Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
79.16
+1.53
(
+1.97% )
|
79.03
|
300 |
79.16
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 79.16 |
| 06/17/2026 23:15 | 5 | 80.71 |
| 06/17/2026 22:30 | � | 79.16 |
| 06/17/2026 22:00 | � | 79.16 |
| 06/17/2026 22:00 | 94929 | 79.16 |
| 06/17/2026 22:00 | 123 | 79.03 |
| 06/17/2026 22:00 | 100 | 79.09 |
| 06/17/2026 22:00 | 35 | 79.09 |
| 06/17/2026 21:59 | 98 | 79.09 |
| 06/17/2026 21:59 | 54 | 79.14 |
| 06/17/2026 21:59 | 97 | 79.14 |
| 06/17/2026 21:59 | 59 | 79.14 |
| 06/17/2026 21:59 | 100 | 79.14 |
| 06/17/2026 21:59 | 4 | 79.15 |
| 06/17/2026 21:59 | 55 | 79.13 |
| 06/17/2026 21:59 | 1 | 79.13 |
| 06/17/2026 21:59 | 63 | 79.11 |
| 06/17/2026 21:59 | 1 | 79.12 |
| 06/17/2026 21:59 | 1 | 79.02 |
| 06/17/2026 21:59 | 50 | 79.14 |
| 06/17/2026 21:59 | 12 | 79.14 |
| 06/17/2026 21:59 | 6 | 79.05 |
| 06/17/2026 21:59 | 5 | 79.04 |
| 06/17/2026 21:59 | 6 | 79.04 |
| 06/17/2026 21:59 | 49 | 79.04 |
| 06/17/2026 21:59 | 150 | 79.05 |
| 06/17/2026 21:59 | 1 | 79.18 |
| 06/17/2026 21:59 | 96 | 79.09 |
| 06/17/2026 21:59 | 100 | 79.09 |
| 06/17/2026 21:59 | 27 | 79.09 |
| 06/17/2026 21:59 | 8 | 79.225 |
| 06/17/2026 21:59 | 11 | 79.225 |
| 06/17/2026 21:59 | 31 | 79.22 |
| 06/17/2026 21:59 | 5 | 79.18 |
| 06/17/2026 21:59 | 5 | 79.09 |
| 06/17/2026 21:59 | 69 | 79.17 |
| 06/17/2026 21:59 | 2 | 79.17 |
| 06/17/2026 21:59 | 2 | 79.17 |
| 06/17/2026 21:59 | 1 | 79.22 |
| 06/17/2026 21:59 | 18 | 79.22 |
| 06/17/2026 21:59 | 4 | 79.15 |
| 06/17/2026 21:59 | 22 | 79.13 |
| 06/17/2026 21:59 | 10 | 79.13 |
| 06/17/2026 21:59 | 10 | 79.13 |
| 06/17/2026 21:59 | 8 | 79.13 |
| 06/17/2026 21:59 | 2 | 79.19 |
| 06/17/2026 21:59 | 7 | 79.12 |
| 06/17/2026 21:59 | 59 | 79.16 |
| 06/17/2026 21:59 | 4 | 79.26 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 50 | 79.14 |
| 06/17/2026 21:59 | 100 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.26 |
| 06/17/2026 21:59 | 100 | 79.21 |
| 06/17/2026 21:59 | 100 | 79.14 |
| 06/17/2026 21:59 | 5 | 79.17 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 13 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 6 | 79.16 |
| 06/17/2026 21:59 | 13 | 79.16 |
| 06/17/2026 21:59 | 5 | 79.16 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 130 | 79.16 |
| 06/17/2026 21:59 | 20 | 79.16 |
| 06/17/2026 21:59 | 15 | 79.10 |
| 06/17/2026 21:59 | 10 | 79.10 |
| 06/17/2026 21:59 | 15 | 79.10 |
| 06/17/2026 21:59 | 200 | 79.06 |
| 06/17/2026 21:59 | 24 | 79.13 |
| 06/17/2026 21:59 | 2 | 79.13 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 25 | 79.13 |
| 06/17/2026 21:59 | 19 | 79.07 |
| 06/17/2026 21:59 | 25 | 79.07 |
| 06/17/2026 21:59 | 2 | 79.07 |
| 06/17/2026 21:59 | 2 | 79.07 |
| 06/17/2026 21:59 | 5 | 79.10 |
| 06/17/2026 21:59 | 1 | 79.10 |
| 06/17/2026 21:59 | 100 | 79.11 |
| 06/17/2026 21:59 | 9 | 79.06 |
| 06/17/2026 21:59 | 2 | 79.06 |
| 06/17/2026 21:59 | 100 | 79.15 |
| 06/17/2026 21:59 | 7 | 79.09 |
| 06/17/2026 21:59 | 30 | 79.12 |
| 06/17/2026 21:59 | 13 | 79.12 |
| 06/17/2026 21:59 | 12 | 79.12 |
| 06/17/2026 21:59 | 6 | 79.12 |
| 06/17/2026 21:59 | 1 | 79.12 |
| 06/17/2026 21:59 | 6 | 79.12 |
| 06/17/2026 21:59 | 18 | 79.12 |
| 06/17/2026 21:59 | 3 | 79.12 |
| 06/17/2026 21:59 | 1 | 79.12 |
| 06/17/2026 21:59 | 3 | 79.12 |
| 06/17/2026 21:59 | 1 | 79.12 |
| 06/17/2026 21:59 | 18 | 79.12 |
| 06/17/2026 21:59 | 63 | 79.12 |
| 06/17/2026 21:59 | 137 | 79.13 |
| 06/17/2026 21:59 | 100 | 79.13 |
| 06/17/2026 21:59 | 100 | 79.26 |
| 06/17/2026 21:59 | 6 | 79.26 |
| 06/17/2026 21:59 | 1 | 79.16 |
| 06/17/2026 21:59 | 21 | 79.17 |
| 06/17/2026 21:59 | 6 | 79.17 |
| 06/17/2026 21:59 | 21 | 79.19 |
| 06/17/2026 21:59 | 28 | 79.25 |
| 06/17/2026 21:58 | 8 | 79.31 |
| 06/17/2026 21:58 | 79 | 79.19 |
| 06/17/2026 21:58 | 4 | 79.26 |
| 06/17/2026 21:58 | 1 | 79.26 |
| 06/17/2026 21:58 | 17 | 79.29 |
| 06/17/2026 21:58 | 5 | 79.26 |
| 06/17/2026 21:58 | 17 | 79.26 |
| 06/17/2026 21:58 | 83 | 79.26 |
| 06/17/2026 21:58 | 17 | 79.37 |
| 06/17/2026 21:58 | 83 | 79.31 |
| 06/17/2026 21:58 | 100 | 79.26 |
| 06/17/2026 21:58 | 1 | 79.24 |
| 06/17/2026 21:58 | 1 | 79.24 |
| 06/17/2026 21:58 | 1 | 79.24 |
| 06/17/2026 21:58 | 4 | 79.24 |
| 06/17/2026 21:58 | 260 | 79.24 |
| 06/17/2026 21:58 | 140 | 79.24 |
| 06/17/2026 21:58 | 34 | 79.24 |
| 06/17/2026 21:58 | 20 | 79.29 |
| 06/17/2026 21:58 | 80 | 79.29 |
| 06/17/2026 21:58 | 16 | 79.29 |
| 06/17/2026 21:58 | 9 | 79.29 |
| 06/17/2026 21:58 | 80 | 79.25 |
| 06/17/2026 21:58 | 1 | 79.25 |
| 06/17/2026 21:58 | 9 | 79.25 |
| 06/17/2026 21:58 | 3 | 79.25 |
| 06/17/2026 21:58 | 1 | 79.25 |
| 06/17/2026 21:58 | 2 | 79.25 |
| 06/17/2026 21:58 | 6 | 79.25 |
| 06/17/2026 21:58 | 3 | 79.25 |
| 06/17/2026 21:58 | 80 | 79.28 |
| 06/17/2026 21:58 | 20 | 79.26 |
| 06/17/2026 21:58 | 100 | 79.26 |
| 06/17/2026 21:58 | 28 | 79.26 |
| 06/17/2026 21:58 | 1 | 79.26 |
| 06/17/2026 21:58 | 10 | 79.26 |
| 06/17/2026 21:58 | 52 | 79.26 |
| 06/17/2026 21:58 | 33 | 79.26 |
| 06/17/2026 21:58 | 7 | 79.26 |
| 06/17/2026 21:58 | 3 | 79.27 |
| 06/17/2026 21:58 | 63 | 79.27 |
| 06/17/2026 21:58 | 22 | 79.27 |
| 06/17/2026 21:58 | 12 | 79.33 |
| 06/17/2026 21:58 | 5 | 79.325 |
| 06/17/2026 21:58 | 1 | 79.325 |
| 06/17/2026 21:58 | 1 | 79.33 |
| 06/17/2026 21:58 | 100 | 79.30 |
| 06/17/2026 21:58 | 5 | 79.29 |
| 06/17/2026 21:58 | 7 | 79.29 |
| 06/17/2026 21:58 | 41 | 79.33 |
| 06/17/2026 21:58 | 22 | 79.25 |
| 06/17/2026 21:58 | 18 | 79.33 |
| 06/17/2026 21:58 | 31 | 79.32 |
| 06/17/2026 21:58 | 10 | 79.31 |
| 06/17/2026 21:58 | 10 | 79.31 |
| 06/17/2026 21:58 | 21 | 79.28 |
| 06/17/2026 21:58 | 9 | 79.28 |
| 06/17/2026 21:58 | 1 | 79.28 |
| 06/17/2026 21:58 | 7 | 79.26 |
| 06/17/2026 21:58 | 82 | 79.26 |
| 06/17/2026 21:58 | 18 | 79.26 |
| 06/17/2026 21:58 | 20 | 79.23 |
| 06/17/2026 21:57 | 1 | 79.20 |
| 06/17/2026 21:57 | 34 | 79.20 |
| 06/17/2026 21:57 | 4 | 79.20 |
| 06/17/2026 21:57 | 32 | 79.20 |
| 06/17/2026 21:57 | 8 | 79.20 |
| 06/17/2026 21:57 | 2 | 79.20 |
| 06/17/2026 21:57 | 7 | 79.20 |
| 06/17/2026 21:57 | 5 | 79.20 |
| 06/17/2026 21:57 | 13 | 79.20 |
| 06/17/2026 21:57 | 25 | 79.17 |
| 06/17/2026 21:57 | 4 | 79.16 |
| 06/17/2026 21:57 | 3 | 79.16 |
| 06/17/2026 21:57 | 14 | 79.14 |
| 06/17/2026 21:57 | 3 | 79.11 |
| 06/17/2026 21:57 | 4 | 79.16 |
| 06/17/2026 21:57 | 1 | 79.16 |
| 06/17/2026 21:57 | 44 | 79.16 |
| 06/17/2026 21:57 | 2 | 79.16 |
| 06/17/2026 21:57 | 10 | 79.16 |
| 06/17/2026 21:57 | 2 | 79.16 |
| 06/17/2026 21:57 | 2 | 79.16 |
| 06/17/2026 21:57 | 1 | 79.16 |
| 06/17/2026 21:57 | 3 | 79.16 |
| 06/17/2026 21:57 | 2 | 79.16 |
| 06/17/2026 21:57 | 1 | 79.16 |
| 06/17/2026 21:57 | 5 | 79.16 |
| 06/17/2026 21:57 | 1 | 79.16 |
| 06/17/2026 21:57 | 1 | 79.14 |
| 06/17/2026 21:57 | 12 | 79.08 |
| 06/17/2026 21:57 | 2 | 79.08 |
| 06/17/2026 21:57 | 12 | 79.06 |
| 06/17/2026 21:57 | 2 | 79.06 |
| 06/17/2026 21:57 | 3 | 79.06 |
| 06/17/2026 21:57 | 100 | 79.06 |
| 06/17/2026 21:57 | 1 | 79.06 |
| 06/17/2026 21:57 | 13 | 79.16 |
| 06/17/2026 21:57 | 60 | 79.15 |
| 06/17/2026 21:57 | 3 | 79.08 |
| 06/17/2026 21:57 | 100 | 79.07 |
| 06/17/2026 21:57 | 1 | 79.07 |
| 06/17/2026 21:57 | 11 | 79.07 |
| 06/17/2026 21:57 | 2 | 79.07 |
| 06/17/2026 21:57 | 2 | 79.07 |
| 06/17/2026 21:57 | 34 | 79.07 |
| 06/17/2026 21:57 | 1 | 79.07 |
| 06/17/2026 21:57 | 2 | 79.07 |
| 06/17/2026 21:57 | 22 | 79.07 |
| 06/17/2026 21:57 | 20 | 79.07 |
| 06/17/2026 21:57 | 7 | 79.07 |
| 06/17/2026 21:57 | 5 | 79.07 |
| 06/17/2026 21:57 | 3 | 79.07 |
| 06/17/2026 21:57 | 2 | 79.07 |
| 06/17/2026 21:57 | 40 | 79.07 |
| 06/17/2026 21:57 | 60 | 79.07 |
| 06/17/2026 21:57 | 6 | 79.07 |
| 06/17/2026 21:57 | 1 | 79.07 |
| 06/17/2026 21:57 | 6 | 79.07 |
| 06/17/2026 21:57 | 3 | 79.07 |
| 06/17/2026 21:57 | 4 | 79.07 |
| 06/17/2026 21:57 | 15 | 79.07 |
| 06/17/2026 21:57 | 19 | 79.07 |
| 06/17/2026 21:57 | 5 | 79.07 |
| 06/17/2026 21:57 | 6 | 79.01 |
| 06/17/2026 21:57 | 7 | 79.01 |
| 06/17/2026 21:57 | 8 | 79.01 |
| 06/17/2026 21:57 | 25 | 79.00 |
| 06/17/2026 21:57 | 5 | 79.00 |
| 06/17/2026 21:57 | 5 | 79.00 |
| 06/17/2026 21:57 | 3 | 79.00 |
| 06/17/2026 21:57 | 22 | 79.00 |
| 06/17/2026 21:57 | 1 | 78.97 |
| 06/17/2026 21:57 | 26 | 78.85 |
| 06/17/2026 21:57 | 7 | 78.71 |
| 06/17/2026 21:57 | 1 | 79.02 |
| 06/17/2026 21:56 | 15 | 78.74 |
| 06/17/2026 21:56 | 1 | 78.89 |
| 06/17/2026 21:56 | 1 | 79.09 |
| 06/17/2026 21:56 | 100 | 78.90 |
| 06/17/2026 21:56 | 12 | 78.82 |
| 06/17/2026 21:56 | 33 | 78.90 |
| 06/17/2026 21:56 | 39 | 78.96 |
| 06/17/2026 21:56 | 97 | 78.96 |
| 06/17/2026 21:56 | 5 | 78.68 |
| 06/17/2026 21:56 | 33 | 78.78 |
| 06/17/2026 21:56 | 8 | 78.80 |
| 06/17/2026 21:56 | 7 | 78.82 |
| 06/17/2026 21:56 | 100 | 78.86 |
| 06/17/2026 21:56 | 10 | 78.87 |
| 06/17/2026 21:56 | 300 | 78.94 |
| 06/17/2026 21:56 | 33 | 79.13 |
| 06/17/2026 21:56 | 100 | 79.13 |
| 06/17/2026 21:56 | 1 | 78.96 |
