Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.53
+0.04
(
+0.04% )
|
91.39
|
100 |
91.65
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 91.53 |
| 08/14/2026 23:34 | 54 | 90.36 |
| 08/14/2026 23:34 | 2 | 90.70 |
| 08/14/2026 23:33 | 2 | 90.70 |
| 08/14/2026 23:33 | 4 | 92.00 |
| 08/14/2026 23:20 | � | 91.53 |
| 08/14/2026 22:30 | � | 91.53 |
| 08/14/2026 22:00 | � | 91.53 |
| 08/14/2026 22:00 | 45317 | 91.53 |
| 08/14/2026 21:59 | 8 | 91.65 |
| 08/14/2026 21:59 | 1 | 91.66 |
| 08/14/2026 21:59 | 1 | 91.66 |
| 08/14/2026 21:59 | 9 | 91.66 |
| 08/14/2026 21:59 | 91 | 91.66 |
| 08/14/2026 21:59 | 183 | 91.48 |
| 08/14/2026 21:59 | 18 | 91.50 |
| 08/14/2026 21:59 | 100 | 91.57 |
| 08/14/2026 21:59 | 19 | 91.57 |
| 08/14/2026 21:59 | 100 | 91.62 |
| 08/14/2026 21:59 | 400 | 91.65 |
| 08/14/2026 21:59 | 1 | 91.51 |
| 08/14/2026 21:59 | 1 | 91.65 |
| 08/14/2026 21:59 | 5 | 91.61 |
| 08/14/2026 21:59 | 6 | 91.59 |
| 08/14/2026 21:59 | 6 | 91.66 |
| 08/14/2026 21:59 | 6 | 91.64 |
| 08/14/2026 21:59 | 6 | 91.64 |
| 08/14/2026 21:59 | 68 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.59 |
| 08/14/2026 21:59 | 6 | 91.59 |
| 08/14/2026 21:59 | 6 | 91.57 |
| 08/14/2026 21:59 | 1 | 91.61 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.60 |
| 08/14/2026 21:59 | 6 | 91.59 |
| 08/14/2026 21:59 | 12 | 91.59 |
| 08/14/2026 21:59 | 12 | 91.57 |
| 08/14/2026 21:59 | 12 | 91.55 |
| 08/14/2026 21:59 | 12 | 91.55 |
| 08/14/2026 21:59 | 12 | 91.59 |
| 08/14/2026 21:59 | 15 | 91.57 |
| 08/14/2026 21:59 | 1 | 91.47 |
| 08/14/2026 21:59 | 1 | 91.47 |
| 08/14/2026 21:59 | 11 | 91.53 |
| 08/14/2026 21:59 | 10 | 91.48 |
| 08/14/2026 21:59 | 1 | 91.53 |
| 08/14/2026 21:59 | 10 | 91.48 |
| 08/14/2026 21:59 | 11 | 91.51 |
| 08/14/2026 21:59 | 11 | 91.48 |
| 08/14/2026 21:59 | 10 | 91.55 |
| 08/14/2026 21:59 | 14 | 91.48 |
| 08/14/2026 21:59 | 1 | 91.48 |
| 08/14/2026 21:59 | 5 | 91.48 |
| 08/14/2026 21:59 | 2 | 91.48 |
| 08/14/2026 21:59 | 47 | 91.48 |
| 08/14/2026 21:59 | 53 | 91.48 |
| 08/14/2026 21:59 | 12 | 91.49 |
| 08/14/2026 21:59 | 2 | 91.64 |
| 08/14/2026 21:59 | 88 | 91.49 |
| 08/14/2026 21:59 | 112 | 91.51 |
| 08/14/2026 21:59 | 1 | 91.51 |
| 08/14/2026 21:59 | 2 | 91.66 |
| 08/14/2026 21:59 | 13 | 91.67 |
| 08/14/2026 21:59 | 1 | 91.67 |
| 08/14/2026 21:59 | 1 | 91.64 |
| 08/14/2026 21:59 | 1 | 91.64 |
| 08/14/2026 21:59 | 7 | 91.67 |
| 08/14/2026 21:59 | 3 | 91.66 |
| 08/14/2026 21:59 | 6 | 91.64 |
| 08/14/2026 21:59 | 83 | 91.64 |
| 08/14/2026 21:59 | 13 | 91.64 |
| 08/14/2026 21:59 | 1 | 91.64 |
| 08/14/2026 21:59 | 3 | 91.64 |
| 08/14/2026 21:59 | 1 | 91.64 |
| 08/14/2026 21:59 | 99 | 91.63 |
| 08/14/2026 21:59 | 1 | 91.63 |
| 08/14/2026 21:59 | 38 | 91.63 |
| 08/14/2026 21:59 | 62 | 91.63 |
| 08/14/2026 21:59 | 31 | 91.63 |
| 08/14/2026 21:59 | 7 | 91.63 |
| 08/14/2026 21:59 | 2 | 91.56 |
| 08/14/2026 21:59 | 7 | 91.56 |
| 08/14/2026 21:59 | 11 | 91.53 |
| 08/14/2026 21:59 | 39 | 91.53 |
| 08/14/2026 21:59 | 84 | 91.62 |
| 08/14/2026 21:59 | 16 | 91.56 |
| 08/14/2026 21:59 | 28 | 91.56 |
| 08/14/2026 21:59 | 21 | 91.56 |
| 08/14/2026 21:59 | 1 | 91.51 |
| 08/14/2026 21:59 | 11 | 91.56 |
| 08/14/2026 21:59 | 1 | 91.63 |
| 08/14/2026 21:59 | 8 | 91.63 |
| 08/14/2026 21:59 | 4 | 91.51 |
| 08/14/2026 21:59 | 100 | 91.56 |
| 08/14/2026 21:59 | 1 | 91.64 |
| 08/14/2026 21:59 | 10 | 91.63 |
| 08/14/2026 21:59 | 90 | 91.63 |
| 08/14/2026 21:59 | 10 | 91.63 |
| 08/14/2026 21:59 | 100 | 91.59 |
| 08/14/2026 21:59 | 3 | 91.52 |
| 08/14/2026 21:59 | 9 | 91.53 |
| 08/14/2026 21:59 | 14 | 91.53 |
| 08/14/2026 21:59 | 51 | 91.53 |
| 08/14/2026 21:59 | 43 | 91.53 |
| 08/14/2026 21:59 | 2 | 91.53 |
| 08/14/2026 21:59 | 6 | 91.53 |
| 08/14/2026 21:59 | 48 | 91.53 |
| 08/14/2026 21:59 | 25 | 91.53 |
| 08/14/2026 21:59 | 10 | 91.53 |
| 08/14/2026 21:59 | 100 | 91.57 |
| 08/14/2026 21:59 | 300 | 91.67 |
| 08/14/2026 21:59 | 151 | 91.67 |
| 08/14/2026 21:59 | 125 | 91.66 |
| 08/14/2026 21:59 | 100 | 91.65 |
| 08/14/2026 21:59 | 100 | 91.65 |
| 08/14/2026 21:59 | 100 | 91.64 |
| 08/14/2026 21:59 | 97 | 91.53 |
| 08/14/2026 21:59 | 2 | 91.53 |
| 08/14/2026 21:59 | 1 | 91.53 |
| 08/14/2026 21:59 | 19 | 91.57 |
| 08/14/2026 21:59 | 1 | 91.59 |
| 08/14/2026 21:59 | 61 | 91.53 |
| 08/14/2026 21:59 | 36 | 91.48 |
| 08/14/2026 21:59 | 2 | 91.50 |
| 08/14/2026 21:59 | 7 | 91.49 |
| 08/14/2026 21:59 | 43 | 91.42 |
| 08/14/2026 21:59 | 56 | 91.42 |
| 08/14/2026 21:59 | 1 | 91.42 |
| 08/14/2026 21:59 | 2 | 91.42 |
| 08/14/2026 21:59 | 1 | 91.40 |
| 08/14/2026 21:59 | 20 | 91.40 |
| 08/14/2026 21:59 | 8 | 91.40 |
| 08/14/2026 21:59 | 100 | 91.40 |
| 08/14/2026 21:59 | 16 | 91.40 |
| 08/14/2026 21:59 | 32 | 91.40 |
| 08/14/2026 21:59 | 24 | 91.40 |
| 08/14/2026 21:59 | 8 | 91.40 |
| 08/14/2026 21:59 | 8 | 91.40 |
| 08/14/2026 21:59 | 25 | 91.40 |
| 08/14/2026 21:59 | 25 | 91.40 |
| 08/14/2026 21:59 | 96 | 91.40 |
| 08/14/2026 21:59 | 4 | 91.39 |
| 08/14/2026 21:59 | 16 | 91.39 |
| 08/14/2026 21:59 | 80 | 91.39 |
| 08/14/2026 21:59 | 100 | 91.39 |
| 08/14/2026 21:59 | 7 | 91.40 |
| 08/14/2026 21:59 | 100 | 91.39 |
| 08/14/2026 21:59 | 25 | 91.40 |
| 08/14/2026 21:59 | 100 | 91.38 |
| 08/14/2026 21:59 | 6 | 91.40 |
| 08/14/2026 21:59 | 10 | 91.40 |
| 08/14/2026 21:59 | 24 | 91.40 |
| 08/14/2026 21:59 | 64 | 91.40 |
| 08/14/2026 21:59 | 102 | 91.40 |
| 08/14/2026 21:59 | 23 | 91.40 |
| 08/14/2026 21:59 | 1 | 91.40 |
| 08/14/2026 21:59 | 50 | 91.40 |
| 08/14/2026 21:59 | 20 | 91.40 |
| 08/14/2026 21:59 | 80 | 91.40 |
| 08/14/2026 21:59 | 3 | 91.40 |
| 08/14/2026 21:59 | 20 | 91.40 |
| 08/14/2026 21:59 | 2 | 91.40 |
| 08/14/2026 21:59 | 50 | 91.40 |
| 08/14/2026 21:59 | 50 | 91.40 |
| 08/14/2026 21:59 | 20 | 91.40 |
| 08/14/2026 21:59 | 200 | 91.40 |
| 08/14/2026 21:59 | 272 | 91.40 |
| 08/14/2026 21:59 | 1 | 91.35 |
| 08/14/2026 21:59 | 68 | 91.35 |
| 08/14/2026 21:59 | 56 | 91.30 |
| 08/14/2026 21:59 | 8 | 91.30 |
| 08/14/2026 21:59 | 11 | 91.30 |
| 08/14/2026 21:59 | 36 | 91.30 |
| 08/14/2026 21:59 | 9 | 91.30 |
| 08/14/2026 21:59 | 11 | 91.30 |
| 08/14/2026 21:59 | 45 | 91.32 |
| 08/14/2026 21:58 | 1 | 91.40 |
| 08/14/2026 21:58 | 25 | 91.40 |
| 08/14/2026 21:58 | 1 | 91.40 |
| 08/14/2026 21:58 | 3 | 91.32 |
| 08/14/2026 21:58 | 100 | 91.38 |
| 08/14/2026 21:58 | 1 | 91.38 |
| 08/14/2026 21:58 | 100 | 91.40 |
| 08/14/2026 21:58 | 1 | 91.40 |
| 08/14/2026 21:58 | 3 | 91.33 |
| 08/14/2026 21:58 | 5 | 91.30 |
| 08/14/2026 21:58 | 25 | 91.29 |
| 08/14/2026 21:58 | 8 | 91.29 |
| 08/14/2026 21:58 | 5 | 91.29 |
| 08/14/2026 21:58 | 34 | 91.25 |
| 08/14/2026 21:58 | 66 | 91.25 |
| 08/14/2026 21:58 | 18 | 91.25 |
| 08/14/2026 21:58 | 74 | 91.25 |
| 08/14/2026 21:58 | 2 | 91.25 |
| 08/14/2026 21:58 | 8 | 91.25 |
| 08/14/2026 21:58 | 6 | 91.25 |
| 08/14/2026 21:58 | 23 | 91.25 |
| 08/14/2026 21:58 | 1 | 91.25 |
| 08/14/2026 21:58 | 41 | 91.27 |
| 08/14/2026 21:58 | 100 | 91.28 |
| 08/14/2026 21:58 | 8 | 91.30 |
| 08/14/2026 21:58 | 100 | 91.29 |
| 08/14/2026 21:58 | 5 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 3 | 91.30 |
| 08/14/2026 21:58 | 3 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 96 | 91.30 |
| 08/14/2026 21:58 | 50 | 91.30 |
| 08/14/2026 21:58 | 8 | 91.30 |
| 08/14/2026 21:58 | 3 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 8 | 91.30 |
| 08/14/2026 21:58 | 99 | 91.30 |
| 08/14/2026 21:58 | 100 | 91.30 |
| 08/14/2026 21:58 | 1 | 91.30 |
| 08/14/2026 21:58 | 7 | 91.24 |
| 08/14/2026 21:58 | 3 | 91.235 |
| 08/14/2026 21:58 | 2 | 91.215 |
| 08/14/2026 21:58 | 2 | 91.215 |
| 08/14/2026 21:58 | 8 | 91.215 |
| 08/14/2026 21:58 | 25 | 91.215 |
| 08/14/2026 21:58 | 25 | 91.215 |
| 08/14/2026 21:58 | 25 | 91.22 |
| 08/14/2026 21:58 | 68 | 91.28 |
| 08/14/2026 21:58 | 99 | 91.28 |
| 08/14/2026 21:58 | 1 | 91.23 |
| 08/14/2026 21:58 | 30 | 91.09 |
| 08/14/2026 21:58 | 6 | 91.12 |
| 08/14/2026 21:58 | 1 | 91.12 |
| 08/14/2026 21:58 | 13 | 91.12 |
| 08/14/2026 21:58 | 6 | 91.12 |
| 08/14/2026 21:58 | 6 | 91.12 |
| 08/14/2026 21:58 | 18 | 91.12 |
| 08/14/2026 21:58 | 1 | 91.12 |
| 08/14/2026 21:58 | 20 | 91.12 |
| 08/14/2026 21:58 | 123 | 91.12 |
| 08/14/2026 21:58 | 77 | 91.12 |
| 08/14/2026 21:58 | 5 | 91.11 |
| 08/14/2026 21:58 | 63 | 91.11 |
| 08/14/2026 21:58 | 6 | 91.09 |
| 08/14/2026 21:58 | 7 | 91.025 |
| 08/14/2026 21:58 | 65 | 91.02 |
| 08/14/2026 21:58 | 100 | 91.02 |
| 08/14/2026 21:58 | 35 | 91.02 |
| 08/14/2026 21:58 | 165 | 91.02 |
| 08/14/2026 21:58 | 35 | 91.02 |
| 08/14/2026 21:58 | 65 | 91.02 |
| 08/14/2026 21:57 | 35 | 91.02 |
| 08/14/2026 21:57 | 65 | 91.02 |
| 08/14/2026 21:57 | 35 | 91.02 |
| 08/14/2026 21:57 | 65 | 91.02 |
| 08/14/2026 21:57 | 35 | 91.02 |
| 08/14/2026 21:57 | 51 | 91.02 |
| 08/14/2026 21:57 | 49 | 91.02 |
| 08/14/2026 21:57 | 41 | 90.90 |
| 08/14/2026 21:57 | 1 | 90.90 |
| 08/14/2026 21:57 | 8 | 90.90 |
| 08/14/2026 21:57 | 160 | 90.90 |
| 08/14/2026 21:57 | 5 | 90.81 |
| 08/14/2026 21:57 | 100 | 90.81 |
| 08/14/2026 21:57 | 12 | 90.81 |
| 08/14/2026 21:57 | 1 | 90.78 |
| 08/14/2026 21:57 | 1 | 90.78 |
| 08/14/2026 21:57 | 5 | 90.78 |
| 08/14/2026 21:57 | 11 | 90.78 |
| 08/14/2026 21:57 | 42 | 90.78 |
| 08/14/2026 21:57 | 50 | 90.78 |
| 08/14/2026 21:57 | 8 | 90.78 |
| 08/14/2026 21:57 | 14 | 90.78 |
| 08/14/2026 21:57 | 79 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.75 |
| 08/14/2026 21:57 | 100 | 90.77 |
| 08/14/2026 21:57 | 13 | 90.78 |
| 08/14/2026 21:57 | 8 | 90.78 |
| 08/14/2026 21:57 | 28 | 90.78 |
| 08/14/2026 21:57 | 3 | 90.78 |
| 08/14/2026 21:57 | 5 | 90.78 |
| 08/14/2026 21:57 | 8 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 16 | 90.78 |
| 08/14/2026 21:57 | 84 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.77 |
| 08/14/2026 21:57 | 16 | 90.78 |
| 08/14/2026 21:57 | 14 | 90.72 |
| 08/14/2026 21:57 | 18 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 53 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 27 | 90.78 |
| 08/14/2026 21:57 | 6 | 90.78 |
| 08/14/2026 21:57 | 17 | 90.78 |
| 08/14/2026 21:57 | 1 | 90.78 |
| 08/14/2026 21:57 | 2 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 100 | 90.78 |
| 08/14/2026 21:57 | 40 | 90.78 |
| 08/14/2026 21:57 | 6 | 90.78 |
| 08/14/2026 21:57 | 1 | 90.78 |
| 08/14/2026 21:57 | 40 | 90.78 |
| 08/14/2026 21:57 | 50 | 90.78 |
| 08/14/2026 21:57 | 27 | 90.78 |
| 08/14/2026 21:57 | 19 | 90.78 |
| 08/14/2026 21:57 | 17 | 90.78 |
| 08/14/2026 21:57 | 2 | 90.78 |
