Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:56:52
|
Geld
28.08.2026 -
20:58:04
|
Geld Volumen |
Brief
28.08.2026 -
20:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
92.21
-2.46
(
-2.60% )
|
91.89
|
100 |
92.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:57 | 1 | 92.13 |
| 08/28/2026 20:57 | 2 | 92.13 |
| 08/28/2026 20:57 | 1 | 92.13 |
| 08/28/2026 20:57 | 1 | 92.13 |
| 08/28/2026 20:57 | 2 | 92.13 |
| 08/28/2026 20:57 | 1 | 92.15 |
| 08/28/2026 20:57 | 1 | 92.15 |
| 08/28/2026 20:57 | 2 | 92.15 |
| 08/28/2026 20:57 | 1 | 92.15 |
| 08/28/2026 20:57 | 43 | 92.15 |
| 08/28/2026 20:57 | 18 | 92.15 |
| 08/28/2026 20:57 | 20 | 92.21 |
| 08/28/2026 20:57 | 1 | 92.16 |
| 08/28/2026 20:56 | 2 | 92.16 |
| 08/28/2026 20:56 | 4 | 92.18 |
| 08/28/2026 20:56 | 100 | 92.21 |
| 08/28/2026 20:56 | 1 | 92.16 |
| 08/28/2026 20:56 | 1 | 92.16 |
| 08/28/2026 20:56 | 1 | 92.16 |
| 08/28/2026 20:56 | 5 | 92.40 |
| 08/28/2026 20:56 | 1 | 92.18 |
| 08/28/2026 20:55 | 18 | 92.16 |
| 08/28/2026 20:53 | 2 | 92.17 |
| 08/28/2026 20:50 | 15 | 92.16 |
| 08/28/2026 20:50 | 1 | 92.18 |
| 08/28/2026 20:48 | 10 | 92.60 |
| 08/28/2026 20:48 | 1 | 92.33 |
| 08/28/2026 20:47 | 2 | 92.22 |
| 08/28/2026 20:46 | 42 | 92.22 |
| 08/28/2026 20:46 | 5 | 92.55 |
| 08/28/2026 20:46 | 1 | 92.16 |
| 08/28/2026 20:45 | 2 | 92.27 |
| 08/28/2026 20:45 | 1 | 92.24 |
| 08/28/2026 20:45 | 42 | 92.16 |
| 08/28/2026 20:44 | 18 | 92.16 |
| 08/28/2026 20:43 | 9 | 92.15 |
| 08/28/2026 20:43 | 1 | 92.15 |
| 08/28/2026 20:43 | 47 | 92.15 |
| 08/28/2026 20:43 | 75 | 92.19 |
| 08/28/2026 20:42 | 2 | 92.35 |
| 08/28/2026 20:42 | 7 | 92.35 |
| 08/28/2026 20:42 | 7 | 92.35 |
| 08/28/2026 20:42 | 8 | 92.42 |
| 08/28/2026 20:42 | 53 | 92.42 |
| 08/28/2026 20:42 | 7 | 92.42 |
| 08/28/2026 20:42 | 1 | 92.42 |
| 08/28/2026 20:42 | 32 | 92.43 |
| 08/28/2026 20:42 | 68 | 92.43 |
| 08/28/2026 20:42 | 1 | 92.43 |
| 08/28/2026 20:42 | 10 | 92.44 |
| 08/28/2026 20:42 | 7 | 92.44 |
| 08/28/2026 20:42 | 1 | 92.46 |
| 08/28/2026 20:42 | 11 | 92.45 |
| 08/28/2026 20:42 | 1 | 92.45 |
| 08/28/2026 20:42 | 12 | 92.45 |
| 08/28/2026 20:42 | 11 | 92.46 |
| 08/28/2026 20:42 | 1 | 92.46 |
| 08/28/2026 20:42 | 11 | 92.46 |
| 08/28/2026 20:42 | 1 | 92.56 |
| 08/28/2026 20:41 | 1 | 92.76 |
| 08/28/2026 20:41 | 81 | 92.83 |
| 08/28/2026 20:41 | 19 | 92.83 |
| 08/28/2026 20:41 | 28 | 92.82 |
| 08/28/2026 20:40 | 1 | 92.83 |
| 08/28/2026 20:40 | 1 | 92.76 |
| 08/28/2026 20:40 | 52 | 92.83 |
| 08/28/2026 20:40 | 52 | 92.77 |
| 08/28/2026 20:37 | 10 | 92.75 |
| 08/28/2026 20:37 | 25 | 92.75 |
| 08/28/2026 20:36 | 20 | 92.83 |
| 08/28/2026 20:36 | 8 | 92.83 |
| 08/28/2026 20:36 | 1 | 92.82 |
| 08/28/2026 20:36 | 28 | 92.82 |
| 08/28/2026 20:35 | 5 | 92.83 |
| 08/28/2026 20:34 | 8 | 92.71 |
| 08/28/2026 20:34 | 2 | 92.71 |
| 08/28/2026 20:34 | 10 | 92.71 |
| 08/28/2026 20:34 | 10 | 92.65 |
| 08/28/2026 20:34 | 10 | 92.65 |
| 08/28/2026 20:34 | 10 | 92.60 |
| 08/28/2026 20:34 | 10 | 92.60 |
| 08/28/2026 20:34 | 1 | 92.52 |
| 08/28/2026 20:34 | 15 | 92.52 |
| 08/28/2026 20:34 | 1 | 92.48 |
| 08/28/2026 20:34 | 1 | 92.48 |
| 08/28/2026 20:34 | 1 | 92.475 |
| 08/28/2026 20:34 | 2 | 92.475 |
| 08/28/2026 20:34 | 2 | 92.475 |
| 08/28/2026 20:34 | 8 | 92.475 |
| 08/28/2026 20:34 | 8 | 92.475 |