| 06/17/2026 21:55 | 2 | 79.07 |
| 06/17/2026 21:55 | 1 | 79.07 |
| 06/17/2026 21:55 | 1 | 79.07 |
| 06/17/2026 21:55 | 6 | 79.07 |
| 06/17/2026 21:55 | 65 | 79.15 |
| 06/17/2026 21:55 | 1 | 79.10 |
| 06/17/2026 21:55 | 15 | 79.10 |
| 06/17/2026 21:55 | 111 | 79.08 |
| 06/17/2026 21:55 | 11 | 79.03 |
| 06/17/2026 21:55 | 10 | 78.99 |
| 06/17/2026 21:55 | 10 | 79.06 |
| 06/17/2026 21:55 | 100 | 78.825 |
| 06/17/2026 21:55 | 100 | 78.975 |
| 06/17/2026 21:55 | 23 | 79.13 |
| 06/17/2026 21:55 | 25 | 79.13 |
| 06/17/2026 21:55 | 25 | 79.13 |
| 06/17/2026 21:55 | 25 | 79.13 |
| 06/17/2026 21:55 | 2 | 79.08 |
| 06/17/2026 21:55 | 7 | 78.93 |
| 06/17/2026 21:55 | 100 | 78.93 |
| 06/17/2026 21:55 | 100 | 78.93 |
| 06/17/2026 21:55 | 100 | 78.93 |
| 06/17/2026 21:55 | 1 | 78.93 |
| 06/17/2026 21:54 | 7 | 79.02 |
| 06/17/2026 21:54 | 100 | 79.26 |
| 06/17/2026 21:54 | 1 | 79.11 |
| 06/17/2026 21:54 | 12 | 79.11 |
| 06/17/2026 21:54 | 88 | 79.11 |
| 06/17/2026 21:54 | 110 | 79.11 |
| 06/17/2026 21:54 | 190 | 79.11 |
| 06/17/2026 21:54 | 50 | 79.20 |
| 06/17/2026 21:54 | 18 | 79.20 |
| 06/17/2026 21:54 | 2 | 79.135 |
| 06/17/2026 21:54 | 8 | 79.135 |
| 06/17/2026 21:54 | 1 | 79.135 |
| 06/17/2026 21:54 | 14 | 79.19 |
| 06/17/2026 21:54 | 20 | 79.19 |
| 06/17/2026 21:54 | 1 | 79.19 |
| 06/17/2026 21:54 | 1 | 79.19 |
| 06/17/2026 21:54 | 1 | 79.19 |
| 06/17/2026 21:54 | 52 | 79.19 |
| 06/17/2026 21:54 | 52 | 79.19 |
| 06/17/2026 21:54 | 1 | 79.19 |
| 06/17/2026 21:54 | 1 | 79.19 |
| 06/17/2026 21:54 | 31 | 79.34 |
| 06/17/2026 21:54 | 10 | 79.34 |
| 06/17/2026 21:54 | 100 | 79.34 |
| 06/17/2026 21:54 | 8 | 79.34 |
| 06/17/2026 21:54 | 9 | 79.34 |
| 06/17/2026 21:54 | 100 | 79.34 |
| 06/17/2026 21:54 | 79 | 79.47 |
| 06/17/2026 21:54 | 21 | 79.47 |
| 06/17/2026 21:54 | 1 | 79.48 |
| 06/17/2026 21:54 | 34 | 79.49 |
| 06/17/2026 21:54 | 100 | 79.49 |
| 06/17/2026 21:54 | 100 | 79.49 |
| 06/17/2026 21:54 | 50 | 79.49 |
| 06/17/2026 21:54 | 1 | 79.49 |
| 06/17/2026 21:54 | 2 | 79.49 |
| 06/17/2026 21:54 | 15 | 79.49 |
| 06/17/2026 21:54 | 52 | 79.49 |
| 06/17/2026 21:54 | 2 | 79.49 |
| 06/17/2026 21:54 | 3 | 79.49 |
| 06/17/2026 21:54 | 100 | 79.49 |
| 06/17/2026 21:54 | 8 | 79.56 |
| 06/17/2026 21:54 | 7 | 79.56 |
| 06/17/2026 21:54 | 4 | 79.78 |
| 06/17/2026 21:53 | 51 | 79.79 |
| 06/17/2026 21:53 | 24 | 79.78 |
| 06/17/2026 21:53 | 17 | 79.78 |
| 06/17/2026 21:53 | 100 | 79.78 |
| 06/17/2026 21:53 | 1 | 79.78 |
| 06/17/2026 21:53 | 100 | 79.78 |
| 06/17/2026 21:53 | 5 | 79.77 |
| 06/17/2026 21:53 | 15 | 79.77 |
| 06/17/2026 21:53 | 3 | 79.77 |
| 06/17/2026 21:53 | 6 | 79.77 |
| 06/17/2026 21:53 | 1 | 79.76 |
| 06/17/2026 21:53 | 10 | 79.76 |
| 06/17/2026 21:53 | 10 | 79.70 |
| 06/17/2026 21:52 | 100 | 79.625 |
| 06/17/2026 21:52 | 99 | 79.54 |
| 06/17/2026 21:51 | 10 | 79.48 |
| 06/17/2026 21:51 | 10 | 79.48 |
| 06/17/2026 21:50 | 97 | 79.76 |
| 06/17/2026 21:50 | 100 | 79.73 |
| 06/17/2026 21:50 | 100 | 79.71 |
| 06/17/2026 21:50 | 100 | 79.67 |
| 06/17/2026 21:50 | 61 | 79.69 |
| 06/17/2026 21:50 | 1 | 79.63 |
| 06/17/2026 21:50 | 2 | 79.63 |
| 06/17/2026 21:50 | 1 | 79.63 |
| 06/17/2026 21:50 | 25 | 79.64 |
| 06/17/2026 21:50 | 100 | 79.71 |
| 06/17/2026 21:50 | 100 | 79.63 |
| 06/17/2026 21:50 | 1 | 79.64 |
| 06/17/2026 21:50 | 29 | 79.64 |
| 06/17/2026 21:50 | 1 | 79.62 |
| 06/17/2026 21:50 | 1 | 79.50 |
| 06/17/2026 21:50 | 6 | 79.62 |
| 06/17/2026 21:50 | 80 | 79.62 |
| 06/17/2026 21:50 | 14 | 79.62 |
| 06/17/2026 21:50 | 3 | 79.62 |
| 06/17/2026 21:50 | 4 | 79.62 |
| 06/17/2026 21:50 | 3 | 79.62 |
| 06/17/2026 21:50 | 4 | 79.62 |
| 06/17/2026 21:50 | 6 | 79.62 |
| 06/17/2026 21:50 | 3 | 79.62 |
| 06/17/2026 21:50 | 2 | 79.62 |
| 06/17/2026 21:50 | 1 | 79.62 |
| 06/17/2026 21:50 | 2 | 79.62 |
| 06/17/2026 21:50 | 24 | 79.79 |
| 06/17/2026 21:50 | 40 | 79.77 |
| 06/17/2026 21:50 | 86 | 79.62 |
| 06/17/2026 21:50 | 14 | 79.62 |
| 06/17/2026 21:50 | 84 | 79.71 |
| 06/17/2026 21:50 | 100 | 79.71 |
| 06/17/2026 21:50 | 100 | 79.75 |
| 06/17/2026 21:50 | 1 | 79.75 |
| 06/17/2026 21:50 | 16 | 79.74 |
| 06/17/2026 21:50 | 4 | 79.74 |
| 06/17/2026 21:50 | 4 | 79.74 |
| 06/17/2026 21:50 | 100 | 79.74 |
| 06/17/2026 21:50 | 1 | 79.74 |
| 06/17/2026 21:50 | 1 | 79.74 |
| 06/17/2026 21:50 | 200 | 79.74 |
| 06/17/2026 21:50 | 100 | 79.72 |
| 06/17/2026 21:50 | 1 | 79.72 |
| 06/17/2026 21:50 | 1 | 79.71 |
| 06/17/2026 21:49 | 12 | 79.455 |
| 06/17/2026 21:49 | 10 | 79.445 |
| 06/17/2026 21:48 | 99 | 79.71 |
| 06/17/2026 21:48 | 1 | 79.71 |
| 06/17/2026 21:48 | 1 | 79.70 |
| 06/17/2026 21:48 | 150 | 79.70 |
| 06/17/2026 21:48 | 100 | 79.65 |
| 06/17/2026 21:48 | 49 | 79.63 |
| 06/17/2026 21:48 | 191 | 79.62 |
| 06/17/2026 21:48 | 100 | 79.61 |
| 06/17/2026 21:47 | 100 | 79.59 |
| 06/17/2026 21:47 | 100 | 79.56 |
| 06/17/2026 21:47 | 1 | 79.55 |
| 06/17/2026 21:47 | 100 | 79.55 |
| 06/17/2026 21:47 | 3 | 79.54 |
| 06/17/2026 21:47 | 1 | 79.41 |
| 06/17/2026 21:47 | 2 | 79.41 |
| 06/17/2026 21:47 | 1 | 79.41 |
| 06/17/2026 21:47 | 100 | 79.41 |
| 06/17/2026 21:47 | 1 | 79.38 |
| 06/17/2026 21:47 | 1 | 79.38 |
| 06/17/2026 21:47 | 20 | 79.35 |
| 06/17/2026 21:47 | 2 | 79.35 |
| 06/17/2026 21:47 | 2 | 79.35 |
| 06/17/2026 21:47 | 1 | 79.35 |
| 06/17/2026 21:46 | 100 | 79.22 |
| 06/17/2026 21:46 | 100 | 79.225 |
| 06/17/2026 21:46 | 100 | 79.225 |
| 06/17/2026 21:46 | 100 | 79.225 |
| 06/17/2026 21:46 | 1 | 79.18 |
| 06/17/2026 21:46 | 50 | 79.27 |
| 06/17/2026 21:46 | 35 | 79.27 |
| 06/17/2026 21:46 | 2 | 79.27 |
| 06/17/2026 21:46 | 2 | 79.33 |
| 06/17/2026 21:46 | 1 | 79.38 |
| 06/17/2026 21:46 | 1 | 79.38 |
| 06/17/2026 21:46 | 100 | 79.38 |
| 06/17/2026 21:46 | 100 | 79.37 |
| 06/17/2026 21:46 | 10 | 79.37 |
| 06/17/2026 21:46 | 2 | 79.37 |
| 06/17/2026 21:46 | 1 | 79.37 |
| 06/17/2026 21:46 | 50 | 79.37 |
| 06/17/2026 21:46 | 10 | 79.37 |
| 06/17/2026 21:46 | 4 | 79.37 |
| 06/17/2026 21:46 | 1 | 79.36 |
| 06/17/2026 21:46 | 1 | 79.36 |
| 06/17/2026 21:46 | 1 | 79.36 |
| 06/17/2026 21:46 | 1 | 79.36 |
| 06/17/2026 21:45 | 1 | 79.18 |
| 06/17/2026 21:45 | 3 | 79.12 |
| 06/17/2026 21:45 | 3 | 79.11 |
| 06/17/2026 21:45 | 12 | 79.13 |
| 06/17/2026 21:45 | 12 | 79.13 |
| 06/17/2026 21:45 | 24 | 79.16 |
| 06/17/2026 21:45 | 69 | 79.24 |
| 06/17/2026 21:45 | 31 | 79.22 |
| 06/17/2026 21:45 | 4 | 79.21 |
| 06/17/2026 21:45 | 6 | 79.21 |
| 06/17/2026 21:45 | 1 | 79.21 |
| 06/17/2026 21:45 | 100 | 79.21 |
| 06/17/2026 21:45 | 10 | 79.20 |
| 06/17/2026 21:45 | 2 | 79.20 |
| 06/17/2026 21:45 | 2 | 79.20 |
| 06/17/2026 21:45 | 3 | 79.19 |
| 06/17/2026 21:44 | 1 | 79.01 |
| 06/17/2026 21:44 | 35 | 79.01 |
| 06/17/2026 21:42 | 52 | 79.07 |
| 06/17/2026 21:41 | 1 | 78.94 |
| 06/17/2026 21:41 | 1 | 78.94 |
| 06/17/2026 21:41 | 1 | 78.94 |
| 06/17/2026 21:41 | 1 | 78.94 |
| 06/17/2026 21:41 | 1 | 78.94 |
| 06/17/2026 21:41 | 33 | 79.12 |
| 06/17/2026 21:39 | 1 | 78.94 |
| 06/17/2026 21:39 | 25 | 78.98 |
| 06/17/2026 21:39 | 25 | 78.98 |
| 06/17/2026 21:39 | 100 | 78.99 |
| 06/17/2026 21:38 | 77 | 79.11 |
| 06/17/2026 21:38 | 23 | 79.11 |
| 06/17/2026 21:38 | 77 | 79.12 |
| 06/17/2026 21:38 | 23 | 79.12 |
| 06/17/2026 21:38 | 36 | 79.12 |
| 06/17/2026 21:38 | 64 | 79.12 |
| 06/17/2026 21:38 | 11 | 79.12 |
| 06/17/2026 21:38 | 48 | 79.12 |
| 06/17/2026 21:38 | 52 | 79.12 |
| 06/17/2026 21:38 | 100 | 79.12 |
| 06/17/2026 21:38 | 12 | 79.17 |
| 06/17/2026 21:38 | 88 | 79.17 |
| 06/17/2026 21:37 | 1 | 79.40 |
| 06/17/2026 21:37 | 100 | 79.40 |
| 06/17/2026 21:37 | 1 | 79.38 |
| 06/17/2026 21:37 | 51 | 79.38 |
| 06/17/2026 21:37 | 3 | 79.38 |
| 06/17/2026 21:37 | 46 | 79.38 |
| 06/17/2026 21:37 | 6 | 79.37 |
| 06/17/2026 21:36 | 3 | 79.19 |
| 06/17/2026 21:36 | 4 | 79.30 |
| 06/17/2026 21:36 | 49 | 79.34 |
| 06/17/2026 21:36 | 1 | 79.38 |
| 06/17/2026 21:36 | 48 | 79.38 |
| 06/17/2026 21:36 | 1 | 79.38 |
| 06/17/2026 21:36 | 2 | 79.38 |
| 06/17/2026 21:36 | 100 | 79.38 |
| 06/17/2026 21:36 | 3 | 79.37 |
| 06/17/2026 21:36 | 100 | 79.36 |
| 06/17/2026 21:36 | 20 | 79.35 |
| 06/17/2026 21:36 | 6 | 79.30 |
| 06/17/2026 21:36 | 1 | 79.30 |
| 06/17/2026 21:35 | 3 | 79.21 |
| 06/17/2026 21:35 | 1 | 79.175 |
| 06/17/2026 21:35 | 2 | 79.06 |
| 06/17/2026 21:34 | 1 | 78.99 |
| 06/17/2026 21:34 | 3 | 79.09 |
| 06/17/2026 21:34 | 2 | 79.18 |
| 06/17/2026 21:34 | 2 | 79.18 |
| 06/17/2026 21:34 | 4 | 79.20 |
| 06/17/2026 21:34 | 51 | 79.21 |
| 06/17/2026 21:34 | 49 | 79.285 |
| 06/17/2026 21:34 | 50 | 79.28 |
| 06/17/2026 21:34 | 1 | 79.27 |
| 06/17/2026 21:34 | 2 | 79.09 |
| 06/17/2026 21:34 | 100 | 79.14 |
| 06/17/2026 21:34 | 50 | 79.12 |
| 06/17/2026 21:34 | 100 | 79.12 |
| 06/17/2026 21:34 | 50 | 79.12 |
| 06/17/2026 21:34 | 99 | 79.12 |
| 06/17/2026 21:34 | 100 | 79.12 |
| 06/17/2026 21:34 | 100 | 79.12 |
| 06/17/2026 21:34 | 4 | 79.12 |
| 06/17/2026 21:34 | 1 | 79.12 |
| 06/17/2026 21:34 | 2 | 79.28 |
| 06/17/2026 21:34 | 2 | 79.26 |
| 06/17/2026 21:34 | 100 | 79.21 |
