CRCAM Ille CCI
CIV
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
110.50
-2.50 ( -2.21% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:28 31 110.50
09/25/2026 16:10 3 110.24
09/25/2026 16:08 20 110.00
09/25/2026 16:08 13 110.50
09/25/2026 16:08 14 110.50
09/25/2026 16:08 158 110.50
09/25/2026 16:08 3 109.30
09/25/2026 16:08 3 109.28
09/25/2026 16:08 3 109.26
09/25/2026 16:08 3 109.24
09/25/2026 16:08 3 109.22
09/25/2026 16:07 20 110.00
09/25/2026 16:07 2 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 3 110.00
09/25/2026 16:07 10 110.50
09/25/2026 16:07 20 111.00
09/25/2026 16:07 20 111.00
09/25/2026 16:07 19 111.02
09/25/2026 16:06 78 111.50
09/25/2026 16:06 20 112.00
09/25/2026 16:06 17 112.10
09/25/2026 16:06 3 112.10
09/25/2026 16:06 100 112.10
09/25/2026 16:05 1 112.00
09/25/2026 16:05 3 112.00
09/25/2026 16:05 3 112.00
09/25/2026 16:05 3 112.00
09/25/2026 16:05 40 113.60
09/25/2026 16:04 43 113.60
09/25/2026 16:04 42 113.60
09/25/2026 16:04 3 113.62
09/25/2026 16:04 3 113.64
09/25/2026 16:04 3 113.66
09/25/2026 16:04 3 113.68
09/25/2026 16:04 3 113.70
09/25/2026 16:04 85 113.60
09/25/2026 16:04 3 113.64
09/25/2026 16:04 3 113.66
09/25/2026 16:04 3 113.68
09/25/2026 16:04 3 113.70
09/25/2026 16:04 3 113.72
09/25/2026 16:02 51 113.60
09/25/2026 16:02 34 113.60
09/25/2026 16:02 26 113.60
09/25/2026 16:02 3 113.76
09/25/2026 16:02 3 113.78
09/25/2026 16:02 3 113.80
09/25/2026 15:44 1 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 15:44 3 113.60
09/25/2026 14:30 43 113.20
09/25/2026 13:43 1 113.66
09/25/2026 13:43 3 113.68
09/25/2026 13:43 3 113.70
09/25/2026 13:43 3 113.72
09/25/2026 13:43 3 113.74
09/25/2026 09:05 3 113.00
09/25/2026 09:00 1 113.00
09/25/2026 09:00 3 113.00
09/25/2026 09:00 1 113.00