| 08/28/2026 20:34 | 50 | 92.475 |
| 08/28/2026 20:34 | 2 | 92.475 |
| 08/28/2026 20:34 | 4 | 92.44 |
| 08/28/2026 20:34 | 22 | 92.42 |
| 08/28/2026 20:34 | 9 | 92.39 |
| 08/28/2026 20:34 | 10 | 92.39 |
| 08/28/2026 20:34 | 1 | 92.38 |
| 08/28/2026 20:34 | 1 | 92.38 |
| 08/28/2026 20:34 | 3 | 92.38 |
| 08/28/2026 20:34 | 2 | 92.38 |
| 08/28/2026 20:34 | 100 | 92.38 |
| 08/28/2026 20:34 | 1 | 92.37 |
| 08/28/2026 20:34 | 2 | 92.24 |
| 08/28/2026 20:32 | 4 | 92.39 |
| 08/28/2026 20:32 | 1 | 92.39 |
| 08/28/2026 20:32 | 81 | 92.39 |
| 08/28/2026 20:32 | 5 | 92.38 |
| 08/28/2026 20:32 | 9 | 92.37 |
| 08/28/2026 20:31 | 100 | 92.36 |
| 08/28/2026 20:31 | 1 | 92.37 |
| 08/28/2026 20:30 | 19 | 92.39 |
| 08/28/2026 20:30 | 81 | 92.30 |
| 08/28/2026 20:29 | 5 | 92.30 |
| 08/28/2026 20:28 | 1 | 92.19 |
| 08/28/2026 20:26 | 2 | 92.10 |
| 08/28/2026 20:25 | 49 | 92.22 |
| 08/28/2026 20:25 | 1 | 92.15 |
| 08/28/2026 20:24 | 49 | 92.26 |
| 08/28/2026 20:24 | 3 | 92.30 |
| 08/28/2026 20:23 | 49 | 92.26 |
| 08/28/2026 20:23 | 3 | 92.295 |
| 08/28/2026 20:23 | 5 | 92.29 |
| 08/28/2026 20:22 | 7 | 92.30 |
| 08/28/2026 20:22 | 16 | 92.30 |
| 08/28/2026 20:22 | 1 | 92.30 |
| 08/28/2026 20:20 | 41 | 92.06 |
| 08/28/2026 20:20 | 1 | 92.04 |
| 08/28/2026 20:20 | 7 | 92.04 |
| 08/28/2026 20:20 | 16 | 92.04 |
| 08/28/2026 20:18 | 14 | 92.26 |
| 08/28/2026 20:18 | 14 | 92.36 |
| 08/28/2026 20:17 | 1 | 92.33 |
| 08/28/2026 20:14 | 60 | 92.39 |
| 08/28/2026 20:13 | 1 | 92.26 |
| 08/28/2026 20:12 | 1 | 92.46 |
| 08/28/2026 20:10 | 100 | 92.48 |
| 08/28/2026 20:09 | 48 | 92.30 |
| 08/28/2026 20:09 | 48 | 92.30 |
| 08/28/2026 20:09 | 48 | 92.29 |
| 08/28/2026 20:09 | 48 | 92.27 |
| 08/28/2026 20:09 | 22 | 92.27 |
| 08/28/2026 20:09 | 100 | 92.27 |
| 08/28/2026 20:09 | 48 | 92.24 |
| 08/28/2026 20:09 | 9 | 92.38 |
| 08/28/2026 20:09 | 2 | 92.38 |
| 08/28/2026 20:09 | 3 | 92.38 |
| 08/28/2026 20:09 | 1 | 92.38 |
| 08/28/2026 20:09 | 2 | 92.38 |
| 08/28/2026 20:09 | 94 | 92.38 |
| 08/28/2026 20:08 | 100 | 92.37 |
| 08/28/2026 20:08 | 100 | 92.37 |
| 08/28/2026 20:08 | 4 | 92.38 |
| 08/28/2026 20:08 | 100 | 92.35 |
| 08/28/2026 20:08 | 20 | 92.20 |
| 08/28/2026 20:08 | 48 | 92.16 |
| 08/28/2026 20:07 | 48 | 92.23 |
| 08/28/2026 20:07 | 3 | 92.24 |
| 08/28/2026 20:07 | 48 | 92.24 |
| 08/28/2026 20:00 | 51 | 92.53 |
| 08/28/2026 20:00 | 49 | 92.50 |
| 08/28/2026 19:59 | 10 | 92.48 |
| 08/28/2026 19:59 | 10 | 92.48 |
| 08/28/2026 19:59 | 3 | 92.33 |
| 08/28/2026 19:59 | 42 | 92.56 |
| 08/28/2026 19:59 | 6 | 92.56 |
| 08/28/2026 19:59 | 100 | 92.56 |
| 08/28/2026 19:59 | 48 | 92.53 |
| 08/28/2026 19:59 | 100 | 92.52 |
| 08/28/2026 19:57 | 2 | 92.28 |
| 08/28/2026 19:55 | 20 | 92.47 |
| 08/28/2026 19:55 | 7 | 92.48 |
| 08/28/2026 19:55 | 94 | 92.49 |
| 08/28/2026 19:55 | 6 | 92.49 |
| 08/28/2026 19:55 | 5 | 92.50 |
| 08/28/2026 19:55 | 11 | 92.50 |
| 08/28/2026 19:55 | 100 | 92.50 |
| 08/28/2026 19:55 | 1 | 92.51 |
| 08/28/2026 19:55 | 48 | 92.51 |
| 08/28/2026 19:55 | 3 | 92.51 |
| 08/28/2026 19:55 | 48 | 92.51 |
| 08/28/2026 19:55 | 2 | 92.51 |
| 08/28/2026 19:55 | 6 | 92.51 |
| 08/28/2026 19:55 | 6 | 92.51 |
| 08/28/2026 19:55 | 7 | 92.51 |
| 08/28/2026 19:55 | 1 | 92.54 |
| 08/28/2026 19:55 | 2 | 92.57 |
| 08/28/2026 19:54 | 1 | 92.51 |
| 08/28/2026 19:53 | 2 | 92.59 |