| 06/17/2026 21:33 | 100 | 78.99 |
| 06/17/2026 21:33 | 5 | 78.99 |
| 06/17/2026 21:33 | 83 | 78.89 |
| 06/17/2026 21:33 | 50 | 78.92 |
| 06/17/2026 21:33 | 13 | 78.92 |
| 06/17/2026 21:33 | 3 | 78.99 |
| 06/17/2026 21:33 | 11 | 78.94 |
| 06/17/2026 21:33 | 13 | 78.94 |
| 06/17/2026 21:33 | 100 | 79.02 |
| 06/17/2026 21:33 | 1 | 79.01 |
| 06/17/2026 21:33 | 25 | 79.01 |
| 06/17/2026 21:33 | 13 | 79.01 |
| 06/17/2026 21:33 | 13 | 79.01 |
| 06/17/2026 21:33 | 1 | 79.01 |
| 06/17/2026 21:33 | 11 | 79.01 |
| 06/17/2026 21:31 | 52 | 79.25 |
| 06/17/2026 21:31 | 1 | 79.22 |
| 06/17/2026 21:31 | 1 | 79.18 |
| 06/17/2026 21:31 | 66 | 79.17 |
| 06/17/2026 21:31 | 34 | 79.17 |
| 06/17/2026 21:31 | 100 | 79.16 |
| 06/17/2026 21:31 | 2 | 79.15 |
| 06/17/2026 21:31 | 2 | 79.15 |
| 06/17/2026 21:31 | 100 | 79.15 |
| 06/17/2026 21:31 | 22 | 79.05 |
| 06/17/2026 21:30 | 86 | 78.99 |
| 06/17/2026 21:30 | 13 | 78.99 |
| 06/17/2026 21:30 | 3 | 78.99 |
| 06/17/2026 21:30 | 1 | 78.99 |
| 06/17/2026 21:30 | 1 | 78.99 |
| 06/17/2026 21:30 | 28 | 79.01 |
| 06/17/2026 21:30 | 30 | 79.01 |
| 06/17/2026 21:30 | 17 | 79.02 |
| 06/17/2026 21:30 | 100 | 79.04 |
| 06/17/2026 21:30 | 100 | 79.04 |
| 06/17/2026 21:30 | 4 | 79.04 |
| 06/17/2026 21:30 | 100 | 79.04 |
| 06/17/2026 21:30 | 1 | 79.04 |
| 06/17/2026 21:30 | 8 | 79.04 |
| 06/17/2026 21:30 | 25 | 79.11 |
| 06/17/2026 21:27 | 2 | 79.605 |
| 06/17/2026 21:27 | 100 | 79.60 |
| 06/17/2026 21:27 | 100 | 79.56 |
| 06/17/2026 21:27 | 100 | 79.54 |
| 06/17/2026 21:27 | 36 | 79.28 |
| 06/17/2026 21:27 | 36 | 79.27 |
| 06/17/2026 21:27 | 64 | 79.27 |
| 06/17/2026 21:27 | 36 | 79.27 |
| 06/17/2026 21:27 | 64 | 79.27 |
| 06/17/2026 21:27 | 1 | 79.40 |
| 06/17/2026 21:27 | 1 | 79.40 |
| 06/17/2026 21:27 | 1 | 79.40 |
| 06/17/2026 21:27 | 365 | 79.40 |
| 06/17/2026 21:27 | 1135 | 79.40 |
| 06/17/2026 21:27 | 150 | 79.39 |
| 06/17/2026 21:27 | 3 | 79.31 |
| 06/17/2026 21:27 | 47 | 79.29 |
| 06/17/2026 21:27 | 100 | 79.28 |
| 06/17/2026 21:27 | 24 | 79.25 |
| 06/17/2026 21:27 | 51 | 79.18 |
| 06/17/2026 21:27 | 3 | 79.15 |
| 06/17/2026 21:27 | 40 | 79.10 |
| 06/17/2026 21:27 | 50 | 79.10 |
| 06/17/2026 21:27 | 1 | 78.77 |
| 06/17/2026 21:26 | 1 | 79.10 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 1 | 79.06 |
| 06/17/2026 21:26 | 10 | 79.06 |
| 06/17/2026 21:26 | 4 | 79.05 |
| 06/17/2026 21:24 | 1 | 78.765 |
| 06/17/2026 21:22 | 6 | 79.01 |
| 06/17/2026 21:22 | 9 | 79.01 |
| 06/17/2026 21:22 | 8 | 79.00 |
| 06/17/2026 21:22 | 48 | 79.00 |
| 06/17/2026 21:22 | 50 | 78.95 |
| 06/17/2026 21:22 | 74 | 78.91 |
| 06/17/2026 21:22 | 26 | 78.91 |
| 06/17/2026 21:22 | 4 | 78.91 |
| 06/17/2026 21:22 | 19 | 78.91 |
| 06/17/2026 21:22 | 4 | 78.91 |
| 06/17/2026 21:22 | 77 | 78.91 |
| 06/17/2026 21:22 | 100 | 78.91 |
| 06/17/2026 21:22 | 100 | 78.99 |
| 06/17/2026 21:22 | 100 | 78.95 |
| 06/17/2026 21:22 | 12 | 78.94 |
| 06/17/2026 21:22 | 88 | 78.94 |
| 06/17/2026 21:22 | 2 | 78.93 |
| 06/17/2026 21:22 | 1 | 78.93 |
| 06/17/2026 21:22 | 115 | 78.92 |
| 06/17/2026 21:22 | 2 | 78.92 |
| 06/17/2026 21:22 | 3 | 78.92 |
| 06/17/2026 21:22 | 100 | 78.91 |
| 06/17/2026 21:22 | 91 | 78.91 |
| 06/17/2026 21:22 | 9 | 78.91 |
| 06/17/2026 21:22 | 5 | 78.90 |
| 06/17/2026 21:22 | 1 | 78.90 |
| 06/17/2026 21:22 | 100 | 78.90 |
| 06/17/2026 21:22 | 150 | 78.90 |
| 06/17/2026 21:22 | 31 | 78.90 |
| 06/17/2026 21:22 | 11 | 78.43 |
| 06/17/2026 21:21 | 1 | 78.75 |
| 06/17/2026 21:21 | 3 | 78.76 |
| 06/17/2026 21:21 | 2 | 78.76 |
| 06/17/2026 21:21 | 13 | 78.81 |
| 06/17/2026 21:21 | 13 | 78.82 |
| 06/17/2026 21:21 | 13 | 78.83 |
| 06/17/2026 21:21 | 15 | 78.83 |
| 06/17/2026 21:21 | 20 | 78.83 |
| 06/17/2026 21:21 | 5 | 78.83 |
| 06/17/2026 21:21 | 5 | 78.83 |
| 06/17/2026 21:21 | 5 | 78.83 |
| 06/17/2026 21:21 | 30 | 78.87 |
| 06/17/2026 21:21 | 1 | 78.89 |
| 06/17/2026 21:20 | 1 | 78.98 |
| 06/17/2026 21:19 | 19 | 79.20 |
| 06/17/2026 21:19 | 3 | 79.22 |
| 06/17/2026 21:19 | 2 | 79.22 |
| 06/17/2026 21:19 | 10 | 79.22 |
| 06/17/2026 21:19 | 100 | 79.07 |
| 06/17/2026 21:16 | 6 | 79.17 |
| 06/17/2026 21:16 | 50 | 79.17 |
| 06/17/2026 21:16 | 2 | 79.17 |
| 06/17/2026 21:16 | 2 | 79.17 |
| 06/17/2026 21:16 | 1 | 79.17 |
| 06/17/2026 21:16 | 1 | 79.17 |
| 06/17/2026 21:15 | 100 | 79.18 |
| 06/17/2026 21:15 | 100 | 79.26 |
| 06/17/2026 21:15 | 25 | 79.26 |
| 06/17/2026 21:15 | 100 | 79.27 |
| 06/17/2026 21:15 | 71 | 79.32 |
| 06/17/2026 21:15 | 12 | 79.32 |
| 06/17/2026 21:15 | 32 | 79.32 |
| 06/17/2026 21:15 | 68 | 79.32 |
| 06/17/2026 21:15 | 100 | 79.32 |
| 06/17/2026 21:15 | 100 | 79.32 |
| 06/17/2026 21:15 | 15 | 79.34 |
| 06/17/2026 21:15 | 100 | 79.34 |
| 06/17/2026 21:14 | 1 | 79.50 |
| 06/17/2026 21:14 | 1 | 79.37 |
| 06/17/2026 21:14 | 100 | 79.38 |
| 06/17/2026 21:14 | 100 | 79.38 |
| 06/17/2026 21:14 | 5 | 79.34 |
| 06/17/2026 21:14 | 37 | 79.34 |
| 06/17/2026 21:14 | 63 | 79.34 |
| 06/17/2026 21:14 | 66 | 79.34 |
| 06/17/2026 21:14 | 6 | 79.34 |
| 06/17/2026 21:14 | 100 | 79.34 |
| 06/17/2026 21:14 | 10 | 79.33 |
| 06/17/2026 21:14 | 5 | 79.33 |
| 06/17/2026 21:14 | 1 | 79.33 |
| 06/17/2026 21:14 | 35 | 79.33 |
| 06/17/2026 21:14 | 13 | 79.25 |
| 06/17/2026 21:13 | 1 | 79.08 |
| 06/17/2026 21:13 | 1 | 79.08 |
| 06/17/2026 21:13 | 10 | 79.19 |
| 06/17/2026 21:13 | 25 | 79.19 |
| 06/17/2026 21:12 | 25 | 79.06 |
| 06/17/2026 21:12 | 25 | 79.06 |
| 06/17/2026 21:10 | 25 | 79.06 |
| 06/17/2026 21:10 | 25 | 79.06 |
| 06/17/2026 21:10 | 1 | 79.075 |
| 06/17/2026 21:08 | 2 | 79.10 |
| 06/17/2026 21:08 | 1 | 79.08 |
| 06/17/2026 21:07 | 1 | 79.08 |
| 06/17/2026 21:06 | 1 | 79.075 |
| 06/17/2026 21:04 | 100 | 79.07 |
| 06/17/2026 21:03 | 25 | 78.94 |
| 06/17/2026 21:03 | 100 | 78.94 |
| 06/17/2026 21:03 | 2 | 78.89 |
| 06/17/2026 21:03 | 18 | 78.89 |
| 06/17/2026 21:03 | 100 | 78.95 |
| 06/17/2026 21:03 | 8 | 78.95 |
| 06/17/2026 21:01 | 99 | 79.22 |
| 06/17/2026 21:00 | 1 | 79.41 |
| 06/17/2026 21:00 | 56 | 79.37 |
| 06/17/2026 21:00 | 1 | 79.37 |
| 06/17/2026 21:00 | 1 | 79.37 |
| 06/17/2026 21:00 | 1 | 79.37 |
| 06/17/2026 21:00 | 1 | 79.37 |
| 06/17/2026 21:00 | 100 | 79.20 |
| 06/17/2026 21:00 | 100 | 79.20 |
| 06/17/2026 21:00 | 1 | 79.20 |
| 06/17/2026 20:58 | 8 | 78.96 |
| 06/17/2026 20:58 | 8 | 78.96 |
| 06/17/2026 20:58 | 7 | 79.08 |
| 06/17/2026 20:58 | 33 | 79.08 |
| 06/17/2026 20:58 | 26 | 79.10 |
| 06/17/2026 20:58 | 90 | 79.10 |
| 06/17/2026 20:58 | 4 | 79.10 |
| 06/17/2026 20:58 | 8 | 79.10 |
| 06/17/2026 20:58 | 2 | 79.10 |
| 06/17/2026 20:58 | 40 | 79.10 |
| 06/17/2026 20:58 | 25 | 79.18 |
| 06/17/2026 20:58 | 1 | 79.19 |
| 06/17/2026 20:58 | 80 | 79.23 |
| 06/17/2026 20:57 | 2 | 79.355 |
| 06/17/2026 20:56 | 9 | 79.39 |
| 06/17/2026 20:56 | 38 | 79.41 |
| 06/17/2026 20:56 | 32 | 79.39 |
| 06/17/2026 20:56 | 1 | 79.28 |
| 06/17/2026 20:55 | 91 | 79.25 |
| 06/17/2026 20:55 | 7 | 79.25 |
| 06/17/2026 20:55 | 16 | 79.25 |
| 06/17/2026 20:55 | 1 | 79.25 |
| 06/17/2026 20:55 | 16 | 79.25 |
| 06/17/2026 20:55 | 75 | 79.25 |
| 06/17/2026 20:55 | 39 | 79.25 |
| 06/17/2026 20:55 | 7 | 79.25 |
| 06/17/2026 20:55 | 2 | 79.25 |
| 06/17/2026 20:55 | 11 | 79.26 |
| 06/17/2026 20:55 | 6 | 79.27 |
| 06/17/2026 20:55 | 6 | 79.36 |
| 06/17/2026 20:55 | 1 | 79.36 |
| 06/17/2026 20:55 | 1 | 79.27 |
| 06/17/2026 20:55 | 3 | 79.30 |
| 06/17/2026 20:54 | 6 | 79.47 |
| 06/17/2026 20:54 | 17 | 79.47 |
| 06/17/2026 20:54 | 3 | 79.47 |
| 06/17/2026 20:50 | 1 | 79.31 |
| 06/17/2026 20:50 | 1 | 79.34 |
| 06/17/2026 20:49 | 18 | 79.58 |
| 06/17/2026 20:48 | 2 | 79.76 |
| 06/17/2026 20:48 | 2 | 79.76 |
| 06/17/2026 20:48 | 2 | 79.76 |
| 06/17/2026 20:48 | 100 | 79.76 |
| 06/17/2026 20:48 | 100 | 79.75 |
| 06/17/2026 20:48 | 88 | 79.74 |
| 06/17/2026 20:48 | 12 | 79.74 |
| 06/17/2026 20:47 | 4 | 79.55 |
| 06/17/2026 20:47 | 100 | 79.55 |
| 06/17/2026 20:47 | 57 | 79.55 |
| 06/17/2026 20:47 | 43 | 79.55 |
| 06/17/2026 20:47 | 7 | 79.55 |
| 06/17/2026 20:47 | 150 | 79.56 |
| 06/17/2026 20:46 | 4 | 79.64 |
| 06/17/2026 20:46 | 2 | 79.64 |
| 06/17/2026 20:46 | 94 | 79.64 |
| 06/17/2026 20:46 | 6 | 79.64 |
| 06/17/2026 20:46 | 100 | 79.67 |
| 06/17/2026 20:46 | 44 | 79.68 |
| 06/17/2026 20:46 | 56 | 79.68 |
| 06/17/2026 20:46 | 24 | 79.68 |
| 06/17/2026 20:46 | 50 | 79.69 |
| 06/17/2026 20:45 | 8 | 79.79 |
| 06/17/2026 20:45 | 142 | 79.79 |
| 06/17/2026 20:45 | 23 | 79.79 |
| 06/17/2026 20:45 | 6 | 79.79 |
| 06/17/2026 20:44 | 1 | 80.19 |
| 06/17/2026 20:43 | 73 | 80.11 |
| 06/17/2026 20:43 | 6 | 80.11 |
| 06/17/2026 20:43 | 7 | 80.00 |
| 06/17/2026 20:43 | 232 | 80.00 |
| 06/17/2026 20:43 | 1 | 80.00 |
| 06/17/2026 20:43 | 6 | 80.00 |
| 06/17/2026 20:43 | 118 | 80.00 |
| 06/17/2026 20:43 | 131 | 80.00 |
| 06/17/2026 20:43 | 7 | 79.98 |
| 06/17/2026 20:42 | 4 | 79.89 |
| 06/17/2026 20:42 | 1 | 79.77 |
| 06/17/2026 20:42 | 21 | 79.79 |
| 06/17/2026 20:42 | 1 | 79.79 |
| 06/17/2026 20:42 | 1 | 79.75 |
| 06/17/2026 20:42 | 1 | 79.74 |
| 06/17/2026 20:42 | 36 | 79.87 |