| 08/14/2026 21:57 | 2 | 90.78 |
| 08/14/2026 21:57 | 20 | 90.78 |
| 08/14/2026 21:57 | 300 | 90.78 |
| 08/14/2026 21:57 | 70 | 90.78 |
| 08/14/2026 21:57 | 14 | 90.71 |
| 08/14/2026 21:57 | 8 | 90.77 |
| 08/14/2026 21:57 | 3 | 90.77 |
| 08/14/2026 21:57 | 14 | 90.75 |
| 08/14/2026 21:57 | 6 | 90.78 |
| 08/14/2026 21:57 | 2 | 90.78 |
| 08/14/2026 21:57 | 98 | 90.78 |
| 08/14/2026 21:57 | 1 | 90.78 |
| 08/14/2026 21:57 | 28 | 90.78 |
| 08/14/2026 21:57 | 18 | 90.78 |
| 08/14/2026 21:57 | 32 | 90.78 |
| 08/14/2026 21:57 | 68 | 90.78 |
| 08/14/2026 21:57 | 1 | 90.77 |
| 08/14/2026 21:57 | 2 | 90.71 |
| 08/14/2026 21:57 | 4 | 90.71 |
| 08/14/2026 21:57 | 1 | 90.71 |
| 08/14/2026 21:57 | 12 | 90.71 |
| 08/14/2026 21:57 | 5 | 90.71 |
| 08/14/2026 21:57 | 7 | 90.70 |
| 08/14/2026 21:57 | 60 | 90.67 |
| 08/14/2026 21:57 | 2 | 90.70 |
| 08/14/2026 21:57 | 12 | 90.74 |
| 08/14/2026 21:57 | 2 | 90.74 |
| 08/14/2026 21:57 | 7 | 90.70 |
| 08/14/2026 21:57 | 55 | 90.70 |
| 08/14/2026 21:57 | 6 | 90.70 |
| 08/14/2026 21:57 | 32 | 90.78 |
| 08/14/2026 21:57 | 17 | 90.78 |
| 08/14/2026 21:57 | 83 | 90.78 |
| 08/14/2026 21:57 | 5 | 90.77 |
| 08/14/2026 21:57 | 12 | 90.77 |
| 08/14/2026 21:57 | 38 | 90.77 |
| 08/14/2026 21:57 | 2 | 90.77 |
| 08/14/2026 21:57 | 2 | 90.71 |
| 08/14/2026 21:57 | 1 | 90.76 |
| 08/14/2026 21:57 | 40 | 90.77 |
| 08/14/2026 21:57 | 3 | 90.77 |
| 08/14/2026 21:57 | 60 | 90.76 |
| 08/14/2026 21:57 | 200 | 90.74 |
| 08/14/2026 21:57 | 1 | 90.685 |
| 08/14/2026 21:56 | 7 | 90.61 |
| 08/14/2026 21:56 | 5 | 90.61 |
| 08/14/2026 21:56 | 2 | 90.61 |
| 08/14/2026 21:56 | 1 | 90.61 |
| 08/14/2026 21:56 | 2 | 90.61 |
| 08/14/2026 21:56 | 12 | 90.61 |
| 08/14/2026 21:56 | 5 | 90.61 |
| 08/14/2026 21:56 | 2 | 90.61 |
| 08/14/2026 21:56 | 40 | 90.61 |
| 08/14/2026 21:56 | 7 | 90.61 |
| 08/14/2026 21:56 | 2 | 90.61 |
| 08/14/2026 21:56 | 51 | 90.61 |
| 08/14/2026 21:56 | 17 | 90.61 |
| 08/14/2026 21:56 | 36 | 90.61 |
| 08/14/2026 21:56 | 5 | 90.61 |
| 08/14/2026 21:56 | 53 | 90.65 |
| 08/14/2026 21:56 | 47 | 90.65 |
| 08/14/2026 21:56 | 8 | 90.65 |
| 08/14/2026 21:56 | 24 | 90.65 |
| 08/14/2026 21:56 | 10 | 90.65 |
| 08/14/2026 21:56 | 1 | 90.66 |
| 08/14/2026 21:56 | 7 | 90.695 |
| 08/14/2026 21:56 | 3 | 90.65 |
| 08/14/2026 21:56 | 2 | 90.77 |
| 08/14/2026 21:56 | 1 | 90.77 |
| 08/14/2026 21:56 | 48 | 90.67 |
| 08/14/2026 21:56 | 1 | 90.77 |
| 08/14/2026 21:56 | 30 | 90.70 |
| 08/14/2026 21:56 | 1 | 90.66 |
| 08/14/2026 21:56 | 20 | 90.66 |
| 08/14/2026 21:56 | 1 | 90.66 |
| 08/14/2026 21:56 | 30 | 90.53 |
| 08/14/2026 21:56 | 172 | 90.66 |
| 08/14/2026 21:56 | 60 | 90.65 |
| 08/14/2026 21:56 | 1 | 90.40 |
| 08/14/2026 21:56 | 1 | 90.40 |
| 08/14/2026 21:56 | 6 | 90.41 |
| 08/14/2026 21:56 | 1 | 90.40 |
| 08/14/2026 21:56 | 16 | 90.39 |
| 08/14/2026 21:56 | 8 | 90.39 |
| 08/14/2026 21:56 | 25 | 90.43 |
| 08/14/2026 21:56 | 13 | 90.45 |
| 08/14/2026 21:56 | 13 | 90.45 |
| 08/14/2026 21:56 | 13 | 90.46 |
| 08/14/2026 21:56 | 1 | 90.45 |
| 08/14/2026 21:56 | 15 | 90.45 |
| 08/14/2026 21:56 | 13 | 90.46 |
| 08/14/2026 21:56 | 29 | 90.46 |
| 08/14/2026 21:56 | 29 | 90.46 |
| 08/14/2026 21:56 | 29 | 90.46 |
| 08/14/2026 21:56 | 35 | 90.58 |
| 08/14/2026 21:56 | 25 | 90.58 |
| 08/14/2026 21:56 | 15 | 90.58 |
| 08/14/2026 21:56 | 25 | 90.58 |
| 08/14/2026 21:56 | 31 | 90.77 |
| 08/14/2026 21:56 | 100 | 90.77 |
| 08/14/2026 21:56 | 100 | 90.77 |
| 08/14/2026 21:56 | 60 | 90.76 |
| 08/14/2026 21:56 | 44 | 90.76 |
| 08/14/2026 21:56 | 18 | 90.71 |
| 08/14/2026 21:56 | 29 | 90.61 |
| 08/14/2026 21:56 | 15 | 90.61 |
| 08/14/2026 21:56 | 3 | 90.61 |
| 08/14/2026 21:56 | 100 | 90.60 |
| 08/14/2026 21:56 | 200 | 90.46 |
| 08/14/2026 21:56 | 8 | 90.45 |
| 08/14/2026 21:56 | 17 | 90.45 |
| 08/14/2026 21:56 | 3 | 90.45 |
| 08/14/2026 21:56 | 5 | 90.46 |
| 08/14/2026 21:56 | 5 | 90.46 |
| 08/14/2026 21:56 | 50 | 90.46 |
| 08/14/2026 21:56 | 20 | 90.46 |
| 08/14/2026 21:56 | 20 | 90.46 |
| 08/14/2026 21:56 | 20 | 90.55 |
| 08/14/2026 21:56 | 25 | 90.55 |
| 08/14/2026 21:56 | 20 | 90.55 |
| 08/14/2026 21:56 | 10 | 90.65 |
| 08/14/2026 21:56 | 1 | 90.62 |
| 08/14/2026 21:56 | 22 | 90.62 |
| 08/14/2026 21:56 | 69 | 90.62 |
| 08/14/2026 21:56 | 20 | 90.62 |
| 08/14/2026 21:56 | 1 | 90.62 |
| 08/14/2026 21:56 | 110 | 90.62 |
| 08/14/2026 21:56 | 90 | 90.62 |
| 08/14/2026 21:56 | 60 | 90.61 |
| 08/14/2026 21:56 | 100 | 90.60 |
| 08/14/2026 21:56 | 100 | 90.58 |
| 08/14/2026 21:56 | 100 | 90.54 |
| 08/14/2026 21:56 | 2 | 90.30 |
| 08/14/2026 21:55 | 2 | 90.24 |
| 08/14/2026 21:55 | 2 | 90.21 |
| 08/14/2026 21:55 | 6 | 90.20 |
| 08/14/2026 21:55 | 1 | 90.20 |
| 08/14/2026 21:55 | 5 | 90.20 |
| 08/14/2026 21:55 | 1 | 90.22 |
| 08/14/2026 21:55 | 1 | 90.37 |
| 08/14/2026 21:55 | 2 | 90.12 |
| 08/14/2026 21:55 | 23 | 90.33 |
| 08/14/2026 21:55 | 1 | 90.59 |
| 08/14/2026 21:55 | 70 | 90.36 |
| 08/14/2026 21:55 | 16 | 90.22 |
| 08/14/2026 21:55 | 9 | 90.22 |
| 08/14/2026 21:55 | 5 | 90.22 |
| 08/14/2026 21:55 | 5 | 90.22 |
| 08/14/2026 21:55 | 65 | 90.22 |
| 08/14/2026 21:55 | 2 | 90.10 |
| 08/14/2026 21:55 | 35 | 90.01 |
| 08/14/2026 21:55 | 1 | 89.99 |
| 08/14/2026 21:55 | 6 | 89.99 |
| 08/14/2026 21:55 | 93 | 89.99 |
| 08/14/2026 21:55 | 100 | 89.99 |
| 08/14/2026 21:55 | 53 | 89.92 |
| 08/14/2026 21:54 | 2 | 89.80 |
| 08/14/2026 21:54 | 2 | 89.80 |
| 08/14/2026 21:54 | 25 | 89.86 |
| 08/14/2026 21:54 | 25 | 89.86 |
| 08/14/2026 21:54 | 25 | 89.86 |
| 08/14/2026 21:54 | 25 | 89.86 |
| 08/14/2026 21:54 | 17 | 89.84 |
| 08/14/2026 21:54 | 68 | 89.84 |
| 08/14/2026 21:54 | 110 | 89.84 |
| 08/14/2026 21:54 | 58 | 89.82 |
| 08/14/2026 21:54 | 2 | 89.77 |
| 08/14/2026 21:54 | 6 | 89.77 |
| 08/14/2026 21:54 | 1 | 89.76 |
| 08/14/2026 21:54 | 3 | 89.74 |
| 08/14/2026 21:54 | 100 | 89.84 |
| 08/14/2026 21:54 | 10 | 89.83 |
| 08/14/2026 21:54 | 9 | 89.83 |
| 08/14/2026 21:54 | 10 | 89.83 |
| 08/14/2026 21:54 | 100 | 89.84 |
| 08/14/2026 21:54 | 1 | 89.89 |
| 08/14/2026 21:54 | 1 | 89.89 |
| 08/14/2026 21:54 | 25 | 89.87 |
| 08/14/2026 21:54 | 25 | 89.87 |
| 08/14/2026 21:53 | 10 | 90.03 |
| 08/14/2026 21:53 | 1 | 90.08 |
| 08/14/2026 21:53 | 10 | 90.02 |
| 08/14/2026 21:53 | 4 | 89.99 |
| 08/14/2026 21:53 | 58 | 89.99 |
| 08/14/2026 21:53 | 10 | 89.98 |
| 08/14/2026 21:53 | 25 | 89.975 |
| 08/14/2026 21:53 | 25 | 89.975 |
| 08/14/2026 21:53 | 10 | 89.975 |
| 08/14/2026 21:53 | 95 | 89.975 |
| 08/14/2026 21:53 | 5 | 89.86 |
| 08/14/2026 21:53 | 24 | 89.83 |
| 08/14/2026 21:53 | 476 | 89.83 |
| 08/14/2026 21:53 | 12 | 89.83 |
| 08/14/2026 21:53 | 100 | 89.83 |
| 08/14/2026 21:53 | 12 | 89.83 |
| 08/14/2026 21:53 | 23 | 89.71 |
| 08/14/2026 21:53 | 25 | 89.71 |
| 08/14/2026 21:53 | 25 | 89.71 |
| 08/14/2026 21:53 | 25 | 89.71 |
| 08/14/2026 21:53 | 1 | 89.725 |
| 08/14/2026 21:53 | 1 | 89.72 |
| 08/14/2026 21:53 | 26 | 89.68 |
| 08/14/2026 21:53 | 1 | 89.68 |
| 08/14/2026 21:53 | 10 | 89.68 |
| 08/14/2026 21:53 | 18 | 89.68 |
| 08/14/2026 21:53 | 78 | 89.68 |
| 08/14/2026 21:53 | 10 | 89.60 |
| 08/14/2026 21:53 | 133 | 89.58 |
| 08/14/2026 21:53 | 2 | 89.515 |
| 08/14/2026 21:53 | 2 | 89.515 |
| 08/14/2026 21:51 | 25 | 89.47 |
| 08/14/2026 21:51 | 25 | 89.47 |
| 08/14/2026 21:51 | 25 | 89.47 |
| 08/14/2026 21:51 | 25 | 89.47 |
| 08/14/2026 21:50 | 15 | 89.66 |
| 08/14/2026 21:50 | 15 | 89.66 |
| 08/14/2026 21:50 | 1 | 89.52 |
| 08/14/2026 21:50 | 27 | 89.67 |
| 08/14/2026 21:50 | 30 | 89.67 |
| 08/14/2026 21:50 | 100 | 89.66 |
| 08/14/2026 21:50 | 100 | 89.61 |
| 08/14/2026 21:50 | 100 | 89.57 |
| 08/14/2026 21:50 | 100 | 89.57 |
| 08/14/2026 21:50 | 100 | 89.57 |
| 08/14/2026 21:50 | 68 | 89.57 |
| 08/14/2026 21:50 | 32 | 89.57 |
| 08/14/2026 21:50 | 100 | 89.56 |
| 08/14/2026 21:50 | 98 | 89.42 |
| 08/14/2026 21:50 | 100 | 89.42 |
| 08/14/2026 21:47 | 8 | 89.35 |
| 08/14/2026 21:47 | 57 | 89.09 |
| 08/14/2026 21:47 | 30 | 89.08 |
| 08/14/2026 21:47 | 100 | 89.08 |
| 08/14/2026 21:47 | 24 | 89.06 |
| 08/14/2026 21:47 | 18 | 89.04 |
| 08/14/2026 21:47 | 40 | 89.02 |
| 08/14/2026 21:47 | 24 | 89.02 |
| 08/14/2026 21:47 | 18 | 89.02 |
| 08/14/2026 21:47 | 18 | 89.02 |
| 08/14/2026 21:47 | 100 | 88.99 |
| 08/14/2026 21:47 | 29 | 88.96 |
| 08/14/2026 21:47 | 99 | 88.96 |
| 08/14/2026 21:47 | 1 | 88.96 |
| 08/14/2026 21:47 | 11 | 88.85 |
| 08/14/2026 21:47 | 11 | 88.85 |
| 08/14/2026 21:47 | 11 | 88.84 |
| 08/14/2026 21:47 | 63 | 88.85 |
| 08/14/2026 21:47 | 100 | 88.85 |
| 08/14/2026 21:47 | 35 | 88.84 |
| 08/14/2026 21:47 | 99 | 88.84 |
| 08/14/2026 21:47 | 100 | 88.83 |
| 08/14/2026 21:47 | 100 | 88.82 |
| 08/14/2026 21:47 | 66 | 88.81 |
| 08/14/2026 21:47 | 34 | 88.81 |
| 08/14/2026 21:46 | 20 | 88.75 |
| 08/14/2026 21:46 | 20 | 88.76 |
| 08/14/2026 21:46 | 1 | 88.84 |
| 08/14/2026 21:46 | 1 | 88.79 |
| 08/14/2026 21:46 | 24 | 88.78 |
| 08/14/2026 21:46 | 50 | 88.70 |
| 08/14/2026 21:46 | 100 | 88.66 |
| 08/14/2026 21:46 | 11 | 88.65 |
| 08/14/2026 21:46 | 75 | 88.59 |
| 08/14/2026 21:46 | 27 | 88.49 |
| 08/14/2026 21:46 | 4 | 88.52 |
| 08/14/2026 21:46 | 25 | 88.59 |
| 08/14/2026 21:46 | 1 | 88.58 |
| 08/14/2026 21:46 | 100 | 88.58 |
| 08/14/2026 21:46 | 106 | 88.58 |
| 08/14/2026 21:46 | 1 | 88.58 |
| 08/14/2026 21:46 | 23 | 88.58 |
| 08/14/2026 21:46 | 113 | 88.56 |
| 08/14/2026 21:46 | 70 | 88.56 |
| 08/14/2026 21:45 | 25 | 88.345 |
| 08/14/2026 21:44 | 1 | 88.325 |
| 08/14/2026 21:44 | 100 | 88.35 |
| 08/14/2026 21:44 | 24 | 88.35 |
| 08/14/2026 21:44 | 100 | 88.41 |
| 08/14/2026 21:44 | 20 | 88.37 |
| 08/14/2026 21:44 | 1 | 88.37 |
| 08/14/2026 21:44 | 175 | 88.38 |
| 08/14/2026 21:44 | 25 | 88.38 |
| 08/14/2026 21:44 | 12 | 88.38 |
| 08/14/2026 21:44 | 6 | 88.38 |
| 08/14/2026 21:44 | 19 | 88.39 |
| 08/14/2026 21:44 | 19 | 88.40 |
| 08/14/2026 21:44 | 19 | 88.40 |
| 08/14/2026 21:44 | 1 | 88.515 |
| 08/14/2026 21:44 | 5 | 88.515 |
| 08/14/2026 21:44 | 5 | 88.515 |
| 08/14/2026 21:44 | 6 | 88.515 |
| 08/14/2026 21:44 | 7 | 88.515 |
| 08/14/2026 21:44 | 1 | 88.515 |
| 08/14/2026 21:44 | 10 | 88.52 |
| 08/14/2026 21:44 | 1 | 88.49 |
| 08/14/2026 21:43 | 1 | 88.51 |
| 08/14/2026 21:43 | 2 | 88.49 |
| 08/14/2026 21:43 | 1 | 88.51 |
| 08/14/2026 21:43 | 1 | 88.51 |
| 08/14/2026 21:42 | 3 | 88.52 |
| 08/14/2026 21:42 | 1 | 88.52 |
| 08/14/2026 21:42 | 25 | 88.61 |
| 08/14/2026 21:42 | 25 | 88.61 |
| 08/14/2026 21:42 | 25 | 88.51 |
| 08/14/2026 21:42 | 25 | 88.51 |
| 08/14/2026 21:42 | 25 | 88.51 |
| 08/14/2026 21:42 | 9 | 88.57 |
