Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.48
-4.00
(
-4.73% )
|
80.42
|
100 |
80.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 80.48 |
| 10/17/2026 01:53 | 191 | 78.88 |
| 10/17/2026 01:53 | 100 | 78.88 |
| 10/17/2026 01:53 | 31 | 78.88 |
| 10/17/2026 01:53 | 31 | 78.88 |
| 10/17/2026 01:53 | 31 | 78.88 |
| 10/17/2026 01:53 | 116 | 79.35 |
| 10/17/2026 00:18 | 99 | 79.90 |
| 10/17/2026 00:13 | 9 | 79.35 |
| 10/16/2026 23:20 | � | 80.48 |
| 10/16/2026 22:30 | � | 80.48 |
| 10/16/2026 22:00 | � | 80.48 |
| 10/16/2026 22:00 | 60536 | 80.48 |
| 10/16/2026 21:59 | 26 | 80.55 |
| 10/16/2026 21:59 | 100 | 80.54 |
| 10/16/2026 21:59 | 256 | 80.50 |
| 10/16/2026 21:59 | 1 | 80.56 |
| 10/16/2026 21:59 | 1 | 80.45 |
| 10/16/2026 21:59 | 6 | 80.53 |
| 10/16/2026 21:59 | 3 | 80.59 |
| 10/16/2026 21:59 | 16 | 80.59 |
| 10/16/2026 21:59 | 1 | 80.61 |
| 10/16/2026 21:59 | 1 | 80.59 |
| 10/16/2026 21:59 | 22 | 80.59 |
| 10/16/2026 21:59 | 2 | 80.57 |
| 10/16/2026 21:59 | 15 | 80.57 |
| 10/16/2026 21:59 | 2 | 80.49 |
| 10/16/2026 21:59 | 8 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.57 |
| 10/16/2026 21:59 | 23 | 80.52 |
| 10/16/2026 21:59 | 4 | 80.58 |
| 10/16/2026 21:59 | 8 | 80.51 |
| 10/16/2026 21:59 | 5 | 80.55 |
| 10/16/2026 21:59 | 1 | 80.55 |
| 10/16/2026 21:59 | 58 | 80.57 |
| 10/16/2026 21:59 | 3 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.51 |
| 10/16/2026 21:59 | 139 | 80.51 |
| 10/16/2026 21:59 | 262 | 80.52 |
| 10/16/2026 21:59 | 55 | 80.52 |
| 10/16/2026 21:59 | 1 | 80.53 |
| 10/16/2026 21:59 | 7 | 80.59 |
| 10/16/2026 21:59 | 1 | 80.59 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 53 | 80.51 |
| 10/16/2026 21:59 | 66 | 80.59 |
| 10/16/2026 21:59 | 23 | 80.59 |
| 10/16/2026 21:59 | 42 | 80.59 |
| 10/16/2026 21:59 | 100 | 80.59 |
| 10/16/2026 21:59 | 14 | 80.59 |
| 10/16/2026 21:59 | 5 | 80.59 |
| 10/16/2026 21:59 | 50 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 5 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.57 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 35 | 80.55 |
| 10/16/2026 21:59 | 316 | 80.51 |
| 10/16/2026 21:59 | 70 | 80.57 |
| 10/16/2026 21:59 | 100 | 80.57 |
| 10/16/2026 21:59 | 94 | 80.64 |
| 10/16/2026 21:59 | 89 | 80.64 |
| 10/16/2026 21:59 | 4 | 80.61 |
| 10/16/2026 21:59 | 3 | 80.60 |
| 10/16/2026 21:59 | 4 | 80.60 |
| 10/16/2026 21:59 | 2 | 80.59 |
| 10/16/2026 21:59 | 3 | 80.59 |
| 10/16/2026 21:59 | 3 | 80.59 |
| 10/16/2026 21:59 | 100 | 80.59 |
| 10/16/2026 21:59 | 8 | 80.59 |
| 10/16/2026 21:59 | 9 | 80.59 |
| 10/16/2026 21:59 | 29 | 80.59 |
| 10/16/2026 21:59 | 62 | 80.59 |
| 10/16/2026 21:59 | 12 | 80.59 |
| 10/16/2026 21:59 | 100 | 80.51 |
| 10/16/2026 21:59 | 100 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.52 |
| 10/16/2026 21:59 | 200 | 80.56 |
| 10/16/2026 21:59 | 5 | 80.56 |
| 10/16/2026 21:59 | 19 | 80.56 |
| 10/16/2026 21:59 | 76 | 80.56 |
| 10/16/2026 21:59 | 124 | 80.56 |
| 10/16/2026 21:59 | 2 | 80.56 |
| 10/16/2026 21:59 | 30 | 80.56 |
| 10/16/2026 21:59 | 200 | 80.56 |
| 10/16/2026 21:59 | 29 | 80.56 |
| 10/16/2026 21:59 | 2 | 80.55 |
| 10/16/2026 21:59 | 6 | 80.55 |
| 10/16/2026 21:59 | 92 | 80.51 |
| 10/16/2026 21:59 | 8 | 80.51 |
| 10/16/2026 21:59 | 6 | 80.45 |
| 10/16/2026 21:59 | 178 | 80.47 |
| 10/16/2026 21:59 | 224 | 80.47 |
| 10/16/2026 21:59 | 20 | 80.47 |
| 10/16/2026 21:59 | 7 | 80.47 |
| 10/16/2026 21:59 | 13 | 80.43 |
| 10/16/2026 21:59 | 28 | 80.42 |
| 10/16/2026 21:59 | 19 | 80.43 |
| 10/16/2026 21:59 | 1 | 80.53 |
| 10/16/2026 21:59 | 70 | 80.48 |
| 10/16/2026 21:59 | 8 | 80.48 |
| 10/16/2026 21:59 | 41 | 80.48 |
| 10/16/2026 21:59 | 2 | 80.48 |
| 10/16/2026 21:59 | 15 | 80.48 |
| 10/16/2026 21:59 | 100 | 80.48 |
| 10/16/2026 21:59 | 2 | 80.48 |
| 10/16/2026 21:59 | 33 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.38 |
| 10/16/2026 21:59 | 1 | 80.38 |
| 10/16/2026 21:59 | 30 | 80.39 |
| 10/16/2026 21:59 | 26 | 80.46 |
| 10/16/2026 21:59 | 76 | 80.46 |
| 10/16/2026 21:59 | 12 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 2 | 80.46 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 44 | 80.46 |
| 10/16/2026 21:59 | 3 | 80.46 |
| 10/16/2026 21:59 | 3 | 80.49 |
| 10/16/2026 21:59 | 10 | 80.46 |
| 10/16/2026 21:59 | 40 | 80.46 |
| 10/16/2026 21:59 | 3 | 80.46 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 32 | 80.46 |
| 10/16/2026 21:59 | 68 | 80.46 |
| 10/16/2026 21:59 | 4 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 2 | 80.46 |
| 10/16/2026 21:59 | 40 | 80.46 |
| 10/16/2026 21:59 | 4 | 80.46 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 8 | 80.46 |
| 10/16/2026 21:59 | 2 | 80.46 |
| 10/16/2026 21:59 | 84 | 80.46 |
| 10/16/2026 21:59 | 36 | 80.46 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 77 | 80.46 |
| 10/16/2026 21:59 | 23 | 80.46 |
| 10/16/2026 21:59 | 30 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 14 | 80.46 |
| 10/16/2026 21:59 | 8 | 80.46 |
| 10/16/2026 21:59 | 3 | 80.46 |
| 10/16/2026 21:59 | 21 | 80.46 |
| 10/16/2026 21:59 | 4 | 80.54 |
| 10/16/2026 21:59 | 2 | 80.53 |
| 10/16/2026 21:59 | 100 | 80.46 |
| 10/16/2026 21:59 | 4 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 4 | 80.53 |
| 10/16/2026 21:59 | 4 | 80.46 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 3 | 80.47 |
| 10/16/2026 21:59 | 98 | 80.47 |
| 10/16/2026 21:59 | 99 | 80.525 |
| 10/16/2026 21:59 | 1 | 80.525 |
| 10/16/2026 21:59 | 2 | 80.55 |
| 10/16/2026 21:59 | 2 | 80.525 |
| 10/16/2026 21:59 | 10 | 80.525 |
| 10/16/2026 21:59 | 3 | 80.525 |
| 10/16/2026 21:59 | 2 | 80.525 |
| 10/16/2026 21:59 | 1 | 80.525 |
| 10/16/2026 21:59 | 16 | 80.53 |
| 10/16/2026 21:59 | 100 | 80.53 |
| 10/16/2026 21:59 | 65 | 80.55 |
| 10/16/2026 21:59 | 392 | 80.55 |
| 10/16/2026 21:59 | 2 | 80.55 |
| 10/16/2026 21:59 | 100 | 80.51 |
| 10/16/2026 21:59 | 2 | 80.47 |
| 10/16/2026 21:59 | 14 | 80.49 |
| 10/16/2026 21:59 | 32 | 80.49 |
| 10/16/2026 21:59 | 65 | 80.57 |
| 10/16/2026 21:59 | 2 | 80.52 |
| 10/16/2026 21:59 | 12 | 80.52 |
| 10/16/2026 21:59 | 100 | 80.47 |
| 10/16/2026 21:59 | 82 | 80.47 |
| 10/16/2026 21:59 | 250 | 80.49 |
| 10/16/2026 21:59 | 4 | 80.54 |
| 10/16/2026 21:59 | 1 | 80.54 |
| 10/16/2026 21:59 | 90 | 80.50 |
| 10/16/2026 21:59 | 1 | 80.50 |
| 10/16/2026 21:59 | 67 | 80.51 |
| 10/16/2026 21:59 | 38 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.46 |
| 10/16/2026 21:59 | 33 | 80.51 |
| 10/16/2026 21:59 | 5 | 80.51 |
| 10/16/2026 21:59 | 15 | 80.51 |
| 10/16/2026 21:59 | 5 | 80.52 |
| 10/16/2026 21:59 | 4 | 80.52 |
| 10/16/2026 21:59 | 50 | 80.52 |
| 10/16/2026 21:59 | 25 | 80.52 |
| 10/16/2026 21:59 | 5 | 80.52 |
| 10/16/2026 21:59 | 15 | 80.56 |
| 10/16/2026 21:59 | 130 | 80.56 |
| 10/16/2026 21:59 | 24 | 80.56 |
| 10/16/2026 21:59 | 2 | 80.54 |
| 10/16/2026 21:59 | 10 | 80.54 |
| 10/16/2026 21:59 | 2 | 80.47 |
| 10/16/2026 21:59 | 100 | 80.495 |
| 10/16/2026 21:59 | 103 | 80.50 |
| 10/16/2026 21:59 | 67 | 80.50 |
| 10/16/2026 21:59 | 2 | 80.56 |
| 10/16/2026 21:59 | 100 | 80.51 |
| 10/16/2026 21:59 | 1 | 80.49 |
| 10/16/2026 21:59 | 2 | 80.49 |
| 10/16/2026 21:59 | 25 | 80.49 |
| 10/16/2026 21:59 | 22 | 80.38 |
| 10/16/2026 21:59 | 78 | 80.49 |
| 10/16/2026 21:59 | 24 | 80.37 |
| 10/16/2026 21:59 | 39 | 80.37 |
| 10/16/2026 21:59 | 34 | 80.38 |
| 10/16/2026 21:59 | 49 | 80.43 |
| 10/16/2026 21:59 | 40 | 80.49 |
| 10/16/2026 21:59 | 60 | 80.48 |
| 10/16/2026 21:59 | 3 | 80.38 |
| 10/16/2026 21:59 | 63 | 80.38 |
