 1 | 102.21 |
| 07/10/2026 19:52 | 1 | 102.21 |
| 07/10/2026 19:51 | 56 | 102.14 |
| 07/10/2026 19:51 | 20 | 102.02 |
| 07/10/2026 19:51 | 100 | 102.03 |
| 07/10/2026 19:51 | 10 | 102.04 |
| 07/10/2026 19:50 | 2 | 102.18 |
| 07/10/2026 19:46 | 2 | 102.39 |
| 07/10/2026 19:46 | 1 | 102.26 |
| 07/10/2026 19:46 | 1 | 102.27 |
| 07/10/2026 19:46 | 1 | 102.29 |
| 07/10/2026 19:46 | 1 | 102.29 |
| 07/10/2026 19:46 | 2 | 102.31 |
| 07/10/2026 19:41 | 2 | 102.37 |
| 07/10/2026 19:41 | 1 | 102.31 |
| 07/10/2026 19:41 | 1 | 102.31 |
| 07/10/2026 19:41 | 1 | 102.31 |
| 07/10/2026 19:41 | 9 | 102.31 |
| 07/10/2026 19:41 | 1 | 102.33 |
| 07/10/2026 19:41 | 2 | 102.34 |
| 07/10/2026 19:41 | 1 | 102.34 |
| 07/10/2026 19:41 | 1 | 102.34 |
| 07/10/2026 19:41 | 13 | 102.34 |
| 07/10/2026 19:41 | 13 | 102.34 |
| 07/10/2026 19:41 | 1 | 102.36 |
| 07/10/2026 19:41 | 20 | 102.38 |
| 07/10/2026 19:41 | 100 | 102.40 |
| 07/10/2026 19:41 | 2 | 102.40 |
| 07/10/2026 19:41 | 100 | 102.44 |
| 07/10/2026 19:41 | 89 | 102.38 |
| 07/10/2026 19:41 | 20 | 102.38 |
| 07/10/2026 19:41 | 20 | 102.39 |
| 07/10/2026 19:41 | 1 | 102.39 |
| 07/10/2026 19:41 | 20 | 102.39 |
| 07/10/2026 19:41 | 562 | 102.39 |
| 07/10/2026 19:41 | 38 | 102.39 |
| 07/10/2026 19:41 | 81 | 102.39 |
| 07/10/2026 19:41 | 8 | 102.50 |
| 07/10/2026 19:41 | 72 | 102.50 |
| 07/10/2026 19:41 | 28 | 102.53 |
| 07/10/2026 19:41 | 286 | 102.50 |
| 07/10/2026 19:41 | 40 | 102.50 |
| 07/10/2026 19:41 | 100 | 102.50 |
| 07/10/2026 19:41 | 5 | 102.50 |
| 07/10/2026 19:41 | 100 | 102.50 |
| 07/10/2026 19:41 | 80 | 102.53 |
| 07/10/2026 19:41 | 10 | 102.50 |
| 07/10/2026 19:41 | 1 | 102.43 |
| 07/10/2026 19:40 | 12 | 102.43 |
| 07/10/2026 19:40 | 38 | 102.43 |
| 07/10/2026 19:40 | 10 | 102.44 |
| 07/10/2026 19:40 | 21 | 102.43 |
| 07/10/2026 19:40 | 1 | 102.46 |
| 07/10/2026 19:40 | 1 | 102.43 |
| 07/10/2026 19:40 | 7 | 102.42 |
| 07/10/2026 19:40 | 100 | 102.46 |
| 07/10/2026 19:40 | 19 | 102.39 |
| 07/10/2026 19:40 | 125 | 102.40 |
| 07/10/2026 19:40 | 100 | 102.41 |
| 07/10/2026 19:40 | 9 | 102.44 |
| 07/10/2026 19:40 | 1 | 102.46 |
| 07/10/2026 19:40 | 6 | 102.46 |
| 07/10/2026 19:40 | 240 | 102.47 |
| 07/10/2026 19:40 | 240 | 102.62 |
| 07/10/2026 19:40 | 3 | 102.64 |
| 07/10/2026 19:39 | 1 | 102.75 |
| 07/10/2026 19:35 | 2 | 102.62 |
| 07/10/2026 19:35 | 1 | 102.74 |
| 07/10/2026 19:35 | 1 | 102.74 |
| 07/10/2026 19:34 | 1 | 102.74 |
| 07/10/2026 19:30 | 1 | 102.80 |
| 07/10/2026 19:30 | 5 | 102.80 |
| 07/10/2026 19:30 | 6 | 102.80 |
| 07/10/2026 19:26 | 2 | 102.72 |
| 07/10/2026 19:26 | 9 | 102.84 |
| 07/10/2026 19:26 | 27 | 102.84 |
| 07/10/2026 19:26 | 27 | 102.84 |
| 07/10/2026 19:26 | 27 | 102.84 |
| 07/10/2026 19:26 | 100 | 102.85 |
| 07/10/2026 19:26 | 100 | 102.84 |
| 07/10/2026 19:26 | 11 | 102.84 |
| 07/10/2026 19:26 | 1 | 102.68 |
| 07/10/2026 19:16 | 1 | 102.79 |
| 07/10/2026 19:15 | 100 | 102.85 |
| 07/10/2026 19:15 | 100 | 102.90 |
| 07/10/2026 19:15 | 60 | 102.86 |
| 07/10/2026 19:15 | 1 | 102.83 |