| 06/17/2026 20:42 | 24 | 79.87 |
| 06/17/2026 20:42 | 24 | 79.87 |
| 06/17/2026 20:42 | 1 | 79.87 |
| 06/17/2026 20:42 | 60 | 79.84 |
| 06/17/2026 20:41 | 1 | 79.86 |
| 06/17/2026 20:41 | 5 | 79.85 |
| 06/17/2026 20:41 | 2 | 79.85 |
| 06/17/2026 20:41 | 6 | 79.87 |
| 06/17/2026 20:41 | 69 | 80.00 |
| 06/17/2026 20:41 | 150 | 79.99 |
| 06/17/2026 20:41 | 100 | 79.93 |
| 06/17/2026 20:41 | 3 | 79.89 |
| 06/17/2026 20:41 | 75 | 79.89 |
| 06/17/2026 20:41 | 4 | 79.89 |
| 06/17/2026 20:41 | 2 | 79.89 |
| 06/17/2026 20:41 | 1 | 79.89 |
| 06/17/2026 20:41 | 2 | 79.87 |
| 06/17/2026 20:41 | 1 | 79.75 |
| 06/17/2026 20:41 | 1 | 79.74 |
| 06/17/2026 20:41 | 60 | 79.72 |
| 06/17/2026 20:41 | 60 | 79.72 |
| 06/17/2026 20:41 | 1 | 79.75 |
| 06/17/2026 20:41 | 5 | 79.75 |
| 06/17/2026 20:40 | 95 | 79.60 |
| 06/17/2026 20:40 | 5 | 79.60 |
| 06/17/2026 20:40 | 1 | 79.58 |
| 06/17/2026 20:40 | 50 | 79.58 |
| 06/17/2026 20:40 | 21 | 79.57 |
| 06/17/2026 20:40 | 29 | 79.58 |
| 06/17/2026 20:40 | 50 | 79.58 |
| 06/17/2026 20:40 | 21 | 79.58 |
| 06/17/2026 20:40 | 29 | 79.65 |
| 06/17/2026 20:40 | 50 | 79.65 |
| 06/17/2026 20:40 | 5 | 79.72 |
| 06/17/2026 20:40 | 1 | 79.70 |
| 06/17/2026 20:40 | 1 | 79.70 |
| 06/17/2026 20:40 | 1 | 79.70 |
| 06/17/2026 20:39 | 60 | 79.71 |
| 06/17/2026 20:39 | 5 | 79.71 |
| 06/17/2026 20:39 | 35 | 79.71 |
| 06/17/2026 20:39 | 1 | 79.70 |
| 06/17/2026 20:39 | 25 | 79.71 |
| 06/17/2026 20:39 | 30 | 79.70 |
| 06/17/2026 20:39 | 12 | 79.63 |
| 06/17/2026 20:39 | 20 | 79.60 |
| 06/17/2026 20:39 | 5 | 79.47 |
| 06/17/2026 20:39 | 22 | 79.47 |
| 06/17/2026 20:39 | 56 | 79.47 |
| 06/17/2026 20:39 | 8 | 79.46 |
| 06/17/2026 20:39 | 1 | 79.46 |
| 06/17/2026 20:39 | 100 | 79.46 |
| 06/17/2026 20:39 | 14 | 79.44 |
| 06/17/2026 20:39 | 11 | 79.40 |
| 06/17/2026 20:39 | 1 | 79.21 |
| 06/17/2026 20:39 | 11 | 79.34 |
| 06/17/2026 20:39 | 100 | 79.11 |
| 06/17/2026 20:39 | 100 | 78.95 |
| 06/17/2026 20:39 | 25 | 78.95 |
| 06/17/2026 20:39 | 25 | 78.95 |
| 06/17/2026 20:39 | 25 | 78.92 |
| 06/17/2026 20:39 | 25 | 78.92 |
| 06/17/2026 20:39 | 25 | 78.92 |
| 06/17/2026 20:39 | 25 | 78.94 |
| 06/17/2026 20:39 | 25 | 78.95 |
| 06/17/2026 20:39 | 90 | 79.10 |
| 06/17/2026 20:39 | 5 | 79.11 |
| 06/17/2026 20:39 | 1 | 79.125 |
| 06/17/2026 20:38 | 100 | 79.03 |
| 06/17/2026 20:38 | 100 | 79.03 |
| 06/17/2026 20:38 | 25 | 79.03 |
| 06/17/2026 20:38 | 1 | 79.03 |
| 06/17/2026 20:38 | 26 | 79.02 |
| 06/17/2026 20:38 | 26 | 79.02 |
| 06/17/2026 20:38 | 1 | 78.98 |
| 06/17/2026 20:38 | 51 | 78.77 |
| 06/17/2026 20:38 | 100 | 78.81 |
| 06/17/2026 20:38 | 50 | 78.83 |
| 06/17/2026 20:38 | 100 | 78.96 |
| 06/17/2026 20:38 | 1 | 78.84 |
| 06/17/2026 20:38 | 100 | 78.84 |
| 06/17/2026 20:38 | 1 | 78.86 |
| 06/17/2026 20:38 | 100 | 78.87 |
| 06/17/2026 20:38 | 1 | 78.90 |
| 06/17/2026 20:38 | 17 | 78.90 |
| 06/17/2026 20:38 | 11 | 79.17 |
| 06/17/2026 20:38 | 24 | 79.05 |
| 06/17/2026 20:38 | 34 | 79.05 |
| 06/17/2026 20:38 | 2 | 79.05 |
| 06/17/2026 20:38 | 13 | 79.20 |
| 06/17/2026 20:38 | 95 | 79.35 |
| 06/17/2026 20:38 | 5 | 79.35 |
| 06/17/2026 20:37 | 5 | 79.35 |
| 06/17/2026 20:37 | 1 | 79.36 |
| 06/17/2026 20:37 | 1 | 79.36 |
| 06/17/2026 20:37 | 1 | 79.255 |
| 06/17/2026 20:37 | 100 | 79.255 |
| 06/17/2026 20:37 | 100 | 79.255 |
| 06/17/2026 20:37 | 1 | 79.16 |
| 06/17/2026 20:37 | 1 | 79.15 |
| 06/17/2026 20:37 | 13 | 79.00 |
| 06/17/2026 20:37 | 100 | 79.00 |
| 06/17/2026 20:37 | 1 | 79.12 |
| 06/17/2026 20:37 | 5 | 78.95 |
| 06/17/2026 20:37 | 4 | 78.95 |
| 06/17/2026 20:37 | 5 | 78.87 |
| 06/17/2026 20:37 | 4 | 78.95 |
| 06/17/2026 20:37 | 5 | 78.95 |
| 06/17/2026 20:37 | 6 | 78.83 |
| 06/17/2026 20:37 | 6 | 78.87 |
| 06/17/2026 20:37 | 1 | 78.79 |
| 06/17/2026 20:37 | 17 | 78.94 |
| 06/17/2026 20:37 | 15 | 78.94 |
| 06/17/2026 20:37 | 16 | 78.94 |
| 06/17/2026 20:37 | 100 | 78.76 |
| 06/17/2026 20:36 | 1 | 78.90 |
| 06/17/2026 20:36 | 11 | 78.73 |
| 06/17/2026 20:36 | 10 | 78.69 |
| 06/17/2026 20:36 | 7 | 78.69 |
| 06/17/2026 20:36 | 10 | 78.68 |
| 06/17/2026 20:36 | 17 | 78.68 |
| 06/17/2026 20:36 | 11 | 78.68 |
| 06/17/2026 20:36 | 17 | 78.68 |
| 06/17/2026 20:36 | 28 | 78.68 |
| 06/17/2026 20:36 | 17 | 78.68 |
| 06/17/2026 20:36 | 1 | 78.39 |
| 06/17/2026 20:36 | 1 | 78.59 |
| 06/17/2026 20:36 | 3 | 78.59 |
| 06/17/2026 20:36 | 2 | 78.59 |
| 06/17/2026 20:36 | 3 | 78.59 |
| 06/17/2026 20:35 | 1 | 78.55 |
| 06/17/2026 20:35 | 2 | 78.55 |
| 06/17/2026 20:35 | 2 | 78.55 |
| 06/17/2026 20:35 | 5 | 78.55 |
| 06/17/2026 20:35 | 3 | 78.55 |
| 06/17/2026 20:35 | 42 | 78.52 |
| 06/17/2026 20:35 | 42 | 78.48 |
| 06/17/2026 20:35 | 4 | 78.48 |
| 06/17/2026 20:35 | 1 | 78.55 |
| 06/17/2026 20:35 | 8 | 78.52 |
| 06/17/2026 20:35 | 92 | 78.52 |
| 06/17/2026 20:35 | 192 | 78.51 |
| 06/17/2026 20:35 | 108 | 78.51 |
| 06/17/2026 20:35 | 150 | 78.50 |
| 06/17/2026 20:35 | 5 | 78.37 |
| 06/17/2026 20:35 | 45 | 78.33 |
| 06/17/2026 20:35 | 1 | 78.33 |
| 06/17/2026 20:35 | 9 | 78.32 |
| 06/17/2026 20:35 | 7 | 78.32 |
| 06/17/2026 20:35 | 1 | 78.32 |
| 06/17/2026 20:35 | 9 | 78.31 |
| 06/17/2026 20:35 | 17 | 78.31 |
| 06/17/2026 20:35 | 17 | 78.31 |
| 06/17/2026 20:35 | 15 | 78.31 |
| 06/17/2026 20:35 | 1 | 78.11 |
| 06/17/2026 20:34 | 6 | 78.18 |
| 06/17/2026 20:34 | 4 | 78.18 |
| 06/17/2026 20:34 | 200 | 78.18 |
| 06/17/2026 20:34 | 10 | 78.12 |
| 06/17/2026 20:34 | 1 | 77.98 |
| 06/17/2026 20:34 | 63 | 77.98 |
| 06/17/2026 20:33 | 1 | 77.90 |
| 06/17/2026 20:33 | 1 | 77.89 |
| 06/17/2026 20:33 | 2 | 77.90 |
| 06/17/2026 20:33 | 8 | 78.07 |
| 06/17/2026 20:33 | 1 | 78.21 |
| 06/17/2026 20:33 | 5 | 78.21 |
| 06/17/2026 20:33 | 48 | 78.21 |
| 06/17/2026 20:33 | 3 | 78.21 |
| 06/17/2026 20:33 | 65 | 78.21 |
| 06/17/2026 20:33 | 2 | 78.21 |
| 06/17/2026 20:33 | 84 | 78.23 |
| 06/17/2026 20:33 | 50 | 78.23 |
| 06/17/2026 20:33 | 100 | 78.24 |
| 06/17/2026 20:33 | 5 | 78.24 |
| 06/17/2026 20:33 | 100 | 78.365 |
| 06/17/2026 20:33 | 32 | 78.47 |
| 06/17/2026 20:32 | 1 | 78.44 |
| 06/17/2026 20:32 | 2 | 78.25 |
| 06/17/2026 20:32 | 2 | 78.22 |
| 06/17/2026 20:32 | 2 | 78.31 |
| 06/17/2026 20:31 | 100 | 78.42 |
| 06/17/2026 20:31 | 100 | 78.42 |
| 06/17/2026 20:31 | 8 | 78.42 |
| 06/17/2026 20:31 | 92 | 78.41 |
| 06/17/2026 20:31 | 8 | 78.41 |
| 06/17/2026 20:30 | 33 | 78.33 |
| 06/17/2026 20:30 | 54 | 78.35 |
| 06/17/2026 20:30 | 90 | 78.35 |
| 06/17/2026 20:30 | 100 | 78.35 |
| 06/17/2026 20:30 | 5 | 78.51 |
| 06/17/2026 20:29 | 100 | 78.45 |
| 06/17/2026 20:29 | 26 | 78.35 |
| 06/17/2026 20:29 | 100 | 78.35 |
| 06/17/2026 20:29 | 1 | 78.41 |
| 06/17/2026 20:29 | 3 | 78.46 |
| 06/17/2026 20:29 | 1 | 78.46 |
| 06/17/2026 20:29 | 5 | 78.60 |
| 06/17/2026 20:29 | 34 | 78.46 |
| 06/17/2026 20:29 | 50 | 78.46 |
| 06/17/2026 20:29 | 60 | 78.46 |
| 06/17/2026 20:29 | 68 | 78.46 |
| 06/17/2026 20:29 | 100 | 78.46 |
| 06/17/2026 20:29 | 80 | 78.47 |
| 06/17/2026 20:29 | 5 | 78.56 |
| 06/17/2026 20:29 | 5 | 78.56 |
| 06/17/2026 20:29 | 5 | 78.56 |
| 06/17/2026 20:29 | 5 | 78.56 |
| 06/17/2026 20:29 | 5 | 78.56 |
| 06/17/2026 20:29 | 43 | 78.69 |
| 06/17/2026 20:29 | 95 | 78.65 |
| 06/17/2026 20:29 | 5 | 78.65 |
| 06/17/2026 20:29 | 25 | 78.48 |
| 06/17/2026 20:29 | 50 | 78.49 |
| 06/17/2026 20:29 | 5 | 78.65 |
| 06/17/2026 20:29 | 1 | 78.50 |
| 06/17/2026 20:29 | 1 | 78.74 |
| 06/17/2026 20:29 | 1 | 78.67 |
| 06/17/2026 20:28 | 2 | 78.76 |
| 06/17/2026 20:28 | 95 | 78.45 |
| 06/17/2026 20:28 | 5 | 78.45 |
| 06/17/2026 20:28 | 95 | 78.45 |
| 06/17/2026 20:28 | 5 | 78.45 |
| 06/17/2026 20:28 | 1 | 78.42 |
| 06/17/2026 20:28 | 11 | 78.79 |
| 06/17/2026 20:28 | 1 | 78.58 |
| 06/17/2026 20:25 | 20 | 78.76 |
| 06/17/2026 20:24 | 100 | 78.745 |
| 06/17/2026 20:24 | 100 | 78.745 |
| 06/17/2026 20:23 | 71 | 78.55 |
| 06/17/2026 20:23 | 3 | 78.87 |
| 06/17/2026 20:23 | 5 | 78.87 |
| 06/17/2026 20:23 | 52 | 78.86 |
| 06/17/2026 20:23 | 48 | 78.86 |
| 06/17/2026 20:23 | 52 | 78.86 |
| 06/17/2026 20:23 | 2 | 78.86 |
| 06/17/2026 20:23 | 2 | 78.86 |
| 06/17/2026 20:23 | 2 | 78.86 |
| 06/17/2026 20:23 | 2 | 78.86 |
| 06/17/2026 20:23 | 98 | 78.86 |
| 06/17/2026 20:23 | 100 | 78.84 |
| 06/17/2026 20:23 | 559 | 78.81 |
| 06/17/2026 20:23 | 2 | 78.86 |
| 06/17/2026 20:23 | 4 | 78.97 |
| 06/17/2026 20:23 | 2 | 78.91 |
| 06/17/2026 20:23 | 2 | 78.905 |
| 06/17/2026 20:23 | 5 | 78.85 |
| 06/17/2026 20:23 | 7 | 78.85 |
| 06/17/2026 20:23 | 5 | 78.82 |
| 06/17/2026 20:23 | 3 | 78.82 |
| 06/17/2026 20:23 | 2 | 78.82 |
| 06/17/2026 20:23 | 5 | 78.80 |
| 06/17/2026 20:23 | 2 | 78.81 |
| 06/17/2026 20:23 | 100 | 78.81 |
| 06/17/2026 20:23 | 5 | 78.80 |
| 06/17/2026 20:23 | 150 | 78.80 |
| 06/17/2026 20:23 | 48 | 78.80 |
| 06/17/2026 20:23 | 5 | 78.80 |
| 06/17/2026 20:23 | 10 | 78.80 |
| 06/17/2026 20:23 | 11 | 78.72 |
| 06/17/2026 20:23 | 19 | 78.72 |
| 06/17/2026 20:23 | 100 | 78.65 |
| 06/17/2026 20:22 | 1 | 78.65 |
| 06/17/2026 20:20 | 1 | 78.72 |