| 10/16/2026 21:59 | 17 | 80.38 |
| 10/16/2026 21:58 | 5 | 80.47 |
| 10/16/2026 21:58 | 10 | 80.32 |
| 10/16/2026 21:58 | 16 | 80.32 |
| 10/16/2026 21:58 | 20 | 80.46 |
| 10/16/2026 21:58 | 20 | 80.46 |
| 10/16/2026 21:58 | 82 | 80.32 |
| 10/16/2026 21:58 | 82 | 80.42 |
| 10/16/2026 21:58 | 100 | 80.47 |
| 10/16/2026 21:58 | 133 | 80.48 |
| 10/16/2026 21:58 | 5 | 80.48 |
| 10/16/2026 21:58 | 1 | 80.48 |
| 10/16/2026 21:58 | 116 | 80.47 |
| 10/16/2026 21:58 | 20 | 80.47 |
| 10/16/2026 21:58 | 1 | 80.48 |
| 10/16/2026 21:58 | 24 | 80.48 |
| 10/16/2026 21:58 | 1 | 80.48 |
| 10/16/2026 21:58 | 25 | 80.33 |
| 10/16/2026 21:58 | 75 | 80.33 |
| 10/16/2026 21:58 | 100 | 80.34 |
| 10/16/2026 21:57 | 50 | 80.37 |
| 10/16/2026 21:57 | 37 | 80.37 |
| 10/16/2026 21:57 | 79 | 80.48 |
| 10/16/2026 21:57 | 10 | 80.48 |
| 10/16/2026 21:57 | 20 | 80.475 |
| 10/16/2026 21:57 | 3 | 80.475 |
| 10/16/2026 21:57 | 22 | 80.58 |
| 10/16/2026 21:57 | 110 | 80.41 |
| 10/16/2026 21:56 | 14 | 80.42 |
| 10/16/2026 21:56 | 82 | 80.42 |
| 10/16/2026 21:56 | 4 | 80.41 |
| 10/16/2026 21:56 | 20 | 80.41 |
| 10/16/2026 21:56 | 20 | 80.41 |
| 10/16/2026 21:56 | 100 | 80.42 |
| 10/16/2026 21:56 | 100 | 80.42 |
| 10/16/2026 21:56 | 100 | 80.42 |
| 10/16/2026 21:56 | 100 | 80.42 |
| 10/16/2026 21:56 | 1 | 80.42 |
| 10/16/2026 21:56 | 56 | 80.28 |
| 10/16/2026 21:56 | 9 | 80.415 |
| 10/16/2026 21:55 | 1 | 80.33 |
| 10/16/2026 21:55 | 2 | 80.33 |
| 10/16/2026 21:55 | 22 | 80.33 |
| 10/16/2026 21:55 | 6 | 80.33 |
| 10/16/2026 21:55 | 2 | 80.33 |
| 10/16/2026 21:55 | 17 | 80.33 |
| 10/16/2026 21:55 | 183 | 80.33 |
| 10/16/2026 21:55 | 12 | 80.34 |
| 10/16/2026 21:55 | 100 | 80.48 |
| 10/16/2026 21:55 | 98 | 80.41 |
| 10/16/2026 21:55 | 2 | 80.41 |
| 10/16/2026 21:55 | 21 | 80.405 |
| 10/16/2026 21:55 | 6 | 80.34 |
| 10/16/2026 21:55 | 19 | 80.38 |
| 10/16/2026 21:55 | 33 | 80.38 |
| 10/16/2026 21:55 | 48 | 80.35 |
| 10/16/2026 21:55 | 20 | 80.23 |
| 10/16/2026 21:55 | 1 | 80.24 |
| 10/16/2026 21:55 | 10 | 80.20 |
| 10/16/2026 21:55 | 60 | 80.20 |
| 10/16/2026 21:55 | 1 | 80.20 |
| 10/16/2026 21:55 | 1 | 80.20 |
| 10/16/2026 21:55 | 2 | 80.08 |
| 10/16/2026 21:55 | 25 | 80.08 |
| 10/16/2026 21:55 | 21 | 80.08 |
| 10/16/2026 21:55 | 10 | 80.08 |
| 10/16/2026 21:55 | 100 | 80.08 |
| 10/16/2026 21:55 | 36 | 80.08 |
| 10/16/2026 21:55 | 6 | 80.08 |
| 10/16/2026 21:55 | 13 | 80.05 |
| 10/16/2026 21:55 | 37 | 79.99 |
| 10/16/2026 21:55 | 20 | 79.82 |
| 10/16/2026 21:55 | 50 | 79.82 |
| 10/16/2026 21:55 | 30 | 79.82 |
| 10/16/2026 21:55 | 22 | 79.82 |
| 10/16/2026 21:55 | 70 | 79.81 |
| 10/16/2026 21:55 | 100 | 79.81 |
| 10/16/2026 21:54 | 25 | 79.76 |
| 10/16/2026 21:54 | 116 | 79.75 |
| 10/16/2026 21:54 | 42 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 95 | 79.75 |
| 10/16/2026 21:54 | 20 | 79.75 |
| 10/16/2026 21:54 | 85 | 79.75 |
| 10/16/2026 21:54 | 34 | 79.75 |
| 10/16/2026 21:54 | 20 | 79.75 |
| 10/16/2026 21:54 | 34 | 79.75 |
| 10/16/2026 21:54 | 146 | 79.75 |
| 10/16/2026 21:54 | 54 | 79.75 |
| 10/16/2026 21:54 | 146 | 79.75 |
| 10/16/2026 21:54 | 45 | 79.75 |
| 10/16/2026 21:54 | 146 | 79.75 |
| 10/16/2026 21:54 | 45 | 79.75 |
| 10/16/2026 21:54 | 9 | 79.75 |
| 10/16/2026 21:54 | 10 | 79.75 |
| 10/16/2026 21:54 | 180 | 79.75 |
| 10/16/2026 21:54 | 20 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 170 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 138 | 79.75 |
| 10/16/2026 21:54 | 62 | 79.75 |
| 10/16/2026 21:54 | 149 | 79.75 |
| 10/16/2026 21:54 | 48 | 79.75 |
| 10/16/2026 21:54 | 3 | 79.75 |
| 10/16/2026 21:54 | 78 | 79.75 |
| 10/16/2026 21:54 | 122 | 79.75 |
| 10/16/2026 21:54 | 32 | 79.75 |
| 10/16/2026 21:54 | 168 | 79.75 |
| 10/16/2026 21:54 | 32 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 39 | 79.75 |
| 10/16/2026 21:54 | 161 | 79.75 |
| 10/16/2026 21:54 | 39 | 79.75 |
| 10/16/2026 21:54 | 1 | 79.75 |
| 10/16/2026 21:54 | 119 | 79.75 |
| 10/16/2026 21:54 | 1 | 79.75 |
| 10/16/2026 21:54 | 80 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 122 | 79.75 |
| 10/16/2026 21:54 | 25 | 79.75 |
| 10/16/2026 21:54 | 10 | 79.75 |
| 10/16/2026 21:54 | 160 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 115 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 145 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 117 | 79.75 |
| 10/16/2026 21:54 | 87 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 87 | 79.75 |
| 10/16/2026 21:54 | 113 | 79.75 |
| 10/16/2026 21:54 | 87 | 79.75 |
| 10/16/2026 21:54 | 113 | 79.75 |
| 10/16/2026 21:54 | 87 | 79.75 |
| 10/16/2026 21:54 | 113 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 105 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 65 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 115 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 85 | 79.75 |
| 10/16/2026 21:54 | 55 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 170 | 79.75 |
| 10/16/2026 21:54 | 30 | 79.75 |
| 10/16/2026 21:54 | 83 | 79.75 |
| 10/16/2026 21:54 | 25 | 79.75 |
| 10/16/2026 21:54 | 92 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 337 | 79.75 |
| 10/16/2026 21:54 | 139 | 79.75 |
| 10/16/2026 21:54 | 61 | 79.75 |
| 10/16/2026 21:54 | 113 | 79.75 |
| 10/16/2026 21:54 | 26 | 79.75 |
| 10/16/2026 21:54 | 87 | 79.75 |
| 10/16/2026 21:54 | 113 | 79.75 |
| 10/16/2026 21:54 | 45 | 79.75 |
| 10/16/2026 21:54 | 68 | 79.75 |
| 10/16/2026 21:54 | 132 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 21 | 79.89 |
| 10/16/2026 21:54 | 79 | 79.89 |
| 10/16/2026 21:54 | 21 | 79.90 |
| 10/16/2026 21:54 | 25 | 79.97 |
| 10/16/2026 21:54 | 28 | 79.97 |
| 10/16/2026 21:54 | 47 | 79.95 |
| 10/16/2026 21:54 | 10 | 80.02 |
| 10/16/2026 21:54 | 11 | 80.02 |
| 10/16/2026 21:54 | 10 | 79.95 |
| 10/16/2026 21:54 | 2 | 79.95 |
| 10/16/2026 21:54 | 25 | 80.01 |
| 10/16/2026 21:54 | 10 | 80.02 |
| 10/16/2026 21:54 | 2 | 80.02 |
| 10/16/2026 21:54 | 53 | 80.01 |
| 10/16/2026 21:54 | 12 | 80.01 |
| 10/16/2026 21:54 | 21 | 80.01 |
| 10/16/2026 21:54 | 14 | 80.01 |
| 10/16/2026 21:54 | 19 | 79.98 |
| 10/16/2026 21:54 | 100 | 79.88 |
| 10/16/2026 21:54 | 75 | 79.76 |
| 10/16/2026 21:54 | 125 | 79.76 |
| 10/16/2026 21:54 | 100 | 79.84 |
| 10/16/2026 21:54 | 77 | 79.75 |
| 10/16/2026 21:54 | 2 | 79.75 |
| 10/16/2026 21:54 | 200 | 79.75 |
| 10/16/2026 21:54 | 171 | 79.75 |
| 10/16/2026 21:54 | 29 | 79.75 |
| 10/16/2026 21:54 | 12 | 79.79 |
| 10/16/2026 21:54 | 2 | 79.83 |
| 10/16/2026 21:54 | 33 | 79.83 |
| 10/16/2026 21:54 | 170 | 79.86 |
| 10/16/2026 21:54 | 35 | 79.96 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 10 | 80.26 |
| 10/16/2026 21:53 | 6 | 80.26 |
| 10/16/2026 21:53 | 24 | 80.26 |
| 10/16/2026 21:53 | 2 | 80.26 |
| 10/16/2026 21:53 | 100 | 80.26 |
| 10/16/2026 21:53 | 4 | 80.26 |
| 10/16/2026 21:53 | 32 | 80.26 |
| 10/16/2026 21:53 | 2 | 80.26 |
| 10/16/2026 21:53 | 1 | 80.26 |
| 10/16/2026 21:53 | 15 | 80.26 |
| 10/16/2026 21:53 | 2 | 80.26 |
| 10/16/2026 21:53 | 40 | 80.26 |
| 10/16/2026 21:53 | 60 | 80.27 |
| 10/16/2026 21:52 | 19 | 80.37 |
| 10/16/2026 21:52 | 1 | 80.39 |
| 10/16/2026 21:52 | 50 | 80.47 |
| 10/16/2026 21:52 | 100 | 80.47 |
| 10/16/2026 21:52 | 20 | 80.47 |
| 10/16/2026 21:52 | 20 | 80.48 |
| 10/16/2026 21:50 | 72 | 80.61 |
| 10/16/2026 21:50 | 28 | 80.61 |
| 10/16/2026 21:50 | 11 | 80.44 |
| 10/16/2026 21:50 | 5 | 80.49 |
| 10/16/2026 21:50 | 100 | 80.59 |
| 10/16/2026 21:50 | 12 | 80.52 |
| 10/16/2026 21:50 | 100 | 80.49 |