| 07/10/2026 19:15 | 100 | 102.83 |
| 07/10/2026 19:15 | 100 | 102.82 |
| 07/10/2026 19:14 | 100 | 102.82 |
| 07/10/2026 19:13 | 100 | 102.69 |
| 07/10/2026 19:13 | 2 | 102.66 |
| 07/10/2026 19:13 | 2 | 102.62 |
| 07/10/2026 19:13 | 100 | 102.66 |
| 07/10/2026 19:13 | 27 | 102.66 |
| 07/10/2026 19:13 | 100 | 102.64 |
| 07/10/2026 19:13 | 1 | 102.61 |
| 07/10/2026 19:13 | 99 | 102.61 |
| 07/10/2026 19:13 | 1 | 102.55 |
| 07/10/2026 19:13 | 100 | 102.56 |
| 07/10/2026 19:13 | 1 | 102.55 |
| 07/10/2026 19:13 | 12 | 102.51 |
| 07/10/2026 19:13 | 70 | 102.51 |
| 07/10/2026 19:13 | 14 | 102.50 |
| 07/10/2026 19:13 | 1 | 102.50 |
| 07/10/2026 19:13 | 100 | 102.50 |
| 07/10/2026 19:13 | 1 | 102.49 |
| 07/10/2026 19:13 | 240 | 102.49 |
| 07/10/2026 19:13 | 100 | 102.48 |
| 07/10/2026 19:13 | 240 | 102.43 |
| 07/10/2026 19:13 | 150 | 102.41 |
| 07/10/2026 19:13 | 100 | 102.40 |
| 07/10/2026 19:13 | 240 | 102.40 |
| 07/10/2026 19:13 | 100 | 102.30 |
| 07/10/2026 19:13 | 29 | 102.08 |
| 07/10/2026 19:13 | 100 | 102.08 |
| 07/10/2026 19:13 | 100 | 102.24 |
| 07/10/2026 19:12 | 1 | 102.41 |
| 07/10/2026 19:11 | 5 | 102.45 |
| 07/10/2026 19:11 | 4 | 102.45 |
| 07/10/2026 19:08 | 6 | 102.41 |
| 07/10/2026 19:06 | 1 | 102.18 |
| 07/10/2026 19:06 | 1 | 102.18 |
| 07/10/2026 19:05 | 2 | 102.18 |
| 07/10/2026 19:04 | 1 | 102.20 |
| 07/10/2026 19:02 | 8 | 102.33 |
| 07/10/2026 19:02 | 1 | 102.33 |
| 07/10/2026 19:00 | 18 | 102.15 |
| 07/10/2026 19:00 | 3 | 102.23 |
| 07/10/2026 19:00 | 98 | 102.23 |
| 07/10/2026 19:00 | 2 | 102.23 |
| 07/10/2026 19:00 | 27 | 102.19 |
| 07/10/2026 18:58 | 49 | 102.19 |
| 07/10/2026 18:58 | 24 | 102.19 |
| 07/10/2026 18:58 | 1 | 102.15 |
| 07/10/2026 18:58 | 99 | 102.15 |
| 07/10/2026 18:58 | 1 | 102.12 |
| 07/10/2026 18:58 | 100 | 102.12 |
| 07/10/2026 18:56 | 1 | 101.94 |
| 07/10/2026 18:56 | 100 | 102.16 |
| 07/10/2026 18:56 | 84 | 102.15 |
| 07/10/2026 18:56 | 16 | 102.15 |
| 07/10/2026 18:56 | 81 | 102.08 |
| 07/10/2026 18:56 | 30 | 102.01 |
| 07/10/2026 18:56 | 435 | 102.01 |
| 07/10/2026 18:56 | 100 | 102.01 |
| 07/10/2026 18:56 | 113 | 102.01 |
| 07/10/2026 18:56 | 13 | 102.01 |
| 07/10/2026 18:56 | 100 | 102.01 |
| 07/10/2026 18:56 | 113 | 102.03 |
| 07/10/2026 18:56 | 1 | 101.84 |
| 07/10/2026 18:56 | 1 | 101.84 |
| 07/10/2026 18:56 | 100 | 102.08 |
| 07/10/2026 18:56 | 100 | 102.01 |
| 07/10/2026 18:56 | 99 | 101.97 |
| 07/10/2026 18:56 | 1 | 101.97 |
| 07/10/2026 18:55 | 4 | 101.90 |
| 07/10/2026 18:55 | 100 | 101.86 |
| 07/10/2026 18:55 | 14 | 101.84 |
| 07/10/2026 18:55 | 98 | 101.83 |
| 07/10/2026 18:55 | 1 | 101.83 |
| 07/10/2026 18:55 | 1 | 101.83 |
| 07/10/2026 18:55 | 11 | 101.75 |
| 07/10/2026 18:55 | 2 | 101.81 |
| 07/10/2026 18:55 | 22 | 101.81 |
| 07/10/2026 18:55 | 96 | 101.79 |
| 07/10/2026 18:55 | 100 | 101.73 |
| 07/10/2026 18:55 | 132 | 101.70 |
| 07/10/2026 18:55 | 18 | 101.70 |
| 07/10/2026 18:55 | 100 | 101.70 |
| 07/10/2026 18:55 | 48 | 101.49 |
| 07/10/2026 18:54 | 5 | 101.48 |
