Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
131.70
-6.46
(
-4.68% )
|
131.49
|
300 |
131.70
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 131.70 |
| 07/10/2026 23:20 | � | 131.70 |
| 07/10/2026 22:30 | � | 131.70 |
| 07/10/2026 22:00 | � | 131.70 |
| 07/10/2026 22:00 | 133156 | 131.70 |
| 07/10/2026 21:59 | 91 | 131.64 |
| 07/10/2026 21:59 | 38 | 131.64 |
| 07/10/2026 21:59 | 67 | 131.64 |
| 07/10/2026 21:59 | 10 | 131.64 |
| 07/10/2026 21:59 | 52 | 131.64 |
| 07/10/2026 21:59 | 48 | 131.64 |
| 07/10/2026 21:59 | 9 | 131.70 |
| 07/10/2026 21:59 | 7 | 131.70 |
| 07/10/2026 21:59 | 59 | 131.70 |
| 07/10/2026 21:59 | 188 | 131.70 |
| 07/10/2026 21:59 | 45 | 131.70 |
| 07/10/2026 21:59 | 246 | 131.70 |
| 07/10/2026 21:59 | 47 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.69 |
| 07/10/2026 21:59 | 2 | 131.69 |
| 07/10/2026 21:59 | 44 | 131.64 |
| 07/10/2026 21:59 | 200 | 131.70 |
| 07/10/2026 21:59 | 10 | 131.71 |
| 07/10/2026 21:59 | 240 | 131.70 |
| 07/10/2026 21:59 | 1 | 131.63 |
| 07/10/2026 21:59 | 3 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.62 |
| 07/10/2026 21:59 | 51 | 131.68 |
| 07/10/2026 21:59 | 13 | 131.62 |
| 07/10/2026 21:59 | 49 | 131.69 |
| 07/10/2026 21:59 | 17 | 131.62 |
| 07/10/2026 21:59 | 11 | 131.69 |
| 07/10/2026 21:59 | 8 | 131.62 |
| 07/10/2026 21:59 | 29 | 131.67 |
| 07/10/2026 21:59 | 37 | 131.65 |
| 07/10/2026 21:59 | 1 | 131.63 |
| 07/10/2026 21:59 | 49 | 131.57 |
| 07/10/2026 21:59 | 27 | 131.62 |
| 07/10/2026 21:59 | 73 | 131.62 |
| 07/10/2026 21:59 | 3 | 131.62 |
| 07/10/2026 21:59 | 455 | 131.63 |
| 07/10/2026 21:59 | 100 | 131.63 |
| 07/10/2026 21:59 | 100 | 131.63 |
| 07/10/2026 21:59 | 11 | 131.665 |
| 07/10/2026 21:59 | 1 | 131.665 |
| 07/10/2026 21:59 | 12 | 131.64 |
| 07/10/2026 21:59 | 100 | 131.64 |
| 07/10/2026 21:59 | 50 | 131.65 |
| 07/10/2026 21:59 | 50 | 131.65 |
| 07/10/2026 21:59 | 41 | 131.65 |
| 07/10/2026 21:59 | 9 | 131.65 |
| 07/10/2026 21:59 | 70 | 131.65 |
| 07/10/2026 21:59 | 26 | 131.65 |
| 07/10/2026 21:59 | 16 | 131.67 |
| 07/10/2026 21:59 | 61 | 131.74 |
| 07/10/2026 21:59 | 10 | 131.69 |
| 07/10/2026 21:59 | 40 | 131.65 |
| 07/10/2026 21:59 | 16 | 131.66 |
| 07/10/2026 21:59 | 39 | 131.68 |
| 07/10/2026 21:59 | 2 | 131.66 |
| 07/10/2026 21:59 | 10 | 131.66 |
| 07/10/2026 21:59 | 14 | 131.66 |
| 07/10/2026 21:59 | 82 | 131.66 |
| 07/10/2026 21:59 | 82 | 131.67 |
| 07/10/2026 21:59 | 2 | 131.67 |
| 07/10/2026 21:59 | 88 | 131.67 |
| 07/10/2026 21:59 | 12 | 131.67 |
| 07/10/2026 21:59 | 2 | 131.68 |
| 07/10/2026 21:59 | 200 | 131.67 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 18 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 19 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 80 | 131.69 |
| 07/10/2026 21:59 | 36 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.69 |
| 07/10/2026 21:59 | 6 | 131.66 |
| 07/10/2026 21:59 | 39 | 131.66 |
| 07/10/2026 21:59 | 80 | 131.66 |
| 07/10/2026 21:59 | 50 | 131.67 |
| 07/10/2026 21:59 | 100 | 131.67 |
| 07/10/2026 21:59 | 5 | 131.70 |
| 07/10/2026 21:59 | 7 | 131.70 |
| 07/10/2026 21:59 | 42 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.70 |
| 07/10/2026 21:59 | 107 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 42 | 131.69 |
| 07/10/2026 21:59 | 47 | 131.69 |