| 06/17/2026 20:19 | 1 | 78.78 |
| 06/17/2026 20:19 | 3 | 78.78 |
| 06/17/2026 20:19 | 1 | 78.63 |
| 06/17/2026 20:18 | 2 | 78.58 |
| 06/17/2026 20:16 | 100 | 78.81 |
| 06/17/2026 20:16 | 100 | 78.80 |
| 06/17/2026 20:16 | 100 | 78.76 |
| 06/17/2026 20:15 | 1 | 78.26 |
| 06/17/2026 20:15 | 1 | 78.40 |
| 06/17/2026 20:15 | 6 | 78.40 |
| 06/17/2026 20:15 | 7 | 78.40 |
| 06/17/2026 20:15 | 8 | 78.40 |
| 06/17/2026 20:15 | 6 | 78.40 |
| 06/17/2026 20:15 | 16 | 78.40 |
| 06/17/2026 20:15 | 22 | 78.40 |
| 06/17/2026 20:15 | 100 | 78.39 |
| 06/17/2026 20:15 | 14 | 78.40 |
| 06/17/2026 20:15 | 21 | 78.40 |
| 06/17/2026 20:15 | 21 | 78.39 |
| 06/17/2026 20:15 | 35 | 78.39 |
| 06/17/2026 20:15 | 45 | 78.39 |
| 06/17/2026 20:15 | 20 | 78.39 |
| 06/17/2026 20:15 | 29 | 78.39 |
| 06/17/2026 20:15 | 16 | 78.27 |
| 06/17/2026 20:14 | 1 | 78.27 |
| 06/17/2026 20:14 | 1 | 78.27 |
| 06/17/2026 20:14 | 1 | 78.27 |
| 06/17/2026 20:14 | 1 | 78.27 |
| 06/17/2026 20:14 | 3 | 78.28 |
| 06/17/2026 20:14 | 1 | 78.19 |
| 06/17/2026 20:13 | 1 | 78.31 |
| 06/17/2026 20:13 | 1 | 78.37 |
| 06/17/2026 20:13 | 1 | 78.40 |
| 06/17/2026 20:13 | 95 | 78.39 |
| 06/17/2026 20:13 | 6 | 78.39 |
| 06/17/2026 20:13 | 99 | 78.38 |
| 06/17/2026 20:13 | 1 | 78.38 |
| 06/17/2026 20:13 | 4 | 78.39 |
| 06/17/2026 20:12 | 62 | 78.21 |
| 06/17/2026 20:11 | 3 | 78.31 |
| 06/17/2026 20:11 | 4 | 78.31 |
| 06/17/2026 20:11 | 5 | 78.31 |
| 06/17/2026 20:11 | 21 | 78.28 |
| 06/17/2026 20:11 | 40 | 78.28 |
| 06/17/2026 20:11 | 17 | 78.28 |
| 06/17/2026 20:11 | 18 | 78.26 |
| 06/17/2026 20:11 | 4 | 78.26 |
| 06/17/2026 20:11 | 10 | 78.26 |
| 06/17/2026 20:11 | 16 | 78.26 |
| 06/17/2026 20:11 | 15 | 78.23 |
| 06/17/2026 20:11 | 59 | 78.23 |
| 06/17/2026 20:11 | 1 | 78.23 |
| 06/17/2026 20:11 | 100 | 78.23 |
| 06/17/2026 20:11 | 10 | 78.22 |
| 06/17/2026 20:11 | 5 | 78.22 |
| 06/17/2026 20:11 | 23 | 78.21 |
| 06/17/2026 20:11 | 46 | 78.20 |
| 06/17/2026 20:11 | 41 | 78.13 |
| 06/17/2026 20:11 | 11 | 78.12 |
| 06/17/2026 20:11 | 100 | 78.12 |
| 06/17/2026 20:08 | 101 | 77.92 |
| 06/17/2026 20:08 | 48 | 77.91 |
| 06/17/2026 20:08 | 52 | 77.91 |
| 06/17/2026 20:08 | 48 | 77.91 |
| 06/17/2026 20:08 | 1 | 77.87 |
| 06/17/2026 20:08 | 4 | 77.87 |
| 06/17/2026 20:08 | 100 | 77.86 |
| 06/17/2026 20:08 | 18 | 77.71 |
| 06/17/2026 20:07 | 21 | 77.71 |
| 06/17/2026 20:07 | 21 | 77.72 |
| 06/17/2026 20:06 | 58 | 77.72 |
| 06/17/2026 20:06 | 46 | 77.72 |
| 06/17/2026 20:06 | 3 | 77.72 |
| 06/17/2026 20:06 | 54 | 77.72 |
| 06/17/2026 20:06 | 3 | 77.72 |
| 06/17/2026 20:06 | 93 | 77.72 |
| 06/17/2026 20:06 | 60 | 77.71 |
| 06/17/2026 20:06 | 140 | 77.71 |
| 06/17/2026 20:06 | 100 | 77.70 |
| 06/17/2026 20:06 | 26 | 77.70 |
| 06/17/2026 20:05 | 12 | 77.45 |
| 06/17/2026 20:05 | 100 | 77.49 |
| 06/17/2026 20:05 | 40 | 77.57 |
| 06/17/2026 20:05 | 18 | 77.58 |
| 06/17/2026 20:05 | 100 | 77.615 |
| 06/17/2026 20:05 | 30 | 77.73 |
| 06/17/2026 20:05 | 100 | 77.74 |
| 06/17/2026 20:05 | 44 | 77.85 |
| 06/17/2026 20:05 | 1 | 77.85 |
| 06/17/2026 20:04 | 22 | 77.96 |
| 06/17/2026 20:04 | 78 | 77.96 |
| 06/17/2026 20:04 | 3 | 77.96 |
| 06/17/2026 20:04 | 22 | 77.97 |
| 06/17/2026 20:04 | 78 | 77.97 |
| 06/17/2026 20:04 | 87 | 78.10 |
| 06/17/2026 20:03 | 2 | 78.285 |
| 06/17/2026 20:02 | 2 | 78.09 |
| 06/17/2026 20:02 | 18 | 78.52 |
| 06/17/2026 20:00 | 2 | 78.10 |
| 06/17/2026 20:00 | 2 | 78.10 |
| 06/17/2026 20:00 | 1 | 78.25 |
| 06/17/2026 20:00 | 1 | 78.36 |
| 06/17/2026 20:00 | 95 | 78.36 |
| 06/17/2026 20:00 | 5 | 78.36 |
| 06/17/2026 20:00 | 31 | 78.38 |
| 06/17/2026 20:00 | 27 | 78.39 |
| 06/17/2026 20:00 | 26 | 78.39 |
| 06/17/2026 20:00 | 34 | 78.39 |
| 06/17/2026 20:00 | 28 | 78.41 |
| 06/17/2026 20:00 | 3 | 78.43 |
| 06/17/2026 20:00 | 1 | 78.43 |
| 06/17/2026 20:00 | 84 | 78.43 |
| 06/17/2026 20:00 | 86 | 78.43 |
| 06/17/2026 19:58 | 1 | 78.68 |
| 06/17/2026 19:57 | 1 | 78.74 |
| 06/17/2026 19:57 | 1 | 78.745 |
| 06/17/2026 19:55 | 70 | 78.745 |
| 06/17/2026 19:55 | 10 | 78.745 |
| 06/17/2026 19:55 | 40 | 78.745 |
| 06/17/2026 19:49 | 18 | 78.94 |
| 06/17/2026 19:48 | 3 | 78.94 |
| 06/17/2026 19:47 | 26 | 78.94 |
| 06/17/2026 19:47 | 3 | 78.90 |
| 06/17/2026 19:46 | 3 | 78.87 |
| 06/17/2026 19:45 | 100 | 78.72 |
| 06/17/2026 19:45 | 1 | 78.82 |
| 06/17/2026 19:45 | 1 | 78.80 |
| 06/17/2026 19:45 | 1 | 78.79 |
| 06/17/2026 19:45 | 1 | 78.79 |
| 06/17/2026 19:45 | 1 | 78.79 |
| 06/17/2026 19:45 | 1 | 78.79 |
| 06/17/2026 19:45 | 1 | 78.79 |
| 06/17/2026 19:45 | 5 | 78.78 |
| 06/17/2026 19:45 | 1 | 78.78 |
| 06/17/2026 19:45 | 94 | 78.78 |
| 06/17/2026 19:45 | 2 | 78.77 |
| 06/17/2026 19:45 | 4 | 78.77 |
| 06/17/2026 19:45 | 2 | 78.77 |
| 06/17/2026 19:45 | 25 | 78.77 |
| 06/17/2026 19:45 | 5 | 78.77 |
| 06/17/2026 19:42 | 2 | 78.57 |
| 06/17/2026 19:42 | 1 | 78.57 |
| 06/17/2026 19:42 | 5 | 78.50 |
| 06/17/2026 19:42 | 6 | 78.40 |
| 06/17/2026 19:41 | 12 | 78.48 |
| 06/17/2026 19:41 | 5 | 78.33 |
| 06/17/2026 19:41 | 7 | 78.48 |
| 06/17/2026 19:40 | 57 | 78.42 |
| 06/17/2026 19:39 | 2 | 78.35 |
| 06/17/2026 19:39 | 60 | 78.37 |
| 06/17/2026 19:36 | 89 | 78.39 |
| 06/17/2026 19:36 | 79 | 78.41 |
| 06/17/2026 19:36 | 21 | 78.41 |
| 06/17/2026 19:36 | 83 | 78.41 |
| 06/17/2026 19:36 | 79 | 78.40 |
| 06/17/2026 19:36 | 21 | 78.40 |
| 06/17/2026 19:36 | 4 | 78.40 |
| 06/17/2026 19:36 | 100 | 78.30 |
| 06/17/2026 19:36 | 86 | 78.31 |
| 06/17/2026 19:36 | 16 | 78.30 |
| 06/17/2026 19:36 | 7 | 78.37 |
| 06/17/2026 19:36 | 2 | 78.35 |
| 06/17/2026 19:36 | 100 | 78.33 |
| 06/17/2026 19:36 | 13 | 78.29 |
| 06/17/2026 19:36 | 100 | 78.29 |
| 06/17/2026 19:36 | 2 | 78.29 |
| 06/17/2026 19:36 | 85 | 78.36 |
| 06/17/2026 19:35 | 100 | 78.44 |
| 06/17/2026 19:35 | 14 | 78.44 |
| 06/17/2026 19:35 | 72 | 78.44 |
| 06/17/2026 19:35 | 14 | 78.43 |
| 06/17/2026 19:35 | 86 | 78.43 |
| 06/17/2026 19:34 | 10 | 78.32 |
| 06/17/2026 19:34 | 13 | 78.35 |
| 06/17/2026 19:34 | 34 | 78.36 |
| 06/17/2026 19:34 | 13 | 78.36 |
| 06/17/2026 19:34 | 13 | 78.36 |
| 06/17/2026 19:34 | 50 | 78.36 |
| 06/17/2026 19:34 | 13 | 78.36 |
| 06/17/2026 19:34 | 28 | 78.38 |
| 06/17/2026 19:34 | 31 | 78.40 |
| 06/17/2026 19:34 | 19 | 78.40 |
| 06/17/2026 19:34 | 53 | 78.40 |
| 06/17/2026 19:34 | 10 | 78.40 |
| 06/17/2026 19:34 | 190 | 78.42 |
| 06/17/2026 19:34 | 190 | 78.45 |
| 06/17/2026 19:34 | 18 | 78.47 |
| 06/17/2026 19:32 | 21 | 78.55 |
| 06/17/2026 19:31 | 49 | 78.55 |
| 06/17/2026 19:31 | 100 | 78.57 |
| 06/17/2026 19:31 | 60 | 78.57 |
| 06/17/2026 19:30 | 1 | 78.70 |
| 06/17/2026 19:30 | 51 | 78.67 |
| 06/17/2026 19:27 | 1 | 78.69 |
| 06/17/2026 19:27 | 8 | 78.69 |
| 06/17/2026 19:15 | 1 | 78.46 |
| 06/17/2026 19:09 | 10 | 78.39 |
| 06/17/2026 19:09 | 20 | 78.46 |
| 06/17/2026 19:09 | 100 | 78.46 |
| 06/17/2026 19:09 | 60 | 78.48 |
| 06/17/2026 19:09 | 30 | 78.48 |
| 06/17/2026 19:09 | 10 | 78.48 |
| 06/17/2026 19:09 | 60 | 78.51 |
| 06/17/2026 19:09 | 2 | 78.52 |
| 06/17/2026 19:09 | 6 | 78.55 |
| 06/17/2026 19:09 | 86 | 78.55 |
| 06/17/2026 19:09 | 19 | 78.55 |
| 06/17/2026 19:09 | 3 | 78.55 |
| 06/17/2026 19:09 | 6 | 78.55 |
| 06/17/2026 19:09 | 12 | 78.55 |
| 06/17/2026 19:09 | 4 | 78.80 |
| 06/17/2026 19:08 | 15 | 78.84 |
| 06/17/2026 19:08 | 4 | 78.84 |
| 06/17/2026 19:08 | 43 | 78.77 |
| 06/17/2026 19:08 | 66 | 78.58 |
| 06/17/2026 19:08 | 2 | 78.63 |
| 06/17/2026 19:08 | 4 | 78.89 |
| 06/17/2026 19:07 | 41 | 78.94 |
| 06/17/2026 19:07 | 50 | 78.73 |
| 06/17/2026 19:07 | 50 | 78.74 |
| 06/17/2026 19:07 | 59 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 45 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 137 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 100 | 79.01 |
| 06/17/2026 19:07 | 40 | 79.15 |
| 06/17/2026 19:07 | 20 | 79.15 |
| 06/17/2026 19:07 | 40 | 79.19 |
| 06/17/2026 19:07 | 60 | 79.19 |
| 06/17/2026 19:07 | 60 | 79.20 |
| 06/17/2026 19:07 | 40 | 79.205 |
| 06/17/2026 19:07 | 50 | 79.21 |
| 06/17/2026 19:07 | 100 | 79.21 |
| 06/17/2026 19:07 | 20 | 79.23 |
| 06/17/2026 19:07 | 20 | 79.23 |
| 06/17/2026 19:07 | 300 | 79.21 |
| 06/17/2026 19:07 | 100 | 79.09 |
| 06/17/2026 19:07 | 1 | 79.02 |
| 06/17/2026 19:07 | 25 | 78.975 |
| 06/17/2026 19:07 | 25 | 78.975 |
| 06/17/2026 19:07 | 50 | 78.975 |
| 06/17/2026 19:07 | 48 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 1 | 78.92 |
| 06/17/2026 19:07 | 100 | 78.92 |
| 06/17/2026 19:07 | 70 | 78.91 |
| 06/17/2026 19:07 | 100 | 78.91 |
| 06/17/2026 19:07 | 150 | 78.91 |
| 06/17/2026 19:07 | 10 | 78.90 |
| 06/17/2026 19:07 | 74 | 78.90 |
| 06/17/2026 19:07 | 100 | 78.90 |
| 06/17/2026 19:07 | 100 | 78.89 |
| 06/17/2026 19:07 | 100 | 78.89 |
| 06/17/2026 19:07 | 100 | 78.88 |
| 06/17/2026 19:07 | 100 | 78.88 |
| 06/17/2026 19:06 | 108 | 78.68 |
| 06/17/2026 19:06 | 30 | 78.78 |
| 06/17/2026 19:06 | 90 | 78.86 |
| 06/17/2026 19:06 | 10 | 78.86 |
| 06/17/2026 19:06 | 100 | 78.87 |
| 06/17/2026 19:06 | 1 | 78.87 |
| 06/17/2026 19:06 | 2 | 78.93 |