| 07/10/2026 18:54 | 36 | 101.48 |
| 07/10/2026 18:54 | 44 | 101.48 |
| 07/10/2026 18:54 | 4 | 101.48 |
| 07/10/2026 18:54 | 48 | 101.48 |
| 07/10/2026 18:54 | 48 | 101.48 |
| 07/10/2026 18:53 | 12 | 101.46 |
| 07/10/2026 18:51 | 10 | 101.64 |
| 07/10/2026 18:50 | 10 | 101.445 |
| 07/10/2026 18:48 | 63 | 101.445 |
| 07/10/2026 18:45 | 2 | 101.43 |
| 07/10/2026 18:44 | 1 | 101.67 |
| 07/10/2026 18:43 | 1 | 101.70 |
| 07/10/2026 18:42 | 1 | 101.66 |
| 07/10/2026 18:41 | 29 | 101.57 |
| 07/10/2026 18:41 | 26 | 101.57 |
| 07/10/2026 18:41 | 16 | 101.57 |
| 07/10/2026 18:41 | 44 | 101.59 |
| 07/10/2026 18:41 | 96 | 101.69 |
| 07/10/2026 18:41 | 2 | 101.70 |
| 07/10/2026 18:41 | 2 | 101.76 |
| 07/10/2026 18:41 | 300 | 101.78 |
| 07/10/2026 18:41 | 94 | 101.78 |
| 07/10/2026 18:41 | 1 | 101.78 |
| 07/10/2026 18:41 | 2 | 101.78 |
| 07/10/2026 18:41 | 3 | 101.78 |
| 07/10/2026 18:41 | 40 | 101.78 |
| 07/10/2026 18:41 | 5 | 101.78 |
| 07/10/2026 18:41 | 95 | 101.78 |
| 07/10/2026 18:41 | 14 | 101.77 |
| 07/10/2026 18:41 | 31 | 101.77 |
| 07/10/2026 18:41 | 19 | 101.77 |
| 07/10/2026 18:41 | 100 | 101.77 |
| 07/10/2026 18:41 | 16 | 101.76 |
| 07/10/2026 18:41 | 5 | 101.76 |
| 07/10/2026 18:41 | 21 | 101.54 |
| 07/10/2026 18:41 | 79 | 101.53 |
| 07/10/2026 18:41 | 21 | 101.53 |
| 07/10/2026 18:41 | 3 | 101.43 |
| 07/10/2026 18:41 | 99 | 101.43 |
| 07/10/2026 18:41 | 1 | 101.43 |
| 07/10/2026 18:41 | 4 | 101.43 |
| 07/10/2026 18:41 | 2 | 101.43 |
| 07/10/2026 18:41 | 21 | 101.32 |
| 07/10/2026 18:41 | 21 | 101.33 |
| 07/10/2026 18:41 | 44 | 101.51 |
| 07/10/2026 18:41 | 10 | 101.41 |
| 07/10/2026 18:41 | 12 | 101.41 |
| 07/10/2026 18:41 | 61 | 101.41 |
| 07/10/2026 18:41 | 39 | 101.41 |
| 07/10/2026 18:41 | 43 | 101.41 |
| 07/10/2026 18:41 | 2 | 101.41 |
| 07/10/2026 18:41 | 39 | 101.41 |
| 07/10/2026 18:41 | 41 | 101.44 |
| 07/10/2026 18:41 | 22 | 101.67 |
| 07/10/2026 18:41 | 20 | 101.59 |
| 07/10/2026 18:41 | 100 | 101.58 |
| 07/10/2026 18:41 | 1 | 101.37 |
| 07/10/2026 18:41 | 100 | 101.31 |
| 07/10/2026 18:41 | 2 | 101.35 |
| 07/10/2026 18:41 | 2 | 101.35 |
| 07/10/2026 18:41 | 2 | 101.35 |
| 07/10/2026 18:41 | 78 | 101.35 |
| 07/10/2026 18:41 | 240 | 101.34 |
| 07/10/2026 18:41 | 37 | 101.27 |
| 07/10/2026 18:41 | 63 | 101.27 |
| 07/10/2026 18:41 | 19 | 101.26 |
| 07/10/2026 18:40 | 11 | 101.15 |
| 07/10/2026 18:38 | 78 | 100.96 |
| 07/10/2026 18:33 | 1 | 101.09 |
| 07/10/2026 18:32 | 1 | 101.09 |
| 07/10/2026 18:31 | 100 | 101.19 |
| 07/10/2026 18:31 | 2 | 101.19 |
| 07/10/2026 18:31 | 2 | 101.18 |
| 07/10/2026 18:31 | 99 | 101.17 |
| 07/10/2026 18:31 | 1 | 101.17 |
| 07/10/2026 18:31 | 1 | 101.17 |
| 07/10/2026 18:31 | 299 | 101.16 |
| 07/10/2026 18:31 | 1 | 101.16 |
| 07/10/2026 18:31 | 92 | 101.10 |
| 07/10/2026 18:31 | 1 | 101.10 |
| 07/10/2026 18:30 | 5 | 101.10 |
| 07/10/2026 18:29 | 1 | 101.10 |
| 07/10/2026 18:29 | 1 | 101.10 |
| 07/10/2026 18:26 | 1 | 101.00 |
| 07/10/2026 18:26 | 1 | 101.00 |
| 07/10/2026 18:25 | 3 | 101.00 |