| 07/10/2026 21:59 | 65 | 131.69 |
| 07/10/2026 21:59 | 32 | 131.69 |
| 07/10/2026 21:59 | 3 | 131.66 |
| 07/10/2026 21:59 | 3 | 131.63 |
| 07/10/2026 21:59 | 10 | 131.655 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 3 | 131.69 |
| 07/10/2026 21:59 | 227 | 131.65 |
| 07/10/2026 21:59 | 45 | 131.62 |
| 07/10/2026 21:59 | 6 | 131.62 |
| 07/10/2026 21:59 | 2 | 131.62 |
| 07/10/2026 21:59 | 12 | 131.65 |
| 07/10/2026 21:59 | 1 | 131.62 |
| 07/10/2026 21:59 | 1 | 131.65 |
| 07/10/2026 21:59 | 3 | 131.62 |
| 07/10/2026 21:59 | 24 | 131.64 |
| 07/10/2026 21:59 | 25 | 131.64 |
| 07/10/2026 21:59 | 14 | 131.68 |
| 07/10/2026 21:59 | 11 | 131.68 |
| 07/10/2026 21:59 | 17 | 131.68 |
| 07/10/2026 21:59 | 12 | 131.63 |
| 07/10/2026 21:59 | 34 | 131.64 |
| 07/10/2026 21:59 | 80 | 131.68 |
| 07/10/2026 21:59 | 20 | 131.66 |
| 07/10/2026 21:59 | 39 | 131.64 |
| 07/10/2026 21:59 | 38 | 131.64 |
| 07/10/2026 21:59 | 1 | 131.64 |
| 07/10/2026 21:59 | 1 | 131.64 |
| 07/10/2026 21:59 | 14 | 131.64 |
| 07/10/2026 21:59 | 71 | 131.64 |
| 07/10/2026 21:59 | 2 | 131.64 |
| 07/10/2026 21:59 | 2 | 131.64 |
| 07/10/2026 21:59 | 31 | 131.64 |
| 07/10/2026 21:59 | 17 | 131.64 |
| 07/10/2026 21:59 | 5 | 131.64 |
| 07/10/2026 21:59 | 14 | 131.64 |
| 07/10/2026 21:59 | 1 | 131.64 |
| 07/10/2026 21:59 | 28 | 131.64 |
| 07/10/2026 21:59 | 4 | 131.625 |
| 07/10/2026 21:59 | 40 | 131.61 |
| 07/10/2026 21:59 | 20 | 131.61 |
| 07/10/2026 21:59 | 11 | 131.625 |
| 07/10/2026 21:59 | 21 | 131.625 |
| 07/10/2026 21:59 | 16 | 131.64 |
| 07/10/2026 21:59 | 19 | 131.64 |
| 07/10/2026 21:59 | 100 | 131.625 |
| 07/10/2026 21:59 | 1 | 131.625 |
| 07/10/2026 21:59 | 5 | 131.61 |
| 07/10/2026 21:59 | 1 | 131.62 |
| 07/10/2026 21:59 | 100 | 131.62 |
| 07/10/2026 21:59 | 91 | 131.62 |
| 07/10/2026 21:59 | 9 | 131.62 |
| 07/10/2026 21:59 | 100 | 131.62 |
| 07/10/2026 21:59 | 25 | 131.62 |
| 07/10/2026 21:59 | 100 | 131.62 |
| 07/10/2026 21:59 | 36 | 131.64 |
| 07/10/2026 21:59 | 64 | 131.63 |
| 07/10/2026 21:59 | 93 | 131.62 |
| 07/10/2026 21:59 | 100 | 131.62 |
| 07/10/2026 21:59 | 25 | 131.63 |
| 07/10/2026 21:59 | 100 | 131.62 |
| 07/10/2026 21:59 | 1150 | 131.62 |
| 07/10/2026 21:59 | 11 | 131.63 |
| 07/10/2026 21:59 | 762 | 131.63 |
| 07/10/2026 21:59 | 54 | 131.63 |
| 07/10/2026 21:59 | 46 | 131.63 |
| 07/10/2026 21:59 | 53 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.63 |
| 07/10/2026 21:59 | 7 | 131.62 |
| 07/10/2026 21:59 | 1 | 131.64 |
| 07/10/2026 21:59 | 32 | 131.62 |
| 07/10/2026 21:59 | 68 | 131.62 |
| 07/10/2026 21:59 | 34 | 131.63 |
| 07/10/2026 21:59 | 50 | 131.63 |
| 07/10/2026 21:59 | 40 | 131.63 |
| 07/10/2026 21:59 | 10 | 131.62 |
| 07/10/2026 21:59 | 66 | 131.61 |
| 07/10/2026 21:59 | 23 | 131.61 |
| 07/10/2026 21:59 | 11 | 131.61 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 4 | 131.58 |
| 07/10/2026 21:59 | 156 | 131.58 |
| 07/10/2026 21:59 | 110 | 131.57 |
| 07/10/2026 21:59 | 39 | 131.53 |
| 07/10/2026 21:59 | 11 | 131.57 |
| 07/10/2026 21:59 | 36 | 131.57 |
| 07/10/2026 21:59 | 14 | 131.58 |
| 07/10/2026 21:59 | 140 | 131.58 |
| 07/10/2026 21:59 | 13 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 132 | 131.57 |
| 07/10/2026 21:59 | 108 | 131.57 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 11 | 131.54 |
| 07/10/2026 21:59 | 2 | 131.55 |