| 08/28/2026 19:53 | 7 | 92.61 |
| 08/28/2026 19:53 | 1 | 92.61 |
| 08/28/2026 19:52 | 1 | 92.65 |
| 08/28/2026 19:51 | 48 | 92.63 |
| 08/28/2026 19:51 | 47 | 92.63 |
| 08/28/2026 19:51 | 48 | 92.65 |
| 08/28/2026 19:51 | 1 | 92.67 |
| 08/28/2026 19:51 | 1 | 92.75 |
| 08/28/2026 19:51 | 1 | 92.68 |
| 08/28/2026 19:51 | 1 | 92.79 |
| 08/28/2026 19:50 | 1 | 92.81 |
| 08/28/2026 19:50 | 1 | 92.78 |
| 08/28/2026 19:50 | 1 | 92.81 |
| 08/28/2026 19:50 | 1 | 92.81 |
| 08/28/2026 19:50 | 1 | 92.67 |
| 08/28/2026 19:50 | 1 | 92.80 |
| 08/28/2026 19:50 | 1 | 92.77 |
| 08/28/2026 19:50 | 1 | 92.80 |
| 08/28/2026 19:50 | 1 | 92.78 |
| 08/28/2026 19:50 | 1 | 92.79 |
| 08/28/2026 19:50 | 1 | 92.79 |
| 08/28/2026 19:50 | 1 | 92.82 |
| 08/28/2026 19:50 | 1 | 92.82 |
| 08/28/2026 19:50 | 1 | 92.78 |
| 08/28/2026 19:50 | 1 | 92.82 |
| 08/28/2026 19:50 | 43 | 92.75 |
| 08/28/2026 19:50 | 1 | 92.75 |
| 08/28/2026 19:50 | 1 | 92.82 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.83 |
| 08/28/2026 19:50 | 1 | 92.85 |
| 08/28/2026 19:50 | 1 | 92.85 |
| 08/28/2026 19:50 | 1 | 92.85 |
| 08/28/2026 19:50 | 1 | 92.85 |
| 08/28/2026 19:49 | 48 | 92.82 |
| 08/28/2026 19:48 | 1 | 92.65 |
| 08/28/2026 19:48 | 2 | 92.68 |
| 08/28/2026 19:45 | 78 | 92.64 |
| 08/28/2026 19:45 | 1 | 92.64 |
| 08/28/2026 19:39 | 10 | 92.65 |
| 08/28/2026 19:39 | 2 | 92.61 |
| 08/28/2026 19:39 | 3 | 92.61 |
| 08/28/2026 19:39 | 97 | 92.61 |
| 08/28/2026 19:39 | 4 | 92.61 |
| 08/28/2026 19:39 | 3 | 92.62 |
| 08/28/2026 19:39 | 57 | 92.62 |
| 08/28/2026 19:39 | 47 | 92.63 |
| 08/28/2026 19:39 | 3 | 92.63 |
| 08/28/2026 19:39 | 49 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 1 | 92.65 |
| 08/28/2026 19:39 | 20 | 92.65 |
| 08/28/2026 19:39 | 6 | 92.65 |
| 08/28/2026 19:39 | 11 | 92.65 |
| 08/28/2026 19:39 | 2 | 92.65 |
| 08/28/2026 19:39 | 2 | 92.65 |
| 08/28/2026 19:39 | 4 | 92.65 |
| 08/28/2026 19:39 | 18 | 92.65 |
| 08/28/2026 19:39 | 82 | 92.65 |
| 08/28/2026 19:39 | 6 | 92.66 |
| 08/28/2026 19:39 | 6 | 92.66 |
| 08/28/2026 19:39 | 51 | 92.72 |
| 08/28/2026 19:39 | 12 | 92.72 |
| 08/28/2026 19:39 | 12 | 92.72 |
| 08/28/2026 19:39 | 25 | 92.72 |
| 08/28/2026 19:39 | 34 | 93.01 |
| 08/28/2026 19:36 | 80 | 93.03 |
| 08/28/2026 19:29 | 47 | 92.94 |
| 08/28/2026 19:29 | 1 | 92.94 |
| 08/28/2026 19:28 | 7 | 93.14 |
| 08/28/2026 19:28 | 8 | 93.14 |
| 08/28/2026 19:28 | 33 | 93.14 |
| 08/28/2026 19:28 | 7 | 93.10 |
| 08/28/2026 19:20 | 3 | 92.915 |
| 08/28/2026 19:20 | 22 | 92.915 |
| 08/28/2026 19:10 | 1 | 92.88 |
| 08/28/2026 19:06 | 3 | 93.03 |
| 08/28/2026 19:06 | 1 | 92.78 |
| 08/28/2026 19:03 | 1 | 93.03 |
| 08/28/2026 19:03 | 1 | 92.99 |
| 08/28/2026 18:59 | 5 | 93.12 |
| 08/28/2026 18:59 | 7 | 93.12 |
| 08/28/2026 18:59 | 9 | 93.12 |
| 08/28/2026 18:59 | 100 | 93.20 |
| 08/28/2026 18:51 | 20 | 93.27 |
| 08/28/2026 18:51 | 7 | 93.20 |
| 08/28/2026 18:51 | 7 | 93.20 |
| 08/28/2026 18:51 | 7 | 93.20 |
| 08/28/2026 18:51 | 7 | 93.20 |
| 08/28/2026 18:49 | 7 | 93.005 |
| 08/28/2026 18:49 | 38 | 93.27 |
| 08/28/2026 18:49 | 3 | 93.20 |
| 08/28/2026 18:49 | 7 | 93.005 |
| 08/28/2026 18:48 | 100 | 92.94 |
| 08/28/2026 18:48 | 17 | 92.94 |
| 08/28/2026 18:48 | 4 | 92.87 |
| 08/28/2026 18:48 | 11 | 92.86 |
| 08/28/2026 18:48 | 1 | 92.85 |