| 08/14/2026 21:42 | 1 | 88.43 |
| 08/14/2026 21:42 | 6 | 88.43 |
| 08/14/2026 21:42 | 10 | 88.43 |
| 08/14/2026 21:42 | 7 | 88.43 |
| 08/14/2026 21:41 | 5 | 88.43 |
| 08/14/2026 21:41 | 1 | 88.51 |
| 08/14/2026 21:41 | 6 | 88.51 |
| 08/14/2026 21:41 | 1 | 88.48 |
| 08/14/2026 21:41 | 1 | 88.49 |
| 08/14/2026 21:41 | 100 | 88.39 |
| 08/14/2026 21:41 | 1 | 88.39 |
| 08/14/2026 21:41 | 15 | 88.39 |
| 08/14/2026 21:41 | 200 | 88.40 |
| 08/14/2026 21:41 | 1 | 88.52 |
| 08/14/2026 21:41 | 4 | 88.53 |
| 08/14/2026 21:41 | 6 | 88.54 |
| 08/14/2026 21:40 | 2 | 88.62 |
| 08/14/2026 21:40 | 1 | 88.53 |
| 08/14/2026 21:40 | 1 | 88.60 |
| 08/14/2026 21:40 | 16 | 88.48 |
| 08/14/2026 21:39 | 50 | 88.61 |
| 08/14/2026 21:39 | 1 | 88.48 |
| 08/14/2026 21:39 | 1 | 88.48 |
| 08/14/2026 21:39 | 1 | 88.48 |
| 08/14/2026 21:39 | 1 | 88.61 |
| 08/14/2026 21:39 | 18 | 88.61 |
| 08/14/2026 21:39 | 1 | 88.69 |
| 08/14/2026 21:39 | 15 | 88.69 |
| 08/14/2026 21:39 | 1 | 88.70 |
| 08/14/2026 21:38 | 1 | 88.74 |
| 08/14/2026 21:38 | 4 | 88.79 |
| 08/14/2026 21:38 | 1 | 88.82 |
| 08/14/2026 21:38 | 3 | 88.87 |
| 08/14/2026 21:38 | 3 | 88.87 |
| 08/14/2026 21:38 | 2 | 88.87 |
| 08/14/2026 21:38 | 1 | 88.87 |
| 08/14/2026 21:38 | 4 | 88.87 |
| 08/14/2026 21:38 | 3 | 88.87 |
| 08/14/2026 21:38 | 10 | 88.88 |
| 08/14/2026 21:38 | 29 | 88.88 |
| 08/14/2026 21:38 | 11 | 88.89 |
| 08/14/2026 21:38 | 4 | 88.88 |
| 08/14/2026 21:38 | 19 | 88.88 |
| 08/14/2026 21:38 | 11 | 88.88 |
| 08/14/2026 21:38 | 16 | 88.95 |
| 08/14/2026 21:38 | 84 | 88.95 |
| 08/14/2026 21:38 | 57 | 88.95 |
| 08/14/2026 21:38 | 39 | 88.95 |
| 08/14/2026 21:38 | 16 | 88.94 |
| 08/14/2026 21:38 | 100 | 88.93 |
| 08/14/2026 21:38 | 1 | 88.93 |
| 08/14/2026 21:38 | 78 | 88.92 |
| 08/14/2026 21:38 | 99 | 88.92 |
| 08/14/2026 21:38 | 1 | 88.92 |
| 08/14/2026 21:38 | 18 | 88.91 |
| 08/14/2026 21:38 | 3 | 88.87 |
| 08/14/2026 21:38 | 1 | 88.82 |
| 08/14/2026 21:38 | 1 | 88.76 |
| 08/14/2026 21:38 | 1 | 88.82 |
| 08/14/2026 21:38 | 10 | 88.82 |
| 08/14/2026 21:38 | 5 | 88.85 |
| 08/14/2026 21:38 | 82 | 88.85 |
| 08/14/2026 21:38 | 100 | 88.85 |
| 08/14/2026 21:38 | 1 | 88.71 |
| 08/14/2026 21:38 | 10 | 88.71 |
| 08/14/2026 21:37 | 1 | 88.69 |
| 08/14/2026 21:37 | 6 | 88.73 |
| 08/14/2026 21:37 | 6 | 88.62 |
| 08/14/2026 21:37 | 7 | 88.73 |
| 08/14/2026 21:37 | 6 | 88.64 |
| 08/14/2026 21:37 | 6 | 88.64 |
| 08/14/2026 21:37 | 2 | 88.73 |
| 08/14/2026 21:37 | 7 | 88.73 |
| 08/14/2026 21:37 | 99 | 88.72 |
| 08/14/2026 21:37 | 1 | 88.72 |
| 08/14/2026 21:37 | 1 | 88.62 |
| 08/14/2026 21:37 | 23 | 88.63 |
| 08/14/2026 21:36 | 2 | 88.49 |
| 08/14/2026 21:36 | 17 | 88.50 |
| 08/14/2026 21:36 | 10 | 88.50 |
| 08/14/2026 21:35 | 18 | 88.57 |
| 08/14/2026 21:33 | 35 | 88.66 |
| 08/14/2026 21:33 | 20 | 88.64 |
| 08/14/2026 21:33 | 22 | 88.62 |
| 08/14/2026 21:33 | 1 | 88.58 |
| 08/14/2026 21:33 | 1 | 88.54 |
| 08/14/2026 21:33 | 1 | 88.54 |
| 08/14/2026 21:33 | 82 | 88.53 |
| 08/14/2026 21:33 | 100 | 88.53 |
| 08/14/2026 21:33 | 16 | 88.52 |
| 08/14/2026 21:33 | 125 | 88.52 |
| 08/14/2026 21:33 | 10 | 88.42 |
| 08/14/2026 21:33 | 1 | 88.39 |
| 08/14/2026 21:33 | 1 | 88.23 |
| 08/14/2026 21:33 | 1 | 88.23 |
| 08/14/2026 21:32 | 8 | 88.38 |
| 08/14/2026 21:32 | 1 | 88.38 |
| 08/14/2026 21:32 | 100 | 88.37 |
| 08/14/2026 21:32 | 6 | 88.34 |
| 08/14/2026 21:32 | 1 | 88.34 |
| 08/14/2026 21:32 | 1 | 88.34 |
| 08/14/2026 21:32 | 2 | 88.31 |
| 08/14/2026 21:32 | 200 | 88.29 |
| 08/14/2026 21:32 | 11 | 88.28 |
| 08/14/2026 21:32 | 20 | 88.26 |
| 08/14/2026 21:32 | 100 | 88.11 |
| 08/14/2026 21:32 | 23 | 88.11 |
| 08/14/2026 21:32 | 4 | 88.10 |
| 08/14/2026 21:30 | 2 | 88.10 |
| 08/14/2026 21:30 | 49 | 88.20 |
| 08/14/2026 21:30 | 100 | 88.22 |
| 08/14/2026 21:30 | 9 | 88.13 |
| 08/14/2026 21:30 | 1 | 88.01 |
| 08/14/2026 21:30 | 1 | 88.01 |
| 08/14/2026 21:30 | 36 | 88.08 |
| 08/14/2026 21:30 | 64 | 88.08 |
| 08/14/2026 21:30 | 1 | 88.08 |
| 08/14/2026 21:30 | 100 | 88.08 |
| 08/14/2026 21:30 | 22 | 88.09 |
| 08/14/2026 21:29 | 40 | 88.18 |
| 08/14/2026 21:29 | 4 | 88.18 |
| 08/14/2026 21:29 | 56 | 88.18 |
| 08/14/2026 21:29 | 140 | 88.18 |
| 08/14/2026 21:29 | 30 | 88.12 |
| 08/14/2026 21:29 | 2 | 88.12 |
| 08/14/2026 21:29 | 1 | 88.12 |
| 08/14/2026 21:29 | 20 | 88.17 |
| 08/14/2026 21:28 | 7 | 88.35 |
| 08/14/2026 21:28 | 11 | 88.32 |
| 08/14/2026 21:28 | 50 | 88.32 |
| 08/14/2026 21:28 | 97 | 88.32 |
| 08/14/2026 21:28 | 1 | 88.34 |
| 08/14/2026 21:28 | 100 | 88.385 |
| 08/14/2026 21:28 | 2 | 88.29 |
| 08/14/2026 21:28 | 1 | 88.31 |
| 08/14/2026 21:28 | 1 | 88.32 |
| 08/14/2026 21:28 | 79 | 88.32 |
| 08/14/2026 21:28 | 1 | 88.32 |
| 08/14/2026 21:28 | 23 | 88.32 |
| 08/14/2026 21:28 | 28 | 88.32 |
| 08/14/2026 21:28 | 28 | 88.32 |
| 08/14/2026 21:28 | 1 | 88.33 |
| 08/14/2026 21:28 | 24 | 88.34 |
| 08/14/2026 21:28 | 40 | 88.34 |
| 08/14/2026 21:28 | 41 | 88.34 |
| 08/14/2026 21:28 | 5 | 88.35 |
| 08/14/2026 21:28 | 24 | 88.35 |
| 08/14/2026 21:28 | 5 | 88.36 |
| 08/14/2026 21:28 | 1 | 88.36 |
| 08/14/2026 21:28 | 6 | 88.36 |
| 08/14/2026 21:28 | 12 | 88.36 |
| 08/14/2026 21:28 | 1 | 88.36 |
| 08/14/2026 21:28 | 5 | 88.37 |
| 08/14/2026 21:28 | 100 | 88.37 |
| 08/14/2026 21:28 | 100 | 88.38 |
| 08/14/2026 21:28 | 3 | 88.38 |
| 08/14/2026 21:28 | 5 | 88.38 |
| 08/14/2026 21:28 | 108 | 88.39 |
| 08/14/2026 21:27 | 4 | 88.44 |
| 08/14/2026 21:27 | 96 | 88.50 |
| 08/14/2026 21:27 | 1 | 88.575 |
| 08/14/2026 21:26 | 25 | 88.49 |
| 08/14/2026 21:26 | 25 | 88.49 |
| 08/14/2026 21:26 | 7 | 88.53 |
| 08/14/2026 21:26 | 33 | 88.53 |
| 08/14/2026 21:26 | 49 | 88.53 |
| 08/14/2026 21:26 | 7 | 88.57 |
| 08/14/2026 21:26 | 7 | 88.57 |
| 08/14/2026 21:26 | 1 | 88.57 |
| 08/14/2026 21:26 | 92 | 88.74 |
| 08/14/2026 21:26 | 8 | 88.73 |
| 08/14/2026 21:25 | 10 | 88.575 |
| 08/14/2026 21:25 | 1 | 88.63 |
| 08/14/2026 21:24 | 1 | 88.63 |
| 08/14/2026 21:24 | 1 | 88.63 |
| 08/14/2026 21:24 | 1 | 88.63 |
| 08/14/2026 21:24 | 1 | 88.63 |
| 08/14/2026 21:23 | 1 | 88.53 |
| 08/14/2026 21:23 | 19 | 88.57 |
| 08/14/2026 21:23 | 10 | 88.57 |
| 08/14/2026 21:23 | 1 | 88.61 |
| 08/14/2026 21:22 | 98 | 88.755 |
| 08/14/2026 21:21 | 99 | 88.745 |
| 08/14/2026 21:21 | 12 | 88.745 |
| 08/14/2026 21:18 | 1 | 88.77 |
| 08/14/2026 21:18 | 1 | 88.77 |
| 08/14/2026 21:18 | 10 | 88.77 |
| 08/14/2026 21:18 | 28 | 88.79 |
| 08/14/2026 21:18 | 72 | 88.79 |
| 08/14/2026 21:18 | 100 | 88.75 |
| 08/14/2026 21:18 | 1 | 88.79 |
| 08/14/2026 21:18 | 3 | 88.79 |
| 08/14/2026 21:18 | 40 | 88.80 |
| 08/14/2026 21:18 | 1 | 88.81 |
| 08/14/2026 21:18 | 72 | 88.81 |
| 08/14/2026 21:18 | 21 | 88.92 |
| 08/14/2026 21:18 | 1 | 88.92 |
| 08/14/2026 21:18 | 9 | 88.92 |
| 08/14/2026 21:18 | 3 | 88.90 |
| 08/14/2026 21:18 | 10 | 88.89 |
| 08/14/2026 21:18 | 13 | 88.89 |
| 08/14/2026 21:18 | 82 | 88.89 |
| 08/14/2026 21:18 | 13 | 88.89 |
| 08/14/2026 21:18 | 5 | 88.89 |
| 08/14/2026 21:18 | 80 | 88.85 |
| 08/14/2026 21:18 | 24 | 88.84 |
| 08/14/2026 21:18 | 75 | 88.84 |
| 08/14/2026 21:18 | 99 | 88.84 |
| 08/14/2026 21:18 | 99 | 88.84 |
| 08/14/2026 21:18 | 99 | 88.84 |
| 08/14/2026 21:18 | 100 | 88.84 |
| 08/14/2026 21:18 | 61 | 88.84 |
| 08/14/2026 21:18 | 39 | 88.84 |
| 08/14/2026 21:18 | 4 | 88.83 |
| 08/14/2026 21:18 | 100 | 88.82 |
| 08/14/2026 21:15 | 20 | 88.76 |
| 08/14/2026 21:15 | 10 | 88.76 |
| 08/14/2026 21:15 | 4 | 88.67 |
| 08/14/2026 21:15 | 17 | 88.67 |
| 08/14/2026 21:12 | 2 | 88.78 |
| 08/14/2026 21:12 | 83 | 88.88 |
| 08/14/2026 21:12 | 17 | 88.88 |
| 08/14/2026 21:12 | 2 | 88.84 |
| 08/14/2026 21:12 | 100 | 88.78 |
| 08/14/2026 21:12 | 14 | 88.88 |
| 08/14/2026 21:12 | 100 | 88.88 |
| 08/14/2026 21:12 | 4 | 88.87 |
| 08/14/2026 21:12 | 18 | 88.87 |
| 08/14/2026 21:12 | 100 | 88.86 |
| 08/14/2026 21:12 | 20 | 88.85 |
| 08/14/2026 21:11 | 3 | 88.68 |
| 08/14/2026 21:11 | 77 | 88.68 |
| 08/14/2026 21:11 | 20 | 88.74 |
| 08/14/2026 21:11 | 5 | 88.77 |
| 08/14/2026 21:11 | 10 | 88.76 |
| 08/14/2026 21:11 | 100 | 88.74 |
| 08/14/2026 21:11 | 100 | 88.72 |
| 08/14/2026 21:11 | 47 | 88.71 |
| 08/14/2026 21:11 | 53 | 88.71 |
| 08/14/2026 21:11 | 23 | 88.71 |
| 08/14/2026 21:11 | 200 | 88.71 |
| 08/14/2026 21:11 | 100 | 88.71 |
| 08/14/2026 21:11 | 125 | 88.70 |
| 08/14/2026 21:11 | 100 | 88.66 |
| 08/14/2026 21:11 | 4 | 88.42 |
| 08/14/2026 21:11 | 1 | 88.46 |
| 08/14/2026 21:10 | 3 | 88.62 |
| 08/14/2026 21:10 | 1 | 88.49 |
| 08/14/2026 21:09 | 1 | 88.50 |
| 08/14/2026 21:08 | 1 | 88.50 |
| 08/14/2026 21:08 | 3 | 88.52 |
| 08/14/2026 21:08 | 6 | 88.52 |
| 08/14/2026 21:08 | 1 | 88.52 |
| 08/14/2026 21:08 | 8 | 88.58 |
| 08/14/2026 21:08 | 3 | 88.58 |
| 08/14/2026 21:08 | 1 | 88.58 |
| 08/14/2026 21:08 | 1 | 88.58 |
| 08/14/2026 21:08 | 1 | 88.58 |
| 08/14/2026 21:08 | 99 | 88.58 |
| 08/14/2026 21:08 | 1 | 88.58 |
| 08/14/2026 21:07 | 1 | 88.62 |
| 08/14/2026 21:07 | 1 | 88.62 |
| 08/14/2026 21:07 | 5 | 88.86 |
| 08/14/2026 21:05 | 13 | 88.77 |
| 08/14/2026 21:05 | 100 | 88.80 |
| 08/14/2026 21:05 | 51 | 88.80 |
| 08/14/2026 21:05 | 75 | 88.80 |
| 08/14/2026 21:05 | 25 | 88.80 |
| 08/14/2026 21:05 | 3 | 88.80 |
| 08/14/2026 21:05 | 22 | 88.80 |
| 08/14/2026 21:05 | 78 | 88.80 |
| 08/14/2026 21:05 | 125 | 88.79 |
| 08/14/2026 21:04 | 100 | 88.64 |
| 08/14/2026 21:04 | 121 | 88.65 |
| 08/14/2026 21:04 | 5 | 88.65 |
| 08/14/2026 21:03 | 1 | 88.65 |
| 08/14/2026 21:03 | 1 | 88.65 |
| 08/14/2026 21:03 | 100 | 88.81 |
| 08/14/2026 21:03 | 100 | 88.85 |
| 08/14/2026 21:03 | 1 | 89.035 |
| 08/14/2026 21:03 | 25 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 1 | 89.00 |
| 08/14/2026 21:03 | 14 | 89.00 |
| 08/14/2026 21:03 | 25 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.02 |
| 08/14/2026 21:02 | 40 | 89.22 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:02 | 1 | 89.06 |
| 08/14/2026 21:02 | 34 | 89.25 |
| 08/14/2026 21:02 | 6 | 89.25 |
| 08/14/2026 21:02 | 1 | 89.07 |
| 08/14/2026 21:02 | 1 | 89.01 |
| 08/14/2026 21:01 | 1 | 89.01 |
| 08/14/2026 21:01 | 1 | 89.00 |
| 08/14/2026 21:01 | 1 | 89.00 |
| 08/14/2026 21:01 | 1 | 89.00 |
| 08/14/2026 21:01 | 40 | 89.19 |
| 08/14/2026 21:01 | 1 | 89.00 |
| 08/14/2026 21:01 | 1 | 89.00 |
| 08/14/2026 21:01 | 25 | 89.08 |
| 08/14/2026 21:01 | 100 | 89.23 |
| 08/14/2026 21:01 | 5 | 89.23 |
| 08/14/2026 21:01 | 20 | 89.23 |
| 08/14/2026 21:01 | 9 | 89.21 |
| 08/14/2026 21:01 | 10 | 89.21 |
| 08/14/2026 21:01 | 10 | 89.13 |
| 08/14/2026 21:01 | 89 | 89.13 |
| 08/14/2026 21:01 | 5 | 89.13 |