| 07/10/2026 21:59 | 2 | 131.53 |
| 07/10/2026 21:59 | 30 | 131.50 |
| 07/10/2026 21:59 | 170 | 131.53 |
| 07/10/2026 21:59 | 2 | 131.55 |
| 07/10/2026 21:59 | 43 | 131.55 |
| 07/10/2026 21:59 | 57 | 131.54 |
| 07/10/2026 21:59 | 1 | 131.54 |
| 07/10/2026 21:59 | 40 | 131.54 |
| 07/10/2026 21:59 | 2 | 131.54 |
| 07/10/2026 21:59 | 1 | 131.55 |
| 07/10/2026 21:59 | 10 | 131.53 |
| 07/10/2026 21:59 | 100 | 131.52 |
| 07/10/2026 21:59 | 200 | 131.52 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.53 |
| 07/10/2026 21:59 | 1 | 131.53 |
| 07/10/2026 21:59 | 300 | 131.53 |
| 07/10/2026 21:59 | 2 | 131.53 |
| 07/10/2026 21:59 | 50 | 131.54 |
| 07/10/2026 21:59 | 50 | 131.54 |
| 07/10/2026 21:59 | 50 | 131.54 |
| 07/10/2026 21:59 | 495 | 131.54 |
| 07/10/2026 21:59 | 1 | 131.54 |
| 07/10/2026 21:59 | 1 | 131.58 |
| 07/10/2026 21:59 | 10 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 4 | 131.54 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 11 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.61 |
| 07/10/2026 21:59 | 100 | 131.585 |
| 07/10/2026 21:59 | 100 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 19 | 131.585 |
| 07/10/2026 21:59 | 4 | 131.585 |
| 07/10/2026 21:59 | 6 | 131.585 |
| 07/10/2026 21:59 | 50 | 131.54 |
| 07/10/2026 21:59 | 50 | 131.54 |
| 07/10/2026 21:59 | 48 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.54 |
| 07/10/2026 21:59 | 73 | 131.54 |
| 07/10/2026 21:59 | 150 | 131.54 |
| 07/10/2026 21:59 | 16 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.54 |
| 07/10/2026 21:59 | 384 | 131.54 |
| 07/10/2026 21:59 | 150 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.56 |
| 07/10/2026 21:59 | 300 | 131.56 |
| 07/10/2026 21:59 | 100 | 131.585 |
| 07/10/2026 21:59 | 2 | 131.62 |
| 07/10/2026 21:59 | 2 | 131.61 |
| 07/10/2026 21:59 | 1 | 131.61 |
| 07/10/2026 21:59 | 40 | 131.61 |
| 07/10/2026 21:59 | 100 | 131.61 |
| 07/10/2026 21:59 | 100 | 131.61 |
| 07/10/2026 21:59 | 46 | 131.61 |
| 07/10/2026 21:59 | 54 | 131.61 |
| 07/10/2026 21:59 | 2 | 131.61 |
| 07/10/2026 21:59 | 222 | 131.61 |
| 07/10/2026 21:59 | 1 | 131.61 |
| 07/10/2026 21:59 | 13 | 131.61 |
| 07/10/2026 21:59 | 10 | 131.61 |
| 07/10/2026 21:59 | 98 | 131.61 |
| 07/10/2026 21:59 | 2 | 131.61 |
| 07/10/2026 21:59 | 4 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.65 |
| 07/10/2026 21:59 | 5 | 131.65 |
| 07/10/2026 21:59 | 81 | 131.65 |
| 07/10/2026 21:59 | 300 | 131.66 |
| 07/10/2026 21:59 | 200 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 200 | 131.66 |
| 07/10/2026 21:59 | 249 | 131.66 |
| 07/10/2026 21:59 | 4 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 52 | 131.66 |
| 07/10/2026 21:59 | 2 | 131.66 |
| 07/10/2026 21:59 | 200 | 131.66 |
| 07/10/2026 21:59 | 55 | 131.66 |
| 07/10/2026 21:59 | 75 | 131.67 |
| 07/10/2026 21:59 | 25 | 131.67 |
| 07/10/2026 21:59 | 200 | 131.725 |
| 07/10/2026 21:59 | 167 | 131.70 |
| 07/10/2026 21:59 | 45 | 131.66 |
| 07/10/2026 21:59 | 75 | 131.66 |
| 07/10/2026 21:59 | 36 | 131.66 |
| 07/10/2026 21:59 | 1 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 400 | 131.66 |
| 07/10/2026 21:59 | 8 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 75 | 131.68 |
| 07/10/2026 21:59 | 25 | 131.68 |
| 07/10/2026 21:59 | 10 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.68 |