| 10/16/2026 21:50 | 2 | 80.44 |
| 10/16/2026 21:50 | 7 | 80.44 |
| 10/16/2026 21:50 | 91 | 80.44 |
| 10/16/2026 21:50 | 9 | 80.44 |
| 10/16/2026 21:50 | 7 | 80.44 |
| 10/16/2026 21:50 | 100 | 80.44 |
| 10/16/2026 21:50 | 2 | 80.44 |
| 10/16/2026 21:50 | 100 | 80.48 |
| 10/16/2026 21:50 | 32 | 80.58 |
| 10/16/2026 21:50 | 2 | 80.58 |
| 10/16/2026 21:50 | 2 | 80.58 |
| 10/16/2026 21:50 | 2 | 80.58 |
| 10/16/2026 21:50 | 2 | 80.58 |
| 10/16/2026 21:50 | 2 | 80.61 |
| 10/16/2026 21:50 | 2 | 80.61 |
| 10/16/2026 21:49 | 12 | 80.90 |
| 10/16/2026 21:49 | 2 | 80.905 |
| 10/16/2026 21:49 | 98 | 80.905 |
| 10/16/2026 21:49 | 2 | 80.905 |
| 10/16/2026 21:49 | 2 | 80.90 |
| 10/16/2026 21:49 | 1 | 80.90 |
| 10/16/2026 21:46 | 2 | 80.95 |
| 10/16/2026 21:46 | 2 | 80.95 |
| 10/16/2026 21:46 | 2 | 80.95 |
| 10/16/2026 21:46 | 2 | 80.95 |
| 10/16/2026 21:46 | 31 | 80.95 |
| 10/16/2026 21:46 | 100 | 80.95 |
| 10/16/2026 21:46 | 1 | 80.95 |
| 10/16/2026 21:46 | 10 | 80.98 |
| 10/16/2026 21:46 | 1 | 81.07 |
| 10/16/2026 21:46 | 50 | 81.08 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 100 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:46 | 2 | 81.09 |
| 10/16/2026 21:45 | 12 | 81.11 |
| 10/16/2026 21:45 | 100 | 81.12 |
| 10/16/2026 21:44 | 1 | 81.23 |
| 10/16/2026 21:44 | 3 | 81.23 |
| 10/16/2026 21:44 | 25 | 81.23 |
| 10/16/2026 21:44 | 25 | 81.23 |
| 10/16/2026 21:44 | 25 | 81.23 |
| 10/16/2026 21:42 | 25 | 81.25 |
| 10/16/2026 21:42 | 100 | 81.26 |
| 10/16/2026 21:42 | 2 | 81.26 |
| 10/16/2026 21:42 | 100 | 81.26 |
| 10/16/2026 21:42 | 2 | 81.26 |
| 10/16/2026 21:42 | 100 | 81.26 |
| 10/16/2026 21:42 | 1 | 81.26 |
| 10/16/2026 21:42 | 45 | 81.26 |
| 10/16/2026 21:42 | 1 | 81.315 |
| 10/16/2026 21:41 | 7 | 81.35 |
| 10/16/2026 21:41 | 2 | 81.35 |
| 10/16/2026 21:41 | 45 | 81.28 |
| 10/16/2026 21:41 | 100 | 81.34 |
| 10/16/2026 21:41 | 100 | 81.33 |
| 10/16/2026 21:41 | 4 | 81.19 |
| 10/16/2026 21:41 | 44 | 81.19 |
| 10/16/2026 21:41 | 40 | 81.18 |
| 10/16/2026 21:41 | 60 | 81.18 |
| 10/16/2026 21:41 | 34 | 81.10 |
| 10/16/2026 21:41 | 15 | 81.10 |
| 10/16/2026 21:41 | 1 | 81.10 |
| 10/16/2026 21:41 | 3 | 81.09 |
| 10/16/2026 21:41 | 100 | 81.09 |
| 10/16/2026 21:41 | 61 | 81.08 |
| 10/16/2026 21:41 | 139 | 81.08 |
| 10/16/2026 21:40 | 100 | 80.91 |
| 10/16/2026 21:39 | 50 | 81.00 |
| 10/16/2026 21:37 | 62 | 80.97 |
| 10/16/2026 21:37 | 93 | 80.95 |
| 10/16/2026 21:33 | 55 | 80.92 |
| 10/16/2026 21:33 | 3 | 81.00 |
| 10/16/2026 21:33 | 59 | 81.08 |
| 10/16/2026 21:33 | 120 | 81.08 |
| 10/16/2026 21:33 | 3 | 81.08 |
| 10/16/2026 21:33 | 79 | 81.07 |
| 10/16/2026 21:33 | 5 | 81.07 |
| 10/16/2026 21:33 | 10 | 81.04 |
| 10/16/2026 21:33 | 3 | 81.00 |
| 10/16/2026 21:33 | 100 | 81.02 |
| 10/16/2026 21:33 | 1 | 81.03 |
| 10/16/2026 21:29 | 25 | 81.35 |
| 10/16/2026 21:28 | 3 | 81.35 |
| 10/16/2026 21:25 | 1 | 81.31 |
| 10/16/2026 21:25 | 64 | 81.31 |
| 10/16/2026 21:22 | 5 | 81.43 |
| 10/16/2026 21:22 | 1 | 81.315 |
| 10/16/2026 21:22 | 1 | 81.32 |
| 10/16/2026 21:22 | 12 | 81.32 |
| 10/16/2026 21:22 | 64 | 81.35 |
| 10/16/2026 21:20 | 1 | 81.43 |
| 10/16/2026 21:20 | 1 | 81.41 |
| 10/16/2026 21:20 | 40 | 81.37 |
| 10/16/2026 21:20 | 9 | 81.37 |
| 10/16/2026 21:20 | 7 | 81.37 |
| 10/16/2026 21:19 | 1 | 81.37 |
| 10/16/2026 21:19 | 2 | 81.37 |
| 10/16/2026 21:19 | 99 | 81.165 |
| 10/16/2026 21:18 | 1 | 81.15 |
| 10/16/2026 21:18 | 1 | 81.15 |
| 10/16/2026 21:18 | 15 | 81.10 |
| 10/16/2026 21:18 | 3 | 81.17 |
| 10/16/2026 21:18 | 1 | 81.22 |
| 10/16/2026 21:16 | 5 | 81.44 |
| 10/16/2026 21:16 | 3 | 81.44 |
| 10/16/2026 21:16 | 9 | 81.35 |
| 10/16/2026 21:16 | 6 | 81.33 |
| 10/16/2026 21:16 | 2 | 81.33 |
| 10/16/2026 21:16 | 2 | 81.33 |
| 10/16/2026 21:16 | 100 | 81.33 |
| 10/16/2026 21:16 | 90 | 81.33 |
| 10/16/2026 21:16 | 10 | 81.33 |
| 10/16/2026 21:16 | 100 | 81.34 |
| 10/16/2026 21:16 | 100 | 81.34 |
| 10/16/2026 21:16 | 100 | 81.36 |
| 10/16/2026 21:15 | 2 | 81.44 |
| 10/16/2026 21:15 | 2 | 81.42 |
| 10/16/2026 21:15 | 4 | 81.42 |
| 10/16/2026 21:15 | 30 | 81.36 |
| 10/16/2026 21:15 | 7 | 81.36 |
| 10/16/2026 21:15 | 90 | 81.36 |
| 10/16/2026 21:15 | 89 | 81.38 |
| 10/16/2026 21:14 | 1 | 81.42 |
| 10/16/2026 21:14 | 1 | 81.32 |
| 10/16/2026 21:14 | 2 | 81.36 |
| 10/16/2026 21:14 | 90 | 81.36 |
| 10/16/2026 21:14 | 25 | 81.31 |
| 10/16/2026 21:14 | 100 | 81.24 |
| 10/16/2026 21:14 | 100 | 81.25 |
| 10/16/2026 21:14 | 6 | 81.34 |
| 10/16/2026 21:14 | 94 | 81.34 |
| 10/16/2026 21:14 | 75 | 81.34 |
| 10/16/2026 21:14 | 100 | 81.34 |
| 10/16/2026 21:14 | 28 | 81.34 |
| 10/16/2026 21:14 | 3 | 81.34 |
| 10/16/2026 21:14 | 100 | 81.35 |
| 10/16/2026 21:14 | 99 | 81.375 |
| 10/16/2026 21:14 | 1 | 81.375 |
| 10/16/2026 21:14 | 122 | 81.39 |
| 10/16/2026 21:14 | 3 | 81.39 |
| 10/16/2026 21:14 | 90 | 81.34 |
| 10/16/2026 21:14 | 100 | 81.35 |
| 10/16/2026 21:14 | 63 | 81.335 |
| 10/16/2026 21:14 | 4 | 81.31 |
| 10/16/2026 21:14 | 2 | 81.20 |
| 10/16/2026 21:13 | 10 | 81.29 |
| 10/16/2026 21:13 | 90 | 81.30 |
| 10/16/2026 21:13 | 100 | 81.30 |
| 10/16/2026 21:13 | 2 | 81.28 |
| 10/16/2026 21:13 | 6 | 81.43 |
| 10/16/2026 21:13 | 7 | 81.43 |
| 10/16/2026 21:13 | 18 | 81.30 |
| 10/16/2026 21:13 | 10 | 81.28 |
| 10/16/2026 21:12 | 10 | 81.17 |
| 10/16/2026 21:12 | 100 | 81.18 |
| 10/16/2026 21:12 | 100 | 81.19 |
| 10/16/2026 21:12 | 50 | 81.18 |
| 10/16/2026 21:11 | 100 | 81.10 |
| 10/16/2026 21:11 | 32 | 81.16 |
| 10/16/2026 21:11 | 10 | 80.99 |
| 10/16/2026 21:11 | 10 | 80.97 |
| 10/16/2026 21:11 | 20 | 80.90 |
| 10/16/2026 21:11 | 100 | 80.90 |
| 10/16/2026 21:11 | 100 | 80.89 |
| 10/16/2026 21:11 | 12 | 80.79 |
| 10/16/2026 21:11 | 3 | 80.81 |
| 10/16/2026 21:10 | 4 | 80.89 |
| 10/16/2026 21:10 | 1 | 80.82 |
| 10/16/2026 21:10 | 1 | 80.81 |
| 10/16/2026 21:10 | 8 | 80.80 |
| 10/16/2026 21:10 | 100 | 80.76 |
| 10/16/2026 21:10 | 25 | 80.715 |
| 10/16/2026 21:10 | 16 | 80.71 |
| 10/16/2026 21:10 | 3 | 80.71 |
| 10/16/2026 21:10 | 9 | 80.715 |
| 10/16/2026 21:10 | 19 | 80.715 |
| 10/16/2026 21:10 | 12 | 80.715 |
| 10/16/2026 21:10 | 12 | 80.715 |
| 10/16/2026 21:10 | 48 | 80.715 |
| 10/16/2026 21:10 | 2 | 80.72 |
| 10/16/2026 21:10 | 19 | 80.72 |
| 10/16/2026 21:10 | 12 | 80.72 |
| 10/16/2026 21:10 | 19 | 80.72 |
| 10/16/2026 21:10 | 29 | 80.72 |
| 10/16/2026 21:10 | 19 | 80.72 |
| 10/16/2026 21:10 | 2 | 80.645 |
| 10/16/2026 21:09 | 10 | 80.69 |
| 10/16/2026 21:09 | 1 | 80.69 |
| 10/16/2026 21:09 | 29 | 80.67 |
| 10/16/2026 21:09 | 100 | 80.65 |
| 10/16/2026 21:09 | 100 | 80.64 |
| 10/16/2026 21:09 | 100 | 80.55 |
| 10/16/2026 21:08 | 25 | 80.58 |
| 10/16/2026 21:08 | 50 | 80.58 |
| 10/16/2026 21:08 | 25 | 80.58 |
| 10/16/2026 21:08 | 139 | 80.58 |
| 10/16/2026 21:08 | 75 | 80.61 |
| 10/16/2026 21:08 | 25 | 80.61 |
| 10/16/2026 21:08 | 40 | 80.63 |
| 10/16/2026 21:08 | 4 | 80.60 |
| 10/16/2026 21:08 | 20 | 80.60 |
| 10/16/2026 21:08 | 2 | 80.60 |
| 10/16/2026 21:08 | 20 | 80.61 |
| 10/16/2026 21:08 | 100 | 80.61 |
| 10/16/2026 21:08 | 2 | 80.58 |
| 10/16/2026 21:08 | 100 | 80.57 |
| 10/16/2026 21:08 | 9 | 80.52 |
| 10/16/2026 21:08 | 20 | 80.52 |
| 10/16/2026 21:07 | 52 | 80.43 |
| 10/16/2026 21:07 | 3 | 80.44 |
| 10/16/2026 21:07 | 20 | 80.44 |
| 10/16/2026 21:07 | 30 | 80.44 |
| 10/16/2026 21:07 | 52 | 80.43 |
| 10/16/2026 21:06 | 18 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 25 | 80.43 |
| 10/16/2026 21:06 | 38 | 80.42 |
| 10/16/2026 21:06 | 22 | 80.42 |
| 10/16/2026 21:06 | 40 | 80.42 |