| 08/14/2026 21:01 | 11 | 89.12 |
| 08/14/2026 21:01 | 5 | 89.11 |
| 08/14/2026 21:01 | 90 | 89.11 |
| 08/14/2026 21:01 | 53 | 89.11 |
| 08/14/2026 21:01 | 22 | 89.11 |
| 08/14/2026 21:01 | 85 | 89.11 |
| 08/14/2026 21:01 | 6 | 89.09 |
| 08/14/2026 21:01 | 1 | 89.11 |
| 08/14/2026 21:01 | 100 | 89.10 |
| 08/14/2026 21:01 | 14 | 89.11 |
| 08/14/2026 21:01 | 100 | 89.10 |
| 08/14/2026 21:01 | 55 | 89.10 |
| 08/14/2026 21:01 | 100 | 89.09 |
| 08/14/2026 21:01 | 140 | 89.08 |
| 08/14/2026 21:01 | 2 | 88.91 |
| 08/14/2026 21:01 | 70 | 89.10 |
| 08/14/2026 21:01 | 100 | 89.09 |
| 08/14/2026 21:01 | 100 | 89.08 |
| 08/14/2026 21:01 | 2 | 89.06 |
| 08/14/2026 21:01 | 34 | 89.06 |
| 08/14/2026 21:01 | 36 | 89.06 |
| 08/14/2026 21:01 | 20 | 89.00 |
| 08/14/2026 21:00 | 27 | 89.00 |
| 08/14/2026 21:00 | 20 | 89.00 |
| 08/14/2026 21:00 | 9 | 88.94 |
| 08/14/2026 20:59 | 5 | 89.03 |
| 08/14/2026 20:59 | 5 | 89.03 |
| 08/14/2026 20:59 | 8 | 89.03 |
| 08/14/2026 20:59 | 10 | 89.03 |
| 08/14/2026 20:58 | 20 | 89.04 |
| 08/14/2026 20:58 | 33 | 89.11 |
| 08/14/2026 20:58 | 5 | 89.11 |
| 08/14/2026 20:58 | 100 | 89.11 |
| 08/14/2026 20:58 | 32 | 89.11 |
| 08/14/2026 20:58 | 32 | 89.11 |
| 08/14/2026 20:58 | 125 | 89.10 |
| 08/14/2026 20:58 | 20 | 89.10 |
| 08/14/2026 20:58 | 20 | 89.06 |
| 08/14/2026 20:58 | 10 | 89.05 |
| 08/14/2026 20:58 | 6 | 89.05 |
| 08/14/2026 20:58 | 10 | 89.03 |
| 08/14/2026 20:58 | 100 | 89.02 |
| 08/14/2026 20:58 | 11 | 88.99 |
| 08/14/2026 20:58 | 10 | 88.97 |
| 08/14/2026 20:57 | 10 | 88.93 |
| 08/14/2026 20:57 | 20 | 88.92 |
| 08/14/2026 20:57 | 11 | 88.74 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:57 | 1 | 88.88 |
| 08/14/2026 20:57 | 7 | 88.845 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:57 | 1 | 88.76 |
| 08/14/2026 20:56 | 25 | 88.845 |
| 08/14/2026 20:56 | 25 | 88.845 |
| 08/14/2026 20:56 | 25 | 88.845 |
| 08/14/2026 20:56 | 25 | 88.845 |
| 08/14/2026 20:55 | 1 | 88.76 |
| 08/14/2026 20:55 | 4 | 88.77 |
| 08/14/2026 20:55 | 15 | 88.78 |
| 08/14/2026 20:54 | 1 | 88.78 |
| 08/14/2026 20:54 | 6 | 88.90 |
| 08/14/2026 20:54 | 1 | 88.90 |
| 08/14/2026 20:54 | 1 | 88.93 |
| 08/14/2026 20:54 | 4 | 88.98 |
| 08/14/2026 20:54 | 1 | 88.98 |
| 08/14/2026 20:54 | 8 | 88.98 |
| 08/14/2026 20:54 | 4 | 88.98 |
| 08/14/2026 20:54 | 3 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 9 | 89.01 |
| 08/14/2026 20:54 | 7 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 9 | 89.01 |
| 08/14/2026 20:54 | 7 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 9 | 89.01 |
| 08/14/2026 20:54 | 7 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 26 | 89.01 |
| 08/14/2026 20:54 | 24 | 89.01 |
| 08/14/2026 20:54 | 7 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 7 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 17 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 25 | 89.01 |
| 08/14/2026 20:54 | 1 | 89.03 |
| 08/14/2026 20:54 | 1 | 89.04 |
| 08/14/2026 20:54 | 27 | 89.10 |
| 08/14/2026 20:54 | 1 | 89.17 |
| 08/14/2026 20:54 | 8 | 89.18 |
| 08/14/2026 20:54 | 2 | 89.18 |
| 08/14/2026 20:54 | 80 | 89.17 |
| 08/14/2026 20:54 | 8 | 89.17 |
| 08/14/2026 20:54 | 10 | 89.17 |
| 08/14/2026 20:54 | 2 | 89.17 |
| 08/14/2026 20:54 | 125 | 89.13 |
| 08/14/2026 20:54 | 8 | 89.19 |
| 08/14/2026 20:54 | 14 | 89.16 |
| 08/14/2026 20:54 | 87 | 89.16 |
| 08/14/2026 20:54 | 100 | 89.17 |
| 08/14/2026 20:54 | 8 | 89.17 |
| 08/14/2026 20:54 | 23 | 89.16 |
| 08/14/2026 20:54 | 1 | 89.16 |
| 08/14/2026 20:54 | 100 | 89.19 |
| 08/14/2026 20:54 | 3 | 89.17 |
| 08/14/2026 20:54 | 100 | 89.165 |
| 08/14/2026 20:54 | 11 | 89.16 |
| 08/14/2026 20:54 | 100 | 89.16 |
| 08/14/2026 20:54 | 9 | 89.16 |
| 08/14/2026 20:54 | 10 | 89.16 |
| 08/14/2026 20:54 | 20 | 89.16 |
| 08/14/2026 20:54 | 200 | 89.16 |
| 08/14/2026 20:54 | 56 | 89.16 |
| 08/14/2026 20:54 | 2 | 89.16 |
| 08/14/2026 20:54 | 2 | 89.16 |
| 08/14/2026 20:54 | 112 | 89.16 |
| 08/14/2026 20:54 | 1 | 89.20 |
| 08/14/2026 20:54 | 25 | 89.23 |
| 08/14/2026 20:54 | 1 | 89.23 |
| 08/14/2026 20:54 | 7 | 89.41 |
| 08/14/2026 20:54 | 11 | 89.41 |
| 08/14/2026 20:53 | 18 | 89.34 |
| 08/14/2026 20:51 | 11 | 89.28 |
| 08/14/2026 20:51 | 36 | 89.41 |
| 08/14/2026 20:51 | 36 | 89.40 |
| 08/14/2026 20:51 | 36 | 89.37 |
| 08/14/2026 20:51 | 36 | 89.37 |
| 08/14/2026 20:50 | 1 | 89.23 |
| 08/14/2026 20:49 | 100 | 89.42 |
| 08/14/2026 20:49 | 1 | 89.35 |
| 08/14/2026 20:49 | 8 | 89.35 |
| 08/14/2026 20:49 | 1 | 89.35 |
| 08/14/2026 20:48 | 1 | 89.24 |
| 08/14/2026 20:48 | 10 | 89.27 |
| 08/14/2026 20:48 | 1 | 89.23 |
| 08/14/2026 20:48 | 100 | 89.24 |
| 08/14/2026 20:48 | 4 | 89.25 |
| 08/14/2026 20:48 | 3 | 89.25 |
| 08/14/2026 20:48 | 90 | 89.31 |
| 08/14/2026 20:48 | 1 | 89.25 |
| 08/14/2026 20:48 | 3 | 89.33 |
| 08/14/2026 20:48 | 15 | 89.33 |
| 08/14/2026 20:48 | 1 | 89.33 |
| 08/14/2026 20:48 | 14 | 89.36 |
| 08/14/2026 20:48 | 13 | 89.41 |
| 08/14/2026 20:48 | 25 | 89.48 |
| 08/14/2026 20:48 | 25 | 89.48 |
| 08/14/2026 20:48 | 25 | 89.48 |
| 08/14/2026 20:48 | 25 | 89.48 |
| 08/14/2026 20:48 | 3 | 89.55 |
| 08/14/2026 20:48 | 1 | 89.58 |
| 08/14/2026 20:48 | 1 | 89.63 |
| 08/14/2026 20:48 | 11 | 89.63 |
| 08/14/2026 20:48 | 49 | 89.63 |
| 08/14/2026 20:48 | 49 | 89.63 |
| 08/14/2026 20:48 | 61 | 89.63 |
| 08/14/2026 20:48 | 39 | 89.63 |
| 08/14/2026 20:46 | 10 | 89.82 |
| 08/14/2026 20:45 | 90 | 89.86 |
| 08/14/2026 20:45 | 1 | 89.85 |
| 08/14/2026 20:45 | 24 | 89.87 |
| 08/14/2026 20:45 | 24 | 89.88 |
| 08/14/2026 20:45 | 28 | 89.88 |
| 08/14/2026 20:45 | 2 | 89.89 |
| 08/14/2026 20:45 | 1 | 89.89 |
| 08/14/2026 20:45 | 1 | 89.89 |
| 08/14/2026 20:45 | 1 | 89.89 |
| 08/14/2026 20:45 | 43 | 89.89 |
| 08/14/2026 20:45 | 39 | 89.89 |
| 08/14/2026 20:45 | 10 | 89.89 |
| 08/14/2026 20:44 | 10 | 90.03 |
| 08/14/2026 20:44 | 90 | 90.02 |
| 08/14/2026 20:39 | 2 | 90.03 |
| 08/14/2026 20:39 | 7 | 90.03 |
| 08/14/2026 20:39 | 93 | 89.98 |
| 08/14/2026 20:39 | 23 | 90.03 |
| 08/14/2026 20:39 | 5 | 90.03 |
| 08/14/2026 20:39 | 13 | 90.03 |
| 08/14/2026 20:39 | 15 | 90.17 |
| 08/14/2026 20:39 | 14 | 90.17 |
| 08/14/2026 20:39 | 14 | 90.13 |
| 08/14/2026 20:39 | 14 | 90.03 |
| 08/14/2026 20:39 | 1 | 90.17 |
| 08/14/2026 20:39 | 2 | 90.14 |
| 08/14/2026 20:33 | 18 | 90.075 |
| 08/14/2026 20:33 | 5 | 90.075 |
| 08/14/2026 20:32 | 1 | 89.97 |
| 08/14/2026 20:32 | 49 | 90.075 |
| 08/14/2026 20:32 | 4 | 90.06 |
| 08/14/2026 20:32 | 32 | 89.97 |
| 08/14/2026 20:32 | 10 | 90.06 |
| 08/14/2026 20:32 | 90 | 90.06 |
| 08/14/2026 20:32 | 12 | 90.14 |
| 08/14/2026 20:32 | 11 | 90.11 |
| 08/14/2026 20:32 | 3 | 90.11 |
| 08/14/2026 20:32 | 6 | 90.14 |
| 08/14/2026 20:31 | 94 | 90.16 |
| 08/14/2026 20:31 | 6 | 90.16 |
| 08/14/2026 20:30 | 1 | 90.16 |
| 08/14/2026 20:29 | 50 | 90.26 |
| 08/14/2026 20:29 | 100 | 90.25 |
| 08/14/2026 20:29 | 6 | 90.15 |
| 08/14/2026 20:29 | 66 | 90.15 |
| 08/14/2026 20:29 | 5 | 90.16 |
| 08/14/2026 20:29 | 3 | 90.16 |
| 08/14/2026 20:29 | 3 | 90.16 |
| 08/14/2026 20:29 | 3 | 90.16 |
| 08/14/2026 20:29 | 24 | 90.16 |
| 08/14/2026 20:29 | 1 | 90.16 |
| 08/14/2026 20:29 | 26 | 90.16 |
| 08/14/2026 20:29 | 100 | 90.16 |
| 08/14/2026 20:29 | 3 | 90.20 |
| 08/14/2026 20:29 | 1 | 90.18 |
| 08/14/2026 20:29 | 1 | 90.18 |
| 08/14/2026 20:29 | 3 | 90.18 |
| 08/14/2026 20:29 | 100 | 90.18 |
| 08/14/2026 20:29 | 73 | 90.18 |
| 08/14/2026 20:29 | 76 | 90.17 |
| 08/14/2026 20:29 | 1 | 90.17 |
| 08/14/2026 20:29 | 23 | 90.17 |
| 08/14/2026 20:29 | 77 | 90.17 |
| 08/14/2026 20:29 | 2 | 90.17 |
| 08/14/2026 20:29 | 23 | 90.18 |
| 08/14/2026 20:29 | 102 | 90.18 |
| 08/14/2026 20:29 | 1 | 90.19 |
| 08/14/2026 20:29 | 3 | 90.19 |
| 08/14/2026 20:29 | 1 | 90.19 |
| 08/14/2026 20:29 | 16 | 90.19 |
| 08/14/2026 20:29 | 5 | 90.23 |
| 08/14/2026 20:29 | 1 | 90.33 |
| 08/14/2026 20:29 | 3 | 90.22 |
| 08/14/2026 20:29 | 2 | 90.33 |
| 08/14/2026 20:29 | 1 | 90.33 |
| 08/14/2026 20:29 | 6 | 90.22 |
| 08/14/2026 20:29 | 9 | 90.22 |
| 08/14/2026 20:28 | 18 | 90.23 |
| 08/14/2026 20:28 | 18 | 90.23 |
| 08/14/2026 20:27 | 14 | 90.28 |
| 08/14/2026 20:27 | 7 | 90.34 |
| 08/14/2026 20:26 | 1 | 90.54 |
| 08/14/2026 20:23 | 12 | 90.50 |
| 08/14/2026 20:20 | 1 | 90.41 |
| 08/14/2026 20:19 | 25 | 90.36 |
| 08/14/2026 20:19 | 1 | 90.36 |
| 08/14/2026 20:19 | 1 | 90.36 |
| 08/14/2026 20:19 | 25 | 90.36 |
| 08/14/2026 20:19 | 1 | 90.36 |
| 08/14/2026 20:18 | 1 | 90.50 |
| 08/14/2026 20:18 | 1 | 90.50 |
| 08/14/2026 20:17 | 25 | 90.47 |
| 08/14/2026 20:17 | 25 | 90.47 |
| 08/14/2026 20:17 | 25 | 90.47 |
| 08/14/2026 20:17 | 25 | 90.47 |
| 08/14/2026 20:17 | 1 | 90.53 |
| 08/14/2026 20:17 | 53 | 90.53 |
| 08/14/2026 20:17 | 5 | 90.51 |
| 08/14/2026 20:17 | 100 | 90.50 |
| 08/14/2026 20:17 | 14 | 90.50 |
| 08/14/2026 20:17 | 100 | 90.50 |
| 08/14/2026 20:17 | 5 | 90.50 |
| 08/14/2026 20:17 | 100 | 90.50 |
| 08/14/2026 20:17 | 18 | 90.50 |
| 08/14/2026 20:17 | 100 | 90.48 |
| 08/14/2026 20:16 | 3 | 90.22 |
| 08/14/2026 20:16 | 4 | 90.34 |
| 08/14/2026 20:16 | 4 | 90.26 |
| 08/14/2026 20:16 | 17 | 90.34 |
| 08/14/2026 20:16 | 1 | 90.27 |
| 08/14/2026 20:16 | 119 | 90.23 |
| 08/14/2026 20:16 | 8 | 90.23 |
| 08/14/2026 20:16 | 4 | 90.32 |
| 08/14/2026 20:16 | 97 | 90.46 |
| 08/14/2026 20:15 | 1 | 90.32 |
| 08/14/2026 20:15 | 99 | 90.46 |
| 08/14/2026 20:13 | 3 | 90.44 |
| 08/14/2026 20:13 | 97 | 90.42 |
| 08/14/2026 20:11 | 99 | 90.45 |
| 08/14/2026 20:10 | 3 | 90.44 |
| 08/14/2026 20:10 | 1 | 90.44 |
| 08/14/2026 20:10 | 97 | 90.45 |
| 08/14/2026 20:09 | 1 | 90.46 |
| 08/14/2026 20:09 | 1 | 90.45 |
| 08/14/2026 20:08 | 97 | 90.42 |
| 08/14/2026 20:05 | 10 | 90.28 |
| 08/14/2026 20:05 | 9 | 90.28 |
| 08/14/2026 20:05 | 1 | 90.32 |
| 08/14/2026 20:04 | 10 | 90.48 |
| 08/14/2026 20:04 | 1 | 90.59 |
| 08/14/2026 20:04 | 10 | 90.46 |
| 08/14/2026 20:04 | 10 | 90.41 |
| 08/14/2026 20:04 | 80 | 90.55 |
| 08/14/2026 20:03 | 15 | 90.55 |
| 08/14/2026 20:03 | 4 | 90.55 |
| 08/14/2026 20:02 | 1 | 90.55 |
| 08/14/2026 20:01 | 1 | 90.53 |
| 08/14/2026 20:00 | 9 | 90.31 |
| 08/14/2026 20:00 | 1 | 90.37 |
| 08/14/2026 20:00 | 1 | 90.35 |
| 08/14/2026 19:59 | 11 | 90.48 |
| 08/14/2026 19:59 | 1 | 90.51 |
| 08/14/2026 19:59 | 10 | 90.48 |
| 08/14/2026 19:59 | 3 | 90.40 |
| 08/14/2026 19:59 | 97 | 90.37 |
| 08/14/2026 19:59 | 10 | 90.48 |
| 08/14/2026 19:58 | 10 | 90.48 |
| 08/14/2026 19:57 | 10 | 90.54 |
| 08/14/2026 19:57 | 1 | 90.34 |
| 08/14/2026 19:56 | 1 | 90.34 |