| 07/10/2026 18:24 | 30 | 101.20 |
| 07/10/2026 18:23 | 4 | 101.20 |
| 07/10/2026 18:23 | 25 | 101.21 |
| 07/10/2026 18:23 | 1 | 101.22 |
| 07/10/2026 18:23 | 3 | 101.22 |
| 07/10/2026 18:23 | 76 | 101.23 |
| 07/10/2026 18:23 | 4 | 101.23 |
| 07/10/2026 18:23 | 2 | 101.23 |
| 07/10/2026 18:23 | 53 | 101.26 |
| 07/10/2026 18:23 | 5 | 101.26 |
| 07/10/2026 18:23 | 53 | 101.28 |
| 07/10/2026 18:23 | 1 | 101.55 |
| 07/10/2026 18:19 | 23 | 101.64 |
| 07/10/2026 18:19 | 1 | 101.61 |
| 07/10/2026 18:18 | 13 | 101.60 |
| 07/10/2026 18:18 | 47 | 101.49 |
| 07/10/2026 18:18 | 50 | 101.49 |
| 07/10/2026 18:17 | 30 | 101.45 |
| 07/10/2026 18:17 | 3 | 101.49 |
| 07/10/2026 18:16 | 1 | 101.44 |
| 07/10/2026 18:15 | 28 | 101.43 |
| 07/10/2026 18:15 | 11 | 101.41 |
| 07/10/2026 18:15 | 6 | 101.41 |
| 07/10/2026 18:15 | 2 | 101.27 |
| 07/10/2026 18:12 | 5 | 101.27 |
| 07/10/2026 18:12 | 1 | 101.27 |
| 07/10/2026 18:12 | 1 | 101.54 |
| 07/10/2026 18:10 | 100 | 101.25 |
| 07/10/2026 18:09 | 1 | 101.30 |
| 07/10/2026 18:09 | 1 | 101.61 |
| 07/10/2026 18:09 | 1 | 101.55 |
| 07/10/2026 18:07 | 1 | 101.58 |
| 07/10/2026 18:06 | 1 | 101.245 |
| 07/10/2026 18:05 | 70 | 101.65 |
| 07/10/2026 18:04 | 1 | 101.65 |
| 07/10/2026 18:04 | 1 | 101.65 |
| 07/10/2026 18:02 | 1 | 101.65 |
| 07/10/2026 18:00 | 1 | 101.65 |
| 07/10/2026 17:59 | 1 | 101.65 |
| 07/10/2026 17:57 | 1 | 101.60 |
| 07/10/2026 17:55 | 2 | 101.32 |
| 07/10/2026 17:54 | 14 | 101.62 |
| 07/10/2026 17:54 | 50 | 101.42 |
| 07/10/2026 17:54 | 50 | 101.42 |
| 07/10/2026 17:54 | 100 | 101.42 |
| 07/10/2026 17:54 | 50 | 101.41 |
| 07/10/2026 17:53 | 50 | 101.24 |
| 07/10/2026 17:52 | 50 | 101.26 |
| 07/10/2026 17:52 | 86 | 101.37 |
| 07/10/2026 17:52 | 1 | 101.37 |
| 07/10/2026 17:52 | 14 | 101.36 |
| 07/10/2026 17:52 | 1 | 101.36 |
| 07/10/2026 17:52 | 100 | 101.36 |
| 07/10/2026 17:50 | 13 | 101.45 |
| 07/10/2026 17:50 | 50 | 101.32 |
| 07/10/2026 17:50 | 50 | 101.38 |
| 07/10/2026 17:50 | 1 | 101.53 |
| 07/10/2026 17:50 | 49 | 101.37 |
| 07/10/2026 17:50 | 1 | 101.37 |
| 07/10/2026 17:46 | 1 | 101.22 |
| 07/10/2026 17:36 | 6 | 101.26 |
| 07/10/2026 17:36 | 7 | 101.27 |
| 07/10/2026 17:36 | 23 | 101.33 |
| 07/10/2026 17:36 | 23 | 101.38 |
| 07/10/2026 17:36 | 90 | 101.64 |
| 07/10/2026 17:36 | 15 | 101.41 |
| 07/10/2026 17:36 | 1 | 101.41 |
| 07/10/2026 17:36 | 25 | 101.44 |
| 07/10/2026 17:36 | 6 | 101.47 |
| 07/10/2026 17:36 | 16 | 101.58 |
| 07/10/2026 17:32 | 30 | 101.62 |
| 07/10/2026 17:32 | 100 | 101.62 |
| 07/10/2026 17:32 | 240 | 101.645 |
| 07/10/2026 17:32 | 1 | 101.65 |
| 07/10/2026 17:32 | 50 | 101.65 |
| 07/10/2026 17:32 | 50 | 101.65 |
| 07/10/2026 17:32 | 50 | 101.64 |
| 07/10/2026 17:32 | 50 | 101.64 |
| 07/10/2026 17:32 | 5 | 101.59 |
| 07/10/2026 17:30 | 100 | 101.90 |
| 07/10/2026 17:30 | 100 | 101.89 |
| 07/10/2026 17:30 | 99 | 101.89 |
| 07/10/2026 17:30 | 1 | 101.89 |
| 07/10/2026 17:27 | 1 | 101.75 |
| 07/10/2026 17:26 | 100 | 101.75 |
| 07/10/2026 17:26 | 3 | 101.75 |