| 07/10/2026 21:59 | 1 | 131.68 |
| 07/10/2026 21:59 | 1 | 131.685 |
| 07/10/2026 21:59 | 50 | 131.70 |
| 07/10/2026 21:59 | 2 | 131.69 |
| 07/10/2026 21:59 | 123 | 131.70 |
| 07/10/2026 21:59 | 50 | 131.70 |
| 07/10/2026 21:59 | 50 | 131.70 |
| 07/10/2026 21:59 | 577 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.70 |
| 07/10/2026 21:59 | 1 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.70 |
| 07/10/2026 21:59 | 38 | 131.70 |
| 07/10/2026 21:59 | 10 | 131.70 |
| 07/10/2026 21:59 | 5 | 131.70 |
| 07/10/2026 21:59 | 6 | 131.70 |
| 07/10/2026 21:59 | 110 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.70 |
| 07/10/2026 21:59 | 207 | 131.70 |
| 07/10/2026 21:59 | 145 | 131.70 |
| 07/10/2026 21:59 | 144 | 131.70 |
| 07/10/2026 21:59 | 15 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.71 |
| 07/10/2026 21:59 | 60 | 131.75 |
| 07/10/2026 21:59 | 2 | 131.74 |
| 07/10/2026 21:59 | 71 | 131.74 |
| 07/10/2026 21:59 | 46 | 131.74 |
| 07/10/2026 21:59 | 80 | 131.74 |
| 07/10/2026 21:59 | 1 | 131.74 |
| 07/10/2026 21:59 | 100 | 131.73 |
| 07/10/2026 21:59 | 100 | 131.73 |
| 07/10/2026 21:59 | 5 | 131.71 |
| 07/10/2026 21:59 | 34 | 131.66 |
| 07/10/2026 21:59 | 46 | 131.66 |
| 07/10/2026 21:59 | 27 | 131.66 |
| 07/10/2026 21:59 | 3 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 200 | 131.67 |
| 07/10/2026 21:59 | 100 | 131.67 |
| 07/10/2026 21:59 | 1 | 131.70 |
| 07/10/2026 21:59 | 11 | 131.705 |
| 07/10/2026 21:58 | 43 | 131.71 |
| 07/10/2026 21:58 | 1 | 131.71 |
| 07/10/2026 21:58 | 10 | 131.71 |
| 07/10/2026 21:58 | 2 | 131.71 |
| 07/10/2026 21:58 | 2 | 131.71 |
| 07/10/2026 21:58 | 28 | 131.71 |
| 07/10/2026 21:58 | 72 | 131.71 |
| 07/10/2026 21:58 | 10 | 131.71 |
| 07/10/2026 21:58 | 18 | 131.70 |
| 07/10/2026 21:58 | 12 | 131.68 |
| 07/10/2026 21:58 | 1 | 131.70 |
| 07/10/2026 21:58 | 41 | 131.69 |
| 07/10/2026 21:58 | 29 | 131.69 |
| 07/10/2026 21:58 | 70 | 131.69 |
| 07/10/2026 21:58 | 1 | 131.68 |
| 07/10/2026 21:58 | 40 | 131.68 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 5 | 131.65 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 45 | 131.64 |
| 07/10/2026 21:58 | 55 | 131.64 |
| 07/10/2026 21:58 | 289 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 45 | 131.64 |
| 07/10/2026 21:58 | 43 | 131.64 |
| 07/10/2026 21:58 | 57 | 131.64 |
| 07/10/2026 21:58 | 93 | 131.64 |
| 07/10/2026 21:58 | 7 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 2 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 99 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 99 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.635 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 99 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 185 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 5 | 131.64 |
| 07/10/2026 21:58 | 2 | 131.64 |
| 07/10/2026 21:58 | 2 | 131.64 |
| 07/10/2026 21:58 | 5 | 131.64 |
| 07/10/2026 21:58 | 5 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 2 | 131.63 |
| 07/10/2026 21:58 | 6 | 131.63 |
| 07/10/2026 21:58 | 5 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 6 | 131.63 |
| 07/10/2026 21:58 | 3 | 131.63 |
| 07/10/2026 21:58 | 2 | 131.63 |
| 07/10/2026 21:58 | 5 | 131.62 |
| 07/10/2026 21:58 | 100 | 131.61 |
| 07/10/2026 21:58 | 14 | 131.61 |