| 08/14/2026 19:56 | 20 | 90.51 |
| 08/14/2026 19:56 | 3 | 90.39 |
| 08/14/2026 19:56 | 10 | 90.49 |
| 08/14/2026 19:56 | 97 | 90.35 |
| 08/14/2026 19:55 | 10 | 90.43 |
| 08/14/2026 19:55 | 10 | 90.42 |
| 08/14/2026 19:54 | 3 | 90.48 |
| 08/14/2026 19:54 | 5 | 90.42 |
| 08/14/2026 19:53 | 10 | 90.49 |
| 08/14/2026 19:53 | 29 | 90.44 |
| 08/14/2026 19:53 | 20 | 90.40 |
| 08/14/2026 19:52 | 12 | 90.22 |
| 08/14/2026 19:52 | 1 | 90.35 |
| 08/14/2026 19:51 | 1 | 90.36 |
| 08/14/2026 19:51 | 2 | 90.36 |
| 08/14/2026 19:51 | 1 | 90.36 |
| 08/14/2026 19:51 | 4 | 90.41 |
| 08/14/2026 19:49 | 1 | 90.35 |
| 08/14/2026 19:49 | 100 | 90.48 |
| 08/14/2026 19:49 | 20 | 90.54 |
| 08/14/2026 19:49 | 1 | 90.54 |
| 08/14/2026 19:49 | 100 | 90.52 |
| 08/14/2026 19:49 | 100 | 90.51 |
| 08/14/2026 19:48 | 1 | 90.39 |
| 08/14/2026 19:48 | 1 | 90.39 |
| 08/14/2026 19:48 | 100 | 90.42 |
| 08/14/2026 19:48 | 2 | 90.42 |
| 08/14/2026 19:48 | 23 | 90.42 |
| 08/14/2026 19:47 | 1 | 90.42 |
| 08/14/2026 19:44 | 2 | 90.70 |
| 08/14/2026 19:44 | 40 | 90.60 |
| 08/14/2026 19:44 | 100 | 90.60 |
| 08/14/2026 19:44 | 5 | 90.64 |
| 08/14/2026 19:44 | 8 | 90.64 |
| 08/14/2026 19:44 | 100 | 90.64 |
| 08/14/2026 19:44 | 100 | 90.64 |
| 08/14/2026 19:42 | 58 | 90.49 |
| 08/14/2026 19:41 | 45 | 90.55 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 99 | 90.53 |
| 08/14/2026 19:39 | 1 | 90.53 |
| 08/14/2026 19:39 | 6 | 90.51 |
| 08/14/2026 19:39 | 2 | 90.56 |
| 08/14/2026 19:39 | 5 | 90.62 |
| 08/14/2026 19:39 | 96 | 90.62 |
| 08/14/2026 19:39 | 1 | 90.62 |
| 08/14/2026 19:39 | 1 | 90.62 |
| 08/14/2026 19:39 | 1 | 90.62 |
| 08/14/2026 19:39 | 1 | 90.62 |
| 08/14/2026 19:39 | 6 | 90.585 |
| 08/14/2026 19:39 | 1 | 90.49 |
| 08/14/2026 19:35 | 25 | 90.725 |
| 08/14/2026 19:35 | 1 | 90.68 |
| 08/14/2026 19:35 | 45 | 90.76 |
| 08/14/2026 19:34 | 45 | 90.75 |
| 08/14/2026 19:34 | 45 | 90.63 |
| 08/14/2026 19:34 | 45 | 90.80 |
| 08/14/2026 19:32 | 11 | 90.825 |
| 08/14/2026 19:32 | 6 | 90.825 |
| 08/14/2026 19:32 | 100 | 91.01 |
| 08/14/2026 19:32 | 16 | 90.87 |
| 08/14/2026 19:32 | 23 | 90.93 |
| 08/14/2026 19:32 | 100 | 90.93 |
| 08/14/2026 19:32 | 100 | 90.93 |
| 08/14/2026 19:32 | 50 | 90.93 |
| 08/14/2026 19:32 | 50 | 90.93 |
| 08/14/2026 19:32 | 50 | 90.84 |
| 08/14/2026 19:32 | 40 | 90.84 |
| 08/14/2026 19:32 | 10 | 90.84 |
| 08/14/2026 19:32 | 35 | 90.82 |
| 08/14/2026 19:32 | 55 | 90.82 |
| 08/14/2026 19:32 | 10 | 90.82 |
| 08/14/2026 19:32 | 2 | 90.77 |
| 08/14/2026 19:31 | 5 | 90.70 |
| 08/14/2026 19:31 | 6 | 90.70 |
| 08/14/2026 19:31 | 100 | 90.70 |
| 08/14/2026 19:31 | 5 | 90.66 |
| 08/14/2026 19:31 | 5 | 90.62 |
| 08/14/2026 19:31 | 100 | 90.62 |
| 08/14/2026 19:31 | 100 | 90.61 |
| 08/14/2026 19:31 | 100 | 90.61 |
| 08/14/2026 19:31 | 22 | 90.40 |
| 08/14/2026 19:31 | 1 | 90.56 |
| 08/14/2026 19:31 | 100 | 90.54 |
| 08/14/2026 19:31 | 20 | 90.58 |
| 08/14/2026 19:31 | 200 | 90.58 |
| 08/14/2026 19:31 | 87 | 90.58 |
| 08/14/2026 19:31 | 257 | 90.58 |
| 08/14/2026 19:31 | 143 | 90.58 |
| 08/14/2026 19:31 | 100 | 90.58 |
| 08/14/2026 19:31 | 100 | 90.58 |
| 08/14/2026 19:31 | 100 | 90.57 |
| 08/14/2026 19:31 | 125 | 90.57 |
| 08/14/2026 19:31 | 100 | 90.56 |
| 08/14/2026 19:31 | 100 | 90.54 |
| 08/14/2026 19:28 | 3 | 90.20 |
| 08/14/2026 19:28 | 84 | 90.46 |
| 08/14/2026 19:28 | 100 | 90.45 |
| 08/14/2026 19:28 | 20 | 90.45 |
| 08/14/2026 19:28 | 100 | 90.45 |
| 08/14/2026 19:28 | 100 | 90.44 |
| 08/14/2026 19:27 | 3 | 90.15 |
| 08/14/2026 19:24 | 76 | 90.10 |
| 08/14/2026 19:24 | 5 | 90.10 |
| 08/14/2026 19:24 | 6 | 90.10 |
| 08/14/2026 19:24 | 24 | 90.07 |
| 08/14/2026 19:24 | 6 | 89.865 |
| 08/14/2026 19:23 | 7 | 90.32 |
| 08/14/2026 19:19 | 97 | 89.95 |
| 08/14/2026 19:15 | 1 | 90.145 |
| 08/14/2026 19:14 | 1 | 89.81 |
| 08/14/2026 19:12 | 20 | 90.06 |
| 08/14/2026 19:12 | 25 | 89.95 |
| 08/14/2026 19:12 | 3 | 89.88 |
| 08/14/2026 19:12 | 140 | 89.95 |
| 08/14/2026 19:12 | 400 | 89.89 |
| 08/14/2026 19:12 | 140 | 89.97 |
| 08/14/2026 19:12 | 100 | 89.93 |
| 08/14/2026 19:12 | 4 | 89.93 |
| 08/14/2026 19:12 | 6 | 89.93 |
| 08/14/2026 19:12 | 140 | 89.99 |
| 08/14/2026 19:12 | 6 | 90.01 |
| 08/14/2026 19:12 | 28 | 90.04 |
| 08/14/2026 19:12 | 3 | 90.07 |
| 08/14/2026 19:12 | 10 | 90.09 |
| 08/14/2026 19:12 | 4 | 90.09 |
| 08/14/2026 19:12 | 10 | 90.11 |
| 08/14/2026 19:12 | 100 | 90.12 |
| 08/14/2026 19:12 | 4 | 90.12 |
| 08/14/2026 19:12 | 100 | 90.18 |
| 08/14/2026 19:12 | 8 | 90.14 |
| 08/14/2026 19:12 | 20 | 90.15 |
| 08/14/2026 19:12 | 20 | 90.15 |
| 08/14/2026 19:12 | 200 | 90.15 |
| 08/14/2026 19:12 | 100 | 90.15 |
| 08/14/2026 19:12 | 300 | 90.15 |
| 08/14/2026 19:12 | 20 | 90.16 |
| 08/14/2026 19:12 | 100 | 90.23 |
| 08/14/2026 19:12 | 2 | 90.23 |
| 08/14/2026 19:12 | 2 | 90.23 |
| 08/14/2026 19:12 | 98 | 90.27 |
| 08/14/2026 19:12 | 2 | 90.27 |
| 08/14/2026 19:12 | 1 | 90.23 |
| 08/14/2026 19:12 | 3 | 90.19 |
| 08/14/2026 19:12 | 3 | 90.19 |
| 08/14/2026 19:12 | 3 | 90.27 |
| 08/14/2026 19:12 | 2 | 90.19 |
| 08/14/2026 19:12 | 100 | 90.19 |
| 08/14/2026 19:12 | 4 | 90.19 |
| 08/14/2026 19:12 | 4 | 90.19 |
| 08/14/2026 19:12 | 4 | 90.27 |
| 08/14/2026 19:12 | 4 | 90.19 |
| 08/14/2026 19:12 | 4 | 90.19 |
| 08/14/2026 19:12 | 4 | 90.29 |
| 08/14/2026 19:12 | 100 | 90.29 |
| 08/14/2026 19:12 | 140 | 90.25 |
| 08/14/2026 19:12 | 10 | 90.19 |
| 08/14/2026 19:12 | 2 | 90.19 |
| 08/14/2026 19:12 | 1 | 90.19 |
| 08/14/2026 19:12 | 1 | 90.19 |
| 08/14/2026 19:12 | 2 | 90.19 |
| 08/14/2026 19:12 | 100 | 90.20 |
| 08/14/2026 19:12 | 24 | 90.20 |
| 08/14/2026 19:12 | 1 | 90.21 |
| 08/14/2026 19:12 | 124 | 90.21 |
| 08/14/2026 19:12 | 140 | 90.31 |
| 08/14/2026 19:12 | 1 | 90.28 |
| 08/14/2026 19:12 | 100 | 90.29 |
| 08/14/2026 19:12 | 7 | 90.32 |
| 08/14/2026 19:12 | 23 | 90.33 |
| 08/14/2026 19:11 | 1 | 90.76 |
| 08/14/2026 19:11 | 1 | 90.78 |
| 08/14/2026 19:09 | 6 | 90.695 |
| 08/14/2026 19:08 | 7 | 90.78 |
| 08/14/2026 19:08 | 100 | 90.65 |
| 08/14/2026 19:08 | 100 | 90.66 |
| 08/14/2026 19:08 | 32 | 90.67 |
| 08/14/2026 19:08 | 10 | 90.77 |
| 08/14/2026 19:08 | 90 | 90.77 |
| 08/14/2026 19:08 | 10 | 90.73 |
| 08/14/2026 19:08 | 25 | 90.73 |
| 08/14/2026 19:08 | 100 | 90.635 |
| 08/14/2026 19:08 | 35 | 90.64 |
| 08/14/2026 19:08 | 100 | 90.73 |
| 08/14/2026 19:08 | 140 | 90.72 |
| 08/14/2026 19:07 | 76 | 90.72 |
| 08/14/2026 19:07 | 45 | 90.69 |
| 08/14/2026 19:06 | 47 | 90.64 |
| 08/14/2026 19:06 | 35 | 90.565 |
| 08/14/2026 19:06 | 55 | 90.565 |
| 08/14/2026 19:06 | 25 | 90.565 |
| 08/14/2026 19:06 | 25 | 90.565 |
| 08/14/2026 19:06 | 5 | 90.53 |
| 08/14/2026 19:06 | 5 | 90.53 |
| 08/14/2026 19:06 | 45 | 90.53 |
| 08/14/2026 19:06 | 55 | 90.59 |
| 08/14/2026 19:06 | 25 | 90.59 |
| 08/14/2026 19:06 | 88 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.72 |
| 08/14/2026 19:06 | 12 | 90.72 |
| 08/14/2026 19:06 | 88 | 90.72 |
| 08/14/2026 19:06 | 10 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.67 |
| 08/14/2026 19:06 | 100 | 90.67 |
| 08/14/2026 19:06 | 2 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.72 |
| 08/14/2026 19:06 | 5 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.72 |
| 08/14/2026 19:06 | 100 | 90.72 |
| 08/14/2026 19:05 | 25 | 90.47 |
| 08/14/2026 19:05 | 25 | 90.47 |
| 08/14/2026 19:05 | 5 | 90.47 |
| 08/14/2026 19:05 | 20 | 90.47 |
| 08/14/2026 19:04 | 100 | 90.36 |
| 08/14/2026 19:04 | 1 | 90.37 |
| 08/14/2026 19:04 | 47 | 90.37 |
| 08/14/2026 19:04 | 6 | 90.37 |
| 08/14/2026 19:04 | 26 | 90.29 |
| 08/14/2026 19:04 | 2 | 90.30 |
| 08/14/2026 19:04 | 2 | 90.30 |
| 08/14/2026 19:04 | 14 | 90.30 |
| 08/14/2026 19:04 | 10 | 90.30 |
| 08/14/2026 19:04 | 8 | 90.30 |
| 08/14/2026 19:04 | 18 | 90.30 |
| 08/14/2026 19:04 | 3 | 90.30 |
| 08/14/2026 19:04 | 5 | 90.31 |
| 08/14/2026 19:04 | 55 | 90.31 |
| 08/14/2026 19:04 | 2 | 90.31 |
| 08/14/2026 19:04 | 9 | 90.34 |
| 08/14/2026 19:04 | 2 | 90.34 |
| 08/14/2026 19:04 | 16 | 90.34 |
| 08/14/2026 19:04 | 37 | 90.34 |
| 08/14/2026 19:04 | 64 | 90.37 |
| 08/14/2026 19:04 | 11 | 90.37 |
| 08/14/2026 19:04 | 53 | 90.41 |
| 08/14/2026 19:04 | 7 | 90.52 |
| 08/14/2026 19:03 | 5 | 90.70 |
| 08/14/2026 19:02 | 5 | 90.63 |
| 08/14/2026 19:01 | 2 | 90.48 |
| 08/14/2026 19:01 | 2 | 90.48 |
| 08/14/2026 19:01 | 100 | 90.48 |
| 08/14/2026 18:59 | 1 | 90.645 |
| 08/14/2026 18:59 | 4 | 90.645 |
| 08/14/2026 18:59 | 1 | 90.645 |
| 08/14/2026 18:59 | 4 | 90.645 |
| 08/14/2026 18:59 | 1 | 90.71 |
| 08/14/2026 18:59 | 4 | 90.72 |
| 08/14/2026 18:58 | 6 | 90.66 |
| 08/14/2026 18:58 | 2 | 90.66 |
| 08/14/2026 18:57 | 6 | 90.66 |
| 08/14/2026 18:57 | 4 | 90.66 |
| 08/14/2026 18:57 | 1 | 90.66 |
| 08/14/2026 18:56 | 1 | 90.665 |
| 08/14/2026 18:56 | 7 | 90.665 |
| 08/14/2026 18:53 | 1 | 90.61 |
| 08/14/2026 18:53 | 1 | 90.80 |
| 08/14/2026 18:53 | 11 | 90.90 |
| 08/14/2026 18:53 | 15 | 90.76 |
| 08/14/2026 18:53 | 25 | 90.69 |
| 08/14/2026 18:53 | 32 | 90.69 |
| 08/14/2026 18:53 | 18 | 90.72 |
| 08/14/2026 18:53 | 1 | 90.72 |
| 08/14/2026 18:53 | 1 | 90.72 |
| 08/14/2026 18:53 | 24 | 90.76 |
| 08/14/2026 18:53 | 100 | 90.685 |
| 08/14/2026 18:53 | 200 | 90.685 |
| 08/14/2026 18:53 | 18 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.67 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 182 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 7 | 90.71 |
| 08/14/2026 18:53 | 100 | 90.71 |
| 08/14/2026 18:53 | 140 | 90.68 |
| 08/14/2026 18:53 | 7 | 90.67 |
| 08/14/2026 18:53 | 100 | 90.66 |
| 08/14/2026 18:53 | 100 | 90.66 |
| 08/14/2026 18:53 | 100 | 90.51 |
| 08/14/2026 18:52 | 2 | 90.50 |
| 08/14/2026 18:52 | 20 | 90.51 |
| 08/14/2026 18:52 | 25 | 90.51 |
| 08/14/2026 18:52 | 25 | 90.51 |
| 08/14/2026 18:52 | 30 | 90.57 |
| 08/14/2026 18:52 | 1 | 90.57 |
| 08/14/2026 18:52 | 1 | 90.57 |
| 08/14/2026 18:52 | 100 | 90.57 |
| 08/14/2026 18:52 | 100 | 90.59 |
| 08/14/2026 18:51 | 1 | 90.61 |
| 08/14/2026 18:51 | 2 | 90.61 |
| 08/14/2026 18:51 | 2 | 90.61 |
| 08/14/2026 18:51 | 1 | 90.61 |
| 08/14/2026 18:51 | 7 | 90.61 |
| 08/14/2026 18:51 | 2 | 90.54 |
| 08/14/2026 18:51 | 30 | 90.665 |
| 08/14/2026 18:51 | 70 | 90.665 |
| 08/14/2026 18:51 | 15 | 90.665 |
| 08/14/2026 18:51 | 15 | 90.665 |
| 08/14/2026 18:44 | 4 | 90.835 |
| 08/14/2026 18:44 | 1 | 90.80 |
| 08/14/2026 18:44 | 2 | 90.80 |
| 08/14/2026 18:44 | 6 | 90.835 |
| 08/14/2026 18:44 | 14 | 90.88 |
| 08/14/2026 18:44 | 1 | 90.91 |
| 08/14/2026 18:44 | 1 | 90.91 |
| 08/14/2026 18:44 | 100 | 90.91 |