| 07/10/2026 17:19 | 107 | 101.46 |
| 07/10/2026 17:19 | 1 | 101.63 |
| 07/10/2026 17:19 | 1 | 101.64 |
| 07/10/2026 17:19 | 1 | 101.77 |
| 07/10/2026 17:19 | 1 | 101.83 |
| 07/10/2026 17:19 | 1 | 101.83 |
| 07/10/2026 17:19 | 1 | 101.83 |
| 07/10/2026 17:19 | 1 | 101.83 |
| 07/10/2026 17:19 | 100 | 101.83 |
| 07/10/2026 17:19 | 15 | 101.83 |
| 07/10/2026 17:19 | 96 | 101.98 |
| 07/10/2026 17:19 | 4 | 101.98 |
| 07/10/2026 17:19 | 100 | 101.98 |
| 07/10/2026 17:19 | 240 | 101.85 |
| 07/10/2026 17:19 | 100 | 101.89 |
| 07/10/2026 17:19 | 1 | 101.84 |
| 07/10/2026 17:19 | 200 | 101.84 |
| 07/10/2026 17:19 | 193 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 1 | 101.85 |
| 07/10/2026 17:19 | 8 | 102.12 |
| 07/10/2026 17:19 | 3 | 102.125 |
| 07/10/2026 17:16 | 1 | 102.17 |
| 07/10/2026 17:16 | 2 | 102.17 |
| 07/10/2026 17:15 | 1 | 102.34 |
| 07/10/2026 17:15 | 1 | 102.34 |
| 07/10/2026 17:15 | 1 | 102.34 |
| 07/10/2026 17:15 | 96 | 102.34 |
| 07/10/2026 17:15 | 2 | 102.28 |
| 07/10/2026 17:12 | 1 | 102.28 |
| 07/10/2026 17:11 | 1 | 102.28 |
| 07/10/2026 17:11 | 2 | 102.27 |
| 07/10/2026 17:11 | 2 | 102.28 |
| 07/10/2026 17:11 | 1 | 102.27 |
| 07/10/2026 17:11 | 1 | 102.27 |
| 07/10/2026 17:11 | 100 | 102.28 |
| 07/10/2026 17:11 | 2 | 102.28 |
| 07/10/2026 17:11 | 100 | 102.28 |
| 07/10/2026 17:11 | 100 | 102.43 |
| 07/10/2026 17:11 | 200 | 102.37 |
| 07/10/2026 17:11 | 5 | 102.34 |
| 07/10/2026 17:11 | 100 | 102.34 |
| 07/10/2026 17:11 | 1 | 102.29 |
| 07/10/2026 17:11 | 100 | 102.29 |
| 07/10/2026 17:10 | 100 | 102.28 |
| 07/10/2026 17:06 | 2 | 101.70 |
| 07/10/2026 17:06 | 1 | 101.83 |
| 07/10/2026 17:05 | 19 | 102.33 |
| 07/10/2026 17:05 | 19 | 102.33 |
| 07/10/2026 17:05 | 19 | 102.33 |
| 07/10/2026 17:05 | 7 | 102.33 |
| 07/10/2026 17:05 | 18 | 102.375 |
| 07/10/2026 17:05 | 19 | 102.375 |
| 07/10/2026 17:05 | 19 | 102.375 |
| 07/10/2026 17:05 | 19 | 102.375 |
| 07/10/2026 17:05 | 25 | 102.375 |
| 07/10/2026 17:05 | 12 | 102.33 |
| 07/10/2026 17:05 | 19 | 102.33 |
| 07/10/2026 17:05 | 25 | 102.33 |
| 07/10/2026 17:05 | 7 | 102.35 |
| 07/10/2026 17:05 | 23 | 102.35 |
| 07/10/2026 17:05 | 77 | 102.36 |
| 07/10/2026 17:05 | 5 | 102.36 |
| 07/10/2026 17:05 | 18 | 102.36 |
| 07/10/2026 17:05 | 7 | 102.375 |
| 07/10/2026 17:05 | 19 | 102.50 |
| 07/10/2026 17:05 | 93 | 102.50 |
| 07/10/2026 17:05 | 100 | 102.33 |
| 07/10/2026 17:05 | 5 | 102.36 |
| 07/10/2026 17:05 | 18 | 102.45 |
| 07/10/2026 17:05 | 14 | 102.40 |
| 07/10/2026 17:05 | 2 | 102.04 |
| 07/10/2026 17:05 | 2 | 102.11 |
| 07/10/2026 17:05 | 2 | 102.11 |
| 07/10/2026 17:05 | 100 | 102.21 |
| 07/10/2026 17:05 | 50 | 101.89 |
| 07/10/2026 17:05 | 5 | 101.88 |
| 07/10/2026 17:05 | 2 | 101.83 |
| 07/10/2026 17:05 | 1 | 101.83 |
| 07/10/2026 17:05 | 1 | 101.83 |
| 07/10/2026 17:05 | 125 | 101.83 |
| 07/10/2026 17:05 | 47 | 101.83 |
| 07/10/2026 17:05 | 1 | 101.83 |
| 07/10/2026 17:05 | 100 | 101.82 |
| 07/10/2026 17:05 | 240 | 101.82 |
| 07/10/2026 17:05 | 240 | 101.80 |