| 07/10/2026 21:58 | 1 | 131.61 |
| 07/10/2026 21:58 | 100 | 131.61 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 20 | 131.59 |
| 07/10/2026 21:58 | 100 | 131.59 |
| 07/10/2026 21:58 | 5 | 131.59 |
| 07/10/2026 21:58 | 14 | 131.59 |
| 07/10/2026 21:58 | 42 | 131.59 |
| 07/10/2026 21:58 | 36 | 131.59 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 169 | 131.59 |
| 07/10/2026 21:58 | 31 | 131.59 |
| 07/10/2026 21:58 | 100 | 131.59 |
| 07/10/2026 21:58 | 69 | 131.59 |
| 07/10/2026 21:58 | 31 | 131.59 |
| 07/10/2026 21:58 | 2 | 131.59 |
| 07/10/2026 21:58 | 100 | 131.59 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 21 | 131.59 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 200 | 131.59 |
| 07/10/2026 21:58 | 47 | 131.59 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 5 | 131.59 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 10 | 131.59 |
| 07/10/2026 21:58 | 21 | 131.59 |
| 07/10/2026 21:58 | 100 | 131.59 |
| 07/10/2026 21:58 | 62 | 131.59 |
| 07/10/2026 21:58 | 200 | 131.59 |
| 07/10/2026 21:58 | 24 | 131.59 |
| 07/10/2026 21:58 | 17 | 131.59 |
| 07/10/2026 21:58 | 2 | 131.58 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 100 | 131.54 |
| 07/10/2026 21:58 | 100 | 131.54 |
| 07/10/2026 21:58 | 100 | 131.54 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 4 | 131.52 |
| 07/10/2026 21:58 | 6 | 131.52 |
| 07/10/2026 21:58 | 6 | 131.52 |
| 07/10/2026 21:58 | 6 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.52 |
| 07/10/2026 21:58 | 226 | 131.52 |
| 07/10/2026 21:58 | 22 | 131.52 |
| 07/10/2026 21:58 | 79 | 131.52 |
| 07/10/2026 21:58 | 381 | 131.52 |
| 07/10/2026 21:58 | 184 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 200 | 131.53 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 2 | 131.52 |
| 07/10/2026 21:58 | 17 | 131.52 |
| 07/10/2026 21:58 | 2 | 131.52 |
| 07/10/2026 21:58 | 1 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.52 |
| 07/10/2026 21:58 | 1 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.56 |
| 07/10/2026 21:58 | 100 | 131.56 |
| 07/10/2026 21:58 | 76 | 131.56 |
| 07/10/2026 21:58 | 24 | 131.56 |
| 07/10/2026 21:58 | 23 | 131.53 |
| 07/10/2026 21:58 | 4 | 131.53 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 200 | 131.52 |
| 07/10/2026 21:58 | 4 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.52 |
| 07/10/2026 21:58 | 100 | 131.52 |
| 07/10/2026 21:58 | 150 | 131.53 |
| 07/10/2026 21:58 | 1 | 131.53 |
| 07/10/2026 21:58 | 200 | 131.56 |
| 07/10/2026 21:58 | 26 | 131.53 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 100 | 131.53 |
| 07/10/2026 21:58 | 100 | 131.54 |
| 07/10/2026 21:58 | 38 | 131.54 |
| 07/10/2026 21:58 | 99 | 131.54 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 1 | 131.54 |
| 07/10/2026 21:58 | 32 | 131.60 |
| 07/10/2026 21:58 | 28 | 131.59 |
| 07/10/2026 21:58 | 100 | 131.56 |
| 07/10/2026 21:58 | 20 | 131.56 |
| 07/10/2026 21:58 | 37 | 131.56 |
| 07/10/2026 21:58 | 77 | 131.56 |
| 07/10/2026 21:58 | 100 | 131.56 |
| 07/10/2026 21:58 | 3 | 131.56 |
| 07/10/2026 21:58 | 109 | 131.60 |
| 07/10/2026 21:58 | 10 | 131.57 |
| 07/10/2026 21:58 | 15 | 131.57 |
| 07/10/2026 21:58 | 85 | 131.57 |
| 07/10/2026 21:58 | 25 | 131.58 |
| 07/10/2026 21:58 | 25 | 131.58 |
| 07/10/2026 21:58 | 50 | 131.58 |
| 07/10/2026 21:58 | 3 | 131.58 |