| 08/28/2026 18:48 | 5 | 92.68 |
| 08/28/2026 18:48 | 5 | 92.68 |
| 08/28/2026 18:48 | 10 | 92.63 |
| 08/28/2026 18:48 | 9 | 92.63 |
| 08/28/2026 18:48 | 1 | 92.63 |
| 08/28/2026 18:47 | 17 | 92.60 |
| 08/28/2026 18:47 | 2 | 92.60 |
| 08/28/2026 18:47 | 1 | 92.60 |
| 08/28/2026 18:47 | 3 | 92.56 |
| 08/28/2026 18:47 | 27 | 92.56 |
| 08/28/2026 18:47 | 73 | 92.56 |
| 08/28/2026 18:47 | 4 | 92.56 |
| 08/28/2026 18:47 | 5 | 92.56 |
| 08/28/2026 18:47 | 100 | 92.56 |
| 08/28/2026 18:47 | 430 | 92.59 |
| 08/28/2026 18:47 | 53 | 92.59 |
| 08/28/2026 18:47 | 17 | 92.59 |
| 08/28/2026 18:47 | 125 | 92.58 |
| 08/28/2026 18:47 | 100 | 92.58 |
| 08/28/2026 18:47 | 100 | 92.57 |
| 08/28/2026 18:47 | 100 | 92.55 |
| 08/28/2026 18:47 | 5 | 92.47 |
| 08/28/2026 18:46 | 1 | 92.27 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.27 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.27 |
| 08/28/2026 18:46 | 1 | 92.28 |
| 08/28/2026 18:46 | 1 | 92.27 |
| 08/28/2026 18:46 | 1 | 92.26 |
| 08/28/2026 18:46 | 1 | 92.26 |
| 08/28/2026 18:46 | 16 | 92.34 |
| 08/28/2026 18:46 | 5 | 92.34 |
| 08/28/2026 18:46 | 62 | 92.34 |
| 08/28/2026 18:46 | 36 | 92.34 |
| 08/28/2026 18:46 | 6 | 92.34 |
| 08/28/2026 18:46 | 58 | 92.34 |
| 08/28/2026 18:46 | 125 | 92.33 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:46 | 1 | 92.13 |
| 08/28/2026 18:41 | 1 | 91.92 |
| 08/28/2026 18:41 | 1 | 91.92 |
| 08/28/2026 18:41 | 1 | 91.92 |
| 08/28/2026 18:38 | 49 | 92.20 |
| 08/28/2026 18:38 | 1 | 92.11 |
| 08/28/2026 18:38 | 1 | 92.11 |
| 08/28/2026 18:38 | 1 | 92.12 |
| 08/28/2026 18:38 | 1 | 92.20 |
| 08/28/2026 18:35 | 2 | 92.29 |
| 08/28/2026 18:30 | 90 | 92.15 |
| 08/28/2026 18:29 | 56 | 92.095 |
| 08/28/2026 18:28 | 5 | 92.095 |
| 08/28/2026 18:28 | 6 | 92.095 |
| 08/28/2026 18:28 | 1 | 92.18 |
| 08/28/2026 18:28 | 10 | 92.11 |
| 08/28/2026 18:24 | 30 | 92.10 |
| 08/28/2026 18:24 | 1 | 92.095 |
| 08/28/2026 18:24 | 13 | 92.12 |
| 08/28/2026 18:19 | 16 | 92.07 |
| 08/28/2026 18:19 | 1 | 92.07 |
| 08/28/2026 18:18 | 3 | 92.07 |
| 08/28/2026 18:18 | 1 | 92.08 |
| 08/28/2026 18:18 | 6 | 92.08 |
| 08/28/2026 18:18 | 3 | 92.08 |
| 08/28/2026 18:18 | 2 | 92.08 |
| 08/28/2026 18:18 | 40 | 92.08 |
| 08/28/2026 18:18 | 60 | 92.08 |
| 08/28/2026 18:18 | 13 | 92.10 |
| 08/28/2026 18:18 | 13 | 92.10 |
| 08/28/2026 18:18 | 50 | 92.10 |
| 08/28/2026 18:17 | 47 | 92.14 |
| 08/28/2026 18:16 | 42 | 92.33 |
| 08/28/2026 18:14 | 10 | 92.44 |
| 08/28/2026 18:14 | 1 | 92.40 |
| 08/28/2026 18:14 | 13 | 92.68 |
| 08/28/2026 18:13 | 1 | 92.40 |
| 08/28/2026 18:13 | 1 | 92.40 |
| 08/28/2026 18:13 | 5 | 92.70 |
| 08/28/2026 18:13 | 1 | 92.41 |
| 08/28/2026 18:13 | 1 | 92.41 |
| 08/28/2026 18:13 | 1 | 92.41 |
| 08/28/2026 18:12 | 13 | 92.68 |
| 08/28/2026 18:12 | 1 | 92.68 |
| 08/28/2026 18:11 | 3 | 92.70 |
| 08/28/2026 18:11 | 10 | 92.69 |
| 08/28/2026 18:11 | 1 | 92.70 |
| 08/28/2026 18:10 | 1 | 92.70 |
| 08/28/2026 18:10 | 4 | 92.60 |
| 08/28/2026 18:10 | 4 | 92.78 |
| 08/28/2026 18:10 | 100 | 92.71 |
| 08/28/2026 18:10 | 1 | 92.71 |
| 08/28/2026 18:10 | 20 | 92.83 |
| 08/28/2026 18:10 | 3 | 92.83 |
| 08/28/2026 18:10 | 4 | 92.81 |
| 08/28/2026 18:10 | 2 | 92.81 |
| 08/28/2026 18:10 | 100 | 92.69 |
| 08/28/2026 18:10 | 417 | 92.79 |
| 08/28/2026 18:10 | 8 | 92.79 |
| 08/28/2026 18:10 | 75 | 92.79 |