| 07/10/2026 17:05 | 240 | 101.77 |
| 07/10/2026 17:05 | 152 | 101.70 |
| 07/10/2026 17:05 | 48 | 101.70 |
| 07/10/2026 17:00 | 10 | 101.52 |
| 07/10/2026 17:00 | 4 | 101.51 |
| 07/10/2026 17:00 | 6 | 101.51 |
| 07/10/2026 17:00 | 3 | 101.51 |
| 07/10/2026 17:00 | 54 | 101.51 |
| 07/10/2026 17:00 | 1 | 101.45 |
| 07/10/2026 17:00 | 100 | 101.37 |
| 07/10/2026 17:00 | 1 | 101.37 |
| 07/10/2026 17:00 | 44 | 101.36 |
| 07/10/2026 17:00 | 56 | 101.36 |
| 07/10/2026 16:59 | 6 | 101.24 |
| 07/10/2026 16:59 | 94 | 101.24 |
| 07/10/2026 16:59 | 13 | 101.24 |
| 07/10/2026 16:59 | 74 | 101.23 |
| 07/10/2026 16:59 | 13 | 101.23 |
| 07/10/2026 16:59 | 13 | 101.23 |
| 07/10/2026 16:56 | 1 | 101.14 |
| 07/10/2026 16:55 | 1 | 101.69 |
| 07/10/2026 16:53 | 100 | 101.82 |
| 07/10/2026 16:53 | 125 | 101.82 |
| 07/10/2026 16:53 | 4 | 101.82 |
| 07/10/2026 16:53 | 96 | 101.82 |
| 07/10/2026 16:53 | 1 | 101.69 |
| 07/10/2026 16:53 | 100 | 101.62 |
| 07/10/2026 16:53 | 100 | 101.60 |
| 07/10/2026 16:50 | 50 | 101.31 |
| 07/10/2026 16:50 | 50 | 101.31 |
| 07/10/2026 16:47 | 50 | 101.31 |
| 07/10/2026 16:47 | 100 | 101.31 |
| 07/10/2026 16:47 | 1 | 101.35 |
| 07/10/2026 16:46 | 12 | 101.68 |
| 07/10/2026 16:46 | 24 | 101.68 |
| 07/10/2026 16:46 | 54 | 101.68 |
| 07/10/2026 16:44 | 200 | 101.50 |
| 07/10/2026 16:44 | 49 | 101.37 |
| 07/10/2026 16:44 | 50 | 101.37 |
| 07/10/2026 16:43 | 1 | 101.37 |
| 07/10/2026 16:43 | 50 | 101.28 |
| 07/10/2026 16:43 | 1 | 101.29 |
| 07/10/2026 16:43 | 20 | 101.32 |
| 07/10/2026 16:43 | 4 | 101.33 |
| 07/10/2026 16:43 | 4 | 101.33 |
| 07/10/2026 16:43 | 100 | 101.33 |
| 07/10/2026 16:43 | 200 | 101.50 |
| 07/10/2026 16:40 | 25 | 101.88 |
| 07/10/2026 16:37 | 2 | 101.72 |
| 07/10/2026 16:36 | 1 | 101.55 |
| 07/10/2026 16:33 | 1 | 101.64 |
| 07/10/2026 16:33 | 1 | 101.93 |
| 07/10/2026 16:32 | 3 | 101.75 |
| 07/10/2026 16:32 | 58 | 101.75 |
| 07/10/2026 16:32 | 42 | 101.75 |
| 07/10/2026 16:32 | 49 | 101.86 |
| 07/10/2026 16:32 | 100 | 101.86 |
| 07/10/2026 16:32 | 1 | 101.86 |
| 07/10/2026 16:31 | 5 | 102.04 |
| 07/10/2026 16:31 | 10 | 101.86 |
| 07/10/2026 16:30 | 100 | 101.91 |
| 07/10/2026 16:30 | 2 | 101.91 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 2 | 101.90 |
| 07/10/2026 16:30 | 26 | 101.89 |
| 07/10/2026 16:30 | 100 | 101.86 |
| 07/10/2026 16:30 | 1 | 101.88 |
| 07/10/2026 16:30 | 5 | 101.88 |
| 07/10/2026 16:30 | 2 | 101.88 |
| 07/10/2026 16:30 | 32 | 101.91 |
| 07/10/2026 16:30 | 62 | 101.91 |
| 07/10/2026 16:30 | 3 | 101.91 |
| 07/10/2026 16:30 | 3 | 101.91 |
| 07/10/2026 16:30 | 3 | 101.91 |
| 07/10/2026 16:30 | 62 | 101.91 |
| 07/10/2026 16:29 | 1 | 102.09 |
| 07/10/2026 16:29 | 100 | 101.99 |
| 07/10/2026 16:29 | 100 | 102.00 |
| 07/10/2026 16:29 | 100 | 102.00 |
| 07/10/2026 16:29 | 3 | 102.00 |
| 07/10/2026 16:29 | 1 | 102.00 |
| 07/10/2026 16:28 | 50 | 101.91 |
| 07/10/2026 16:28 | 50 | 101.91 |
| 07/10/2026 16:26 | 98 | 101.65 |
| 07/10/2026 16:25 | 2 | 101.65 |
| 07/10/2026 16:25 | 25 | 101.37 |