| 08/14/2026 18:44 | 3 | 90.91 |
| 08/14/2026 18:43 | 5 | 90.91 |
| 08/14/2026 18:43 | 195 | 90.91 |
| 08/14/2026 18:43 | 5 | 90.92 |
| 08/14/2026 18:43 | 7 | 90.97 |
| 08/14/2026 18:43 | 26 | 90.98 |
| 08/14/2026 18:43 | 2 | 90.98 |
| 08/14/2026 18:43 | 2 | 90.98 |
| 08/14/2026 18:43 | 13 | 90.98 |
| 08/14/2026 18:43 | 2 | 90.98 |
| 08/14/2026 18:43 | 2 | 90.99 |
| 08/14/2026 18:43 | 1 | 90.99 |
| 08/14/2026 18:43 | 3 | 90.99 |
| 08/14/2026 18:43 | 21 | 90.99 |
| 08/14/2026 18:43 | 2 | 90.99 |
| 08/14/2026 18:43 | 2 | 90.99 |
| 08/14/2026 18:43 | 1 | 91.07 |
| 08/14/2026 18:43 | 1 | 91.07 |
| 08/14/2026 18:42 | 1 | 91.01 |
| 08/14/2026 18:42 | 4 | 91.06 |
| 08/14/2026 18:42 | 1 | 91.06 |
| 08/14/2026 18:41 | 1 | 91.10 |
| 08/14/2026 18:41 | 1 | 91.03 |
| 08/14/2026 18:40 | 3 | 91.14 |
| 08/14/2026 18:40 | 97 | 91.16 |
| 08/14/2026 18:37 | 1 | 91.37 |
| 08/14/2026 18:36 | 9 | 91.19 |
| 08/14/2026 18:36 | 91 | 91.15 |
| 08/14/2026 18:36 | 6 | 91.15 |
| 08/14/2026 18:35 | 42 | 91.16 |
| 08/14/2026 18:35 | 36 | 91.09 |
| 08/14/2026 18:34 | 97 | 91.19 |
| 08/14/2026 18:34 | 6 | 91.19 |
| 08/14/2026 18:34 | 11 | 91.40 |
| 08/14/2026 18:34 | 1 | 91.40 |
| 08/14/2026 18:31 | 7 | 91.405 |
| 08/14/2026 18:31 | 7 | 91.405 |
| 08/14/2026 18:31 | 1 | 91.65 |
| 08/14/2026 18:31 | 100 | 91.57 |
| 08/14/2026 18:30 | 4 | 91.71 |
| 08/14/2026 18:30 | 2 | 91.71 |
| 08/14/2026 18:30 | 9 | 91.71 |
| 08/14/2026 18:30 | 7 | 91.71 |
| 08/14/2026 18:30 | 6 | 91.72 |
| 08/14/2026 18:30 | 6 | 91.72 |
| 08/14/2026 18:30 | 21 | 91.72 |
| 08/14/2026 18:30 | 6 | 91.72 |
| 08/14/2026 18:30 | 3 | 91.72 |
| 08/14/2026 18:30 | 1 | 91.68 |
| 08/14/2026 18:26 | 25 | 91.645 |
| 08/14/2026 18:26 | 25 | 91.645 |
| 08/14/2026 18:26 | 15 | 91.69 |
| 08/14/2026 18:26 | 80 | 91.69 |
| 08/14/2026 18:26 | 20 | 91.69 |
| 08/14/2026 18:26 | 13 | 91.66 |
| 08/14/2026 18:26 | 1 | 91.66 |
| 08/14/2026 18:25 | 1 | 91.66 |
| 08/14/2026 18:24 | 6 | 91.57 |
| 08/14/2026 18:24 | 100 | 91.48 |
| 08/14/2026 18:24 | 17 | 91.47 |
| 08/14/2026 18:24 | 100 | 91.41 |
| 08/14/2026 18:24 | 100 | 91.37 |
| 08/14/2026 18:24 | 72 | 91.37 |
| 08/14/2026 18:24 | 4 | 91.37 |
| 08/14/2026 18:24 | 13 | 91.37 |
| 08/14/2026 18:24 | 25 | 91.23 |
| 08/14/2026 18:24 | 5 | 91.23 |
| 08/14/2026 18:24 | 40 | 91.23 |
| 08/14/2026 18:24 | 30 | 91.21 |
| 08/14/2026 18:24 | 70 | 91.21 |
| 08/14/2026 18:24 | 83 | 91.14 |
| 08/14/2026 18:24 | 1 | 91.135 |
| 08/14/2026 18:24 | 3 | 91.05 |
| 08/14/2026 18:24 | 1 | 90.99 |
| 08/14/2026 18:24 | 1 | 90.94 |
| 08/14/2026 18:24 | 97 | 90.99 |
| 08/14/2026 18:23 | 18 | 90.91 |
| 08/14/2026 18:23 | 51 | 90.91 |
| 08/14/2026 18:23 | 1 | 90.91 |
| 08/14/2026 18:23 | 20 | 90.94 |
| 08/14/2026 18:23 | 22 | 90.94 |
| 08/14/2026 18:23 | 1 | 90.94 |
| 08/14/2026 18:23 | 20 | 90.94 |
| 08/14/2026 18:22 | 43 | 90.95 |
| 08/14/2026 18:22 | 43 | 91.00 |
| 08/14/2026 18:22 | 1 | 91.065 |
| 08/14/2026 18:22 | 5 | 91.20 |
| 08/14/2026 18:22 | 1 | 91.20 |
| 08/14/2026 18:21 | 5 | 91.22 |
| 08/14/2026 18:21 | 22 | 91.19 |
| 08/14/2026 18:20 | 5 | 91.18 |
| 08/14/2026 18:20 | 1 | 91.21 |
| 08/14/2026 18:19 | 7 | 91.155 |
| 08/14/2026 18:19 | 2 | 91.155 |
| 08/14/2026 18:18 | 2 | 91.155 |
| 08/14/2026 18:18 | 5 | 91.23 |
| 08/14/2026 18:18 | 1 | 91.155 |
| 08/14/2026 18:17 | 1 | 91.155 |
| 08/14/2026 18:17 | 1 | 91.155 |
| 08/14/2026 18:17 | 1 | 91.145 |
| 08/14/2026 18:17 | 50 | 91.22 |
| 08/14/2026 18:17 | 20 | 91.20 |
| 08/14/2026 18:17 | 100 | 91.14 |
| 08/14/2026 18:17 | 2 | 91.22 |
| 08/14/2026 18:17 | 5 | 91.33 |
| 08/14/2026 18:17 | 8 | 91.28 |
| 08/14/2026 18:17 | 6 | 91.28 |
| 08/14/2026 18:17 | 2 | 91.28 |
| 08/14/2026 18:17 | 58 | 91.28 |
| 08/14/2026 18:17 | 140 | 91.27 |
| 08/14/2026 18:17 | 42 | 91.28 |
| 08/14/2026 18:17 | 50 | 91.27 |
| 08/14/2026 18:17 | 10 | 91.26 |
| 08/14/2026 18:17 | 35 | 91.25 |
| 08/14/2026 18:16 | 1 | 91.095 |
| 08/14/2026 18:16 | 2 | 91.095 |
| 08/14/2026 18:16 | 4 | 91.22 |
| 08/14/2026 18:16 | 1 | 91.22 |
| 08/14/2026 18:16 | 2 | 91.22 |
| 08/14/2026 18:16 | 3 | 91.22 |
| 08/14/2026 18:16 | 39 | 91.15 |
| 08/14/2026 18:15 | 19 | 91.18 |
| 08/14/2026 18:15 | 1 | 91.18 |
| 08/14/2026 18:15 | 1 | 90.995 |
| 08/14/2026 18:15 | 5 | 91.14 |
| 08/14/2026 18:14 | 3 | 90.985 |
| 08/14/2026 18:14 | 7 | 90.985 |
| 08/14/2026 18:14 | 1 | 90.985 |
| 08/14/2026 18:14 | 5 | 91.08 |
| 08/14/2026 18:14 | 6 | 91.14 |
| 08/14/2026 18:13 | 20 | 91.12 |
| 08/14/2026 18:13 | 1 | 91.16 |
| 08/14/2026 18:13 | 1 | 90.975 |
| 08/14/2026 18:13 | 20 | 91.17 |
| 08/14/2026 18:13 | 6 | 91.17 |
| 08/14/2026 18:13 | 20 | 91.13 |
| 08/14/2026 18:12 | 1 | 91.14 |
| 08/14/2026 18:12 | 1 | 91.09 |
| 08/14/2026 18:11 | 34 | 90.76 |
| 08/14/2026 18:11 | 2 | 90.76 |
| 08/14/2026 18:11 | 32 | 90.76 |
| 08/14/2026 18:11 | 4 | 90.80 |
| 08/14/2026 18:10 | 1 | 91.00 |
| 08/14/2026 18:10 | 8 | 90.995 |
| 08/14/2026 18:10 | 4 | 90.995 |
| 08/14/2026 18:08 | 45 | 90.99 |
| 08/14/2026 18:08 | 1 | 90.98 |
| 08/14/2026 18:08 | 3 | 90.98 |
| 08/14/2026 18:08 | 14 | 90.98 |
| 08/14/2026 18:08 | 25 | 90.98 |
| 08/14/2026 18:08 | 25 | 91.01 |
| 08/14/2026 18:07 | 35 | 91.24 |
| 08/14/2026 18:07 | 1 | 91.24 |
| 08/14/2026 18:06 | 1 | 91.24 |
| 08/14/2026 18:04 | 11 | 91.24 |
| 08/14/2026 18:04 | 1 | 91.24 |
| 08/14/2026 18:03 | 4 | 91.25 |
| 08/14/2026 18:03 | 1 | 91.25 |
| 08/14/2026 18:03 | 1 | 91.23 |
| 08/14/2026 18:02 | 1 | 91.19 |
| 08/14/2026 18:02 | 95 | 91.02 |
| 08/14/2026 18:02 | 5 | 91.02 |
| 08/14/2026 18:02 | 100 | 90.98 |
| 08/14/2026 18:02 | 5 | 90.96 |
| 08/14/2026 18:02 | 5 | 90.96 |
| 08/14/2026 18:02 | 4 | 90.95 |
| 08/14/2026 18:02 | 18 | 90.95 |
| 08/14/2026 18:02 | 62 | 90.95 |
| 08/14/2026 18:02 | 10 | 90.95 |
| 08/14/2026 18:02 | 10 | 90.95 |
| 08/14/2026 18:00 | 13 | 90.80 |
| 08/14/2026 17:59 | 1 | 90.645 |
| 08/14/2026 17:59 | 1 | 90.80 |
| 08/14/2026 17:59 | 100 | 90.80 |
| 08/14/2026 17:59 | 100 | 90.80 |
| 08/14/2026 17:59 | 100 | 90.80 |
| 08/14/2026 17:59 | 11 | 90.80 |
| 08/14/2026 17:56 | 94 | 90.94 |
| 08/14/2026 17:56 | 100 | 90.93 |
| 08/14/2026 17:56 | 100 | 90.92 |
| 08/14/2026 17:56 | 140 | 90.86 |
| 08/14/2026 17:56 | 100 | 90.95 |
| 08/14/2026 17:56 | 5 | 90.91 |
| 08/14/2026 17:56 | 18 | 90.91 |
| 08/14/2026 17:56 | 100 | 90.86 |
| 08/14/2026 17:56 | 78 | 90.86 |
| 08/14/2026 17:56 | 100 | 90.83 |
| 08/14/2026 17:56 | 1 | 90.79 |
| 08/14/2026 17:56 | 10 | 90.79 |
| 08/14/2026 17:55 | 33 | 90.80 |
| 08/14/2026 17:55 | 20 | 90.79 |
| 08/14/2026 17:54 | 60 | 90.62 |
| 08/14/2026 17:54 | 10 | 90.80 |
| 08/14/2026 17:54 | 7 | 90.62 |
| 08/14/2026 17:54 | 1 | 90.62 |
| 08/14/2026 17:54 | 1 | 90.78 |
| 08/14/2026 17:54 | 8 | 90.78 |
| 08/14/2026 17:54 | 1 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:54 | 9 | 90.77 |
| 08/14/2026 17:53 | 1 | 90.88 |
| 08/14/2026 17:53 | 10 | 90.76 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:53 | 9 | 90.77 |
| 08/14/2026 17:52 | 51 | 90.63 |
| 08/14/2026 17:51 | 1 | 90.75 |
| 08/14/2026 17:51 | 55 | 90.73 |
| 08/14/2026 17:50 | 12 | 90.68 |
| 08/14/2026 17:50 | 95 | 90.76 |
| 08/14/2026 17:50 | 95 | 90.75 |
| 08/14/2026 17:50 | 5 | 90.76 |
| 08/14/2026 17:50 | 100 | 90.75 |
| 08/14/2026 17:50 | 2 | 90.76 |
| 08/14/2026 17:50 | 10 | 90.61 |
| 08/14/2026 17:50 | 100 | 90.61 |
| 08/14/2026 17:50 | 100 | 90.76 |
| 08/14/2026 17:50 | 10 | 90.76 |
| 08/14/2026 17:50 | 3 | 90.66 |
| 08/14/2026 17:50 | 25 | 90.66 |
| 08/14/2026 17:50 | 112 | 90.66 |
| 08/14/2026 17:50 | 100 | 90.61 |
| 08/14/2026 17:50 | 12 | 90.61 |
| 08/14/2026 17:50 | 28 | 90.68 |
| 08/14/2026 17:50 | 112 | 90.68 |
| 08/14/2026 17:50 | 100 | 90.78 |
| 08/14/2026 17:50 | 22 | 90.79 |
| 08/14/2026 17:50 | 44 | 90.75 |
| 08/14/2026 17:50 | 100 | 90.55 |
| 08/14/2026 17:50 | 9 | 90.67 |
| 08/14/2026 17:50 | 12 | 90.67 |
| 08/14/2026 17:50 | 100 | 90.66 |
| 08/14/2026 17:50 | 7 | 90.475 |
| 08/14/2026 17:50 | 12 | 90.475 |
| 08/14/2026 17:50 | 12 | 90.475 |
| 08/14/2026 17:50 | 2 | 90.475 |
| 08/14/2026 17:50 | 10 | 90.51 |
| 08/14/2026 17:50 | 1 | 90.55 |
| 08/14/2026 17:50 | 40 | 90.54 |
| 08/14/2026 17:47 | 1 | 90.85 |
| 08/14/2026 17:47 | 5 | 90.90 |
| 08/14/2026 17:47 | 4 | 90.80 |
| 08/14/2026 17:47 | 1 | 90.80 |
| 08/14/2026 17:46 | 100 | 90.90 |
| 08/14/2026 17:46 | 100 | 90.90 |
| 08/14/2026 17:46 | 5 | 90.89 |
| 08/14/2026 17:46 | 1 | 90.89 |
| 08/14/2026 17:46 | 1 | 90.815 |
| 08/14/2026 17:46 | 100 | 90.79 |
| 08/14/2026 17:46 | 8 | 90.84 |
| 08/14/2026 17:46 | 100 | 90.84 |
| 08/14/2026 17:46 | 100 | 90.84 |
| 08/14/2026 17:46 | 10 | 90.77 |
| 08/14/2026 17:46 | 13 | 90.68 |
| 08/14/2026 17:45 | 5 | 90.68 |
| 08/14/2026 17:44 | 2 | 90.68 |
| 08/14/2026 17:44 | 5 | 90.63 |
| 08/14/2026 17:43 | 5 | 90.46 |
| 08/14/2026 17:43 | 100 | 90.63 |
| 08/14/2026 17:43 | 42 | 90.63 |
| 08/14/2026 17:43 | 50 | 90.45 |
| 08/14/2026 17:43 | 50 | 90.45 |
| 08/14/2026 17:43 | 50 | 90.40 |
| 08/14/2026 17:43 | 50 | 90.40 |
| 08/14/2026 17:43 | 11 | 90.32 |
| 08/14/2026 17:43 | 5 | 90.31 |
| 08/14/2026 17:43 | 100 | 90.17 |
| 08/14/2026 17:43 | 1 | 90.17 |
| 08/14/2026 17:43 | 94 | 90.26 |
| 08/14/2026 17:43 | 6 | 90.26 |
| 08/14/2026 17:43 | 94 | 90.08 |
| 08/14/2026 17:43 | 6 | 90.08 |
| 08/14/2026 17:43 | 5 | 90.26 |
| 08/14/2026 17:43 | 86 | 90.26 |
| 08/14/2026 17:43 | 26 | 90.26 |
| 08/14/2026 17:43 | 7 | 90.26 |
| 08/14/2026 17:43 | 1 | 90.26 |
| 08/14/2026 17:43 | 66 | 90.26 |
| 08/14/2026 17:43 | 125 | 90.25 |
| 08/14/2026 17:43 | 91 | 90.24 |
| 08/14/2026 17:43 | 100 | 90.22 |
| 08/14/2026 17:43 | 1 | 90.20 |
| 08/14/2026 17:42 | 4 | 90.05 |
| 08/14/2026 17:41 | 3 | 90.05 |
| 08/14/2026 17:41 | 3 | 90.05 |
| 08/14/2026 17:41 | 20 | 89.90 |
| 08/14/2026 17:40 | 1 | 89.905 |
| 08/14/2026 17:39 | 1 | 90.18 |
| 08/14/2026 17:38 | 1 | 90.17 |
| 08/14/2026 17:38 | 100 | 89.96 |
| 08/14/2026 17:36 | 1 | 90.17 |
| 08/14/2026 17:34 | 20 | 90.12 |
| 08/14/2026 17:34 | 5 | 90.05 |
| 08/14/2026 17:34 | 20 | 90.00 |
| 08/14/2026 17:34 | 35 | 89.91 |
| 08/14/2026 17:34 | 133 | 89.91 |
| 08/14/2026 17:34 | 5 | 89.95 |
| 08/14/2026 17:34 | 54 | 89.95 |
| 08/14/2026 17:34 | 46 | 89.95 |
| 08/14/2026 17:34 | 60 | 89.94 |
| 08/14/2026 17:34 | 19 | 89.94 |
| 08/14/2026 17:34 | 1 | 89.94 |
| 08/14/2026 17:34 | 120 | 89.91 |
| 08/14/2026 17:34 | 20 | 89.91 |
| 08/14/2026 17:34 | 20 | 89.92 |
| 08/14/2026 17:34 | 25 | 89.92 |
| 08/14/2026 17:34 | 20 | 89.91 |
| 08/14/2026 17:34 | 100 | 89.85 |
| 08/14/2026 17:34 | 2 | 89.745 |