| 10/16/2026 21:06 | 60 | 80.41 |
| 10/16/2026 21:06 | 100 | 80.36 |
| 10/16/2026 21:06 | 100 | 80.35 |
| 10/16/2026 21:06 | 10 | 80.225 |
| 10/16/2026 21:06 | 6 | 80.30 |
| 10/16/2026 21:06 | 90 | 80.30 |
| 10/16/2026 21:06 | 10 | 80.30 |
| 10/16/2026 21:06 | 179 | 80.22 |
| 10/16/2026 21:06 | 5 | 80.22 |
| 10/16/2026 21:06 | 6 | 80.22 |
| 10/16/2026 21:06 | 16 | 80.25 |
| 10/16/2026 21:06 | 184 | 80.21 |
| 10/16/2026 21:06 | 18 | 80.29 |
| 10/16/2026 21:06 | 16 | 80.21 |
| 10/16/2026 21:06 | 12 | 80.25 |
| 10/16/2026 21:06 | 150 | 80.24 |
| 10/16/2026 21:06 | 50 | 80.24 |
| 10/16/2026 21:06 | 100 | 80.22 |
| 10/16/2026 21:06 | 8 | 80.22 |
| 10/16/2026 21:06 | 100 | 80.21 |
| 10/16/2026 21:06 | 91 | 80.22 |
| 10/16/2026 21:06 | 1 | 80.22 |
| 10/16/2026 21:06 | 100 | 80.21 |
| 10/16/2026 21:06 | 10 | 80.00 |
| 10/16/2026 21:06 | 2 | 79.99 |
| 10/16/2026 21:06 | 6 | 79.94 |
| 10/16/2026 21:06 | 5 | 79.99 |
| 10/16/2026 21:06 | 1 | 79.98 |
| 10/16/2026 21:06 | 3 | 79.97 |
| 10/16/2026 21:06 | 35 | 79.97 |
| 10/16/2026 21:06 | 29 | 79.96 |
| 10/16/2026 21:06 | 10 | 79.96 |
| 10/16/2026 21:06 | 44 | 79.96 |
| 10/16/2026 21:06 | 17 | 79.96 |
| 10/16/2026 21:06 | 2 | 79.95 |
| 10/16/2026 21:06 | 2 | 79.95 |
| 10/16/2026 21:06 | 3 | 79.91 |
| 10/16/2026 21:06 | 2 | 79.87 |
| 10/16/2026 21:06 | 1 | 79.87 |
| 10/16/2026 21:06 | 75 | 79.83 |
| 10/16/2026 21:06 | 25 | 79.83 |
| 10/16/2026 21:06 | 100 | 79.725 |
| 10/16/2026 21:03 | 146 | 79.75 |
| 10/16/2026 21:03 | 44 | 79.75 |
| 10/16/2026 21:03 | 44 | 79.75 |
| 10/16/2026 21:03 | 156 | 79.75 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 140 | 79.75 |
| 10/16/2026 21:03 | 60 | 79.75 |
| 10/16/2026 21:03 | 130 | 79.75 |
| 10/16/2026 21:03 | 70 | 79.75 |
| 10/16/2026 21:03 | 30 | 79.75 |
| 10/16/2026 21:03 | 100 | 79.75 |
| 10/16/2026 21:03 | 70 | 79.75 |
| 10/16/2026 21:03 | 70 | 79.75 |
| 10/16/2026 21:03 | 167 | 79.75 |
| 10/16/2026 21:03 | 33 | 79.75 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 67 | 79.75 |
| 10/16/2026 21:03 | 138 | 79.75 |
| 10/16/2026 21:03 | 62 | 79.75 |
| 10/16/2026 21:03 | 337 | 79.75 |
| 10/16/2026 21:03 | 131 | 79.75 |
| 10/16/2026 21:03 | 69 | 79.75 |
| 10/16/2026 21:03 | 60 | 79.75 |
| 10/16/2026 21:03 | 69 | 79.75 |
| 10/16/2026 21:03 | 71 | 79.75 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 18 | 79.77 |
| 10/16/2026 21:03 | 100 | 79.77 |
| 10/16/2026 21:03 | 3 | 79.76 |
| 10/16/2026 21:03 | 3 | 79.76 |
| 10/16/2026 21:03 | 41 | 79.76 |
| 10/16/2026 21:03 | 66 | 79.78 |
| 10/16/2026 21:03 | 33 | 79.78 |
| 10/16/2026 21:03 | 33 | 79.78 |
| 10/16/2026 21:03 | 170 | 79.75 |
| 10/16/2026 21:03 | 33 | 79.81 |
| 10/16/2026 21:03 | 125 | 79.80 |
| 10/16/2026 21:03 | 44 | 79.80 |
| 10/16/2026 21:03 | 81 | 79.78 |
| 10/16/2026 21:03 | 30 | 79.75 |
| 10/16/2026 21:03 | 44 | 79.78 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 3 | 79.75 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 92 | 79.75 |
| 10/16/2026 21:03 | 108 | 79.75 |
| 10/16/2026 21:03 | 50 | 79.75 |
| 10/16/2026 21:03 | 8 | 79.75 |
| 10/16/2026 21:03 | 200 | 79.75 |
| 10/16/2026 21:03 | 8 | 79.75 |
| 10/16/2026 21:03 | 29 | 79.75 |
| 10/16/2026 21:03 | 171 | 79.75 |
| 10/16/2026 21:03 | 100 | 79.80 |
| 10/16/2026 21:03 | 200 | 79.80 |
| 10/16/2026 21:03 | 100 | 79.89 |
| 10/16/2026 21:03 | 191 | 79.99 |
| 10/16/2026 21:03 | 100 | 79.99 |
| 10/16/2026 21:03 | 62 | 79.98 |
| 10/16/2026 21:03 | 38 | 79.98 |
| 10/16/2026 21:03 | 38 | 79.98 |
| 10/16/2026 21:03 | 8 | 80.03 |
| 10/16/2026 21:03 | 5 | 80.03 |
| 10/16/2026 21:03 | 23 | 80.03 |
| 10/16/2026 21:03 | 64 | 80.03 |
| 10/16/2026 21:03 | 36 | 80.03 |
| 10/16/2026 21:03 | 100 | 80.02 |
| 10/16/2026 21:02 | 56 | 79.80 |
| 10/16/2026 21:02 | 6 | 79.80 |
| 10/16/2026 21:02 | 2 | 79.80 |
| 10/16/2026 21:02 | 36 | 79.80 |
| 10/16/2026 21:02 | 38 | 79.85 |
| 10/16/2026 21:02 | 62 | 79.75 |
| 10/16/2026 21:02 | 2 | 79.75 |
| 10/16/2026 21:02 | 33 | 79.80 |
| 10/16/2026 21:02 | 2 | 79.80 |
| 10/16/2026 21:02 | 122 | 79.75 |
| 10/16/2026 21:02 | 78 | 79.75 |
| 10/16/2026 21:02 | 18 | 79.80 |
| 10/16/2026 21:02 | 100 | 79.80 |
| 10/16/2026 21:02 | 2 | 79.78 |
| 10/16/2026 21:02 | 200 | 79.75 |
| 10/16/2026 21:02 | 200 | 79.75 |
| 10/16/2026 21:02 | 75 | 79.75 |
| 10/16/2026 21:02 | 100 | 79.75 |
| 10/16/2026 21:02 | 187 | 79.75 |
| 10/16/2026 21:02 | 13 | 79.75 |
| 10/16/2026 21:02 | 10 | 79.76 |
| 10/16/2026 21:00 | 25 | 79.78 |
| 10/16/2026 21:00 | 25 | 79.83 |
| 10/16/2026 20:59 | 47 | 79.92 |
| 10/16/2026 20:59 | 1 | 79.895 |
| 10/16/2026 20:57 | 31 | 79.84 |
| 10/16/2026 20:56 | 1 | 79.88 |
| 10/16/2026 20:56 | 100 | 79.90 |
| 10/16/2026 20:56 | 9 | 79.90 |
| 10/16/2026 20:54 | 7 | 79.90 |
| 10/16/2026 20:54 | 3 | 80.03 |
| 10/16/2026 20:54 | 22 | 79.98 |
| 10/16/2026 20:53 | 21 | 80.00 |
| 10/16/2026 20:53 | 1 | 80.00 |
| 10/16/2026 20:53 | 22 | 80.03 |
| 10/16/2026 20:53 | 22 | 80.03 |
| 10/16/2026 20:51 | 4 | 79.99 |
| 10/16/2026 20:50 | 7 | 79.93 |
| 10/16/2026 20:49 | 17 | 79.96 |
| 10/16/2026 20:49 | 3 | 79.97 |
| 10/16/2026 20:48 | 22 | 80.06 |
| 10/16/2026 20:48 | 4 | 80.15 |
| 10/16/2026 20:47 | 17 | 80.10 |
| 10/16/2026 20:44 | 15 | 80.18 |
| 10/16/2026 20:43 | 7 | 80.15 |
| 10/16/2026 20:43 | 15 | 80.15 |
| 10/16/2026 20:43 | 2 | 80.08 |
| 10/16/2026 20:41 | 1 | 80.175 |
| 10/16/2026 20:40 | 2 | 80.00 |
| 10/16/2026 20:40 | 19 | 80.01 |
| 10/16/2026 20:38 | 85 | 80.00 |
| 10/16/2026 20:38 | 2 | 80.01 |
| 10/16/2026 20:38 | 2 | 80.11 |
| 10/16/2026 20:38 | 8 | 80.20 |
| 10/16/2026 20:38 | 3 | 80.44 |
| 10/16/2026 20:38 | 1 | 80.44 |
| 10/16/2026 20:38 | 1 | 80.44 |
| 10/16/2026 20:36 | 2 | 80.45 |
| 10/16/2026 20:36 | 15 | 80.45 |
| 10/16/2026 20:36 | 15 | 80.45 |
| 10/16/2026 20:36 | 2 | 80.51 |
| 10/16/2026 20:35 | 1 | 80.51 |
| 10/16/2026 20:34 | 1 | 80.49 |
| 10/16/2026 20:34 | 7 | 80.53 |
| 10/16/2026 20:33 | 1 | 80.595 |
| 10/16/2026 20:29 | 2 | 80.60 |
| 10/16/2026 20:29 | 2 | 80.60 |
| 10/16/2026 20:27 | 1 | 80.49 |
| 10/16/2026 20:23 | 2 | 80.57 |
| 10/16/2026 20:21 | 52 | 80.46 |
| 10/16/2026 20:21 | 38 | 80.53 |
| 10/16/2026 20:20 | 18 | 80.55 |
| 10/16/2026 20:20 | 6 | 80.60 |
| 10/16/2026 20:20 | 9 | 80.60 |
| 10/16/2026 20:20 | 57 | 80.60 |
| 10/16/2026 20:20 | 10 | 80.60 |
| 10/16/2026 20:20 | 10 | 80.59 |
| 10/16/2026 20:20 | 10 | 80.60 |
| 10/16/2026 20:19 | 21 | 80.68 |
| 10/16/2026 20:19 | 2 | 80.55 |
| 10/16/2026 20:19 | 2 | 80.63 |
| 10/16/2026 20:18 | 1 | 80.75 |
| 10/16/2026 20:18 | 14 | 80.80 |
| 10/16/2026 20:18 | 2 | 80.75 |
| 10/16/2026 20:18 | 96 | 80.80 |
| 10/16/2026 20:18 | 50 | 80.80 |
| 10/16/2026 20:18 | 33 | 80.81 |
| 10/16/2026 20:18 | 8 | 80.82 |
| 10/16/2026 20:18 | 100 | 80.82 |
| 10/16/2026 20:17 | 25 | 80.88 |
| 10/16/2026 20:17 | 15 | 80.95 |
| 10/16/2026 20:15 | 50 | 80.84 |
| 10/16/2026 20:15 | 1 | 80.74 |
| 10/16/2026 20:13 | 2 | 80.725 |
| 10/16/2026 20:10 | 33 | 80.76 |
| 10/16/2026 20:10 | 31 | 80.77 |
| 10/16/2026 20:10 | 33 | 80.81 |
| 10/16/2026 20:10 | 50 | 80.88 |
| 10/16/2026 20:10 | 50 | 80.88 |
| 10/16/2026 20:10 | 1 | 80.87 |
| 10/16/2026 20:10 | 32 | 80.87 |
| 10/16/2026 20:08 | 20 | 80.60 |
| 10/16/2026 20:08 | 31 | 80.77 |
| 10/16/2026 20:08 | 1 | 80.77 |
| 10/16/2026 20:08 | 31 | 80.70 |
| 10/16/2026 20:08 | 5 | 80.70 |
| 10/16/2026 20:08 | 100 | 80.70 |
| 10/16/2026 20:08 | 27 | 80.55 |
| 10/16/2026 20:08 | 50 | 80.60 |
| 10/16/2026 20:08 | 50 | 80.60 |
| 10/16/2026 20:08 | 100 | 80.60 |
| 10/16/2026 20:08 | 200 | 80.58 |