| 07/10/2026 21:58 | 300 | 131.60 |
| 07/10/2026 21:58 | 100 | 131.60 |
| 07/10/2026 21:58 | 93 | 131.60 |
| 07/10/2026 21:58 | 207 | 131.60 |
| 07/10/2026 21:58 | 3 | 131.60 |
| 07/10/2026 21:58 | 3 | 131.60 |
| 07/10/2026 21:58 | 98 | 131.625 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 6 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 2 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.64 |
| 07/10/2026 21:58 | 203 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 10 | 131.665 |
| 07/10/2026 21:58 | 13 | 131.67 |
| 07/10/2026 21:58 | 1 | 131.67 |
| 07/10/2026 21:58 | 1 | 131.67 |
| 07/10/2026 21:58 | 200 | 131.67 |
| 07/10/2026 21:58 | 45 | 131.67 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.66 |
| 07/10/2026 21:58 | 100 | 131.66 |
| 07/10/2026 21:58 | 100 | 131.66 |
| 07/10/2026 21:58 | 100 | 131.66 |
| 07/10/2026 21:58 | 94 | 131.66 |
| 07/10/2026 21:58 | 6 | 131.66 |
| 07/10/2026 21:58 | 15 | 131.67 |
| 07/10/2026 21:58 | 50 | 131.67 |
| 07/10/2026 21:58 | 100 | 131.67 |
| 07/10/2026 21:58 | 50 | 131.67 |
| 07/10/2026 21:58 | 50 | 131.68 |
| 07/10/2026 21:58 | 250 | 131.68 |
| 07/10/2026 21:58 | 5 | 131.68 |
| 07/10/2026 21:58 | 38 | 131.68 |
| 07/10/2026 21:58 | 100 | 131.68 |
| 07/10/2026 21:58 | 50 | 131.69 |
| 07/10/2026 21:58 | 37 | 131.73 |
| 07/10/2026 21:58 | 99 | 131.74 |
| 07/10/2026 21:58 | 1 | 131.74 |
| 07/10/2026 21:58 | 34 | 131.75 |
| 07/10/2026 21:58 | 4 | 131.75 |
| 07/10/2026 21:58 | 19 | 131.75 |
| 07/10/2026 21:58 | 1 | 131.74 |
| 07/10/2026 21:58 | 40 | 131.74 |
| 07/10/2026 21:58 | 2 | 131.715 |
| 07/10/2026 21:57 | 58 | 131.75 |
| 07/10/2026 21:57 | 2 | 131.74 |
| 07/10/2026 21:57 | 40 | 131.74 |
| 07/10/2026 21:57 | 79 | 131.74 |
| 07/10/2026 21:57 | 40 | 131.74 |
| 07/10/2026 21:57 | 100 | 131.74 |
| 07/10/2026 21:57 | 200 | 131.71 |
| 07/10/2026 21:57 | 151 | 131.71 |
| 07/10/2026 21:57 | 25 | 131.71 |
| 07/10/2026 21:57 | 240 | 131.71 |
| 07/10/2026 21:57 | 19 | 131.74 |
| 07/10/2026 21:57 | 100 | 131.74 |
| 07/10/2026 21:57 | 40 | 131.74 |
| 07/10/2026 21:57 | 1 | 131.74 |
| 07/10/2026 21:57 | 7 | 131.71 |
| 07/10/2026 21:57 | 6 | 131.70 |
| 07/10/2026 21:57 | 4 | 131.72 |
| 07/10/2026 21:57 | 66 | 131.72 |
| 07/10/2026 21:57 | 106 | 131.72 |
| 07/10/2026 21:57 | 1 | 131.72 |
| 07/10/2026 21:57 | 88 | 131.72 |
| 07/10/2026 21:57 | 12 | 131.72 |
| 07/10/2026 21:57 | 2 | 131.72 |
| 07/10/2026 21:57 | 2 | 131.72 |
| 07/10/2026 21:57 | 45 | 131.73 |
| 07/10/2026 21:57 | 55 | 131.73 |
| 07/10/2026 21:57 | 89 | 131.73 |
| 07/10/2026 21:57 | 256 | 131.73 |
| 07/10/2026 21:57 | 144 | 131.73 |
| 07/10/2026 21:57 | 11 | 131.73 |
| 07/10/2026 21:57 | 100 | 131.73 |
| 07/10/2026 21:57 | 99 | 131.73 |
| 07/10/2026 21:57 | 14 | 131.73 |
| 07/10/2026 21:57 | 87 | 131.73 |
| 07/10/2026 21:57 | 100 | 131.73 |
| 07/10/2026 21:57 | 38 | 131.73 |
| 07/10/2026 21:57 | 205 | 131.73 |
| 07/10/2026 21:57 | 23 | 131.75 |
| 07/10/2026 21:57 | 1 | 131.75 |
| 07/10/2026 21:57 | 1 | 131.75 |
| 07/10/2026 21:57 | 35 | 131.75 |
| 07/10/2026 21:57 | 20 | 131.73 |
| 07/10/2026 21:57 | 37 | 131.73 |
| 07/10/2026 21:57 | 100 | 131.73 |
| 07/10/2026 21:57 | 18 | 131.74 |
| 07/10/2026 21:57 | 8 | 131.74 |
| 07/10/2026 21:57 | 16 | 131.73 |
| 07/10/2026 21:57 | 4 | 131.73 |
| 07/10/2026 21:57 | 84 | 131.73 |