| 08/28/2026 18:10 | 125 | 92.78 |
| 08/28/2026 18:10 | 100 | 92.77 |
| 08/28/2026 18:10 | 100 | 92.76 |
| 08/28/2026 18:10 | 100 | 92.75 |
| 08/28/2026 18:09 | 81 | 92.68 |
| 08/28/2026 18:06 | 5 | 92.25 |
| 08/28/2026 18:06 | 91 | 92.59 |
| 08/28/2026 18:05 | 36 | 92.28 |
| 08/28/2026 18:05 | 1 | 92.17 |
| 08/28/2026 18:05 | 34 | 92.28 |
| 08/28/2026 18:05 | 1 | 92.28 |
| 08/28/2026 18:05 | 2 | 92.295 |
| 08/28/2026 18:05 | 1 | 92.295 |
| 08/28/2026 18:05 | 1 | 92.28 |
| 08/28/2026 18:04 | 3 | 92.27 |
| 08/28/2026 18:04 | 47 | 92.32 |
| 08/28/2026 18:04 | 47 | 92.33 |
| 08/28/2026 18:04 | 1 | 92.22 |
| 08/28/2026 18:04 | 10 | 92.19 |
| 08/28/2026 18:04 | 1 | 92.17 |
| 08/28/2026 18:03 | 100 | 92.18 |
| 08/28/2026 18:03 | 1 | 92.17 |
| 08/28/2026 18:03 | 1 | 92.17 |
| 08/28/2026 18:03 | 1 | 92.17 |
| 08/28/2026 18:03 | 8 | 92.17 |
| 08/28/2026 18:02 | 1 | 92.17 |
| 08/28/2026 18:02 | 1 | 92.28 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 1 | 92.27 |
| 08/28/2026 18:02 | 6 | 92.27 |
| 08/28/2026 18:01 | 1 | 92.07 |
| 08/28/2026 18:01 | 1 | 92.18 |
| 08/28/2026 18:01 | 22 | 92.19 |
| 08/28/2026 18:01 | 78 | 92.19 |
| 08/28/2026 18:01 | 22 | 92.20 |
| 08/28/2026 18:01 | 8 | 92.20 |
| 08/28/2026 17:59 | 2 | 92.52 |
| 08/28/2026 17:59 | 2 | 92.52 |
| 08/28/2026 17:59 | 2 | 92.52 |
| 08/28/2026 17:59 | 3 | 92.52 |
| 08/28/2026 17:57 | 3 | 92.52 |
| 08/28/2026 17:57 | 5 | 92.52 |
| 08/28/2026 17:57 | 5 | 92.52 |
| 08/28/2026 17:56 | 22 | 92.60 |
| 08/28/2026 17:55 | 100 | 92.84 |
| 08/28/2026 17:55 | 3 | 92.82 |
| 08/28/2026 17:55 | 3 | 92.81 |
| 08/28/2026 17:55 | 22 | 92.81 |
| 08/28/2026 17:55 | 38 | 92.73 |
| 08/28/2026 17:55 | 1 | 92.73 |
| 08/28/2026 17:55 | 1 | 92.73 |
| 08/28/2026 17:54 | 25 | 92.65 |
| 08/28/2026 17:54 | 1 | 92.65 |
| 08/28/2026 17:54 | 68 | 92.65 |
| 08/28/2026 17:54 | 31 | 92.65 |
| 08/28/2026 17:54 | 22 | 92.60 |
| 08/28/2026 17:54 | 99 | 92.56 |
| 08/28/2026 17:54 | 22 | 92.56 |
| 08/28/2026 17:54 | 32 | 92.34 |
| 08/28/2026 17:54 | 26 | 92.32 |
| 08/28/2026 17:54 | 10 | 92.37 |
| 08/28/2026 17:53 | 1 | 92.32 |
| 08/28/2026 17:53 | 1 | 92.33 |
| 08/28/2026 17:53 | 1 | 92.35 |
| 08/28/2026 17:52 | 11 | 92.54 |
| 08/28/2026 17:52 | 100 | 92.56 |
| 08/28/2026 17:52 | 18 | 92.50 |
| 08/28/2026 17:51 | 1 | 92.64 |
| 08/28/2026 17:48 | 6 | 92.79 |
| 08/28/2026 17:46 | 2 | 93.01 |
| 08/28/2026 17:46 | 7 | 93.00 |
| 08/28/2026 17:46 | 1 | 93.00 |
| 08/28/2026 17:45 | 20 | 92.93 |
| 08/28/2026 17:45 | 100 | 93.01 |
| 08/28/2026 17:44 | 23 | 93.19 |
| 08/28/2026 17:44 | 12 | 93.20 |
| 08/28/2026 17:44 | 7 | 93.28 |
| 08/28/2026 17:44 | 1 | 93.20 |
| 08/28/2026 17:41 | 2 | 93.20 |
| 08/28/2026 17:40 | 17 | 93.35 |
| 08/28/2026 17:40 | 38 | 93.36 |
| 08/28/2026 17:40 | 5 | 93.37 |
| 08/28/2026 17:40 | 5 | 93.37 |
| 08/28/2026 17:40 | 100 | 93.37 |
| 08/28/2026 17:39 | 5 | 93.54 |
| 08/28/2026 17:38 | 20 | 93.71 |
| 08/28/2026 17:38 | 70 | 93.71 |
| 08/28/2026 17:38 | 27 | 93.71 |
| 08/28/2026 17:38 | 23 | 93.72 |
| 08/28/2026 17:38 | 3 | 93.74 |
| 08/28/2026 17:37 | 4 | 93.81 |
| 08/28/2026 17:37 | 3 | 94.06 |
| 08/28/2026 17:37 | 1 | 93.74 |
| 08/28/2026 17:37 | 13 | 93.925 |
| 08/28/2026 17:36 | 1 | 93.81 |
| 08/28/2026 17:35 | 1 | 93.74 |
| 08/28/2026 17:35 | 3 | 93.74 |