| 06/17/2026 19:06 | 26 | 78.97 |
| 06/17/2026 19:06 | 26 | 78.97 |
| 06/17/2026 19:06 | 20 | 78.98 |
| 06/17/2026 19:06 | 87 | 79.00 |
| 06/17/2026 19:06 | 88 | 79.00 |
| 06/17/2026 19:06 | 25 | 79.00 |
| 06/17/2026 19:06 | 4 | 79.00 |
| 06/17/2026 19:06 | 58 | 79.00 |
| 06/17/2026 19:06 | 13 | 79.00 |
| 06/17/2026 19:06 | 13 | 79.00 |
| 06/17/2026 19:06 | 13 | 79.01 |
| 06/17/2026 19:06 | 2 | 79.02 |
| 06/17/2026 19:06 | 1 | 79.03 |
| 06/17/2026 19:06 | 39 | 79.06 |
| 06/17/2026 19:06 | 39 | 79.07 |
| 06/17/2026 19:05 | 1 | 79.08 |
| 06/17/2026 19:05 | 2 | 79.05 |
| 06/17/2026 19:04 | 1 | 79.16 |
| 06/17/2026 19:02 | 13 | 79.31 |
| 06/17/2026 19:02 | 12 | 79.32 |
| 06/17/2026 19:02 | 1 | 79.43 |
| 06/17/2026 19:02 | 1 | 79.32 |
| 06/17/2026 19:02 | 13 | 79.33 |
| 06/17/2026 19:02 | 13 | 79.33 |
| 06/17/2026 19:02 | 11 | 79.33 |
| 06/17/2026 19:02 | 61 | 79.33 |
| 06/17/2026 19:02 | 98 | 79.34 |
| 06/17/2026 19:02 | 29 | 79.51 |
| 06/17/2026 19:02 | 100 | 79.51 |
| 06/17/2026 19:02 | 9 | 79.34 |
| 06/17/2026 19:01 | 10 | 79.34 |
| 06/17/2026 19:01 | 50 | 79.34 |
| 06/17/2026 19:01 | 150 | 79.34 |
| 06/17/2026 19:00 | 9 | 79.54 |
| 06/17/2026 19:00 | 3 | 79.54 |
| 06/17/2026 19:00 | 42 | 79.51 |
| 06/17/2026 19:00 | 9 | 79.50 |
| 06/17/2026 19:00 | 2 | 79.50 |
| 06/17/2026 18:56 | 1 | 79.36 |
| 06/17/2026 18:55 | 8 | 79.37 |
| 06/17/2026 18:55 | 20 | 79.37 |
| 06/17/2026 18:55 | 1 | 79.11 |
| 06/17/2026 18:55 | 36 | 79.24 |
| 06/17/2026 18:55 | 7 | 79.24 |
| 06/17/2026 18:52 | 21 | 79.25 |
| 06/17/2026 18:52 | 37 | 79.25 |
| 06/17/2026 18:52 | 58 | 79.25 |
| 06/17/2026 18:52 | 5 | 79.25 |
| 06/17/2026 18:52 | 8 | 79.25 |
| 06/17/2026 18:52 | 50 | 79.25 |
| 06/17/2026 18:52 | 42 | 79.25 |
| 06/17/2026 18:52 | 8 | 79.25 |
| 06/17/2026 18:52 | 100 | 79.25 |
| 06/17/2026 18:52 | 100 | 79.23 |
| 06/17/2026 18:48 | 7 | 79.17 |
| 06/17/2026 18:48 | 25 | 79.15 |
| 06/17/2026 18:48 | 1 | 79.15 |
| 06/17/2026 18:48 | 50 | 79.16 |
| 06/17/2026 18:48 | 1 | 79.17 |
| 06/17/2026 18:48 | 2 | 79.26 |
| 06/17/2026 18:48 | 24 | 79.27 |
| 06/17/2026 18:48 | 28 | 79.29 |
| 06/17/2026 18:48 | 10 | 79.31 |
| 06/17/2026 18:48 | 4 | 79.31 |
| 06/17/2026 18:48 | 65 | 79.31 |
| 06/17/2026 18:48 | 1 | 79.31 |
| 06/17/2026 18:48 | 100 | 79.31 |
| 06/17/2026 18:48 | 15 | 79.40 |
| 06/17/2026 18:48 | 8 | 79.40 |
| 06/17/2026 18:48 | 86 | 79.43 |
| 06/17/2026 18:45 | 13 | 79.16 |
| 06/17/2026 18:45 | 12 | 79.16 |
| 06/17/2026 18:45 | 25 | 79.06 |
| 06/17/2026 18:45 | 1 | 79.15 |
| 06/17/2026 18:45 | 68 | 79.17 |
| 06/17/2026 18:45 | 29 | 79.17 |
| 06/17/2026 18:45 | 100 | 79.17 |
| 06/17/2026 18:43 | 12 | 79.305 |
| 06/17/2026 18:43 | 25 | 79.305 |
| 06/17/2026 18:43 | 25 | 79.305 |
| 06/17/2026 18:43 | 39 | 79.245 |
| 06/17/2026 18:43 | 10 | 79.14 |
| 06/17/2026 18:39 | 40 | 79.25 |
| 06/17/2026 18:34 | 14 | 79.16 |
| 06/17/2026 18:34 | 10 | 79.16 |
| 06/17/2026 18:34 | 24 | 79.18 |
| 06/17/2026 18:32 | 20 | 79.06 |
| 06/17/2026 18:30 | 15 | 79.18 |
| 06/17/2026 18:30 | 8 | 79.18 |
| 06/17/2026 18:30 | 1 | 79.07 |
| 06/17/2026 18:30 | 1 | 79.15 |
| 06/17/2026 18:30 | 1 | 79.15 |
| 06/17/2026 18:30 | 1 | 79.15 |
| 06/17/2026 18:29 | 1 | 79.25 |
| 06/17/2026 18:29 | 24 | 79.08 |
| 06/17/2026 18:29 | 1 | 79.25 |
| 06/17/2026 18:29 | 1 | 79.30 |
| 06/17/2026 18:29 | 1 | 79.385 |
| 06/17/2026 18:29 | 4 | 79.28 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 4 | 79.25 |
| 06/17/2026 18:29 | 57 | 79.23 |
| 06/17/2026 18:29 | 50 | 79.22 |
| 06/17/2026 18:29 | 100 | 79.20 |
| 06/17/2026 18:29 | 190 | 79.14 |
| 06/17/2026 18:29 | 6 | 79.20 |
| 06/17/2026 18:27 | 50 | 79.18 |
| 06/17/2026 18:27 | 50 | 79.17 |
| 06/17/2026 18:26 | 3 | 79.12 |
| 06/17/2026 18:26 | 100 | 79.13 |
| 06/17/2026 18:26 | 200 | 79.12 |
| 06/17/2026 18:26 | 100 | 79.11 |
| 06/17/2026 18:26 | 100 | 79.10 |
| 06/17/2026 18:26 | 10 | 79.09 |
| 06/17/2026 18:26 | 190 | 79.05 |
| 06/17/2026 18:26 | 15 | 78.93 |
| 06/17/2026 18:26 | 1 | 78.92 |
| 06/17/2026 18:26 | 1 | 78.92 |
| 06/17/2026 18:26 | 57 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:26 | 2 | 78.91 |
| 06/17/2026 18:25 | 3 | 78.71 |
| 06/17/2026 18:25 | 3 | 78.71 |
| 06/17/2026 18:25 | 1 | 78.91 |
| 06/17/2026 18:25 | 3 | 78.71 |
| 06/17/2026 18:24 | 1 | 78.91 |
| 06/17/2026 18:24 | 3 | 78.71 |
| 06/17/2026 18:24 | 3 | 78.71 |
| 06/17/2026 18:24 | 3 | 78.72 |
| 06/17/2026 18:24 | 3 | 78.73 |
| 06/17/2026 18:24 | 3 | 78.77 |
| 06/17/2026 18:24 | 3 | 78.79 |
| 06/17/2026 18:24 | 3 | 78.74 |
| 06/17/2026 18:24 | 3 | 78.74 |
| 06/17/2026 18:24 | 3 | 78.75 |
| 06/17/2026 18:24 | 3 | 78.77 |
| 06/17/2026 18:23 | 3 | 78.84 |
| 06/17/2026 18:23 | 3 | 78.84 |
| 06/17/2026 18:23 | 3 | 78.84 |
| 06/17/2026 18:23 | 3 | 78.845 |
| 06/17/2026 18:22 | 1 | 78.91 |
| 06/17/2026 18:22 | 3 | 78.84 |
| 06/17/2026 18:22 | 3 | 78.84 |
| 06/17/2026 18:22 | 3 | 78.845 |
| 06/17/2026 18:22 | 3 | 78.845 |
| 06/17/2026 18:22 | 3 | 78.845 |
| 06/17/2026 18:21 | 2 | 78.845 |
| 06/17/2026 18:21 | 3 | 78.84 |
| 06/17/2026 18:21 | 3 | 78.84 |
| 06/17/2026 18:21 | 3 | 78.84 |
| 06/17/2026 18:21 | 3 | 78.845 |
| 06/17/2026 18:21 | 2 | 78.91 |
| 06/17/2026 18:20 | 3 | 78.84 |
| 06/17/2026 18:20 | 3 | 78.845 |
| 06/17/2026 18:20 | 1 | 78.91 |
| 06/17/2026 18:20 | 1 | 78.91 |
| 06/17/2026 18:20 | 3 | 78.845 |
| 06/17/2026 18:20 | 1 | 78.91 |
| 06/17/2026 18:19 | 1 | 78.81 |
| 06/17/2026 18:17 | 4 | 78.70 |
| 06/17/2026 18:17 | 2 | 78.70 |
| 06/17/2026 18:17 | 100 | 78.50 |
| 06/17/2026 18:17 | 12 | 78.49 |
| 06/17/2026 18:17 | 12 | 78.45 |
| 06/17/2026 18:17 | 12 | 78.25 |
| 06/17/2026 18:17 | 12 | 78.25 |
| 06/17/2026 18:15 | 1 | 78.02 |
| 06/17/2026 18:15 | 3 | 77.97 |
| 06/17/2026 18:14 | 10 | 78.20 |
| 06/17/2026 18:14 | 73 | 77.97 |
| 06/17/2026 18:14 | 19 | 77.96 |
| 06/17/2026 18:14 | 24 | 77.96 |
| 06/17/2026 18:14 | 1 | 77.96 |
| 06/17/2026 18:14 | 60 | 77.97 |
| 06/17/2026 18:14 | 11 | 77.97 |
| 06/17/2026 18:13 | 1 | 78.20 |
| 06/17/2026 18:12 | 25 | 78.20 |
| 06/17/2026 18:12 | 25 | 78.18 |
| 06/17/2026 18:12 | 10 | 78.15 |
| 06/17/2026 18:12 | 90 | 78.15 |
| 06/17/2026 18:12 | 10 | 78.15 |
| 06/17/2026 18:12 | 17 | 78.15 |
| 06/17/2026 18:12 | 12 | 78.15 |
| 06/17/2026 18:12 | 71 | 78.15 |
| 06/17/2026 18:12 | 100 | 78.14 |
| 06/17/2026 18:12 | 13 | 78.14 |
| 06/17/2026 18:12 | 26 | 78.12 |
| 06/17/2026 18:12 | 100 | 78.02 |
| 06/17/2026 18:12 | 54 | 78.07 |
| 06/17/2026 18:12 | 100 | 78.07 |
| 06/17/2026 18:12 | 246 | 78.07 |
| 06/17/2026 18:12 | 33 | 78.07 |
| 06/17/2026 18:12 | 73 | 78.07 |
| 06/17/2026 18:12 | 48 | 78.07 |
| 06/17/2026 18:12 | 52 | 78.07 |
| 06/17/2026 18:12 | 100 | 78.07 |
| 06/17/2026 18:12 | 150 | 78.06 |
| 06/17/2026 18:12 | 100 | 78.03 |
| 06/17/2026 18:12 | 100 | 78.02 |
| 06/17/2026 18:12 | 50 | 78.00 |
| 06/17/2026 18:12 | 100 | 78.03 |
| 06/17/2026 18:12 | 48 | 78.39 |
| 06/17/2026 18:12 | 18 | 78.39 |
| 06/17/2026 18:12 | 25 | 78.38 |
| 06/17/2026 18:12 | 200 | 78.32 |
| 06/17/2026 18:12 | 19 | 78.32 |
| 06/17/2026 18:12 | 281 | 78.32 |
| 06/17/2026 18:12 | 37 | 78.30 |
| 06/17/2026 18:12 | 68 | 78.22 |
| 06/17/2026 18:12 | 1 | 78.28 |
| 06/17/2026 18:12 | 9 | 78.28 |
| 06/17/2026 18:12 | 111 | 78.28 |
| 06/17/2026 18:12 | 7 | 78.26 |
| 06/17/2026 18:05 | 100 | 77.99 |
| 06/17/2026 18:05 | 100 | 77.98 |
| 06/17/2026 18:05 | 1000 | 77.99 |
| 06/17/2026 18:05 | 100 | 77.98 |
| 06/17/2026 18:05 | 100 | 77.99 |
| 06/17/2026 18:05 | 100 | 77.98 |
| 06/17/2026 18:05 | 1 | 77.97 |
| 06/17/2026 18:05 | 49 | 77.97 |
| 06/17/2026 18:05 | 35 | 77.97 |
| 06/17/2026 18:05 | 16 | 77.97 |
| 06/17/2026 18:05 | 100 | 77.97 |
| 06/17/2026 18:05 | 84 | 77.96 |
| 06/17/2026 18:05 | 1 | 77.95 |
| 06/17/2026 18:05 | 16 | 77.96 |
| 06/17/2026 18:05 | 150 | 77.96 |
| 06/17/2026 18:05 | 44 | 77.95 |
| 06/17/2026 18:05 | 190 | 77.81 |
| 06/17/2026 18:05 | 1 | 77.96 |
| 06/17/2026 18:05 | 100 | 77.95 |
| 06/17/2026 18:05 | 100 | 77.91 |
| 06/17/2026 18:04 | 19 | 77.64 |
| 06/17/2026 18:04 | 12 | 77.70 |
| 06/17/2026 18:04 | 20 | 77.68 |
| 06/17/2026 18:04 | 29 | 77.68 |
| 06/17/2026 18:04 | 25 | 77.63 |
| 06/17/2026 18:01 | 1 | 77.70 |
| 06/17/2026 18:00 | 1 | 77.66 |
| 06/17/2026 18:00 | 50 | 77.81 |
| 06/17/2026 18:00 | 7 | 77.66 |
| 06/17/2026 17:58 | 50 | 77.76 |
| 06/17/2026 17:58 | 50 | 77.76 |
| 06/17/2026 17:58 | 50 | 77.77 |
| 06/17/2026 17:58 | 50 | 77.73 |
| 06/17/2026 17:57 | 10 | 77.45 |
| 06/17/2026 17:56 | 10 | 77.45 |
| 06/17/2026 17:56 | 10 | 77.45 |
| 06/17/2026 17:56 | 10 | 77.45 |
| 06/17/2026 17:54 | 30 | 77.45 |
| 06/17/2026 17:52 | 1 | 77.68 |
| 06/17/2026 17:51 | 1 | 77.68 |
| 06/17/2026 17:47 | 2 | 77.50 |
| 06/17/2026 17:46 | 10 | 77.66 |
| 06/17/2026 17:46 | 100 | 77.75 |
| 06/17/2026 17:46 | 31 | 77.75 |
| 06/17/2026 17:46 | 1 | 77.75 |
| 06/17/2026 17:46 | 100 | 77.75 |
| 06/17/2026 17:46 | 100 | 77.74 |
| 06/17/2026 17:46 | 50 | 77.73 |
| 06/17/2026 17:46 | 74 | 77.70 |
| 06/17/2026 17:46 | 10 | 77.65 |