| 07/10/2026 16:24 | 50 | 101.90 |
| 07/10/2026 16:24 | 50 | 102.02 |
| 07/10/2026 16:24 | 50 | 101.90 |
| 07/10/2026 16:24 | 100 | 101.99 |
| 07/10/2026 16:24 | 50 | 102.00 |
| 07/10/2026 16:22 | 1 | 101.74 |
| 07/10/2026 16:22 | 6 | 101.76 |
| 07/10/2026 16:22 | 25 | 102.00 |
| 07/10/2026 16:22 | 2 | 102.185 |
| 07/10/2026 16:22 | 24 | 102.02 |
| 07/10/2026 16:22 | 25 | 102.02 |
| 07/10/2026 16:22 | 1 | 102.13 |
| 07/10/2026 16:21 | 36 | 102.47 |
| 07/10/2026 16:21 | 36 | 102.47 |
| 07/10/2026 16:21 | 36 | 102.47 |
| 07/10/2026 16:20 | 1 | 102.47 |
| 07/10/2026 16:20 | 50 | 102.47 |
| 07/10/2026 16:19 | 6 | 102.40 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 28 | 103.01 |
| 07/10/2026 16:19 | 200 | 103.01 |
| 07/10/2026 16:19 | 97 | 103.01 |
| 07/10/2026 16:19 | 3 | 103.01 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 93 | 103.01 |
| 07/10/2026 16:19 | 2 | 103.01 |
| 07/10/2026 16:19 | 5 | 103.00 |
| 07/10/2026 16:19 | 2 | 103.00 |
| 07/10/2026 16:19 | 2 | 103.00 |
| 07/10/2026 16:19 | 3 | 103.00 |
| 07/10/2026 16:19 | 3 | 103.00 |
| 07/10/2026 16:19 | 3 | 103.00 |
| 07/10/2026 16:19 | 16 | 103.00 |
| 07/10/2026 16:19 | 100 | 103.00 |
| 07/10/2026 16:19 | 16 | 103.00 |
| 07/10/2026 16:19 | 5 | 102.70 |
| 07/10/2026 16:19 | 17 | 102.70 |
| 07/10/2026 16:19 | 10 | 102.72 |
| 07/10/2026 16:19 | 5 | 102.72 |
| 07/10/2026 16:19 | 5 | 102.72 |
| 07/10/2026 16:19 | 1 | 102.72 |
| 07/10/2026 16:19 | 1 | 102.72 |
| 07/10/2026 16:19 | 3 | 102.72 |
| 07/10/2026 16:19 | 12 | 102.72 |
| 07/10/2026 16:19 | 4 | 103.28 |
| 07/10/2026 16:19 | 17 | 102.90 |
| 07/10/2026 16:19 | 17 | 103.02 |
| 07/10/2026 16:19 | 30 | 103.28 |
| 07/10/2026 16:19 | 1 | 103.02 |
| 07/10/2026 16:16 | 71 | 103.71 |
| 07/10/2026 16:12 | 50 | 103.61 |
| 07/10/2026 16:12 | 50 | 103.61 |
| 07/10/2026 16:12 | 50 | 103.61 |
| 07/10/2026 16:12 | 50 | 103.61 |
| 07/10/2026 16:12 | 1 | 103.32 |
| 07/10/2026 16:12 | 46 | 103.35 |
| 07/10/2026 16:11 | 100 | 103.14 |
| 07/10/2026 16:11 | 293 | 102.86 |
| 07/10/2026 16:11 | 1 | 102.86 |
| 07/10/2026 16:11 | 184 | 102.88 |
| 07/10/2026 16:11 | 100 | 102.88 |
| 07/10/2026 16:11 | 5 | 102.99 |
| 07/10/2026 16:11 | 5 | 102.99 |
| 07/10/2026 16:11 | 5 | 103.00 |
| 07/10/2026 16:11 | 20 | 103.00 |
| 07/10/2026 16:11 | 55 | 103.05 |
| 07/10/2026 16:11 | 45 | 103.05 |
| 07/10/2026 16:11 | 50 | 103.06 |
| 07/10/2026 16:11 | 5 | 103.06 |
| 07/10/2026 16:10 | 4 | 103.10 |
| 07/10/2026 16:10 | 87 | 103.93 |
| 07/10/2026 16:09 | 100 | 103.60 |
| 07/10/2026 16:09 | 100 | 103.52 |
| 07/10/2026 16:09 | 100 | 103.52 |
| 07/10/2026 16:09 | 1 | 103.52 |
| 07/10/2026 16:09 | 1 | 103.52 |
| 07/10/2026 16:09 | 20 | 103.75 |
| 07/10/2026 16:09 | 113 | 103.92 |
| 07/10/2026 16:09 | 8 | 103.92 |
| 07/10/2026 16:09 | 33 | 103.92 |
| 07/10/2026 16:09 | 104 | 103.76 |
| 07/10/2026 16:08 | 85 | 104.00 |
| 07/10/2026 16:05 | 16 | 103.80 |
| 07/10/2026 16:01 | 5 | 104.50 |
| 07/10/2026 16:00 | 50 | 104.165 |
| 07/10/2026 16:00 | 50 | 104.165 |