| 08/14/2026 17:34 | 1 | 89.745 |
| 08/14/2026 17:34 | 4 | 89.745 |
| 08/14/2026 17:33 | 1 | 89.66 |
| 08/14/2026 17:33 | 1 | 89.59 |
| 08/14/2026 17:32 | 3 | 89.67 |
| 08/14/2026 17:32 | 2 | 89.67 |
| 08/14/2026 17:32 | 1 | 89.67 |
| 08/14/2026 17:32 | 1 | 89.67 |
| 08/14/2026 17:31 | 1 | 89.76 |
| 08/14/2026 17:31 | 1 | 89.70 |
| 08/14/2026 17:31 | 1 | 89.60 |
| 08/14/2026 17:31 | 1 | 89.60 |
| 08/14/2026 17:30 | 1 | 89.77 |
| 08/14/2026 17:29 | 5 | 89.61 |
| 08/14/2026 17:29 | 5 | 89.76 |
| 08/14/2026 17:29 | 26 | 89.76 |
| 08/14/2026 17:29 | 4 | 89.79 |
| 08/14/2026 17:28 | 2 | 89.66 |
| 08/14/2026 17:27 | 1 | 89.61 |
| 08/14/2026 17:27 | 2 | 89.61 |
| 08/14/2026 17:27 | 5 | 89.61 |
| 08/14/2026 17:26 | 3 | 89.68 |
| 08/14/2026 17:25 | 31 | 89.87 |
| 08/14/2026 17:24 | 20 | 89.85 |
| 08/14/2026 17:23 | 4 | 89.93 |
| 08/14/2026 17:23 | 100 | 89.90 |
| 08/14/2026 17:23 | 100 | 89.86 |
| 08/14/2026 17:23 | 100 | 89.86 |
| 08/14/2026 17:23 | 100 | 89.86 |
| 08/14/2026 17:23 | 47 | 89.85 |
| 08/14/2026 17:23 | 80 | 89.84 |
| 08/14/2026 17:23 | 20 | 89.83 |
| 08/14/2026 17:23 | 100 | 89.70 |
| 08/14/2026 17:23 | 49 | 89.70 |
| 08/14/2026 17:23 | 2 | 89.70 |
| 08/14/2026 17:23 | 46 | 89.70 |
| 08/14/2026 17:23 | 60 | 89.69 |
| 08/14/2026 17:23 | 76 | 89.62 |
| 08/14/2026 17:23 | 7 | 89.62 |
| 08/14/2026 17:23 | 6 | 89.62 |
| 08/14/2026 17:23 | 1 | 89.60 |
| 08/14/2026 17:23 | 1 | 89.61 |
| 08/14/2026 17:23 | 3 | 89.61 |
| 08/14/2026 17:23 | 1 | 89.70 |
| 08/14/2026 17:23 | 2 | 89.61 |
| 08/14/2026 17:23 | 2 | 89.61 |
| 08/14/2026 17:23 | 26 | 89.66 |
| 08/14/2026 17:23 | 2 | 89.66 |
| 08/14/2026 17:23 | 2 | 89.68 |
| 08/14/2026 17:23 | 1 | 89.73 |
| 08/14/2026 17:23 | 1 | 89.73 |
| 08/14/2026 17:23 | 54 | 89.86 |
| 08/14/2026 17:23 | 43 | 89.85 |
| 08/14/2026 17:23 | 97 | 89.85 |
| 08/14/2026 17:23 | 1 | 89.73 |
| 08/14/2026 17:23 | 6 | 89.76 |
| 08/14/2026 17:22 | 9 | 89.79 |
| 08/14/2026 17:22 | 5 | 89.80 |
| 08/14/2026 17:22 | 100 | 89.81 |
| 08/14/2026 17:22 | 100 | 89.82 |
| 08/14/2026 17:22 | 21 | 89.89 |
| 08/14/2026 17:22 | 20 | 90.08 |
| 08/14/2026 17:22 | 5 | 89.97 |
| 08/14/2026 17:22 | 10 | 89.97 |
| 08/14/2026 17:22 | 100 | 89.82 |
| 08/14/2026 17:22 | 125 | 89.82 |
| 08/14/2026 17:22 | 1 | 89.82 |
| 08/14/2026 17:22 | 1 | 89.82 |
| 08/14/2026 17:22 | 3 | 89.82 |
| 08/14/2026 17:22 | 100 | 89.83 |
| 08/14/2026 17:22 | 57 | 89.86 |
| 08/14/2026 17:22 | 27 | 89.86 |
| 08/14/2026 17:22 | 1 | 89.90 |
| 08/14/2026 17:22 | 2 | 90.00 |
| 08/14/2026 17:22 | 1 | 90.00 |
| 08/14/2026 17:22 | 2 | 90.00 |
| 08/14/2026 17:22 | 6 | 90.00 |
| 08/14/2026 17:22 | 2 | 90.00 |
| 08/14/2026 17:22 | 16 | 90.00 |
| 08/14/2026 17:22 | 6 | 90.15 |
| 08/14/2026 17:22 | 5 | 90.15 |
| 08/14/2026 17:22 | 5 | 90.05 |
| 08/14/2026 17:22 | 5 | 90.07 |
| 08/14/2026 17:22 | 3 | 90.15 |
| 08/14/2026 17:22 | 6 | 90.10 |
| 08/14/2026 17:22 | 97 | 90.10 |
| 08/14/2026 17:18 | 26 | 90.01 |
| 08/14/2026 17:18 | 125 | 90.01 |
| 08/14/2026 17:18 | 5 | 90.06 |
| 08/14/2026 17:16 | 5 | 90.11 |
| 08/14/2026 17:15 | 4 | 90.28 |
| 08/14/2026 17:15 | 1 | 90.29 |
| 08/14/2026 17:15 | 10 | 90.42 |
| 08/14/2026 17:14 | 1 | 90.395 |
| 08/14/2026 17:13 | 15 | 90.54 |
| 08/14/2026 17:13 | 7 | 90.58 |
| 08/14/2026 17:13 | 15 | 90.58 |
| 08/14/2026 17:12 | 2 | 90.64 |
| 08/14/2026 17:12 | 1 | 90.56 |
| 08/14/2026 17:12 | 6 | 90.64 |
| 08/14/2026 17:12 | 88 | 90.64 |
| 08/14/2026 17:12 | 6 | 90.63 |
| 08/14/2026 17:12 | 94 | 90.63 |
| 08/14/2026 17:12 | 6 | 90.61 |
| 08/14/2026 17:12 | 20 | 90.61 |
| 08/14/2026 17:12 | 100 | 90.58 |
| 08/14/2026 17:12 | 5 | 90.50 |
| 08/14/2026 17:10 | 45 | 90.37 |
| 08/14/2026 17:10 | 18 | 90.57 |
| 08/14/2026 17:10 | 80 | 90.52 |
| 08/14/2026 17:10 | 4 | 90.55 |
| 08/14/2026 17:10 | 25 | 90.49 |
| 08/14/2026 17:10 | 1 | 90.49 |
| 08/14/2026 17:10 | 8 | 90.49 |
| 08/14/2026 17:10 | 6 | 90.49 |
| 08/14/2026 17:10 | 1 | 90.49 |
| 08/14/2026 17:10 | 7 | 90.36 |
| 08/14/2026 17:10 | 1 | 90.49 |
| 08/14/2026 17:10 | 1 | 90.47 |
| 08/14/2026 17:10 | 99 | 90.47 |
| 08/14/2026 17:10 | 1 | 90.45 |
| 08/14/2026 17:10 | 100 | 90.38 |
| 08/14/2026 17:10 | 45 | 90.29 |
| 08/14/2026 17:09 | 45 | 90.19 |
| 08/14/2026 17:09 | 45 | 90.26 |
| 08/14/2026 17:09 | 10 | 90.19 |
| 08/14/2026 17:09 | 35 | 90.19 |
| 08/14/2026 17:09 | 10 | 90.20 |
| 08/14/2026 17:09 | 45 | 90.20 |
| 08/14/2026 17:09 | 45 | 90.20 |
| 08/14/2026 17:09 | 100 | 90.22 |
| 08/14/2026 17:09 | 45 | 90.20 |
| 08/14/2026 17:09 | 45 | 90.24 |
| 08/14/2026 17:09 | 1 | 90.17 |
| 08/14/2026 17:09 | 1 | 90.17 |
| 08/14/2026 17:09 | 45 | 90.07 |
| 08/14/2026 17:08 | 1 | 90.065 |
| 08/14/2026 17:08 | 25 | 90.14 |
| 08/14/2026 17:08 | 25 | 90.11 |
| 08/14/2026 17:07 | 25 | 90.18 |
| 08/14/2026 17:07 | 25 | 90.20 |
| 08/14/2026 17:06 | 1 | 90.28 |
| 08/14/2026 17:06 | 100 | 90.37 |
| 08/14/2026 17:05 | 80 | 90.25 |
| 08/14/2026 17:05 | 1 | 90.20 |
| 08/14/2026 17:05 | 20 | 90.25 |
| 08/14/2026 17:05 | 100 | 90.23 |
| 08/14/2026 17:05 | 6 | 90.15 |
| 08/14/2026 17:05 | 6 | 90.02 |
| 08/14/2026 17:05 | 25 | 90.13 |
| 08/14/2026 17:05 | 25 | 90.13 |
| 08/14/2026 17:05 | 96 | 90.15 |
| 08/14/2026 17:05 | 2 | 90.14 |
| 08/14/2026 17:05 | 50 | 90.13 |
| 08/14/2026 17:05 | 4 | 90.15 |
| 08/14/2026 17:05 | 119 | 90.15 |
| 08/14/2026 17:05 | 27 | 90.15 |
| 08/14/2026 17:05 | 90 | 90.15 |
| 08/14/2026 17:05 | 2 | 90.15 |
| 08/14/2026 17:05 | 2 | 90.15 |
| 08/14/2026 17:05 | 23 | 90.15 |
| 08/14/2026 17:05 | 2 | 90.15 |
| 08/14/2026 17:05 | 25 | 90.15 |
| 08/14/2026 17:05 | 25 | 90.135 |
| 08/14/2026 17:05 | 100 | 90.17 |
| 08/14/2026 17:05 | 200 | 90.22 |
| 08/14/2026 17:05 | 100 | 90.11 |
| 08/14/2026 17:05 | 1 | 90.11 |
| 08/14/2026 17:05 | 99 | 90.11 |
| 08/14/2026 17:05 | 1 | 90.10 |
| 08/14/2026 17:05 | 100 | 90.02 |
| 08/14/2026 17:05 | 3 | 89.74 |
| 08/14/2026 17:04 | 24 | 89.53 |
| 08/14/2026 17:04 | 3 | 89.58 |
| 08/14/2026 17:04 | 1 | 89.59 |
| 08/14/2026 17:04 | 4 | 89.59 |
| 08/14/2026 17:04 | 6 | 89.61 |
| 08/14/2026 17:04 | 10 | 89.73 |
| 08/14/2026 17:04 | 35 | 89.73 |
| 08/14/2026 17:04 | 10 | 89.75 |
| 08/14/2026 17:04 | 45 | 89.75 |
| 08/14/2026 17:04 | 45 | 89.75 |
| 08/14/2026 17:03 | 1 | 89.91 |
| 08/14/2026 17:03 | 5 | 89.97 |
| 08/14/2026 17:03 | 33 | 90.01 |
| 08/14/2026 17:03 | 12 | 90.01 |
| 08/14/2026 17:03 | 30 | 90.02 |
| 08/14/2026 17:03 | 45 | 90.02 |
| 08/14/2026 17:02 | 45 | 90.04 |
| 08/14/2026 17:02 | 45 | 90.02 |
| 08/14/2026 17:02 | 15 | 90.01 |
| 08/14/2026 17:02 | 1 | 90.01 |
| 08/14/2026 17:02 | 25 | 90.05 |
| 08/14/2026 17:02 | 8 | 90.07 |
| 08/14/2026 17:02 | 9 | 90.08 |
| 08/14/2026 17:01 | 41 | 90.29 |
| 08/14/2026 17:01 | 25 | 90.29 |
| 08/14/2026 17:01 | 19 | 90.14 |
| 08/14/2026 17:01 | 9 | 90.14 |
| 08/14/2026 17:01 | 100 | 90.15 |
| 08/14/2026 17:01 | 67 | 90.15 |
| 08/14/2026 17:01 | 1 | 90.21 |
| 08/14/2026 17:01 | 1 | 90.21 |
| 08/14/2026 17:01 | 16 | 90.21 |
| 08/14/2026 17:01 | 100 | 90.21 |
| 08/14/2026 17:01 | 1 | 90.21 |
| 08/14/2026 17:01 | 2 | 90.26 |
| 08/14/2026 17:01 | 30 | 90.33 |
| 08/14/2026 17:01 | 25 | 90.49 |
| 08/14/2026 17:01 | 25 | 90.55 |
| 08/14/2026 17:00 | 1 | 90.37 |
| 08/14/2026 16:59 | 1 | 90.37 |
| 08/14/2026 16:58 | 76 | 91.13 |
| 08/14/2026 16:58 | 6 | 91.07 |
| 08/14/2026 16:58 | 2 | 90.90 |
| 08/14/2026 16:58 | 5 | 90.86 |
| 08/14/2026 16:58 | 1 | 90.82 |
| 08/14/2026 16:58 | 187 | 90.80 |
| 08/14/2026 16:58 | 50 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 200 | 90.80 |
| 08/14/2026 16:58 | 50 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 53 | 90.80 |
| 08/14/2026 16:58 | 100 | 90.80 |
| 08/14/2026 16:58 | 49 | 90.80 |
| 08/14/2026 16:58 | 51 | 90.80 |
| 08/14/2026 16:58 | 2 | 90.79 |
| 08/14/2026 16:58 | 100 | 90.72 |
| 08/14/2026 16:58 | 100 | 90.72 |
| 08/14/2026 16:58 | 100 | 90.68 |
| 08/14/2026 16:58 | 3 | 90.50 |
| 08/14/2026 16:57 | 1 | 90.60 |
| 08/14/2026 16:57 | 4 | 90.51 |
| 08/14/2026 16:57 | 1 | 90.51 |
| 08/14/2026 16:57 | 1 | 90.51 |
| 08/14/2026 16:57 | 1 | 90.51 |
| 08/14/2026 16:56 | 1 | 90.59 |
| 08/14/2026 16:56 | 1 | 90.59 |
| 08/14/2026 16:56 | 1 | 90.56 |
| 08/14/2026 16:56 | 3 | 90.52 |
| 08/14/2026 16:56 | 1 | 90.62 |
| 08/14/2026 16:56 | 4 | 90.62 |
| 08/14/2026 16:54 | 98 | 90.615 |
| 08/14/2026 16:53 | 3 | 90.56 |
| 08/14/2026 16:53 | 2 | 90.54 |
| 08/14/2026 16:53 | 97 | 90.54 |
| 08/14/2026 16:53 | 97 | 90.47 |
| 08/14/2026 16:53 | 84 | 90.44 |
| 08/14/2026 16:53 | 1 | 90.44 |
| 08/14/2026 16:53 | 99 | 90.44 |
| 08/14/2026 16:53 | 100 | 90.45 |
| 08/14/2026 16:53 | 39 | 90.50 |
| 08/14/2026 16:53 | 1 | 90.52 |
| 08/14/2026 16:53 | 2 | 90.66 |
| 08/14/2026 16:53 | 7 | 90.66 |
| 08/14/2026 16:53 | 1 | 90.66 |
| 08/14/2026 16:47 | 5 | 90.67 |
| 08/14/2026 16:47 | 1 | 90.65 |
| 08/14/2026 16:47 | 4 | 90.65 |
| 08/14/2026 16:47 | 1 | 90.66 |
| 08/14/2026 16:46 | 6 | 90.63 |
| 08/14/2026 16:46 | 51 | 90.63 |
| 08/14/2026 16:42 | 2 | 90.61 |
| 08/14/2026 16:41 | 4 | 90.62 |
| 08/14/2026 16:41 | 3 | 90.41 |
| 08/14/2026 16:41 | 2 | 90.46 |
| 08/14/2026 16:41 | 3 | 90.64 |
| 08/14/2026 16:40 | 1 | 90.45 |
| 08/14/2026 16:37 | 51 | 90.93 |
| 08/14/2026 16:37 | 122 | 90.58 |
| 08/14/2026 16:37 | 3 | 90.58 |
| 08/14/2026 16:37 | 100 | 90.54 |
| 08/14/2026 16:37 | 51 | 89.97 |
| 08/14/2026 16:37 | 49 | 89.97 |
| 08/14/2026 16:37 | 50 | 89.96 |
| 08/14/2026 16:37 | 1 | 89.96 |
| 08/14/2026 16:37 | 100 | 89.79 |
| 08/14/2026 16:37 | 76 | 89.79 |
| 08/14/2026 16:37 | 24 | 89.79 |
| 08/14/2026 16:37 | 60 | 89.78 |
| 08/14/2026 16:37 | 1 | 89.78 |
| 08/14/2026 16:37 | 3 | 89.78 |
| 08/14/2026 16:37 | 7 | 89.58 |
| 08/14/2026 16:37 | 1 | 89.41 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 1 | 89.595 |
| 08/14/2026 16:37 | 25 | 89.65 |
| 08/14/2026 16:37 | 5 | 89.65 |
| 08/14/2026 16:37 | 10 | 89.64 |
| 08/14/2026 16:37 | 30 | 89.64 |
| 08/14/2026 16:37 | 30 | 89.64 |
| 08/14/2026 16:37 | 30 | 89.64 |
| 08/14/2026 16:36 | 1 | 89.655 |
| 08/14/2026 16:36 | 7 | 89.65 |
| 08/14/2026 16:36 | 9 | 89.65 |
| 08/14/2026 16:36 | 16 | 89.62 |
| 08/14/2026 16:36 | 13 | 89.41 |
| 08/14/2026 16:36 | 9 | 89.53 |
| 08/14/2026 16:36 | 3 | 89.65 |
| 08/14/2026 16:36 | 2 | 89.65 |
| 08/14/2026 16:36 | 2 | 89.66 |
| 08/14/2026 16:36 | 1 | 89.63 |
| 08/14/2026 16:36 | 1 | 89.64 |
| 08/14/2026 16:36 | 4 | 89.63 |
| 08/14/2026 16:36 | 1 | 89.64 |
| 08/14/2026 16:36 | 3 | 89.665 |
| 08/14/2026 16:36 | 7 | 89.665 |
| 08/14/2026 16:35 | 2 | 89.725 |