| 08/28/2026 17:35 | 2 | 93.79 |
| 08/28/2026 17:34 | 1 | 93.74 |
| 08/28/2026 17:33 | 1 | 93.80 |
| 08/28/2026 17:32 | 1 | 93.85 |
| 08/28/2026 17:31 | 3 | 93.89 |
| 08/28/2026 17:31 | 1 | 93.87 |
| 08/28/2026 17:29 | 4 | 94.10 |
| 08/28/2026 17:29 | 1 | 94.02 |
| 08/28/2026 17:29 | 4 | 94.085 |
| 08/28/2026 17:29 | 1 | 94.06 |
| 08/28/2026 17:29 | 36 | 94.11 |
| 08/28/2026 17:29 | 47 | 94.11 |
| 08/28/2026 17:29 | 11 | 94.08 |
| 08/28/2026 17:29 | 30 | 94.06 |
| 08/28/2026 17:29 | 6 | 94.06 |
| 08/28/2026 17:28 | 2 | 93.945 |
| 08/28/2026 17:26 | 3 | 93.90 |
| 08/28/2026 17:26 | 27 | 93.945 |
| 08/28/2026 17:26 | 5 | 93.945 |
| 08/28/2026 17:25 | 1 | 93.74 |
| 08/28/2026 17:25 | 32 | 93.85 |
| 08/28/2026 17:24 | 100 | 93.95 |
| 08/28/2026 17:24 | 55 | 93.95 |
| 08/28/2026 17:24 | 32 | 93.72 |
| 08/28/2026 17:23 | 14 | 93.72 |
| 08/28/2026 17:23 | 1 | 93.75 |
| 08/28/2026 17:22 | 26 | 94.00 |
| 08/28/2026 17:22 | 2 | 94.02 |
| 08/28/2026 17:22 | 47 | 94.02 |
| 08/28/2026 17:22 | 253 | 94.02 |
| 08/28/2026 17:22 | 1 | 94.02 |
| 08/28/2026 17:22 | 11 | 94.02 |
| 08/28/2026 17:22 | 36 | 94.11 |
| 08/28/2026 17:22 | 25 | 94.11 |
| 08/28/2026 17:22 | 13 | 94.11 |
| 08/28/2026 17:22 | 26 | 94.11 |
| 08/28/2026 17:22 | 2 | 94.09 |
| 08/28/2026 17:22 | 4 | 94.42 |
| 08/28/2026 17:21 | 1 | 94.20 |
| 08/28/2026 17:21 | 1 | 94.20 |
| 08/28/2026 17:21 | 1 | 94.20 |
| 08/28/2026 17:21 | 1 | 94.20 |
| 08/28/2026 17:21 | 1 | 94.29 |
| 08/28/2026 17:21 | 2 | 94.20 |
| 08/28/2026 17:21 | 6 | 94.20 |
| 08/28/2026 17:21 | 47 | 94.23 |
| 08/28/2026 17:21 | 47 | 94.43 |
| 08/28/2026 17:21 | 37 | 94.46 |
| 08/28/2026 17:21 | 10 | 94.46 |
| 08/28/2026 17:19 | 1 | 94.56 |
| 08/28/2026 17:12 | 1 | 94.46 |
| 08/28/2026 17:10 | 2 | 94.36 |
| 08/28/2026 17:10 | 1 | 94.36 |
| 08/28/2026 17:08 | 3 | 94.42 |
| 08/28/2026 17:08 | 10 | 94.53 |
| 08/28/2026 17:08 | 9 | 94.53 |
| 08/28/2026 17:08 | 1 | 94.53 |
| 08/28/2026 17:07 | 4 | 94.37 |
| 08/28/2026 17:07 | 46 | 94.37 |
| 08/28/2026 17:07 | 54 | 94.37 |
| 08/28/2026 17:07 | 50 | 94.36 |
| 08/28/2026 17:07 | 12 | 94.36 |
| 08/28/2026 17:07 | 14 | 94.36 |
| 08/28/2026 17:07 | 30 | 94.36 |
| 08/28/2026 17:07 | 47 | 94.18 |
| 08/28/2026 17:07 | 47 | 94.11 |
| 08/28/2026 17:07 | 29 | 94.09 |
| 08/28/2026 17:06 | 47 | 94.19 |
| 08/28/2026 17:06 | 7 | 94.03 |
| 08/28/2026 17:06 | 7 | 93.99 |
| 08/28/2026 17:06 | 25 | 93.86 |
| 08/28/2026 16:55 | 100 | 94.28 |
| 08/28/2026 16:50 | 1 | 93.88 |
| 08/28/2026 16:50 | 100 | 94.21 |
| 08/28/2026 16:39 | 49 | 94.05 |
| 08/28/2026 16:39 | 23 | 94.07 |
| 08/28/2026 16:39 | 30 | 94.09 |
| 08/28/2026 16:39 | 54 | 94.09 |
| 08/28/2026 16:39 | 3 | 94.15 |
| 08/28/2026 16:39 | 1 | 94.235 |
| 08/28/2026 16:38 | 1 | 94.28 |
| 08/28/2026 16:38 | 1 | 94.22 |
| 08/28/2026 16:38 | 1 | 94.22 |
| 08/28/2026 16:37 | 67 | 93.87 |
| 08/28/2026 16:36 | 5 | 93.875 |
| 08/28/2026 16:35 | 1 | 94.15 |
| 08/28/2026 16:35 | 14 | 94.15 |
| 08/28/2026 16:35 | 100 | 94.15 |
| 08/28/2026 16:35 | 1 | 94.14 |
| 08/28/2026 16:35 | 124 | 94.14 |
| 08/28/2026 16:35 | 7 | 94.10 |
| 08/28/2026 16:35 | 2 | 94.10 |
| 08/28/2026 16:35 | 91 | 94.10 |
| 08/28/2026 16:35 | 1 | 93.82 |
| 08/28/2026 16:35 | 20 | 94.09 |
| 08/28/2026 16:35 | 100 | 94.09 |
| 08/28/2026 16:35 | 100 | 94.07 |
| 08/28/2026 16:35 | 15 | 93.88 |