| 07/10/2026 21:57 | 1 | 131.73 |
| 07/10/2026 21:57 | 15 | 131.72 |
| 07/10/2026 21:57 | 10 | 131.72 |
| 07/10/2026 21:57 | 75 | 131.72 |
| 07/10/2026 21:57 | 25 | 131.72 |
| 07/10/2026 21:57 | 100 | 131.72 |
| 07/10/2026 21:57 | 100 | 131.68 |
| 07/10/2026 21:57 | 1 | 131.68 |
| 07/10/2026 21:57 | 1 | 131.675 |
| 07/10/2026 21:57 | 5 | 131.67 |
| 07/10/2026 21:57 | 98 | 131.665 |
| 07/10/2026 21:57 | 1 | 131.665 |
| 07/10/2026 21:57 | 5 | 131.65 |
| 07/10/2026 21:57 | 2 | 131.65 |
| 07/10/2026 21:57 | 1 | 131.60 |
| 07/10/2026 21:57 | 35 | 131.58 |
| 07/10/2026 21:57 | 10 | 131.58 |
| 07/10/2026 21:57 | 45 | 131.58 |
| 07/10/2026 21:57 | 45 | 131.58 |
| 07/10/2026 21:57 | 2 | 131.64 |
| 07/10/2026 21:57 | 1 | 131.63 |
| 07/10/2026 21:57 | 32 | 131.58 |
| 07/10/2026 21:57 | 12 | 131.48 |
| 07/10/2026 21:57 | 100 | 131.50 |
| 07/10/2026 21:57 | 100 | 131.575 |
| 07/10/2026 21:57 | 2 | 131.65 |
| 07/10/2026 21:57 | 2 | 131.59 |
| 07/10/2026 21:57 | 100 | 131.53 |
| 07/10/2026 21:57 | 34 | 131.51 |
| 07/10/2026 21:57 | 100 | 131.46 |
| 07/10/2026 21:57 | 45 | 131.43 |
| 07/10/2026 21:57 | 55 | 131.43 |
| 07/10/2026 21:57 | 1 | 131.38 |
| 07/10/2026 21:57 | 1 | 131.38 |
| 07/10/2026 21:57 | 5 | 131.38 |
| 07/10/2026 21:57 | 5 | 131.37 |
| 07/10/2026 21:57 | 1 | 131.37 |
| 07/10/2026 21:57 | 4 | 131.37 |
| 07/10/2026 21:57 | 2 | 131.36 |
| 07/10/2026 21:57 | 4 | 131.36 |
| 07/10/2026 21:57 | 100 | 131.35 |
| 07/10/2026 21:57 | 4 | 131.33 |
| 07/10/2026 21:57 | 12 | 131.31 |
| 07/10/2026 21:57 | 8 | 131.31 |
| 07/10/2026 21:57 | 100 | 131.31 |
| 07/10/2026 21:57 | 12 | 131.30 |
| 07/10/2026 21:57 | 3 | 131.29 |
| 07/10/2026 21:57 | 11 | 131.29 |
| 07/10/2026 21:57 | 1 | 131.27 |
| 07/10/2026 21:57 | 100 | 131.24 |
| 07/10/2026 21:57 | 231 | 131.23 |
| 07/10/2026 21:57 | 54 | 131.23 |
| 07/10/2026 21:57 | 240 | 131.23 |
| 07/10/2026 21:57 | 16 | 131.24 |
| 07/10/2026 21:57 | 42 | 131.24 |
| 07/10/2026 21:57 | 11 | 131.23 |
| 07/10/2026 21:57 | 25 | 131.24 |
| 07/10/2026 21:57 | 89 | 131.23 |
| 07/10/2026 21:57 | 33 | 131.24 |
| 07/10/2026 21:57 | 67 | 131.23 |
| 07/10/2026 21:57 | 133 | 131.23 |
| 07/10/2026 21:57 | 5 | 131.23 |
| 07/10/2026 21:57 | 50 | 131.23 |
| 07/10/2026 21:57 | 4 | 131.23 |
| 07/10/2026 21:56 | 4 | 131.17 |
| 07/10/2026 21:56 | 99 | 131.19 |
| 07/10/2026 21:56 | 1 | 131.19 |
| 07/10/2026 21:56 | 200 | 131.19 |
| 07/10/2026 21:56 | 1 | 131.19 |
| 07/10/2026 21:56 | 199 | 131.19 |
| 07/10/2026 21:56 | 13 | 131.19 |
| 07/10/2026 21:56 | 1 | 131.20 |
| 07/10/2026 21:56 | 100 | 131.21 |
| 07/10/2026 21:56 | 5 | 131.21 |
| 07/10/2026 21:56 | 26 | 131.21 |
| 07/10/2026 21:56 | 10 | 131.21 |
| 07/10/2026 21:56 | 5 | 131.21 |
| 07/10/2026 21:56 | 50 | 131.21 |
| 07/10/2026 21:56 | 50 | 131.21 |
| 07/10/2026 21:56 | 14 | 131.21 |
| 07/10/2026 21:56 | 37 | 131.23 |
| 07/10/2026 21:56 | 23 | 131.24 |
| 07/10/2026 21:56 | 25 | 131.24 |
| 07/10/2026 21:56 | 25 | 131.24 |
| 07/10/2026 21:56 | 25 | 131.24 |
| 07/10/2026 21:56 | 2 | 131.24 |
| 07/10/2026 21:56 | 158 | 131.24 |
| 07/10/2026 21:56 | 142 | 131.24 |
| 07/10/2026 21:56 | 13 | 131.24 |
| 07/10/2026 21:56 | 18 | 131.24 |
| 07/10/2026 21:56 | 55 | 131.29 |
| 07/10/2026 21:56 | 45 | 131.29 |
| 07/10/2026 21:56 | 100 | 131.29 |
| 07/10/2026 21:56 | 95 | 131.29 |