| 10/16/2026 20:08 | 50 | 80.52 |
| 10/16/2026 20:08 | 30 | 80.52 |
| 10/16/2026 20:08 | 20 | 80.52 |
| 10/16/2026 20:08 | 90 | 80.47 |
| 10/16/2026 20:08 | 10 | 80.47 |
| 10/16/2026 20:08 | 34 | 80.46 |
| 10/16/2026 20:08 | 16 | 80.46 |
| 10/16/2026 20:08 | 50 | 80.46 |
| 10/16/2026 20:08 | 100 | 80.45 |
| 10/16/2026 20:08 | 100 | 80.45 |
| 10/16/2026 20:08 | 50 | 80.45 |
| 10/16/2026 20:08 | 50 | 80.45 |
| 10/16/2026 20:03 | 25 | 80.34 |
| 10/16/2026 20:02 | 17 | 80.42 |
| 10/16/2026 20:00 | 1 | 80.35 |
| 10/16/2026 20:00 | 5 | 80.35 |
| 10/16/2026 20:00 | 95 | 80.35 |
| 10/16/2026 20:00 | 1 | 80.34 |
| 10/16/2026 20:00 | 55 | 80.34 |
| 10/16/2026 20:00 | 45 | 80.34 |
| 10/16/2026 20:00 | 4 | 80.34 |
| 10/16/2026 20:00 | 1 | 80.33 |
| 10/16/2026 20:00 | 4 | 80.33 |
| 10/16/2026 19:59 | 20 | 80.15 |
| 10/16/2026 19:58 | 20 | 80.07 |
| 10/16/2026 19:58 | 20 | 80.08 |
| 10/16/2026 19:58 | 1 | 80.01 |
| 10/16/2026 19:58 | 21 | 80.01 |
| 10/16/2026 19:58 | 2 | 80.03 |
| 10/16/2026 19:58 | 1 | 80.14 |
| 10/16/2026 19:58 | 1 | 80.14 |
| 10/16/2026 19:57 | 15 | 80.20 |
| 10/16/2026 19:56 | 25 | 80.23 |
| 10/16/2026 19:55 | 30 | 80.40 |
| 10/16/2026 19:55 | 20 | 80.38 |
| 10/16/2026 19:53 | 20 | 80.40 |
| 10/16/2026 19:52 | 63 | 80.22 |
| 10/16/2026 19:52 | 33 | 80.22 |
| 10/16/2026 19:52 | 8 | 80.31 |
| 10/16/2026 19:52 | 1 | 80.31 |
| 10/16/2026 19:52 | 5 | 80.25 |
| 10/16/2026 19:52 | 95 | 80.25 |
| 10/16/2026 19:52 | 3 | 80.25 |
| 10/16/2026 19:52 | 40 | 80.21 |
| 10/16/2026 19:52 | 10 | 80.21 |
| 10/16/2026 19:52 | 1 | 80.19 |
| 10/16/2026 19:52 | 1 | 80.19 |
| 10/16/2026 19:52 | 100 | 80.18 |
| 10/16/2026 19:52 | 100 | 80.17 |
| 10/16/2026 19:52 | 96 | 80.14 |
| 10/16/2026 19:52 | 69 | 80.16 |
| 10/16/2026 19:52 | 20 | 80.11 |
| 10/16/2026 19:50 | 5 | 80.15 |
| 10/16/2026 19:50 | 90 | 80.15 |
| 10/16/2026 19:49 | 11 | 80.14 |
| 10/16/2026 19:48 | 89 | 80.14 |
| 10/16/2026 19:46 | 5 | 80.15 |
| 10/16/2026 19:46 | 2 | 79.93 |
| 10/16/2026 19:46 | 30 | 79.76 |
| 10/16/2026 19:46 | 2 | 79.81 |
| 10/16/2026 19:46 | 2 | 79.81 |
| 10/16/2026 19:46 | 100 | 79.82 |
| 10/16/2026 19:42 | 2 | 80.07 |
| 10/16/2026 19:42 | 8 | 80.07 |
| 10/16/2026 19:42 | 6 | 80.03 |
| 10/16/2026 19:41 | 4 | 80.03 |
| 10/16/2026 19:41 | 50 | 80.02 |
| 10/16/2026 19:41 | 50 | 80.02 |
| 10/16/2026 19:41 | 50 | 79.95 |
| 10/16/2026 19:41 | 50 | 79.95 |
| 10/16/2026 19:41 | 90 | 79.94 |
| 10/16/2026 19:41 | 9 | 79.94 |
| 10/16/2026 19:41 | 1 | 79.94 |
| 10/16/2026 19:41 | 3 | 79.93 |
| 10/16/2026 19:41 | 1 | 79.93 |
| 10/16/2026 19:41 | 3 | 79.92 |
| 10/16/2026 19:41 | 7 | 79.92 |
| 10/16/2026 19:41 | 1 | 79.90 |
| 10/16/2026 19:41 | 1 | 79.88 |
| 10/16/2026 19:41 | 1 | 79.88 |
| 10/16/2026 19:41 | 18 | 79.78 |
| 10/16/2026 19:41 | 2 | 79.78 |
| 10/16/2026 19:41 | 5 | 79.71 |
| 10/16/2026 19:41 | 10 | 79.69 |
| 10/16/2026 19:41 | 2 | 79.55 |
| 10/16/2026 19:39 | 2 | 79.62 |
| 10/16/2026 19:38 | 2 | 79.62 |
| 10/16/2026 19:37 | 2 | 79.625 |
| 10/16/2026 19:35 | 50 | 79.60 |
| 10/16/2026 19:35 | 1 | 79.60 |
| 10/16/2026 19:35 | 10 | 79.59 |
| 10/16/2026 19:35 | 41 | 79.58 |
| 10/16/2026 19:35 | 10 | 79.58 |
| 10/16/2026 19:35 | 49 | 79.58 |
| 10/16/2026 19:35 | 1 | 79.54 |
| 10/16/2026 19:35 | 1 | 79.54 |
| 10/16/2026 19:29 | 7 | 79.48 |
| 10/16/2026 19:29 | 51 | 79.50 |
| 10/16/2026 19:29 | 7 | 79.50 |
| 10/16/2026 19:29 | 7 | 79.50 |
| 10/16/2026 19:28 | 44 | 79.56 |
| 10/16/2026 19:28 | 4 | 79.56 |
| 10/16/2026 19:28 | 48 | 79.55 |
| 10/16/2026 19:27 | 2 | 79.445 |
| 10/16/2026 19:27 | 7 | 79.445 |
| 10/16/2026 19:27 | 7 | 79.445 |
| 10/16/2026 19:27 | 7 | 79.445 |
| 10/16/2026 19:27 | 7 | 79.445 |
| 10/16/2026 19:27 | 1 | 79.445 |
| 10/16/2026 19:27 | 2 | 79.54 |
| 10/16/2026 19:27 | 12 | 79.53 |
| 10/16/2026 19:26 | 3 | 79.22 |
| 10/16/2026 19:26 | 6 | 79.46 |
| 10/16/2026 19:24 | 39 | 79.11 |
| 10/16/2026 19:24 | 30 | 79.02 |
| 10/16/2026 19:23 | 50 | 79.00 |
| 10/16/2026 19:23 | 40 | 79.25 |
| 10/16/2026 19:23 | 200 | 79.25 |
| 10/16/2026 19:23 | 1 | 79.43 |
| 10/16/2026 19:22 | 29 | 79.26 |
| 10/16/2026 19:22 | 1 | 79.29 |
| 10/16/2026 19:21 | 20 | 79.47 |
| 10/16/2026 19:21 | 20 | 79.465 |
| 10/16/2026 19:20 | 41 | 79.30 |
| 10/16/2026 19:19 | 2 | 79.30 |
| 10/16/2026 19:19 | 1 | 79.47 |
| 10/16/2026 19:19 | 40 | 79.46 |
| 10/16/2026 19:19 | 40 | 79.47 |
| 10/16/2026 19:19 | 40 | 79.45 |
| 10/16/2026 19:18 | 3 | 79.37 |
| 10/16/2026 19:17 | 9 | 79.37 |
| 10/16/2026 19:17 | 7 | 79.39 |
| 10/16/2026 19:17 | 2 | 79.56 |
| 10/16/2026 19:17 | 9 | 79.67 |
| 10/16/2026 19:17 | 9 | 79.67 |
| 10/16/2026 19:17 | 9 | 79.66 |
| 10/16/2026 19:17 | 100 | 79.57 |
| 10/16/2026 19:17 | 98 | 79.58 |
| 10/16/2026 19:17 | 25 | 79.60 |
| 10/16/2026 19:17 | 15 | 79.60 |
| 10/16/2026 19:16 | 2 | 79.58 |
| 10/16/2026 19:16 | 98 | 79.59 |
| 10/16/2026 19:16 | 38 | 79.66 |
| 10/16/2026 19:16 | 2 | 79.66 |
| 10/16/2026 19:16 | 2 | 79.59 |
| 10/16/2026 19:16 | 110 | 79.75 |
| 10/16/2026 19:16 | 3 | 79.75 |
| 10/16/2026 19:16 | 47 | 79.75 |
| 10/16/2026 19:16 | 8 | 79.75 |
| 10/16/2026 19:16 | 1 | 79.78 |
| 10/16/2026 19:16 | 1 | 79.78 |
| 10/16/2026 19:16 | 40 | 79.78 |
| 10/16/2026 19:15 | 24 | 79.85 |
| 10/16/2026 19:15 | 40 | 79.88 |
| 10/16/2026 19:15 | 40 | 79.87 |
| 10/16/2026 19:15 | 2 | 79.75 |
| 10/16/2026 19:15 | 1 | 79.85 |
| 10/16/2026 19:15 | 11 | 79.86 |
| 10/16/2026 19:14 | 35 | 79.94 |
| 10/16/2026 19:13 | 14 | 80.15 |
| 10/16/2026 19:13 | 100 | 79.88 |
| 10/16/2026 19:13 | 100 | 79.91 |
| 10/16/2026 19:13 | 141 | 79.87 |
| 10/16/2026 19:13 | 100 | 79.88 |
| 10/16/2026 19:13 | 135 | 79.87 |
| 10/16/2026 19:13 | 24 | 79.87 |
| 10/16/2026 19:13 | 20 | 79.89 |
| 10/16/2026 19:13 | 56 | 79.90 |
| 10/16/2026 19:12 | 1 | 79.94 |
| 10/16/2026 19:12 | 36 | 79.92 |
| 10/16/2026 19:12 | 16 | 79.93 |
| 10/16/2026 19:12 | 2 | 79.93 |
| 10/16/2026 19:12 | 88 | 79.99 |
| 10/16/2026 19:12 | 100 | 79.99 |
| 10/16/2026 19:12 | 100 | 80.01 |
| 10/16/2026 19:12 | 12 | 80.01 |
| 10/16/2026 19:12 | 100 | 80.03 |
| 10/16/2026 19:12 | 100 | 80.08 |
| 10/16/2026 19:12 | 100 | 80.09 |
| 10/16/2026 19:12 | 100 | 80.10 |
| 10/16/2026 19:12 | 100 | 80.14 |
| 10/16/2026 19:11 | 40 | 80.28 |
| 10/16/2026 19:11 | 40 | 80.29 |
| 10/16/2026 19:11 | 39 | 80.22 |
| 10/16/2026 19:10 | 1 | 79.98 |
| 10/16/2026 19:10 | 18 | 80.01 |
| 10/16/2026 19:09 | 1 | 79.98 |
| 10/16/2026 19:09 | 1 | 79.98 |
| 10/16/2026 19:08 | 18 | 79.98 |
| 10/16/2026 19:07 | 3 | 80.00 |
| 10/16/2026 19:07 | 1 | 80.00 |
| 10/16/2026 19:07 | 1 | 80.00 |
| 10/16/2026 19:03 | 4 | 80.19 |
| 10/16/2026 19:02 | 4 | 80.33 |
| 10/16/2026 19:00 | 2 | 80.35 |
| 10/16/2026 18:58 | 3 | 80.48 |
| 10/16/2026 18:58 | 1 | 80.48 |
| 10/16/2026 18:58 | 5 | 80.50 |
| 10/16/2026 18:58 | 35 | 80.50 |
| 10/16/2026 18:58 | 100 | 80.50 |
| 10/16/2026 18:58 | 5 | 80.51 |
| 10/16/2026 18:58 | 4 | 80.51 |
| 10/16/2026 18:58 | 5 | 80.52 |
| 10/16/2026 18:58 | 13 | 80.53 |
| 10/16/2026 18:56 | 9 | 80.53 |
| 10/16/2026 18:55 | 3 | 80.56 |
| 10/16/2026 18:55 | 31 | 80.53 |
| 10/16/2026 18:55 | 1 | 80.52 |
| 10/16/2026 18:54 | 1 | 80.735 |
| 10/16/2026 18:54 | 1 | 80.56 |
| 10/16/2026 18:54 | 2 | 80.57 |
| 10/16/2026 18:53 | 3 | 80.56 |
| 10/16/2026 18:51 | 3 | 80.56 |
| 10/16/2026 18:50 | 9 | 80.63 |
| 10/16/2026 18:50 | 3 | 80.63 |
| 10/16/2026 18:50 | 12 | 80.65 |
| 10/16/2026 18:50 | 4 | 80.65 |
| 10/16/2026 18:50 | 11 | 80.65 |
| 10/16/2026 18:47 | 25 | 81.03 |
| 10/16/2026 18:47 | 100 | 81.11 |