| 08/14/2026 16:35 | 7 | 89.725 |
| 08/14/2026 16:33 | 4 | 90.05 |
| 08/14/2026 16:33 | 1 | 90.05 |
| 08/14/2026 16:31 | 1 | 90.05 |
| 08/14/2026 16:31 | 1 | 90.05 |
| 08/14/2026 16:31 | 1 | 90.02 |
| 08/14/2026 16:31 | 25 | 89.94 |
| 08/14/2026 16:31 | 1 | 90.05 |
| 08/14/2026 16:31 | 1 | 90.05 |
| 08/14/2026 16:31 | 11 | 89.97 |
| 08/14/2026 16:31 | 25 | 89.97 |
| 08/14/2026 16:31 | 25 | 89.97 |
| 08/14/2026 16:31 | 25 | 89.97 |
| 08/14/2026 16:31 | 4 | 89.97 |
| 08/14/2026 16:31 | 50 | 89.97 |
| 08/14/2026 16:31 | 4 | 89.97 |
| 08/14/2026 16:31 | 25 | 90.18 |
| 08/14/2026 16:31 | 100 | 90.17 |
| 08/14/2026 16:31 | 26 | 90.05 |
| 08/14/2026 16:31 | 2 | 90.05 |
| 08/14/2026 16:31 | 100 | 90.05 |
| 08/14/2026 16:31 | 74 | 90.21 |
| 08/14/2026 16:31 | 35 | 90.21 |
| 08/14/2026 16:31 | 125 | 90.20 |
| 08/14/2026 16:31 | 1 | 90.14 |
| 08/14/2026 16:31 | 2 | 89.89 |
| 08/14/2026 16:31 | 25 | 89.86 |
| 08/14/2026 16:31 | 25 | 89.86 |
| 08/14/2026 16:31 | 25 | 89.86 |
| 08/14/2026 16:31 | 25 | 89.86 |
| 08/14/2026 16:31 | 100 | 89.82 |
| 08/14/2026 16:31 | 28 | 89.54 |
| 08/14/2026 16:31 | 28 | 89.53 |
| 08/14/2026 16:31 | 2 | 89.50 |
| 08/14/2026 16:31 | 5 | 89.45 |
| 08/14/2026 16:28 | 65 | 89.67 |
| 08/14/2026 16:28 | 35 | 89.56 |
| 08/14/2026 16:28 | 32 | 89.56 |
| 08/14/2026 16:28 | 56 | 89.56 |
| 08/14/2026 16:28 | 12 | 89.56 |
| 08/14/2026 16:28 | 125 | 89.55 |
| 08/14/2026 16:27 | 100 | 89.34 |
| 08/14/2026 16:27 | 100 | 89.34 |
| 08/14/2026 16:27 | 34 | 89.34 |
| 08/14/2026 16:27 | 100 | 89.34 |
| 08/14/2026 16:27 | 400 | 89.41 |
| 08/14/2026 16:27 | 4 | 89.41 |
| 08/14/2026 16:27 | 77 | 89.41 |
| 08/14/2026 16:27 | 34 | 89.41 |
| 08/14/2026 16:27 | 1 | 89.38 |
| 08/14/2026 16:27 | 8 | 89.38 |
| 08/14/2026 16:27 | 108 | 89.66 |
| 08/14/2026 16:27 | 12 | 89.53 |
| 08/14/2026 16:27 | 3 | 89.38 |
| 08/14/2026 16:27 | 1 | 89.59 |
| 08/14/2026 16:27 | 100 | 89.58 |
| 08/14/2026 16:27 | 100 | 89.57 |
| 08/14/2026 16:27 | 4 | 89.30 |
| 08/14/2026 16:27 | 3 | 89.575 |
| 08/14/2026 16:27 | 3 | 89.575 |
| 08/14/2026 16:27 | 4 | 89.57 |
| 08/14/2026 16:27 | 2 | 89.57 |
| 08/14/2026 16:27 | 7 | 89.57 |
| 08/14/2026 16:27 | 7 | 89.57 |
| 08/14/2026 16:27 | 11 | 89.50 |
| 08/14/2026 16:27 | 11 | 89.50 |
| 08/14/2026 16:27 | 11 | 89.50 |
| 08/14/2026 16:27 | 5 | 89.50 |
| 08/14/2026 16:27 | 30 | 89.50 |
| 08/14/2026 16:27 | 29 | 89.50 |
| 08/14/2026 16:27 | 1 | 89.50 |
| 08/14/2026 16:27 | 14 | 89.50 |
| 08/14/2026 16:27 | 10 | 89.50 |
| 08/14/2026 16:27 | 1 | 89.49 |
| 08/14/2026 16:27 | 50 | 89.24 |
| 08/14/2026 16:27 | 9 | 89.24 |
| 08/14/2026 16:27 | 2 | 89.24 |
| 08/14/2026 16:27 | 8 | 89.24 |
| 08/14/2026 16:27 | 8 | 89.42 |
| 08/14/2026 16:27 | 1 | 89.24 |
| 08/14/2026 16:27 | 14 | 89.62 |
| 08/14/2026 16:27 | 100 | 89.515 |
| 08/14/2026 16:27 | 3 | 89.50 |
| 08/14/2026 16:27 | 2 | 89.35 |
| 08/14/2026 16:27 | 2 | 89.37 |
| 08/14/2026 16:27 | 50 | 89.40 |
| 08/14/2026 16:19 | 17 | 89.57 |
| 08/14/2026 16:19 | 13 | 89.57 |
| 08/14/2026 16:18 | 1 | 89.73 |
| 08/14/2026 16:18 | 24 | 90.16 |
| 08/14/2026 16:18 | 100 | 90.15 |
| 08/14/2026 16:18 | 1 | 89.85 |
| 08/14/2026 16:18 | 13 | 89.86 |
| 08/14/2026 16:18 | 14 | 89.97 |
| 08/14/2026 16:18 | 10 | 89.98 |
| 08/14/2026 16:18 | 14 | 90.02 |
| 08/14/2026 16:18 | 5 | 90.08 |
| 08/14/2026 16:18 | 13 | 90.12 |
| 08/14/2026 16:18 | 29 | 90.23 |
| 08/14/2026 16:18 | 13 | 90.23 |
| 08/14/2026 16:18 | 13 | 90.23 |
| 08/14/2026 16:18 | 45 | 90.23 |
| 08/14/2026 16:18 | 1 | 90.23 |
| 08/14/2026 16:18 | 20 | 90.47 |
| 08/14/2026 16:14 | 5 | 91.16 |
| 08/14/2026 16:12 | 5 | 90.68 |
| 08/14/2026 16:10 | 2 | 90.67 |
| 08/14/2026 16:10 | 1 | 90.67 |
| 08/14/2026 16:10 | 4 | 90.67 |
| 08/14/2026 16:10 | 1 | 90.635 |
| 08/14/2026 16:10 | 2 | 90.705 |
| 08/14/2026 16:10 | 72 | 90.63 |
| 08/14/2026 16:10 | 7 | 90.63 |
| 08/14/2026 16:10 | 7 | 90.63 |
| 08/14/2026 16:10 | 17 | 90.39 |
| 08/14/2026 16:10 | 17 | 90.39 |
| 08/14/2026 16:10 | 18 | 90.39 |
| 08/14/2026 16:10 | 17 | 90.39 |
| 08/14/2026 16:10 | 17 | 90.39 |
| 08/14/2026 16:10 | 12 | 90.39 |
| 08/14/2026 16:10 | 100 | 90.39 |
| 08/14/2026 16:10 | 1 | 90.47 |
| 08/14/2026 16:10 | 59 | 90.45 |
| 08/14/2026 16:10 | 100 | 90.39 |
| 08/14/2026 16:10 | 41 | 90.45 |
| 08/14/2026 16:10 | 15 | 90.39 |
| 08/14/2026 16:10 | 85 | 90.38 |
| 08/14/2026 16:10 | 15 | 90.38 |
| 08/14/2026 16:10 | 100 | 90.38 |
| 08/14/2026 16:10 | 1 | 90.07 |
| 08/14/2026 16:10 | 1 | 90.07 |
| 08/14/2026 16:10 | 99 | 90.07 |
| 08/14/2026 16:10 | 1 | 90.07 |
| 08/14/2026 16:10 | 1 | 90.08 |
| 08/14/2026 16:10 | 100 | 90.14 |
| 08/14/2026 16:07 | 55 | 90.57 |
| 08/14/2026 16:07 | 7 | 90.29 |
| 08/14/2026 16:06 | 2 | 90.34 |
| 08/14/2026 16:06 | 100 | 90.31 |
| 08/14/2026 16:06 | 200 | 90.29 |
| 08/14/2026 16:06 | 100 | 90.29 |
| 08/14/2026 16:06 | 100 | 90.29 |
| 08/14/2026 16:06 | 100 | 90.29 |
| 08/14/2026 16:06 | 25 | 89.885 |
| 08/14/2026 16:06 | 25 | 89.885 |
| 08/14/2026 16:06 | 25 | 89.885 |
| 08/14/2026 16:06 | 25 | 89.885 |
| 08/14/2026 16:06 | 2 | 89.885 |
| 08/14/2026 16:06 | 20 | 89.78 |
| 08/14/2026 16:06 | 25 | 89.80 |
| 08/14/2026 16:06 | 1 | 89.80 |
| 08/14/2026 16:06 | 6 | 90.00 |
| 08/14/2026 16:06 | 29 | 90.16 |
| 08/14/2026 16:05 | 25 | 90.44 |
| 08/14/2026 16:05 | 25 | 90.44 |
| 08/14/2026 16:05 | 25 | 90.44 |
| 08/14/2026 16:05 | 25 | 90.35 |
| 08/14/2026 16:05 | 25 | 90.35 |
| 08/14/2026 16:05 | 25 | 90.35 |
| 08/14/2026 16:05 | 25 | 90.35 |
| 08/14/2026 16:05 | 117 | 90.17 |
| 08/14/2026 16:05 | 10 | 90.17 |
| 08/14/2026 16:05 | 1 | 90.38 |
| 08/14/2026 16:05 | 5 | 90.38 |
| 08/14/2026 16:05 | 1 | 90.38 |
| 08/14/2026 16:05 | 5 | 90.39 |
| 08/14/2026 16:05 | 1 | 90.39 |
| 08/14/2026 16:05 | 2 | 90.75 |
| 08/14/2026 16:05 | 1 | 90.21 |
| 08/14/2026 16:04 | 12 | 90.19 |
| 08/14/2026 16:03 | 25 | 90.43 |
| 08/14/2026 16:03 | 75 | 90.43 |
| 08/14/2026 16:03 | 25 | 90.44 |
| 08/14/2026 16:03 | 100 | 90.44 |
| 08/14/2026 16:02 | 1 | 90.36 |
| 08/14/2026 16:02 | 7 | 90.41 |
| 08/14/2026 16:02 | 3 | 90.43 |
| 08/14/2026 16:02 | 1 | 90.43 |
| 08/14/2026 16:02 | 2 | 90.50 |
| 08/14/2026 16:02 | 2 | 90.50 |
| 08/14/2026 16:02 | 1 | 90.50 |
| 08/14/2026 16:02 | 40 | 90.50 |
| 08/14/2026 16:02 | 60 | 90.50 |
| 08/14/2026 16:02 | 97 | 90.51 |
| 08/14/2026 16:02 | 8 | 90.53 |
| 08/14/2026 16:00 | 10 | 90.82 |
| 08/14/2026 16:00 | 1 | 90.82 |
| 08/14/2026 15:57 | 12 | 90.73 |
| 08/14/2026 15:57 | 5 | 90.74 |
| 08/14/2026 15:57 | 6 | 90.75 |
| 08/14/2026 15:55 | 32 | 90.93 |
| 08/14/2026 15:54 | 6 | 91.26 |
| 08/14/2026 15:53 | 100 | 91.25 |
| 08/14/2026 15:52 | 1 | 90.875 |
| 08/14/2026 15:51 | 2 | 90.825 |
| 08/14/2026 15:51 | 7 | 90.825 |
| 08/14/2026 15:51 | 7 | 90.825 |
| 08/14/2026 15:51 | 25 | 90.50 |
| 08/14/2026 15:49 | 34 | 90.15 |
| 08/14/2026 15:49 | 5 | 90.15 |
| 08/14/2026 15:49 | 21 | 90.15 |
| 08/14/2026 15:48 | 56 | 90.00 |
| 08/14/2026 15:48 | 88 | 90.00 |
| 08/14/2026 15:48 | 12 | 90.00 |
| 08/14/2026 15:48 | 34 | 90.00 |
| 08/14/2026 15:48 | 14 | 90.00 |
| 08/14/2026 15:48 | 100 | 90.00 |
| 08/14/2026 15:48 | 190 | 89.99 |
| 08/14/2026 15:48 | 1 | 89.99 |
| 08/14/2026 15:48 | 50 | 89.99 |
| 08/14/2026 15:48 | 304 | 89.99 |
| 08/14/2026 15:48 | 155 | 89.99 |
| 08/14/2026 15:48 | 149 | 89.99 |
| 08/14/2026 15:48 | 47 | 89.99 |
| 08/14/2026 15:48 | 304 | 89.99 |
| 08/14/2026 15:48 | 300 | 89.99 |
| 08/14/2026 15:48 | 4 | 89.90 |
| 08/14/2026 15:48 | 15 | 90.00 |
| 08/14/2026 15:48 | 99 | 90.15 |
| 08/14/2026 15:48 | 1 | 90.15 |
| 08/14/2026 15:48 | 3 | 90.15 |
| 08/14/2026 15:48 | 4 | 90.12 |
| 08/14/2026 15:48 | 1 | 90.15 |
| 08/14/2026 15:48 | 100 | 90.15 |
| 08/14/2026 15:48 | 100 | 90.15 |
| 08/14/2026 15:48 | 100 | 90.15 |
| 08/14/2026 15:48 | 100 | 89.99 |
| 08/14/2026 15:48 | 100 | 89.98 |
| 08/14/2026 15:48 | 100 | 89.98 |
| 08/14/2026 15:48 | 100 | 89.96 |
| 08/14/2026 15:47 | 5 | 89.65 |
| 08/14/2026 15:47 | 40 | 89.70 |
| 08/14/2026 15:47 | 25 | 89.94 |
| 08/14/2026 15:47 | 25 | 89.94 |
| 08/14/2026 15:47 | 40 | 89.94 |
| 08/14/2026 15:47 | 10 | 89.94 |
| 08/14/2026 15:47 | 20 | 89.94 |
| 08/14/2026 15:47 | 50 | 89.94 |
| 08/14/2026 15:47 | 20 | 89.94 |
| 08/14/2026 15:45 | 10 | 90.00 |
| 08/14/2026 15:45 | 90 | 90.01 |
| 08/14/2026 15:45 | 10 | 90.01 |
| 08/14/2026 15:45 | 100 | 90.01 |
| 08/14/2026 15:45 | 1 | 90.03 |
| 08/14/2026 15:42 | 25 | 89.635 |
| 08/14/2026 15:42 | 25 | 89.635 |
| 08/14/2026 15:42 | 100 | 89.29 |
| 08/14/2026 15:41 | 8 | 88.89 |
| 08/14/2026 15:41 | 8 | 88.77 |
| 08/14/2026 15:41 | 1 | 88.65 |
| 08/14/2026 15:38 | 1 | 89.19 |
| 08/14/2026 15:38 | 1 | 89.18 |
| 08/14/2026 15:38 | 78 | 88.75 |
| 08/14/2026 15:38 | 178 | 89.28 |
| 08/14/2026 15:38 | 78 | 88.91 |
| 08/14/2026 15:38 | 100 | 89.28 |
| 08/14/2026 15:38 | 100 | 89.22 |
| 08/14/2026 15:38 | 28 | 89.11 |
| 08/14/2026 15:38 | 25 | 89.06 |
| 08/14/2026 15:38 | 25 | 88.79 |
| 08/14/2026 15:38 | 19 | 88.77 |
| 08/14/2026 15:38 | 54 | 88.77 |
| 08/14/2026 15:38 | 5 | 88.77 |
| 08/14/2026 15:38 | 22 | 88.77 |
| 08/14/2026 15:38 | 78 | 88.77 |
| 08/14/2026 15:38 | 78 | 88.81 |
| 08/14/2026 15:36 | 25 | 88.56 |
| 08/14/2026 15:36 | 100 | 88.56 |
| 08/14/2026 15:36 | 25 | 88.56 |
| 08/14/2026 15:36 | 20 | 88.56 |
| 08/14/2026 15:36 | 5 | 88.56 |
| 08/14/2026 15:36 | 2 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 1 | 88.555 |
| 08/14/2026 15:36 | 5 | 88.555 |
| 08/14/2026 15:36 | 9 | 88.555 |
| 08/14/2026 15:36 | 25 | 88.32 |
| 08/14/2026 15:36 | 25 | 88.32 |
| 08/14/2026 15:36 | 40 | 88.32 |
| 08/14/2026 15:36 | 50 | 88.59 |
| 08/14/2026 15:36 | 100 | 88.60 |
| 08/14/2026 15:35 | 91 | 88.61 |
| 08/14/2026 15:35 | 9 | 88.82 |
| 08/14/2026 15:35 | 5 | 88.915 |
| 08/14/2026 15:34 | 1 | 89.33 |
| 08/14/2026 15:33 | 1 | 88.59 |
| 08/14/2026 15:33 | 8 | 88.59 |
| 08/14/2026 15:33 | 7 | 88.59 |
| 08/14/2026 15:33 | 50 | 88.15 |
| 08/14/2026 15:33 | 50 | 88.16 |
| 08/14/2026 15:33 | 50 | 88.68 |
| 08/14/2026 15:33 | 30 | 88.91 |
| 08/14/2026 15:33 | 25 | 89.00 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 25 | 89.49 |
| 08/14/2026 15:31 | 10 | 89.26 |
| 08/14/2026 15:31 | 30 | 89.26 |
| 08/14/2026 15:31 | 2 | 89.26 |
| 08/14/2026 15:30 | 100 | 89.35 |
| 08/14/2026 15:30 | 21 | 89.72 |
| 08/14/2026 15:30 | 1 | 90.00 |
| 08/14/2026 15:30 | 35 | 90.00 |
| 08/14/2026 15:30 | 20 | 90.75 |
| 08/14/2026 15:30 | 45 | 90.75 |
| 08/14/2026 15:30 | 1 | 91.36 |
| 08/14/2026 15:30 | 43 | 91.36 |
| 08/14/2026 15:30 | 5377 | 91.36 |