| 06/17/2026 17:46 | 10 | 77.64 |
| 06/17/2026 17:46 | 1 | 77.63 |
| 06/17/2026 17:46 | 45 | 77.63 |
| 06/17/2026 17:46 | 55 | 77.63 |
| 06/17/2026 17:46 | 100 | 77.63 |
| 06/17/2026 17:46 | 100 | 77.63 |
| 06/17/2026 17:46 | 45 | 77.62 |
| 06/17/2026 17:46 | 3 | 77.39 |
| 06/17/2026 17:46 | 1 | 77.44 |
| 06/17/2026 17:46 | 100 | 77.43 |
| 06/17/2026 17:46 | 47 | 77.40 |
| 06/17/2026 17:46 | 1 | 77.40 |
| 06/17/2026 17:46 | 1 | 77.40 |
| 06/17/2026 17:46 | 1 | 77.40 |
| 06/17/2026 17:46 | 2 | 77.35 |
| 06/17/2026 17:46 | 1 | 77.35 |
| 06/17/2026 17:46 | 1 | 77.34 |
| 06/17/2026 17:46 | 1 | 77.34 |
| 06/17/2026 17:46 | 1 | 77.34 |
| 06/17/2026 17:46 | 1 | 77.34 |
| 06/17/2026 17:46 | 6 | 77.25 |
| 06/17/2026 17:46 | 1 | 77.34 |
| 06/17/2026 17:46 | 1 | 77.315 |
| 06/17/2026 17:46 | 1 | 77.315 |
| 06/17/2026 17:46 | 1 | 77.315 |
| 06/17/2026 17:46 | 1 | 77.315 |
| 06/17/2026 17:46 | 17 | 77.22 |
| 06/17/2026 17:46 | 1 | 77.24 |
| 06/17/2026 17:46 | 10 | 77.32 |
| 06/17/2026 17:46 | 4 | 77.32 |
| 06/17/2026 17:46 | 2 | 77.33 |
| 06/17/2026 17:46 | 4 | 77.33 |
| 06/17/2026 17:46 | 4 | 77.33 |
| 06/17/2026 17:46 | 13 | 77.33 |
| 06/17/2026 17:46 | 13 | 77.34 |
| 06/17/2026 17:46 | 50 | 77.35 |
| 06/17/2026 17:46 | 17 | 77.35 |
| 06/17/2026 17:46 | 1 | 77.36 |
| 06/17/2026 17:46 | 20 | 77.45 |
| 06/17/2026 17:46 | 71 | 77.46 |
| 06/17/2026 17:45 | 60 | 77.47 |
| 06/17/2026 17:45 | 5 | 77.47 |
| 06/17/2026 17:45 | 31 | 77.47 |
| 06/17/2026 17:45 | 19 | 77.47 |
| 06/17/2026 17:45 | 50 | 77.47 |
| 06/17/2026 17:45 | 50 | 77.50 |
| 06/17/2026 17:44 | 17 | 77.61 |
| 06/17/2026 17:44 | 25 | 77.61 |
| 06/17/2026 17:44 | 1 | 77.61 |
| 06/17/2026 17:44 | 8 | 77.59 |
| 06/17/2026 17:44 | 29 | 77.46 |
| 06/17/2026 17:44 | 70 | 77.47 |
| 06/17/2026 17:44 | 1 | 77.47 |
| 06/17/2026 17:44 | 100 | 77.48 |
| 06/17/2026 17:42 | 66 | 77.54 |
| 06/17/2026 17:42 | 13 | 77.56 |
| 06/17/2026 17:42 | 13 | 77.57 |
| 06/17/2026 17:41 | 11 | 77.58 |
| 06/17/2026 17:40 | 18 | 77.58 |
| 06/17/2026 17:40 | 17 | 77.58 |
| 06/17/2026 17:40 | 3 | 77.58 |
| 06/17/2026 17:40 | 23 | 77.58 |
| 06/17/2026 17:40 | 100 | 77.58 |
| 06/17/2026 17:40 | 1 | 77.59 |
| 06/17/2026 17:40 | 99 | 77.59 |
| 06/17/2026 17:40 | 1 | 77.60 |
| 06/17/2026 17:40 | 69 | 77.59 |
| 06/17/2026 17:40 | 30 | 77.59 |
| 06/17/2026 17:40 | 1 | 77.62 |
| 06/17/2026 17:40 | 22 | 77.64 |
| 06/17/2026 17:40 | 1 | 77.64 |
| 06/17/2026 17:40 | 20 | 77.79 |
| 06/17/2026 17:39 | 98 | 77.61 |
| 06/17/2026 17:35 | 1 | 77.63 |
| 06/17/2026 17:35 | 10 | 77.64 |
| 06/17/2026 17:34 | 1 | 77.625 |
| 06/17/2026 17:34 | 1 | 77.625 |
| 06/17/2026 17:34 | 2 | 77.625 |
| 06/17/2026 17:30 | 8 | 77.66 |
| 06/17/2026 17:30 | 1 | 77.75 |
| 06/17/2026 17:30 | 2 | 77.66 |
| 06/17/2026 17:29 | 1 | 77.75 |
| 06/17/2026 17:28 | 1 | 77.55 |
| 06/17/2026 17:27 | 1 | 77.40 |
| 06/17/2026 17:25 | 4 | 77.50 |
| 06/17/2026 17:20 | 114 | 77.52 |
| 06/17/2026 17:20 | 24 | 77.66 |
| 06/17/2026 17:20 | 100 | 77.66 |
| 06/17/2026 17:20 | 8 | 77.67 |
| 06/17/2026 17:19 | 1 | 77.67 |
| 06/17/2026 17:18 | 47 | 77.69 |
| 06/17/2026 17:18 | 53 | 77.69 |
| 06/17/2026 17:18 | 3 | 77.69 |
| 06/17/2026 17:18 | 4 | 77.69 |
| 06/17/2026 17:18 | 10 | 77.69 |
| 06/17/2026 17:17 | 10 | 77.69 |
| 06/17/2026 17:17 | 10 | 77.69 |
| 06/17/2026 17:17 | 10 | 77.69 |
| 06/17/2026 17:17 | 20 | 77.69 |
| 06/17/2026 17:16 | 19 | 77.69 |
| 06/17/2026 17:16 | 1 | 77.78 |
| 06/17/2026 17:12 | 2 | 77.74 |
| 06/17/2026 17:12 | 1 | 77.74 |
| 06/17/2026 17:09 | 9 | 77.73 |
| 06/17/2026 17:07 | 1 | 77.80 |
| 06/17/2026 17:04 | 1 | 77.83 |
| 06/17/2026 17:01 | 1 | 77.89 |
| 06/17/2026 17:01 | 6 | 77.86 |
| 06/17/2026 17:01 | 31 | 77.85 |
| 06/17/2026 17:01 | 69 | 77.85 |
| 06/17/2026 17:01 | 25 | 77.84 |
| 06/17/2026 17:01 | 6 | 77.83 |
| 06/17/2026 17:00 | 1 | 77.59 |
| 06/17/2026 16:56 | 5 | 77.33 |
| 06/17/2026 16:55 | 4 | 77.35 |
| 06/17/2026 16:55 | 9 | 77.39 |
| 06/17/2026 16:49 | 54 | 77.69 |
| 06/17/2026 16:49 | 10 | 77.32 |
| 06/17/2026 16:49 | 10 | 77.32 |
| 06/17/2026 16:49 | 10 | 77.32 |
| 06/17/2026 16:49 | 5 | 77.38 |
| 06/17/2026 16:49 | 5 | 77.45 |
| 06/17/2026 16:49 | 95 | 77.37 |
| 06/17/2026 16:49 | 5 | 77.37 |
| 06/17/2026 16:49 | 160 | 77.29 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 200 | 77.38 |
| 06/17/2026 16:49 | 20 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 80 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 200 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.35 |
| 06/17/2026 16:49 | 1800 | 77.38 |
| 06/17/2026 16:49 | 3 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 3 | 77.38 |
| 06/17/2026 16:49 | 10 | 77.44 |
| 06/17/2026 16:49 | 10 | 77.51 |
| 06/17/2026 16:49 | 3 | 77.45 |
| 06/17/2026 16:49 | 13 | 77.38 |
| 06/17/2026 16:49 | 100 | 77.38 |
| 06/17/2026 16:49 | 180 | 77.43 |
| 06/17/2026 16:49 | 10 | 77.43 |
| 06/17/2026 16:49 | 4 | 77.42 |
| 06/17/2026 16:49 | 6 | 77.43 |
| 06/17/2026 16:49 | 100 | 77.35 |
| 06/17/2026 16:49 | 200 | 77.35 |
| 06/17/2026 16:49 | 190 | 77.40 |
| 06/17/2026 16:49 | 100 | 77.46 |
| 06/17/2026 16:49 | 300 | 77.35 |
| 06/17/2026 16:49 | 100 | 77.36 |
| 06/17/2026 16:49 | 100 | 77.36 |
| 06/17/2026 16:49 | 100 | 77.39 |
| 06/17/2026 16:49 | 190 | 77.39 |
| 06/17/2026 16:49 | 100 | 77.46 |
| 06/17/2026 16:49 | 10 | 77.46 |
| 06/17/2026 16:49 | 190 | 77.49 |
| 06/17/2026 16:49 | 190 | 77.56 |
| 06/17/2026 16:49 | 10 | 77.61 |
| 06/17/2026 16:49 | 1 | 77.74 |
| 06/17/2026 16:49 | 1 | 77.74 |
| 06/17/2026 16:49 | 2 | 77.74 |
| 06/17/2026 16:49 | 60 | 77.77 |
| 06/17/2026 16:49 | 2 | 77.77 |
| 06/17/2026 16:49 | 200 | 77.74 |
| 06/17/2026 16:49 | 100 | 77.78 |
| 06/17/2026 16:49 | 17 | 77.78 |
| 06/17/2026 16:49 | 9 | 77.80 |
| 06/17/2026 16:49 | 100 | 77.80 |
| 06/17/2026 16:49 | 1 | 77.77 |
| 06/17/2026 16:49 | 10 | 77.83 |
| 06/17/2026 16:49 | 9 | 77.80 |
| 06/17/2026 16:49 | 1 | 77.80 |
| 06/17/2026 16:49 | 1 | 77.77 |
| 06/17/2026 16:49 | 100 | 77.74 |
| 06/17/2026 16:49 | 4 | 77.74 |
| 06/17/2026 16:49 | 100 | 77.74 |
| 06/17/2026 16:49 | 25 | 77.74 |
| 06/17/2026 16:49 | 75 | 77.74 |
| 06/17/2026 16:49 | 7 | 77.74 |
| 06/17/2026 16:49 | 100 | 77.74 |
| 06/17/2026 16:49 | 75 | 77.63 |
| 06/17/2026 16:49 | 25 | 77.63 |
| 06/17/2026 16:49 | 200 | 77.63 |
| 06/17/2026 16:49 | 70 | 77.64 |
| 06/17/2026 16:49 | 100 | 77.64 |
| 06/17/2026 16:49 | 10 | 77.72 |
| 06/17/2026 16:49 | 10 | 77.84 |
| 06/17/2026 16:49 | 10 | 77.80 |
| 06/17/2026 16:49 | 10 | 77.72 |
| 06/17/2026 16:49 | 10 | 77.72 |
| 06/17/2026 16:49 | 1 | 77.63 |
| 06/17/2026 16:49 | 30 | 77.72 |
| 06/17/2026 16:49 | 20 | 77.75 |
| 06/17/2026 16:49 | 2 | 77.77 |
| 06/17/2026 16:49 | 25 | 77.86 |
| 06/17/2026 16:49 | 25 | 77.85 |
| 06/17/2026 16:49 | 25 | 77.84 |
| 06/17/2026 16:49 | 25 | 77.84 |
| 06/17/2026 16:49 | 1 | 77.78 |
| 06/17/2026 16:49 | 10 | 77.86 |
| 06/17/2026 16:49 | 10 | 77.88 |
| 06/17/2026 16:49 | 1 | 77.95 |
| 06/17/2026 16:49 | 1 | 78.00 |
| 06/17/2026 16:49 | 1 | 77.95 |
| 06/17/2026 16:49 | 17 | 77.96 |
| 06/17/2026 16:49 | 25 | 78.00 |
| 06/17/2026 16:49 | 17 | 78.00 |
| 06/17/2026 16:49 | 10 | 78.00 |
| 06/17/2026 16:49 | 7 | 78.00 |
| 06/17/2026 16:49 | 10 | 78.00 |
| 06/17/2026 16:49 | 10 | 78.00 |
| 06/17/2026 16:49 | 10 | 78.00 |
| 06/17/2026 16:49 | 10 | 78.01 |
| 06/17/2026 16:49 | 20 | 78.03 |
| 06/17/2026 16:49 | 20 | 78.05 |
| 06/17/2026 16:49 | 100 | 78.14 |
| 06/17/2026 16:49 | 100 | 78.14 |
| 06/17/2026 16:49 | 38 | 78.14 |
| 06/17/2026 16:49 | 10 | 78.15 |
| 06/17/2026 16:49 | 38 | 78.17 |
| 06/17/2026 16:49 | 25 | 78.19 |
| 06/17/2026 16:49 | 25 | 78.275 |
| 06/17/2026 16:49 | 16 | 78.16 |
| 06/17/2026 16:49 | 22 | 78.19 |
| 06/17/2026 16:49 | 38 | 78.19 |
| 06/17/2026 16:49 | 19 | 78.19 |
| 06/17/2026 16:49 | 12 | 78.19 |
| 06/17/2026 16:49 | 82 | 78.23 |
| 06/17/2026 16:49 | 10 | 78.23 |
| 06/17/2026 16:49 | 100 | 78.34 |
| 06/17/2026 16:47 | 20 | 78.31 |
| 06/17/2026 16:47 | 1 | 78.31 |
| 06/17/2026 16:47 | 21 | 78.38 |
| 06/17/2026 16:47 | 34 | 78.63 |
| 06/17/2026 16:47 | 9 | 78.73 |
| 06/17/2026 16:47 | 25 | 78.73 |
| 06/17/2026 16:47 | 36 | 78.72 |
| 06/17/2026 16:47 | 100 | 78.72 |
| 06/17/2026 16:46 | 4 | 78.69 |
| 06/17/2026 16:41 | 100 | 78.50 |
| 06/17/2026 16:41 | 6 | 78.50 |
| 06/17/2026 16:41 | 6 | 78.50 |
| 06/17/2026 16:41 | 100 | 78.365 |
| 06/17/2026 16:39 | 25 | 78.52 |
| 06/17/2026 16:39 | 1 | 78.45 |
| 06/17/2026 16:38 | 25 | 78.42 |
| 06/17/2026 16:38 | 9 | 78.49 |
| 06/17/2026 16:38 | 22 | 78.46 |
| 06/17/2026 16:38 | 284 | 78.42 |
| 06/17/2026 16:38 | 16 | 78.42 |
| 06/17/2026 16:38 | 100 | 78.42 |
| 06/17/2026 16:38 | 7 | 78.39 |
| 06/17/2026 16:38 | 7 | 78.37 |
| 06/17/2026 16:37 | 5 | 78.21 |
| 06/17/2026 16:34 | 1 | 77.92 |
| 06/17/2026 16:33 | 50 | 78.05 |
| 06/17/2026 16:32 | 50 | 78.01 |
| 06/17/2026 16:32 | 1 | 78.10 |
| 06/17/2026 16:27 | 21 | 78.09 |
| 06/17/2026 16:26 | 50 | 78.30 |
| 06/17/2026 16:25 | 1 | 78.135 |