| 10/16/2026 18:47 | 25 | 81.025 |
| 10/16/2026 18:47 | 25 | 81.025 |
| 10/16/2026 18:47 | 100 | 81.01 |
| 10/16/2026 18:47 | 200 | 80.99 |
| 10/16/2026 18:47 | 6 | 80.95 |
| 10/16/2026 18:47 | 94 | 80.95 |
| 10/16/2026 18:47 | 4 | 80.92 |
| 10/16/2026 18:47 | 3 | 80.92 |
| 10/16/2026 18:47 | 1 | 80.92 |
| 10/16/2026 18:47 | 4 | 80.92 |
| 10/16/2026 18:47 | 100 | 80.92 |
| 10/16/2026 18:47 | 7 | 80.91 |
| 10/16/2026 18:47 | 10 | 80.91 |
| 10/16/2026 18:47 | 55 | 80.90 |
| 10/16/2026 18:46 | 35 | 80.91 |
| 10/16/2026 18:46 | 20 | 80.80 |
| 10/16/2026 18:46 | 20 | 80.79 |
| 10/16/2026 18:45 | 100 | 80.91 |
| 10/16/2026 18:45 | 100 | 80.79 |
| 10/16/2026 18:45 | 1 | 80.69 |
| 10/16/2026 18:45 | 100 | 80.67 |
| 10/16/2026 18:45 | 11 | 80.66 |
| 10/16/2026 18:45 | 45 | 80.64 |
| 10/16/2026 18:45 | 100 | 80.64 |
| 10/16/2026 18:45 | 8 | 80.63 |
| 10/16/2026 18:45 | 1 | 80.63 |
| 10/16/2026 18:44 | 27 | 80.53 |
| 10/16/2026 18:44 | 73 | 80.53 |
| 10/16/2026 18:44 | 22 | 80.50 |
| 10/16/2026 18:44 | 1 | 80.49 |
| 10/16/2026 18:44 | 20 | 80.41 |
| 10/16/2026 18:44 | 7 | 80.39 |
| 10/16/2026 18:44 | 7 | 80.39 |
| 10/16/2026 18:44 | 51 | 80.39 |
| 10/16/2026 18:44 | 1 | 80.39 |
| 10/16/2026 18:44 | 1 | 80.39 |
| 10/16/2026 18:44 | 12 | 80.39 |
| 10/16/2026 18:44 | 41 | 80.39 |
| 10/16/2026 18:44 | 3 | 80.39 |
| 10/16/2026 18:44 | 18 | 80.39 |
| 10/16/2026 18:44 | 10 | 80.39 |
| 10/16/2026 18:44 | 2 | 80.39 |
| 10/16/2026 18:44 | 2 | 80.39 |
| 10/16/2026 18:44 | 100 | 80.38 |
| 10/16/2026 18:44 | 100 | 80.35 |
| 10/16/2026 18:44 | 5 | 80.38 |
| 10/16/2026 18:44 | 9 | 80.38 |
| 10/16/2026 18:44 | 91 | 80.37 |
| 10/16/2026 18:44 | 59 | 80.36 |
| 10/16/2026 18:44 | 1 | 80.36 |
| 10/16/2026 18:44 | 9 | 80.35 |
| 10/16/2026 18:44 | 1 | 80.28 |
| 10/16/2026 18:43 | 7 | 80.115 |
| 10/16/2026 18:43 | 1 | 80.35 |
| 10/16/2026 18:42 | 40 | 80.36 |
| 10/16/2026 18:42 | 7 | 80.14 |
| 10/16/2026 18:42 | 1 | 80.13 |
| 10/16/2026 18:42 | 1 | 80.36 |
| 10/16/2026 18:42 | 1 | 80.14 |
| 10/16/2026 18:41 | 1 | 80.115 |
| 10/16/2026 18:41 | 9 | 80.37 |
| 10/16/2026 18:40 | 32 | 80.17 |
| 10/16/2026 18:40 | 12 | 80.18 |
| 10/16/2026 18:40 | 9 | 80.36 |
| 10/16/2026 18:39 | 9 | 80.35 |
| 10/16/2026 18:38 | 6 | 80.19 |
| 10/16/2026 18:37 | 6 | 80.37 |
| 10/16/2026 18:36 | 26 | 80.115 |
| 10/16/2026 18:36 | 32 | 80.115 |
| 10/16/2026 18:36 | 27 | 80.115 |
| 10/16/2026 18:36 | 9 | 80.115 |
| 10/16/2026 18:36 | 1 | 80.115 |
| 10/16/2026 18:36 | 3 | 80.115 |
| 10/16/2026 18:36 | 32 | 80.115 |
| 10/16/2026 18:35 | 1 | 80.00 |
| 10/16/2026 18:35 | 28 | 80.02 |
| 10/16/2026 18:35 | 1 | 80.02 |
| 10/16/2026 18:35 | 2 | 80.01 |
| 10/16/2026 18:35 | 1 | 80.10 |
| 10/16/2026 18:35 | 1 | 80.10 |
| 10/16/2026 18:35 | 100 | 80.10 |
| 10/16/2026 18:35 | 100 | 80.10 |
| 10/16/2026 18:35 | 100 | 80.12 |
| 10/16/2026 18:35 | 100 | 80.17 |
| 10/16/2026 18:35 | 100 | 80.13 |
| 10/16/2026 18:33 | 2 | 80.375 |
| 10/16/2026 18:32 | 7 | 80.37 |
| 10/16/2026 18:32 | 3 | 80.37 |
| 10/16/2026 18:32 | 30 | 80.56 |
| 10/16/2026 18:32 | 10 | 80.56 |
| 10/16/2026 18:32 | 10 | 80.45 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:32 | 10 | 80.44 |
| 10/16/2026 18:31 | 2 | 80.35 |
| 10/16/2026 18:31 | 1 | 80.36 |
| 10/16/2026 18:30 | 1 | 80.33 |
| 10/16/2026 18:30 | 3 | 80.55 |
| 10/16/2026 18:30 | 2 | 80.30 |
| 10/16/2026 18:29 | 16 | 80.35 |
| 10/16/2026 18:28 | 40 | 80.58 |
| 10/16/2026 18:27 | 3 | 80.59 |
| 10/16/2026 18:27 | 2 | 80.45 |
| 10/16/2026 18:26 | 20 | 80.43 |
| 10/16/2026 18:25 | 1 | 80.31 |
| 10/16/2026 18:25 | 1 | 80.32 |
| 10/16/2026 18:25 | 31 | 80.58 |
| 10/16/2026 18:23 | 1 | 80.32 |
| 10/16/2026 18:22 | 1 | 80.45 |
| 10/16/2026 18:22 | 1 | 80.43 |
| 10/16/2026 18:20 | 2 | 80.40 |
| 10/16/2026 18:20 | 28 | 80.41 |
| 10/16/2026 18:20 | 1 | 80.34 |
| 10/16/2026 18:20 | 2 | 80.60 |
| 10/16/2026 18:20 | 1 | 80.60 |
| 10/16/2026 18:20 | 1 | 80.60 |
| 10/16/2026 18:20 | 30 | 80.61 |
| 10/16/2026 18:20 | 2 | 80.61 |
| 10/16/2026 18:20 | 10 | 80.61 |
| 10/16/2026 18:20 | 20 | 80.61 |
| 10/16/2026 18:20 | 100 | 80.62 |
| 10/16/2026 18:20 | 25 | 80.66 |
| 10/16/2026 18:20 | 100 | 80.65 |
| 10/16/2026 18:20 | 42 | 80.73 |
| 10/16/2026 18:20 | 2 | 80.73 |
| 10/16/2026 18:20 | 1 | 80.72 |
| 10/16/2026 18:19 | 15 | 80.74 |
| 10/16/2026 18:19 | 18 | 80.64 |
| 10/16/2026 18:19 | 20 | 80.67 |
| 10/16/2026 18:19 | 15 | 80.75 |
| 10/16/2026 18:17 | 18 | 81.08 |
| 10/16/2026 18:17 | 2 | 80.85 |
| 10/16/2026 18:17 | 1 | 80.86 |
| 10/16/2026 18:16 | 20 | 80.90 |
| 10/16/2026 18:15 | 2 | 80.90 |
| 10/16/2026 18:15 | 2 | 80.87 |
| 10/16/2026 18:15 | 2 | 80.90 |
| 10/16/2026 18:15 | 49 | 80.90 |
| 10/16/2026 18:14 | 49 | 80.96 |
| 10/16/2026 18:14 | 20 | 80.95 |
| 10/16/2026 18:14 | 40 | 81.21 |
| 10/16/2026 18:14 | 3 | 80.88 |
| 10/16/2026 18:14 | 49 | 80.88 |
| 10/16/2026 18:13 | 1 | 80.87 |
| 10/16/2026 18:13 | 1 | 80.86 |
| 10/16/2026 18:13 | 12 | 80.86 |
| 10/16/2026 18:13 | 98 | 80.87 |
| 10/16/2026 18:13 | 1 | 80.75 |
| 10/16/2026 18:12 | 1 | 80.88 |
| 10/16/2026 18:12 | 1 | 81.03 |
| 10/16/2026 18:12 | 1 | 80.88 |
| 10/16/2026 18:12 | 15 | 80.88 |
| 10/16/2026 18:12 | 2 | 80.92 |
| 10/16/2026 18:12 | 40 | 81.10 |
| 10/16/2026 18:12 | 20 | 81.00 |
| 10/16/2026 18:11 | 1 | 80.925 |
| 10/16/2026 18:11 | 50 | 81.02 |
| 10/16/2026 18:10 | 20 | 80.90 |
| 10/16/2026 18:10 | 2 | 80.90 |
| 10/16/2026 18:10 | 8 | 80.90 |
| 10/16/2026 18:10 | 5 | 80.88 |
| 10/16/2026 18:09 | 10 | 80.89 |
| 10/16/2026 18:09 | 39 | 81.07 |
| 10/16/2026 18:09 | 1 | 80.975 |
| 10/16/2026 18:09 | 6 | 80.77 |
| 10/16/2026 18:09 | 24 | 80.77 |
| 10/16/2026 18:08 | 2 | 81.09 |
| 10/16/2026 18:08 | 24 | 80.78 |
| 10/16/2026 18:07 | 16 | 81.08 |
| 10/16/2026 18:07 | 4 | 81.39 |
| 10/16/2026 18:07 | 1 | 80.90 |
| 10/16/2026 18:07 | 2 | 80.91 |
| 10/16/2026 18:06 | 1 | 80.995 |
| 10/16/2026 18:06 | 10 | 81.01 |
| 10/16/2026 18:06 | 9 | 81.21 |
| 10/16/2026 18:05 | 15 | 80.75 |
| 10/16/2026 18:05 | 1 | 81.01 |
| 10/16/2026 18:05 | 20 | 81.01 |
| 10/16/2026 18:05 | 3 | 81.02 |
| 10/16/2026 18:05 | 17 | 81.02 |
| 10/16/2026 18:05 | 2 | 81.01 |
| 10/16/2026 18:05 | 1 | 81.01 |
| 10/16/2026 18:04 | 8 | 80.99 |
| 10/16/2026 18:04 | 2 | 80.78 |
| 10/16/2026 18:03 | 2 | 80.79 |
| 10/16/2026 17:59 | 12 | 81.36 |
| 10/16/2026 17:57 | 100 | 81.50 |
| 10/16/2026 17:57 | 1 | 81.50 |
| 10/16/2026 17:53 | 17 | 82.07 |
| 10/16/2026 17:50 | 3 | 82.24 |
| 10/16/2026 17:45 | 100 | 81.95 |
| 10/16/2026 17:45 | 4 | 81.96 |
| 10/16/2026 17:45 | 96 | 81.96 |
| 10/16/2026 17:45 | 20 | 81.96 |
| 10/16/2026 17:45 | 1 | 82.02 |
| 10/16/2026 17:44 | 40 | 82.26 |
| 10/16/2026 17:44 | 40 | 82.18 |
| 10/16/2026 17:44 | 40 | 82.23 |
| 10/16/2026 17:43 | 60 | 82.33 |
| 10/16/2026 17:43 | 40 | 82.33 |
| 10/16/2026 17:43 | 19 | 82.23 |
| 10/16/2026 17:43 | 100 | 82.33 |
| 10/16/2026 17:43 | 200 | 82.33 |
| 10/16/2026 17:43 | 38 | 82.33 |
| 10/16/2026 17:43 | 62 | 82.33 |
| 10/16/2026 17:43 | 38 | 82.32 |
| 10/16/2026 17:43 | 100 | 82.32 |
| 10/16/2026 17:43 | 162 | 82.32 |
| 10/16/2026 17:43 | 11 | 82.32 |
| 10/16/2026 17:43 | 11 | 82.32 |
| 10/16/2026 17:43 | 9 | 82.32 |
| 10/16/2026 17:43 | 38 | 82.32 |
| 10/16/2026 17:43 | 162 | 82.32 |
| 10/16/2026 17:43 | 69 | 82.31 |
| 10/16/2026 17:43 | 31 | 82.31 |
| 10/16/2026 17:43 | 100 | 82.30 |
| 10/16/2026 17:43 | 100 | 82.29 |
| 10/16/2026 17:43 | 2 | 82.29 |
| 10/16/2026 17:43 | 100 | 82.28 |
| 10/16/2026 17:43 | 31 | 82.22 |
| 10/16/2026 17:43 | 100 | 82.21 |