| 07/10/2026 15:59 | 1 | 104.58 |
| 07/10/2026 15:51 | 50 | 104.18 |
| 07/10/2026 15:51 | 50 | 104.19 |
| 07/10/2026 15:51 | 50 | 104.19 |
| 07/10/2026 15:49 | 10 | 104.18 |
| 07/10/2026 15:49 | 10 | 104.17 |
| 07/10/2026 15:49 | 100 | 104.25 |
| 07/10/2026 15:49 | 100 | 104.24 |
| 07/10/2026 15:49 | 100 | 104.24 |
| 07/10/2026 15:49 | 100 | 104.24 |
| 07/10/2026 15:49 | 100 | 104.24 |
| 07/10/2026 15:49 | 100 | 104.24 |
| 07/10/2026 15:49 | 100 | 104.02 |
| 07/10/2026 15:49 | 407 | 103.80 |
| 07/10/2026 15:48 | 25 | 103.80 |
| 07/10/2026 15:48 | 5 | 103.80 |
| 07/10/2026 15:48 | 65 | 103.80 |
| 07/10/2026 15:48 | 30 | 103.80 |
| 07/10/2026 15:48 | 1 | 103.56 |
| 07/10/2026 15:48 | 50 | 104.24 |
| 07/10/2026 15:48 | 50 | 104.24 |
| 07/10/2026 15:48 | 5 | 104.10 |
| 07/10/2026 15:48 | 90 | 104.10 |
| 07/10/2026 15:48 | 5 | 104.11 |
| 07/10/2026 15:48 | 95 | 104.11 |
| 07/10/2026 15:48 | 30 | 104.24 |
| 07/10/2026 15:48 | 100 | 104.24 |
| 07/10/2026 15:48 | 65 | 104.10 |
| 07/10/2026 15:48 | 30 | 104.10 |
| 07/10/2026 15:47 | 30 | 103.90 |
| 07/10/2026 15:47 | 5 | 104.00 |
| 07/10/2026 15:47 | 49 | 104.00 |
| 07/10/2026 15:47 | 1 | 104.00 |
| 07/10/2026 15:47 | 5 | 103.50 |
| 07/10/2026 15:47 | 10 | 103.66 |
| 07/10/2026 15:47 | 50 | 103.66 |
| 07/10/2026 15:47 | 100 | 103.66 |
| 07/10/2026 15:47 | 5 | 103.45 |
| 07/10/2026 15:47 | 16 | 103.45 |
| 07/10/2026 15:47 | 15 | 103.45 |
| 07/10/2026 15:47 | 15 | 103.40 |
| 07/10/2026 15:47 | 15 | 103.40 |
| 07/10/2026 15:47 | 28 | 103.47 |
| 07/10/2026 15:47 | 200 | 103.40 |
| 07/10/2026 15:47 | 1 | 103.40 |
| 07/10/2026 15:46 | 1 | 103.38 |
| 07/10/2026 15:46 | 1 | 103.45 |
| 07/10/2026 15:46 | 1 | 104.05 |
| 07/10/2026 15:46 | 99 | 103.66 |
| 07/10/2026 15:46 | 1 | 103.80 |
| 07/10/2026 15:46 | 1 | 104.05 |
| 07/10/2026 15:46 | 1 | 103.47 |
| 07/10/2026 15:46 | 38 | 103.64 |
| 07/10/2026 15:46 | 3 | 103.64 |
| 07/10/2026 15:46 | 1 | 103.64 |
| 07/10/2026 15:46 | 37 | 103.78 |
| 07/10/2026 15:46 | 85 | 103.50 |
| 07/10/2026 15:46 | 15 | 103.50 |
| 07/10/2026 15:46 | 1 | 103.50 |
| 07/10/2026 15:45 | 1 | 103.47 |
| 07/10/2026 15:45 | 2 | 102.95 |
| 07/10/2026 15:45 | 25 | 103.55 |
| 07/10/2026 15:45 | 25 | 103.71 |
| 07/10/2026 15:45 | 1 | 103.62 |
| 07/10/2026 15:37 | 50 | 105.46 |
| 07/10/2026 15:35 | 37 | 104.96 |
| 07/10/2026 15:31 | 40 | 104.97 |
| 07/10/2026 15:31 | 48 | 105.00 |
| 07/10/2026 15:31 | 12 | 105.40 |
| 07/10/2026 15:31 | 1 | 106.08 |
| 07/10/2026 15:31 | 8 | 106.10 |
| 07/10/2026 15:30 | 1 | 106.995 |
| 07/10/2026 15:30 | 1 | 106.995 |
| 07/10/2026 15:30 | 23 | 106.995 |
| 07/10/2026 15:30 | 160 | 106.995 |
| 07/10/2026 15:30 | 268 | 106.78 |
| 07/10/2026 15:30 | 2 | 106.85 |
| 07/10/2026 15:30 | 2227 | 106.85 |
| 07/10/2026 15:30 | 1 | 107.17 |
| 07/10/2026 14:06 | 5 | 107.11 |
| 07/10/2026 13:07 | 1 | 107.47 |
| 07/10/2026 13:07 | 12 | 107.47 |
| 07/10/2026 13:07 | 10 | 107.47 |
| 07/10/2026 13:05 | 1 | 106.87 |
| 07/10/2026 13:05 | 1 | 106.87 |
| 07/10/2026 12:13 | 1 | 106.86 |