| 06/17/2026 16:25 | 1 | 78.22 |
| 06/17/2026 16:25 | 12 | 78.08 |
| 06/17/2026 16:25 | 190 | 78.06 |
| 06/17/2026 16:25 | 12 | 78.06 |
| 06/17/2026 16:25 | 300 | 78.06 |
| 06/17/2026 16:25 | 25 | 77.90 |
| 06/17/2026 16:25 | 3 | 77.755 |
| 06/17/2026 16:24 | 63 | 77.74 |
| 06/17/2026 16:24 | 37 | 77.74 |
| 06/17/2026 16:24 | 1 | 77.74 |
| 06/17/2026 16:24 | 22 | 77.77 |
| 06/17/2026 16:24 | 41 | 77.77 |
| 06/17/2026 16:24 | 100 | 77.56 |
| 06/17/2026 16:23 | 17 | 77.50 |
| 06/17/2026 16:23 | 1 | 77.40 |
| 06/17/2026 16:23 | 89 | 77.48 |
| 06/17/2026 16:22 | 1 | 77.48 |
| 06/17/2026 16:21 | 1 | 77.48 |
| 06/17/2026 16:20 | 1 | 77.56 |
| 06/17/2026 16:20 | 11 | 77.34 |
| 06/17/2026 16:20 | 5 | 77.45 |
| 06/17/2026 16:20 | 1 | 77.45 |
| 06/17/2026 16:20 | 1 | 77.45 |
| 06/17/2026 16:19 | 100 | 77.42 |
| 06/17/2026 16:19 | 100 | 77.42 |
| 06/17/2026 16:16 | 1 | 77.89 |
| 06/17/2026 16:16 | 1 | 77.64 |
| 06/17/2026 16:16 | 2 | 77.54 |
| 06/17/2026 16:16 | 16 | 77.50 |
| 06/17/2026 16:16 | 12 | 77.50 |
| 06/17/2026 16:16 | 7 | 77.50 |
| 06/17/2026 16:16 | 28 | 77.44 |
| 06/17/2026 16:16 | 35 | 77.44 |
| 06/17/2026 16:16 | 120 | 77.44 |
| 06/17/2026 16:16 | 25 | 77.44 |
| 06/17/2026 16:16 | 100 | 77.43 |
| 06/17/2026 16:16 | 100 | 77.43 |
| 06/17/2026 16:16 | 100 | 77.43 |
| 06/17/2026 16:16 | 22 | 77.41 |
| 06/17/2026 16:12 | 1 | 77.155 |
| 06/17/2026 16:11 | 4 | 76.93 |
| 06/17/2026 16:11 | 22 | 77.13 |
| 06/17/2026 16:11 | 45 | 77.12 |
| 06/17/2026 16:11 | 60 | 77.00 |
| 06/17/2026 16:11 | 8 | 76.90 |
| 06/17/2026 16:11 | 33 | 76.90 |
| 06/17/2026 16:11 | 21 | 76.90 |
| 06/17/2026 16:11 | 5 | 76.90 |
| 06/17/2026 16:11 | 41 | 76.91 |
| 06/17/2026 16:11 | 12 | 76.91 |
| 06/17/2026 16:11 | 47 | 76.91 |
| 06/17/2026 16:11 | 20 | 76.92 |
| 06/17/2026 16:11 | 67 | 76.92 |
| 06/17/2026 16:11 | 100 | 76.92 |
| 06/17/2026 16:11 | 67 | 76.92 |
| 06/17/2026 16:11 | 71 | 76.92 |
| 06/17/2026 16:11 | 100 | 76.92 |
| 06/17/2026 16:11 | 71 | 76.92 |
| 06/17/2026 16:10 | 25 | 77.01 |
| 06/17/2026 16:08 | 398 | 77.27 |
| 06/17/2026 16:08 | 7 | 77.27 |
| 06/17/2026 16:08 | 25 | 77.19 |
| 06/17/2026 16:08 | 100 | 77.27 |
| 06/17/2026 16:08 | 25 | 77.27 |
| 06/17/2026 16:06 | 64 | 77.07 |
| 06/17/2026 16:06 | 38 | 77.07 |
| 06/17/2026 16:06 | 100 | 77.07 |
| 06/17/2026 16:06 | 18 | 77.07 |
| 06/17/2026 16:06 | 100 | 77.08 |
| 06/17/2026 16:06 | 164 | 77.22 |
| 06/17/2026 16:06 | 26 | 77.22 |
| 06/17/2026 16:06 | 70 | 77.13 |
| 06/17/2026 16:06 | 10 | 77.13 |
| 06/17/2026 16:06 | 5 | 77.37 |
| 06/17/2026 16:06 | 30 | 77.37 |
| 06/17/2026 16:06 | 76 | 77.40 |
| 06/17/2026 16:05 | 1 | 77.65 |
| 06/17/2026 16:04 | 190 | 77.95 |
| 06/17/2026 16:04 | 25 | 77.80 |
| 06/17/2026 16:04 | 25 | 77.80 |
| 06/17/2026 16:03 | 1 | 77.84 |
| 06/17/2026 16:03 | 1 | 77.96 |
| 06/17/2026 16:02 | 1 | 77.92 |
| 06/17/2026 16:02 | 100 | 77.96 |
| 06/17/2026 16:02 | 25 | 77.665 |
| 06/17/2026 16:02 | 30 | 77.63 |
| 06/17/2026 16:02 | 44 | 77.64 |
| 06/17/2026 16:02 | 156 | 77.64 |
| 06/17/2026 16:02 | 10 | 78.08 |
| 06/17/2026 16:02 | 24 | 78.22 |
| 06/17/2026 16:02 | 100 | 78.22 |
| 06/17/2026 16:02 | 100 | 78.22 |
| 06/17/2026 16:02 | 84 | 78.22 |
| 06/17/2026 16:02 | 16 | 78.22 |
| 06/17/2026 16:02 | 17 | 78.22 |
| 06/17/2026 16:02 | 1 | 78.22 |
| 06/17/2026 16:02 | 84 | 78.22 |
| 06/17/2026 16:02 | 16 | 78.22 |
| 06/17/2026 16:02 | 100 | 78.23 |
| 06/17/2026 16:02 | 105 | 78.50 |
| 06/17/2026 15:59 | 25 | 78.62 |
| 06/17/2026 15:59 | 1 | 78.69 |
| 06/17/2026 15:58 | 3 | 78.80 |
| 06/17/2026 15:58 | 1 | 78.80 |
| 06/17/2026 15:58 | 100 | 78.81 |
| 06/17/2026 15:58 | 1 | 78.85 |
| 06/17/2026 15:58 | 1 | 78.95 |
| 06/17/2026 15:57 | 50 | 79.425 |
| 06/17/2026 15:56 | 1 | 79.21 |
| 06/17/2026 15:56 | 1 | 79.21 |
| 06/17/2026 15:56 | 1 | 79.21 |
| 06/17/2026 15:56 | 1 | 79.22 |
| 06/17/2026 15:55 | 9 | 78.95 |
| 06/17/2026 15:55 | 30 | 78.95 |
| 06/17/2026 15:55 | 30 | 78.95 |
| 06/17/2026 15:55 | 26 | 79.02 |
| 06/17/2026 15:55 | 1 | 79.19 |
| 06/17/2026 15:55 | 1 | 79.19 |
| 06/17/2026 15:55 | 2 | 78.71 |
| 06/17/2026 15:55 | 1 | 79.60 |
| 06/17/2026 15:55 | 1 | 79.37 |
| 06/17/2026 15:55 | 133 | 78.585 |
| 06/17/2026 15:55 | 39 | 78.23 |
| 06/17/2026 15:55 | 5 | 78.69 |
| 06/17/2026 15:55 | 94 | 78.73 |
| 06/17/2026 15:55 | 1 | 78.73 |
| 06/17/2026 15:55 | 5 | 78.73 |
| 06/17/2026 15:55 | 95 | 78.69 |
| 06/17/2026 15:55 | 5 | 78.72 |
| 06/17/2026 15:55 | 100 | 78.70 |
| 06/17/2026 15:55 | 1 | 78.69 |
| 06/17/2026 15:55 | 3 | 78.55 |
| 06/17/2026 15:55 | 134 | 78.26 |
| 06/17/2026 15:55 | 80 | 78.23 |
| 06/17/2026 15:55 | 20 | 78.28 |
| 06/17/2026 15:55 | 33 | 78.27 |
| 06/17/2026 15:55 | 100 | 78.31 |
| 06/17/2026 15:55 | 100 | 78.45 |
| 06/17/2026 15:55 | 1 | 78.69 |
| 06/17/2026 15:55 | 10 | 78.23 |
| 06/17/2026 15:55 | 3 | 79.00 |
| 06/17/2026 15:55 | 1 | 79.32 |
| 06/17/2026 15:54 | 310 | 78.50 |
| 06/17/2026 15:54 | 190 | 78.64 |
| 06/17/2026 15:52 | 10 | 78.50 |
| 06/17/2026 15:52 | 100 | 78.55 |
| 06/17/2026 15:52 | 190 | 78.57 |
| 06/17/2026 15:51 | 1 | 78.90 |
| 06/17/2026 15:48 | 18 | 78.53 |
| 06/17/2026 15:48 | 8 | 78.61 |
| 06/17/2026 15:46 | 100 | 79.49 |
| 06/17/2026 15:46 | 67 | 79.50 |
| 06/17/2026 15:46 | 33 | 79.50 |
| 06/17/2026 15:46 | 1 | 79.50 |
| 06/17/2026 15:46 | 1 | 79.50 |
| 06/17/2026 15:46 | 100 | 79.51 |
| 06/17/2026 15:45 | 100 | 79.44 |
| 06/17/2026 15:45 | 5 | 79.44 |
| 06/17/2026 15:45 | 5 | 79.45 |
| 06/17/2026 15:45 | 1 | 79.45 |
| 06/17/2026 15:45 | 100 | 79.46 |
| 06/17/2026 15:45 | 87 | 79.47 |
| 06/17/2026 15:44 | 1 | 79.71 |
| 06/17/2026 15:43 | 1 | 79.74 |
| 06/17/2026 15:43 | 10 | 79.55 |
| 06/17/2026 15:43 | 80 | 79.79 |
| 06/17/2026 15:43 | 110 | 79.79 |
| 06/17/2026 15:42 | 1 | 79.46 |
| 06/17/2026 15:42 | 100 | 79.46 |
| 06/17/2026 15:42 | 10 | 79.80 |
| 06/17/2026 15:42 | 44 | 79.46 |
| 06/17/2026 15:42 | 57 | 79.48 |
| 06/17/2026 15:42 | 43 | 79.48 |
| 06/17/2026 15:42 | 58 | 79.52 |
| 06/17/2026 15:42 | 12 | 79.84 |
| 06/17/2026 15:42 | 8 | 79.84 |
| 06/17/2026 15:42 | 2 | 79.52 |
| 06/17/2026 15:42 | 100 | 79.56 |
| 06/17/2026 15:42 | 100 | 79.82 |
| 06/17/2026 15:42 | 460 | 80.63 |
| 06/17/2026 15:42 | 100 | 80.63 |
| 06/17/2026 15:42 | 300 | 80.63 |
| 06/17/2026 15:42 | 50 | 80.63 |
| 06/17/2026 15:42 | 100 | 80.62 |
| 06/17/2026 15:42 | 190 | 80.15 |
| 06/17/2026 15:40 | 100 | 79.66 |
| 06/17/2026 15:40 | 88 | 79.66 |
| 06/17/2026 15:40 | 99 | 79.66 |
| 06/17/2026 15:40 | 1 | 79.66 |
| 06/17/2026 15:40 | 11 | 79.66 |
| 06/17/2026 15:40 | 33 | 79.65 |
| 06/17/2026 15:40 | 44 | 79.66 |
| 06/17/2026 15:40 | 100 | 79.46 |
| 06/17/2026 15:40 | 49 | 79.32 |
| 06/17/2026 15:40 | 272 | 79.32 |
| 06/17/2026 15:40 | 2 | 79.33 |
| 06/17/2026 15:40 | 70 | 79.33 |
| 06/17/2026 15:40 | 200 | 79.33 |
| 06/17/2026 15:40 | 56 | 79.57 |
| 06/17/2026 15:39 | 100 | 79.32 |
| 06/17/2026 15:39 | 50 | 79.27 |
| 06/17/2026 15:39 | 50 | 79.26 |
| 06/17/2026 15:39 | 50 | 78.91 |
| 06/17/2026 15:38 | 22 | 78.61 |
| 06/17/2026 15:38 | 40 | 78.93 |
| 06/17/2026 15:38 | 16 | 78.84 |
| 06/17/2026 15:37 | 75 | 78.82 |
| 06/17/2026 15:36 | 25 | 78.41 |
| 06/17/2026 15:35 | 80 | 78.69 |
| 06/17/2026 15:35 | 64 | 78.475 |
| 06/17/2026 15:35 | 45 | 78.77 |
| 06/17/2026 15:35 | 43 | 78.77 |
| 06/17/2026 15:35 | 38 | 78.77 |
| 06/17/2026 15:35 | 70 | 78.78 |
| 06/17/2026 15:35 | 10 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 25 | 79.00 |
| 06/17/2026 15:35 | 35 | 78.79 |
| 06/17/2026 15:35 | 41 | 78.79 |
| 06/17/2026 15:35 | 59 | 78.79 |
| 06/17/2026 15:35 | 37 | 78.78 |
| 06/17/2026 15:35 | 26 | 78.78 |
| 06/17/2026 15:35 | 73 | 78.78 |
| 06/17/2026 15:35 | 51 | 78.78 |
| 06/17/2026 15:35 | 36 | 79.19 |
| 06/17/2026 15:35 | 2 | 78.78 |
| 06/17/2026 15:35 | 124 | 78.78 |
| 06/17/2026 15:35 | 26 | 78.78 |
| 06/17/2026 15:35 | 1 | 78.79 |
| 06/17/2026 15:35 | 100 | 78.86 |
| 06/17/2026 15:35 | 4 | 78.86 |
| 06/17/2026 15:35 | 3 | 78.87 |
| 06/17/2026 15:35 | 97 | 79.39 |
| 06/17/2026 15:34 | 15 | 79.39 |
| 06/17/2026 15:33 | 1 | 80.03 |
| 06/17/2026 15:33 | 36 | 79.38 |
| 06/17/2026 15:33 | 100 | 79.30 |
| 06/17/2026 15:33 | 200 | 79.29 |
| 06/17/2026 15:33 | 70 | 79.25 |
| 06/17/2026 15:32 | 70 | 78.90 |
| 06/17/2026 15:32 | 6 | 78.90 |
| 06/17/2026 15:32 | 35 | 78.86 |
| 06/17/2026 15:32 | 112 | 78.77 |
| 06/17/2026 15:32 | 150 | 78.78 |
| 06/17/2026 15:32 | 70 | 78.78 |
| 06/17/2026 15:32 | 100 | 78.82 |
| 06/17/2026 15:32 | 100 | 78.83 |
| 06/17/2026 15:32 | 100 | 78.86 |
| 06/17/2026 15:32 | 100 | 78.87 |
| 06/17/2026 15:30 | 12 | 78.80 |
| 06/17/2026 15:30 | 29 | 78.80 |
| 06/17/2026 15:30 | 1 | 78.80 |
| 06/17/2026 15:30 | 25 | 78.55 |
| 06/17/2026 15:30 | 25 | 78.515 |
| 06/17/2026 15:30 | 25 | 78.45 |
| 06/17/2026 15:30 | 37 | 77.65 |
| 06/17/2026 15:30 | 4866 | 77.65 |
| 06/17/2026 15:27 | 1 | 77.96 |
| 06/17/2026 15:25 | 1 | 78.41 |
| 06/17/2026 15:09 | 1 | 77.96 |
| 06/17/2026 12:14 | 112 | 78.00 |
| 06/17/2026 10:19 | 100 | 77.26 |