| 10/16/2026 17:43 | 100 | 82.21 |
| 10/16/2026 17:37 | 15 | 82.03 |
| 10/16/2026 17:35 | 40 | 82.03 |
| 10/16/2026 17:35 | 1 | 81.755 |
| 10/16/2026 17:35 | 7 | 81.755 |
| 10/16/2026 17:35 | 7 | 81.87 |
| 10/16/2026 17:35 | 10 | 81.87 |
| 10/16/2026 17:35 | 7 | 81.88 |
| 10/16/2026 17:35 | 17 | 81.88 |
| 10/16/2026 17:35 | 17 | 81.88 |
| 10/16/2026 17:35 | 17 | 81.88 |
| 10/16/2026 17:35 | 17 | 81.88 |
| 10/16/2026 17:34 | 5 | 81.88 |
| 10/16/2026 17:34 | 12 | 81.88 |
| 10/16/2026 17:34 | 5 | 81.90 |
| 10/16/2026 17:34 | 40 | 82.07 |
| 10/16/2026 17:32 | 40 | 82.08 |
| 10/16/2026 17:32 | 8 | 81.88 |
| 10/16/2026 17:31 | 25 | 81.86 |
| 10/16/2026 17:31 | 4 | 81.86 |
| 10/16/2026 17:31 | 1 | 82.24 |
| 10/16/2026 17:31 | 1 | 82.23 |
| 10/16/2026 17:31 | 1 | 82.19 |
| 10/16/2026 17:31 | 13 | 82.15 |
| 10/16/2026 17:31 | 2 | 82.15 |
| 10/16/2026 17:31 | 29 | 82.15 |
| 10/16/2026 17:31 | 71 | 82.15 |
| 10/16/2026 17:31 | 45 | 82.13 |
| 10/16/2026 17:31 | 70 | 82.09 |
| 10/16/2026 17:31 | 30 | 82.09 |
| 10/16/2026 17:31 | 85 | 82.06 |
| 10/16/2026 17:31 | 15 | 82.06 |
| 10/16/2026 17:31 | 100 | 82.05 |
| 10/16/2026 17:26 | 1 | 81.47 |
| 10/16/2026 17:22 | 100 | 81.67 |
| 10/16/2026 17:20 | 50 | 81.84 |
| 10/16/2026 17:20 | 50 | 81.84 |
| 10/16/2026 17:20 | 50 | 81.78 |
| 10/16/2026 17:19 | 50 | 82.07 |
| 10/16/2026 17:19 | 25 | 82.07 |
| 10/16/2026 17:19 | 25 | 82.07 |
| 10/16/2026 17:19 | 102 | 82.16 |
| 10/16/2026 17:19 | 98 | 82.16 |
| 10/16/2026 17:19 | 90 | 82.11 |
| 10/16/2026 17:19 | 10 | 82.11 |
| 10/16/2026 17:19 | 100 | 81.92 |
| 10/16/2026 17:19 | 100 | 81.92 |
| 10/16/2026 17:19 | 5 | 81.80 |
| 10/16/2026 17:19 | 95 | 81.80 |
| 10/16/2026 17:19 | 1 | 81.79 |
| 10/16/2026 17:19 | 45 | 81.78 |
| 10/16/2026 17:19 | 1 | 81.78 |
| 10/16/2026 17:19 | 100 | 81.77 |
| 10/16/2026 17:19 | 1 | 81.60 |
| 10/16/2026 17:19 | 9 | 81.59 |
| 10/16/2026 17:19 | 73 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 1 | 81.59 |
| 10/16/2026 17:19 | 9 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.53 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 1 | 81.49 |
| 10/16/2026 17:19 | 93 | 81.44 |
| 10/16/2026 17:19 | 1 | 81.44 |
| 10/16/2026 17:19 | 6 | 81.44 |
| 10/16/2026 17:19 | 19 | 81.43 |
| 10/16/2026 17:19 | 1 | 81.43 |
| 10/16/2026 17:19 | 100 | 81.43 |
| 10/16/2026 17:17 | 25 | 81.40 |
| 10/16/2026 17:17 | 14 | 81.54 |
| 10/16/2026 17:17 | 1 | 81.545 |
| 10/16/2026 17:17 | 10 | 81.45 |
| 10/16/2026 17:17 | 10 | 81.45 |
| 10/16/2026 17:17 | 20 | 81.44 |
| 10/16/2026 17:17 | 100 | 81.39 |
| 10/16/2026 17:17 | 5 | 81.38 |
| 10/16/2026 17:17 | 19 | 81.38 |
| 10/16/2026 17:17 | 100 | 81.37 |
| 10/16/2026 17:17 | 19 | 81.37 |
| 10/16/2026 17:17 | 2 | 81.07 |
| 10/16/2026 17:15 | 39 | 81.36 |
| 10/16/2026 17:15 | 180 | 81.22 |
| 10/16/2026 17:14 | 19 | 81.22 |
| 10/16/2026 17:14 | 1 | 81.22 |
| 10/16/2026 17:14 | 1 | 80.935 |
| 10/16/2026 17:13 | 19 | 81.08 |
| 10/16/2026 17:12 | 12 | 80.68 |
| 10/16/2026 17:11 | 2 | 80.75 |
| 10/16/2026 17:11 | 1 | 80.73 |
| 10/16/2026 17:11 | 1 | 80.67 |
| 10/16/2026 17:11 | 12 | 80.67 |
| 10/16/2026 17:10 | 2 | 80.67 |
| 10/16/2026 17:10 | 2 | 80.68 |
| 10/16/2026 17:09 | 14 | 80.78 |
| 10/16/2026 17:08 | 29 | 81.08 |
| 10/16/2026 17:08 | 16 | 81.05 |
| 10/16/2026 17:08 | 9 | 80.84 |
| 10/16/2026 17:08 | 29 | 81.05 |
| 10/16/2026 17:08 | 5 | 81.04 |
| 10/16/2026 17:07 | 29 | 81.05 |
| 10/16/2026 17:07 | 20 | 81.07 |
| 10/16/2026 17:07 | 20 | 81.14 |
| 10/16/2026 17:07 | 29 | 81.18 |
| 10/16/2026 17:06 | 1 | 81.06 |
| 10/16/2026 17:06 | 1 | 81.06 |
| 10/16/2026 17:06 | 1 | 81.06 |
| 10/16/2026 17:06 | 10 | 81.15 |
| 10/16/2026 17:06 | 1 | 81.07 |
| 10/16/2026 17:06 | 60 | 81.13 |
| 10/16/2026 17:06 | 1 | 81.13 |
| 10/16/2026 17:06 | 4 | 81.10 |
| 10/16/2026 17:06 | 10 | 81.28 |
| 10/16/2026 17:05 | 10 | 81.38 |
| 10/16/2026 17:04 | 10 | 81.41 |
| 10/16/2026 17:03 | 1 | 81.27 |
| 10/16/2026 17:03 | 1 | 81.27 |
| 10/16/2026 17:03 | 1 | 81.33 |
| 10/16/2026 17:00 | 20 | 81.57 |
| 10/16/2026 17:00 | 20 | 81.59 |
| 10/16/2026 17:00 | 20 | 81.66 |
| 10/16/2026 17:00 | 14 | 81.70 |
| 10/16/2026 17:00 | 6 | 81.70 |
| 10/16/2026 17:00 | 20 | 81.88 |
| 10/16/2026 17:00 | 20 | 81.97 |
| 10/16/2026 17:00 | 20 | 81.91 |
| 10/16/2026 16:59 | 1 | 81.93 |
| 10/16/2026 16:59 | 20 | 81.98 |
| 10/16/2026 16:59 | 1 | 81.945 |
| 10/16/2026 16:59 | 20 | 82.00 |
| 10/16/2026 16:58 | 3 | 81.94 |
| 10/16/2026 16:58 | 14 | 82.00 |
| 10/16/2026 16:58 | 6 | 82.01 |
| 10/16/2026 16:58 | 20 | 81.91 |
| 10/16/2026 16:57 | 20 | 81.95 |
| 10/16/2026 16:56 | 50 | 82.00 |
| 10/16/2026 16:56 | 10 | 82.08 |
| 10/16/2026 16:56 | 18 | 82.08 |
| 10/16/2026 16:56 | 28 | 82.09 |
| 10/16/2026 16:56 | 28 | 82.09 |
| 10/16/2026 16:56 | 28 | 82.09 |
| 10/16/2026 16:56 | 15 | 82.09 |
| 10/16/2026 16:56 | 13 | 82.10 |
| 10/16/2026 16:56 | 5 | 82.18 |
| 10/16/2026 16:56 | 95 | 82.17 |
| 10/16/2026 16:56 | 5 | 82.17 |
| 10/16/2026 16:56 | 29 | 82.17 |
| 10/16/2026 16:56 | 13 | 82.17 |
| 10/16/2026 16:56 | 9 | 82.09 |
| 10/16/2026 16:56 | 10 | 81.99 |
| 10/16/2026 16:55 | 20 | 82.10 |
| 10/16/2026 16:55 | 16 | 82.11 |
| 10/16/2026 16:55 | 4 | 82.11 |
| 10/16/2026 16:55 | 25 | 81.96 |
| 10/16/2026 16:55 | 25 | 81.96 |
| 10/16/2026 16:55 | 25 | 81.96 |
| 10/16/2026 16:55 | 48 | 81.96 |
| 10/16/2026 16:55 | 2 | 81.94 |
| 10/16/2026 16:55 | 50 | 81.93 |
| 10/16/2026 16:55 | 50 | 81.87 |
| 10/16/2026 16:55 | 28 | 81.87 |
| 10/16/2026 16:55 | 100 | 81.80 |
| 10/16/2026 16:55 | 5 | 81.80 |
| 10/16/2026 16:55 | 15 | 81.56 |
| 10/16/2026 16:55 | 8 | 81.56 |
| 10/16/2026 16:55 | 92 | 81.56 |
| 10/16/2026 16:55 | 23 | 81.50 |
| 10/16/2026 16:55 | 77 | 81.50 |
| 10/16/2026 16:55 | 72 | 81.50 |
| 10/16/2026 16:55 | 100 | 81.49 |
| 10/16/2026 16:54 | 10 | 81.23 |
| 10/16/2026 16:54 | 10 | 81.23 |
| 10/16/2026 16:54 | 18 | 81.42 |
| 10/16/2026 16:53 | 3 | 81.49 |
| 10/16/2026 16:53 | 10 | 81.49 |
| 10/16/2026 16:53 | 18 | 81.43 |
| 10/16/2026 16:53 | 1 | 81.45 |
| 10/16/2026 16:53 | 10 | 81.50 |
| 10/16/2026 16:52 | 10 | 81.89 |
| 10/16/2026 16:51 | 2 | 81.99 |
| 10/16/2026 16:50 | 2 | 82.26 |
| 10/16/2026 16:50 | 9 | 82.26 |
| 10/16/2026 16:50 | 9 | 82.26 |
| 10/16/2026 16:50 | 9 | 82.26 |
| 10/16/2026 16:50 | 1 | 82.26 |
| 10/16/2026 16:50 | 3 | 82.44 |
| 10/16/2026 16:50 | 43 | 82.35 |
| 10/16/2026 16:49 | 3 | 82.14 |
| 10/16/2026 16:49 | 20 | 82.17 |
| 10/16/2026 16:49 | 10 | 82.17 |
| 10/16/2026 16:49 | 10 | 82.17 |
| 10/16/2026 16:49 | 1 | 82.01 |
| 10/16/2026 16:48 | 6 | 82.00 |
| 10/16/2026 16:47 | 1 | 82.00 |
| 10/16/2026 16:47 | 1 | 82.56 |
| 10/16/2026 16:46 | 21 | 82.03 |
| 10/16/2026 16:46 | 1 | 82.13 |
| 10/16/2026 16:46 | 8 | 82.41 |
| 10/16/2026 16:46 | 1 | 82.41 |
| 10/16/2026 16:46 | 2 | 82.00 |
| 10/16/2026 16:45 | 100 | 82.295 |
| 10/16/2026 16:45 | 100 | 82.295 |
| 10/16/2026 16:44 | 1 | 82.79 |
| 10/16/2026 16:44 | 1 | 82.30 |
| 10/16/2026 16:43 | 1 | 82.40 |
| 10/16/2026 16:41 | 25 | 82.41 |
| 10/16/2026 16:41 | 10 | 82.27 |
| 10/16/2026 16:41 | 10 | 82.27 |
| 10/16/2026 16:41 | 80 | 82.27 |
| 10/16/2026 16:41 | 20 | 82.27 |
| 10/16/2026 16:41 | 100 | 82.28 |
| 10/16/2026 16:41 | 1 | 82.28 |
| 10/16/2026 16:32 | 100 | 82.33 |
| 10/16/2026 16:27 | 1 | 83.12 |
| 10/16/2026 16:26 | 100 | 82.33 |
| 10/16/2026 16:22 | 100 | 82.79 |
| 10/16/2026 16:22 | 100 | 82.55 |
| 10/16/2026 16:22 | 100 | 82.61 |
| 10/16/2026 16:22 | 10 | 82.61 |
| 10/16/2026 16:22 | 1 | 82.36 |
| 10/16/2026 16:22 | 14 | 82.47 |