| 08/28/2026 16:35 | 79 | 93.88 |
| 08/28/2026 16:35 | 15 | 93.85 |
| 08/28/2026 16:33 | 35 | 93.93 |
| 08/28/2026 16:32 | 70 | 93.88 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.77 |
| 08/28/2026 16:29 | 1 | 93.77 |
| 08/28/2026 16:29 | 1 | 93.74 |
| 08/28/2026 16:29 | 1 | 93.78 |
| 08/28/2026 16:29 | 1 | 93.71 |
| 08/28/2026 16:29 | 1 | 93.72 |
| 08/28/2026 16:29 | 1 | 93.73 |
| 08/28/2026 16:29 | 1 | 93.74 |
| 08/28/2026 16:29 | 1 | 93.73 |
| 08/28/2026 16:29 | 1 | 93.71 |
| 08/28/2026 16:29 | 1 | 93.72 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.74 |
| 08/28/2026 16:29 | 1 | 93.71 |
| 08/28/2026 16:29 | 1 | 93.73 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.74 |
| 08/28/2026 16:29 | 1 | 93.69 |
| 08/28/2026 16:29 | 1 | 93.71 |
| 08/28/2026 16:29 | 1 | 93.72 |
| 08/28/2026 16:29 | 1 | 93.72 |
| 08/28/2026 16:29 | 1 | 93.72 |
| 08/28/2026 16:29 | 1 | 93.69 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.73 |
| 08/28/2026 16:29 | 1 | 93.71 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:29 | 1 | 93.75 |
| 08/28/2026 16:28 | 1 | 93.77 |
| 08/28/2026 16:28 | 1 | 93.78 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 1 | 93.64 |
| 08/28/2026 16:28 | 5 | 93.58 |
| 08/28/2026 16:28 | 5 | 93.57 |
| 08/28/2026 16:28 | 5 | 93.55 |
| 08/28/2026 16:28 | 45 | 93.74 |
| 08/28/2026 16:28 | 3 | 93.74 |
| 08/28/2026 16:28 | 3 | 93.74 |
| 08/28/2026 16:28 | 100 | 93.74 |
| 08/28/2026 16:28 | 30 | 93.75 |
| 08/28/2026 16:28 | 30 | 93.75 |
| 08/28/2026 16:28 | 3 | 93.75 |
| 08/28/2026 16:23 | 9 | 93.80 |
| 08/28/2026 16:23 | 17 | 93.80 |
| 08/28/2026 16:23 | 17 | 93.84 |
| 08/28/2026 16:22 | 20 | 93.91 |
| 08/28/2026 16:21 | 1 | 94.04 |
| 08/28/2026 16:19 | 1 | 94.10 |
| 08/28/2026 16:19 | 23 | 94.30 |
| 08/28/2026 16:19 | 30 | 94.49 |
| 08/28/2026 16:18 | 5 | 94.16 |
| 08/28/2026 16:17 | 1 | 93.96 |
| 08/28/2026 16:16 | 1 | 93.74 |
| 08/28/2026 16:16 | 5 | 93.74 |
| 08/28/2026 16:14 | 4 | 93.84 |
| 08/28/2026 16:12 | 1 | 93.90 |
| 08/28/2026 16:12 | 60 | 93.89 |
| 08/28/2026 16:12 | 9 | 93.89 |
| 08/28/2026 16:12 | 37 | 93.96 |
| 08/28/2026 16:12 | 12 | 93.96 |
| 08/28/2026 16:11 | 49 | 93.92 |
| 08/28/2026 16:11 | 49 | 93.90 |
| 08/28/2026 16:11 | 49 | 93.96 |
| 08/28/2026 16:11 | 3 | 93.85 |
| 08/28/2026 16:08 | 6 | 94.165 |
| 08/28/2026 16:07 | 5 | 94.165 |
| 08/28/2026 16:06 | 1 | 94.03 |
| 08/28/2026 16:06 | 60 | 94.19 |
| 08/28/2026 16:05 | 60 | 94.44 |
| 08/28/2026 16:04 | 100 | 94.46 |
| 08/28/2026 16:01 | 5 | 94.47 |
| 08/28/2026 16:01 | 15 | 94.50 |
| 08/28/2026 16:01 | 5 | 94.53 |
| 08/28/2026 16:00 | 3 | 94.465 |
| 08/28/2026 15:58 | 5 | 94.11 |
| 08/28/2026 15:58 | 10 | 94.07 |
| 08/28/2026 15:58 | 15 | 94.07 |
| 08/28/2026 15:57 | 25 | 94.01 |
| 08/28/2026 15:57 | 5 | 94.03 |
| 08/28/2026 15:57 | 10 | 94.17 |
| 08/28/2026 15:57 | 7 | 94.085 |
| 08/28/2026 15:53 | 49 | 93.80 |
| 08/28/2026 15:52 | 2 | 93.41 |
| 08/28/2026 15:50 | 49 | 93.98 |
| 08/28/2026 15:49 | 1 | 93.86 |
| 08/28/2026 15:48 | 27 | 93.84 |
| 08/28/2026 15:48 | 73 | 93.84 |
| 08/28/2026 15:48 | 65 | 93.84 |
| 08/28/2026 15:48 | 27 | 93.76 |
| 08/28/2026 15:47 | 5 | 93.47 |
| 08/28/2026 15:46 | 5 | 93.90 |
| 08/28/2026 15:46 | 60 | 93.90 |
| 08/28/2026 15:46 | 5 | 93.89 |
| 08/28/2026 15:46 | 65 | 93.89 |
