Anterix Rg
ATEX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:00
Geld
04.04.2025 - 19:39:54
Geld
Volumen 		Brief
04.04.2025 - 19:39:54
Brief
Volumen
33.50
-2.10 ( -5.90% )
33.45
300
33.60
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 6 33.48
04/04/2025 13:37 14 33.48
04/04/2025 13:37 40 33.48
04/04/2025 13:37 40 33.48
04/04/2025 13:37 5 33.41
04/04/2025 13:37 82 33.44
04/04/2025 13:37 11 33.41
04/04/2025 13:37 21 33.3791
04/04/2025 13:37 70 33.40
04/04/2025 13:37 100 33.40
04/04/2025 13:37 11 33.34
04/04/2025 13:37 18 33.34
04/04/2025 13:37 60 33.34
04/04/2025 13:37 20 33.3767
04/04/2025 13:37 70 33.34
04/04/2025 13:37 100 33.35
04/04/2025 13:37 5 33.40
04/04/2025 13:37 10 33.40
04/04/2025 13:37 87 33.40
04/04/2025 13:37 1 33.34
04/04/2025 13:37 10 33.40
04/04/2025 13:37 10 33.39
04/04/2025 13:37 1 33.38
04/04/2025 13:37 10 33.39
04/04/2025 13:37 100 33.34
04/04/2025 13:37 199 33.40
04/04/2025 13:37 200 33.40
04/04/2025 13:37 10 33.39
04/04/2025 13:37 100 33.40
04/04/2025 13:37 101 33.40
04/04/2025 13:37 199 33.40
04/04/2025 13:37 1 33.40
04/04/2025 13:37 100 33.40
04/04/2025 13:37 200 33.40
04/04/2025 13:37 100 33.30
04/04/2025 13:37 40 33.30
04/04/2025 13:37 20 33.311
04/04/2025 13:37 100 33.32
04/04/2025 13:37 1 33.38
04/04/2025 13:37 10 33.38
04/04/2025 13:37 64 33.38
04/04/2025 13:37 4 33.38
04/04/2025 13:37 36 33.38
04/04/2025 13:37 10 33.38
04/04/2025 13:37 90 33.38
04/04/2025 13:37 10 33.38
04/04/2025 13:37 100 33.30
04/04/2025 13:37 24 33.25
04/04/2025 13:37 3 33.2882
04/04/2025 13:37 8 33.2489
04/04/2025 13:37 40 33.25
04/04/2025 13:37 5 33.25
04/04/2025 13:37 35 33.25
04/04/2025 13:37 100 33.33
04/04/2025 13:37 4 33.34
04/04/2025 13:37 46 33.30
04/04/2025 13:37 54 33.30
04/04/2025 13:37 2 33.2827
04/04/2025 13:37 8 33.235
04/04/2025 13:37 4 33.277
04/04/2025 13:37 8 33.2444
04/04/2025 13:37 5 33.235
04/04/2025 13:37 14 33.30
04/04/2025 13:37 46 33.30
04/04/2025 13:37 100 33.30
04/04/2025 13:37 20 33.2729
04/04/2025 13:37 10 33.30
04/04/2025 13:37 33 33.30
04/04/2025 13:37 32 33.30
04/04/2025 13:37 25 33.30
04/04/2025 13:37 31 33.25
04/04/2025 13:37 20 33.25
04/04/2025 13:37 49 33.25
04/04/2025 13:37 1 33.273
04/04/2025 13:36 2 33.24
04/04/2025 13:36 3 33.235
04/04/2025 13:36 4 33.2747
04/04/2025 13:36 8 33.2589
04/04/2025 13:36 1 33.38
04/04/2025 13:36 1 33.38
04/04/2025 13:36 1 33.37
04/04/2025 13:36 1 33.35
04/04/2025 13:36 100 33.30
04/04/2025 13:36 29 33.38
04/04/2025 13:36 5 33.38
04/04/2025 13:36 4 33.38
04/04/2025 13:36 31 33.30
04/04/2025 13:36 19 33.33
04/04/2025 13:36 19 33.33
04/04/2025 13:36 69 33.30
04/04/2025 13:36 1 33.25
04/04/2025 13:36 10 33.38
04/04/2025 13:36 2 33.235
04/04/2025 13:36 15 33.25
04/04/2025 13:36 15 33.25
04/04/2025 13:36 1 33.246
04/04/2025 13:36 13 33.235
04/04/2025 13:36 25 33.25
04/04/2025 13:36 15 33.25
04/04/2025 13:36 22 33.25
04/04/2025 13:36 18 33.25
04/04/2025 13:36 6 33.235
04/04/2025 13:36 3 33.2462
04/04/2025 13:36 5 33.235
04/04/2025 13:36 39 33.23
04/04/2025 13:35 3 33.38
04/04/2025 13:35 46 33.23
04/04/2025 13:35 40 33.25
04/04/2025 13:35 20 33.25
04/04/2025 13:35 40 33.25
04/04/2025 13:35 40 33.25
04/04/2025 13:35 40 33.25
04/04/2025 13:35 60 33.25
04/04/2025 13:35 4 33.2758
04/04/2025 13:35 10 33.2412
04/04/2025 13:34 52 33.31
04/04/2025 13:34 2 33.2609
04/04/2025 13:34 2 33.2617
04/04/2025 13:34 20 33.25
04/04/2025 13:34 5 33.25
04/04/2025 13:34 1 33.2321
04/04/2025 13:34 5 33.225
04/04/2025 13:34 14 33.25
04/04/2025 13:34 19 33.30
04/04/2025 13:34 4 33.2339
04/04/2025 13:33 6 33.2157
04/04/2025 13:33 4 33.2337
04/04/2025 13:33 4 33.25
04/04/2025 13:33 5 33.25
04/04/2025 13:33 19 33.30
04/04/2025 13:33 5 33.225