| 10/16/2026 16:21 | 1 | 82.47 |
| 10/16/2026 16:20 | 1 | 82.905 |
| 10/16/2026 16:20 | 25 | 82.905 |
| 10/16/2026 16:20 | 10 | 82.905 |
| 10/16/2026 16:20 | 25 | 82.905 |
| 10/16/2026 16:20 | 25 | 82.905 |
| 10/16/2026 16:19 | 20 | 82.89 |
| 10/16/2026 16:18 | 100 | 82.69 |
| 10/16/2026 16:18 | 8 | 83.00 |
| 10/16/2026 16:14 | 35 | 83.14 |
| 10/16/2026 16:13 | 1 | 83.32 |
| 10/16/2026 16:13 | 1 | 83.40 |
| 10/16/2026 16:13 | 1 | 83.40 |
| 10/16/2026 16:13 | 1 | 83.40 |
| 10/16/2026 16:13 | 5 | 83.30 |
| 10/16/2026 16:13 | 80 | 83.45 |
| 10/16/2026 16:12 | 79 | 83.30 |
| 10/16/2026 16:12 | 10 | 83.33 |
| 10/16/2026 16:12 | 25 | 83.295 |
| 10/16/2026 16:12 | 25 | 83.295 |
| 10/16/2026 16:11 | 9 | 83.29 |
| 10/16/2026 16:11 | 3 | 83.25 |
| 10/16/2026 16:11 | 6 | 83.21 |
| 10/16/2026 16:10 | 100 | 83.25 |
| 10/16/2026 16:10 | 100 | 83.28 |
| 10/16/2026 16:10 | 12 | 83.50 |
| 10/16/2026 16:10 | 1 | 83.68 |
| 10/16/2026 16:10 | 2 | 83.71 |
| 10/16/2026 16:10 | 2 | 83.71 |
| 10/16/2026 16:10 | 1 | 83.71 |
| 10/16/2026 16:09 | 1 | 83.68 |
| 10/16/2026 16:09 | 15 | 83.81 |
| 10/16/2026 16:07 | 4 | 84.04 |
| 10/16/2026 16:07 | 1 | 84.04 |
| 10/16/2026 16:04 | 100 | 84.00 |
| 10/16/2026 16:04 | 100 | 84.01 |
| 10/16/2026 16:04 | 100 | 84.07 |
| 10/16/2026 16:04 | 3 | 84.375 |
| 10/16/2026 16:01 | 1 | 84.51 |
| 10/16/2026 16:01 | 1 | 84.39 |
| 10/16/2026 16:00 | 1 | 84.395 |
| 10/16/2026 16:00 | 1 | 84.50 |
| 10/16/2026 16:00 | 1 | 84.50 |
| 10/16/2026 16:00 | 1 | 84.35 |
| 10/16/2026 16:00 | 1 | 84.29 |
| 10/16/2026 16:00 | 50 | 84.35 |
| 10/16/2026 16:00 | 1 | 84.24 |
| 10/16/2026 15:59 | 1 | 84.24 |
| 10/16/2026 15:59 | 100 | 84.80 |
| 10/16/2026 15:59 | 25 | 84.835 |
| 10/16/2026 15:59 | 25 | 84.835 |
| 10/16/2026 15:59 | 5 | 85.11 |
| 10/16/2026 15:59 | 1 | 85.00 |
| 10/16/2026 15:58 | 3 | 84.77 |
| 10/16/2026 15:58 | 29 | 85.23 |
| 10/16/2026 15:58 | 2 | 85.10 |
| 10/16/2026 15:58 | 1 | 84.69 |
| 10/16/2026 15:57 | 1 | 84.70 |
| 10/16/2026 15:57 | 3 | 84.70 |
| 10/16/2026 15:57 | 20 | 85.03 |
| 10/16/2026 15:57 | 9 | 84.96 |
| 10/16/2026 15:57 | 9 | 84.80 |
| 10/16/2026 15:57 | 20 | 84.81 |
| 10/16/2026 15:57 | 11 | 84.82 |
| 10/16/2026 15:57 | 5 | 84.97 |
| 10/16/2026 15:55 | 1 | 84.90 |
| 10/16/2026 15:55 | 2 | 84.81 |
| 10/16/2026 15:55 | 54 | 84.76 |
| 10/16/2026 15:55 | 1 | 84.80 |
| 10/16/2026 15:54 | 62 | 84.77 |
| 10/16/2026 15:54 | 3 | 84.77 |
| 10/16/2026 15:54 | 100 | 84.78 |
| 10/16/2026 15:54 | 35 | 84.81 |
| 10/16/2026 15:54 | 1 | 85.075 |
| 10/16/2026 15:54 | 31 | 84.81 |
| 10/16/2026 15:53 | 3 | 84.81 |
| 10/16/2026 15:53 | 25 | 84.81 |
| 10/16/2026 15:53 | 7 | 85.02 |
| 10/16/2026 15:52 | 41 | 85.18 |
| 10/16/2026 15:52 | 18 | 85.17 |
| 10/16/2026 15:52 | 23 | 85.17 |
| 10/16/2026 15:52 | 18 | 85.17 |
| 10/16/2026 15:52 | 41 | 85.17 |
| 10/16/2026 15:52 | 41 | 85.17 |
| 10/16/2026 15:52 | 23 | 84.87 |
| 10/16/2026 15:52 | 4 | 84.87 |
| 10/16/2026 15:52 | 8 | 84.79 |
| 10/16/2026 15:52 | 82 | 84.81 |
| 10/16/2026 15:51 | 50 | 85.06 |
| 10/16/2026 15:51 | 2 | 85.34 |
| 10/16/2026 15:50 | 31 | 85.30 |
| 10/16/2026 15:50 | 7 | 85.30 |
| 10/16/2026 15:50 | 1 | 85.305 |
| 10/16/2026 15:48 | 36 | 85.04 |
| 10/16/2026 15:48 | 100 | 85.04 |
| 10/16/2026 15:48 | 15 | 85.04 |
| 10/16/2026 15:48 | 48 | 85.06 |
| 10/16/2026 15:48 | 1 | 85.06 |
| 10/16/2026 15:48 | 100 | 85.05 |
| 10/16/2026 15:48 | 25 | 85.01 |
| 10/16/2026 15:48 | 100 | 85.02 |
| 10/16/2026 15:48 | 4 | 85.02 |
| 10/16/2026 15:48 | 100 | 85.03 |
| 10/16/2026 15:48 | 4 | 85.02 |
| 10/16/2026 15:48 | 100 | 85.03 |
| 10/16/2026 15:48 | 33 | 85.03 |
| 10/16/2026 15:48 | 100 | 85.04 |
| 10/16/2026 15:47 | 100 | 85.175 |
| 10/16/2026 15:47 | 93 | 85.62 |
| 10/16/2026 15:47 | 7 | 85.62 |
| 10/16/2026 15:47 | 2 | 85.70 |
| 10/16/2026 15:47 | 200 | 85.98 |
| 10/16/2026 15:47 | 2 | 86.04 |
| 10/16/2026 15:47 | 120 | 86.06 |
| 10/16/2026 15:47 | 5 | 86.03 |
| 10/16/2026 15:44 | 8 | 86.42 |
| 10/16/2026 15:44 | 4 | 86.30 |
| 10/16/2026 15:43 | 13 | 86.285 |
| 10/16/2026 15:40 | 6 | 86.23 |
| 10/16/2026 15:39 | 2 | 86.23 |
| 10/16/2026 15:38 | 3 | 85.95 |
| 10/16/2026 15:38 | 1 | 85.78 |
| 10/16/2026 15:38 | 2 | 85.93 |
| 10/16/2026 15:38 | 117 | 86.04 |
| 10/16/2026 15:38 | 27 | 86.04 |
| 10/16/2026 15:38 | 2 | 86.04 |
| 10/16/2026 15:38 | 27 | 86.04 |
| 10/16/2026 15:38 | 27 | 86.04 |
| 10/16/2026 15:37 | 27 | 86.04 |
| 10/16/2026 15:37 | 25 | 86.36 |
| 10/16/2026 15:36 | 6 | 86.16 |
| 10/16/2026 15:36 | 20 | 86.10 |
| 10/16/2026 15:36 | 5 | 86.355 |
| 10/16/2026 15:35 | 26 | 86.32 |
| 10/16/2026 15:35 | 9 | 86.32 |
| 10/16/2026 15:35 | 11 | 86.32 |
| 10/16/2026 15:35 | 38 | 86.49 |
| 10/16/2026 15:35 | 1 | 86.16 |
| 10/16/2026 15:35 | 38 | 86.495 |
| 10/16/2026 15:34 | 90 | 86.02 |
| 10/16/2026 15:34 | 1 | 86.08 |
| 10/16/2026 15:34 | 3 | 86.08 |
| 10/16/2026 15:34 | 4 | 86.13 |
| 10/16/2026 15:34 | 1 | 86.42 |
| 10/16/2026 15:34 | 1 | 86.42 |
| 10/16/2026 15:34 | 16 | 86.42 |
| 10/16/2026 15:34 | 2 | 86.40 |
| 10/16/2026 15:34 | 1 | 86.35 |
| 10/16/2026 15:34 | 34 | 86.80 |
| 10/16/2026 15:34 | 4 | 86.305 |
| 10/16/2026 15:34 | 18 | 86.33 |
| 10/16/2026 15:34 | 2 | 86.305 |
| 10/16/2026 15:34 | 3 | 86.08 |
| 10/16/2026 15:33 | 9 | 86.51 |
| 10/16/2026 15:33 | 1 | 86.51 |
| 10/16/2026 15:33 | 9 | 86.48 |
| 10/16/2026 15:33 | 10 | 86.48 |
| 10/16/2026 15:33 | 6 | 86.48 |
| 10/16/2026 15:33 | 4 | 86.48 |
| 10/16/2026 15:33 | 10 | 86.48 |
| 10/16/2026 15:33 | 86 | 86.48 |
| 10/16/2026 15:33 | 2 | 86.29 |
| 10/16/2026 15:33 | 1 | 86.08 |
| 10/16/2026 15:31 | 4 | 85.82 |
| 10/16/2026 15:31 | 1 | 86.30 |
| 10/16/2026 15:31 | 100 | 86.23 |
| 10/16/2026 15:31 | 100 | 86.15 |
| 10/16/2026 15:31 | 20 | 86.22 |
| 10/16/2026 15:31 | 80 | 86.14 |
| 10/16/2026 15:31 | 2 | 86.22 |
| 10/16/2026 15:31 | 98 | 86.22 |
| 10/16/2026 15:31 | 100 | 86.22 |
| 10/16/2026 15:31 | 1 | 86.22 |
| 10/16/2026 15:31 | 89 | 86.14 |
| 10/16/2026 15:31 | 11 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 593 | 86.14 |
| 10/16/2026 15:31 | 27 | 86.14 |
| 10/16/2026 15:31 | 11 | 86.14 |
| 10/16/2026 15:31 | 62 | 86.14 |
| 10/16/2026 15:31 | 38 | 86.14 |
| 10/16/2026 15:31 | 62 | 86.14 |
| 10/16/2026 15:31 | 100 | 86.14 |
| 10/16/2026 15:31 | 36 | 86.14 |
| 10/16/2026 15:31 | 1 | 86.14 |
| 10/16/2026 15:31 | 61 | 86.14 |
| 10/16/2026 15:31 | 2 | 85.88 |
| 10/16/2026 15:31 | 3 | 85.88 |
| 10/16/2026 15:31 | 77 | 86.14 |
| 10/16/2026 15:31 | 2 | 86.14 |
| 10/16/2026 15:31 | 18 | 85.80 |
| 10/16/2026 15:31 | 82 | 85.80 |
| 10/16/2026 15:31 | 100 | 85.80 |
| 10/16/2026 15:31 | 7 | 85.88 |
| 10/16/2026 15:31 | 89 | 85.80 |
| 10/16/2026 15:31 | 11 | 85.80 |
| 10/16/2026 15:31 | 89 | 85.80 |
| 10/16/2026 15:31 | 11 | 85.80 |
| 10/16/2026 15:31 | 89 | 85.88 |
| 10/16/2026 15:31 | 10 | 85.88 |
| 10/16/2026 15:31 | 100 | 85.88 |
| 10/16/2026 15:31 | 1 | 85.80 |
| 10/16/2026 15:31 | 2 | 85.60 |
| 10/16/2026 15:31 | 2 | 85.61 |
| 10/16/2026 15:31 | 2 | 85.61 |
| 10/16/2026 15:31 | 2 | 85.61 |
| 10/16/2026 15:31 | 64 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.67 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 1 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 1 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:31 | 2 | 85.725 |
| 10/16/2026 15:30 | 12 | 86.01 |
| 10/16/2026 15:30 | 3 | 85.50 |
| 10/16/2026 15:30 | 100 | 85.49 |
| 10/16/2026 15:30 | 2416 | 84.48 |
| 10/16/2026 15:30 | 84 | 84.35 |
| 10/16/2026 15:30 | 100 | 84.35 |
| 10/16/2026 15:30 | 6 | 84.35 |