| 08/28/2026 15:46 | 65 | 93.89 |
| 08/28/2026 15:46 | 65 | 93.89 |
| 08/28/2026 15:46 | 30 | 93.04 |
| 08/28/2026 15:46 | 100 | 93.05 |
| 08/28/2026 15:46 | 1000 | 93.40 |
| 08/28/2026 15:46 | 111 | 93.47 |
| 08/28/2026 15:46 | 65 | 93.74 |
| 08/28/2026 15:39 | 1 | 93.95 |
| 08/28/2026 15:39 | 1 | 93.98 |
| 08/28/2026 15:39 | 73 | 93.96 |
| 08/28/2026 15:39 | 26 | 93.96 |
| 08/28/2026 15:39 | 73 | 93.95 |
| 08/28/2026 15:39 | 1 | 93.94 |
| 08/28/2026 15:39 | 1 | 93.94 |
| 08/28/2026 15:39 | 98 | 93.94 |
| 08/28/2026 15:39 | 1 | 93.86 |
| 08/28/2026 15:39 | 99 | 93.86 |
| 08/28/2026 15:39 | 1 | 93.505 |
| 08/28/2026 15:39 | 1 | 93.505 |
| 08/28/2026 15:39 | 1 | 93.505 |
| 08/28/2026 15:39 | 1 | 93.50 |
| 08/28/2026 15:39 | 50 | 93.50 |
| 08/28/2026 15:38 | 19 | 93.40 |
| 08/28/2026 15:38 | 11 | 93.40 |
| 08/28/2026 15:38 | 2 | 93.51 |
| 08/28/2026 15:38 | 19 | 93.51 |
| 08/28/2026 15:38 | 1 | 93.79 |
| 08/28/2026 15:38 | 1 | 93.74 |
| 08/28/2026 15:38 | 1 | 93.28 |
| 08/28/2026 15:38 | 82 | 93.48 |
| 08/28/2026 15:38 | 8 | 93.21 |
| 08/28/2026 15:38 | 16 | 93.26 |
| 08/28/2026 15:38 | 9 | 93.26 |
| 08/28/2026 15:38 | 174 | 93.26 |
| 08/28/2026 15:38 | 4 | 93.27 |
| 08/28/2026 15:38 | 21 | 93.27 |
| 08/28/2026 15:38 | 104 | 93.27 |
| 08/28/2026 15:38 | 4 | 93.30 |
| 08/28/2026 15:37 | 1 | 93.93 |
| 08/28/2026 15:37 | 10 | 94.16 |
| 08/28/2026 15:37 | 10 | 94.16 |
| 08/28/2026 15:37 | 10 | 94.17 |
| 08/28/2026 15:37 | 10 | 94.01 |
| 08/28/2026 15:35 | 80 | 94.04 |
| 08/28/2026 15:35 | 1 | 94.00 |
| 08/28/2026 15:34 | 1 | 93.99 |
| 08/28/2026 15:34 | 1 | 94.00 |
| 08/28/2026 15:34 | 86 | 93.30 |
| 08/28/2026 15:34 | 1 | 93.36 |
| 08/28/2026 15:34 | 100 | 93.39 |
| 08/28/2026 15:34 | 1 | 94.50 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:34 | 4 | 94.45 |
| 08/28/2026 15:34 | 1 | 94.45 |
| 08/28/2026 15:34 | 4 | 94.34 |
| 08/28/2026 15:33 | 99 | 93.41 |
| 08/28/2026 15:33 | 100 | 93.43 |
| 08/28/2026 15:32 | 5 | 93.70 |
| 08/28/2026 15:32 | 5 | 93.78 |
| 08/28/2026 15:32 | 7 | 93.38 |
| 08/28/2026 15:32 | 60 | 93.96 |
| 08/28/2026 15:32 | 1 | 94.05 |
| 08/28/2026 15:32 | 60 | 93.94 |
| 08/28/2026 15:31 | 40 | 94.035 |
| 08/28/2026 15:31 | 88 | 93.27 |
| 08/28/2026 15:31 | 100 | 93.28 |
| 08/28/2026 15:31 | 6 | 93.29 |
| 08/28/2026 15:31 | 5 | 93.47 |
| 08/28/2026 15:31 | 30 | 93.74 |
| 08/28/2026 15:31 | 100 | 93.85 |
| 08/28/2026 15:31 | 23 | 94.54 |
| 08/28/2026 15:31 | 37 | 94.54 |
| 08/28/2026 15:31 | 23 | 94.53 |
| 08/28/2026 15:31 | 37 | 94.53 |
| 08/28/2026 15:31 | 94 | 93.29 |
| 08/28/2026 15:31 | 100 | 93.67 |
| 08/28/2026 15:31 | 5 | 94.04 |
| 08/28/2026 15:30 | 1 | 94.51 |
| 08/28/2026 15:30 | 6 | 94.49 |
| 08/28/2026 15:30 | 2 | 94.49 |
| 08/28/2026 15:30 | 1 | 94.68 |
| 08/28/2026 15:30 | 208 | 95.26 |
| 08/28/2026 15:30 | 26 | 95.26 |
| 08/28/2026 15:30 | 10 | 94.49 |
| 08/28/2026 15:30 | 2 | 94.49 |
| 08/28/2026 15:30 | 39 | 93.70 |
| 08/28/2026 15:30 | 1361 | 93.70 |
| 08/28/2026 14:14 | 17 | 97.49 |
| 08/28/2026 14:14 | 1 | 97.31 |
| 08/28/2026 14:14 | 1 | 97.31 |
| 08/28/2026 14:14 | 26 | 95.28 |
| 08/28/2026 13:48 | 1 | 95.09 |
| 08/28/2026 13:48 | 1 | 94.22 |
| 08/28/2026 13:47 | 1 | 94.22 |
| 08/28/2026 10:42 | 10 | 95.28 |
| 08/28/2026 10:42 | 10 | 95.28 |
| 08/28/2026 10:42 | 1 | 94.25 |