| 07/10/2026 21:56 | 5 | 131.29 |
| 07/10/2026 21:56 | 100 | 131.28 |
| 07/10/2026 21:56 | 63 | 131.23 |
| 07/10/2026 21:56 | 44 | 131.24 |
| 07/10/2026 21:56 | 50 | 131.24 |
| 07/10/2026 21:56 | 23 | 131.24 |
| 07/10/2026 21:56 | 94 | 131.26 |
| 07/10/2026 21:56 | 6 | 131.26 |
| 07/10/2026 21:56 | 14 | 131.26 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 25 | 131.23 |
| 07/10/2026 21:56 | 100 | 131.24 |
| 07/10/2026 21:56 | 100 | 131.245 |
| 07/10/2026 21:56 | 10 | 131.235 |
| 07/10/2026 21:56 | 14 | 131.22 |
| 07/10/2026 21:56 | 100 | 131.23 |
| 07/10/2026 21:56 | 100 | 131.23 |
| 07/10/2026 21:56 | 50 | 131.23 |
| 07/10/2026 21:56 | 80 | 131.23 |
| 07/10/2026 21:56 | 100 | 131.18 |
| 07/10/2026 21:56 | 10 | 131.18 |
| 07/10/2026 21:56 | 208 | 131.17 |
| 07/10/2026 21:56 | 100 | 131.20 |
| 07/10/2026 21:55 | 100 | 131.26 |
| 07/10/2026 21:55 | 10 | 131.20 |
| 07/10/2026 21:55 | 62 | 131.22 |
| 07/10/2026 21:55 | 100 | 131.22 |
| 07/10/2026 21:55 | 50 | 131.22 |
| 07/10/2026 21:55 | 10 | 131.22 |
| 07/10/2026 21:55 | 240 | 131.21 |
| 07/10/2026 21:55 | 100 | 131.20 |
| 07/10/2026 21:55 | 238 | 131.19 |
| 07/10/2026 21:55 | 2 | 131.19 |
| 07/10/2026 21:55 | 100 | 131.14 |
| 07/10/2026 21:55 | 28 | 130.96 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 2 | 131.00 |
| 07/10/2026 21:55 | 10 | 131.00 |
| 07/10/2026 21:55 | 69 | 131.04 |
| 07/10/2026 21:55 | 31 | 131.04 |
| 07/10/2026 21:55 | 71 | 130.98 |
| 07/10/2026 21:55 | 139 | 131.04 |
| 07/10/2026 21:55 | 7 | 131.04 |
| 07/10/2026 21:55 | 300 | 131.02 |
| 07/10/2026 21:55 | 10 | 130.98 |
| 07/10/2026 21:55 | 6 | 131.15 |
| 07/10/2026 21:55 | 10 | 130.92 |
| 07/10/2026 21:55 | 135 | 130.92 |
| 07/10/2026 21:55 | 10 | 130.93 |
| 07/10/2026 21:55 | 14 | 130.93 |
| 07/10/2026 21:55 | 10 | 131.04 |
| 07/10/2026 21:55 | 7 | 131.035 |
| 07/10/2026 21:55 | 200 | 130.98 |
| 07/10/2026 21:55 | 100 | 131.06 |
| 07/10/2026 21:55 | 21 | 131.05 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 3 | 131.04 |
| 07/10/2026 21:55 | 10 | 131.03 |
| 07/10/2026 21:55 | 28 | 131.03 |
| 07/10/2026 21:55 | 2 | 131.01 |
| 07/10/2026 21:55 | 100 | 131.01 |
| 07/10/2026 21:55 | 27 | 131.01 |
| 07/10/2026 21:54 | 28 | 130.88 |
| 07/10/2026 21:54 | 100 | 130.905 |
| 07/10/2026 21:54 | 11 | 130.90 |
| 07/10/2026 21:54 | 40 | 130.90 |
| 07/10/2026 21:54 | 33 | 130.90 |
| 07/10/2026 21:54 | 146 | 130.90 |
| 07/10/2026 21:54 | 129 | 130.90 |
| 07/10/2026 21:54 | 12 | 130.90 |
| 07/10/2026 21:54 | 40 | 130.89 |
| 07/10/2026 21:54 | 240 | 130.88 |
| 07/10/2026 21:54 | 10 | 130.93 |
| 07/10/2026 21:54 | 31 | 130.99 |
| 07/10/2026 21:54 | 18 | 130.99 |
| 07/10/2026 21:54 | 2 | 130.92 |
| 07/10/2026 21:54 | 8 | 130.98 |
| 07/10/2026 21:54 | 2 | 130.94 |
| 07/10/2026 21:54 | 201 | 130.94 |
| 07/10/2026 21:54 | 25 | 130.94 |
| 07/10/2026 21:54 | 100 | 130.94 |
| 07/10/2026 21:54 | 29 | 130.94 |
| 07/10/2026 21:54 | 25 | 130.99 |
| 07/10/2026 21:54 | 75 | 130.99 |
| 07/10/2026 21:54 | 25 | 130.99 |
| 07/10/2026 21:54 | 100 | 131.10 |
| 07/10/2026 21:54 | 11 | 131.16 |
| 07/10/2026 21:54 | 100 | 131.16 |
| 07/10/2026 21:54 | 111 | 131.17 |
| 07/10/2026 21:54 | 150 | 130.99 |
| 07/10/2026 21:54 | 101 | 131.17 |
| 07/10/2026 21:54 | 199 | 131.17 |
| 07/10/2026 21:54 | 1 | 131.17 |
| 07/10/2026 21:54 | 50 | 131.17 |
| 07/10/2026 21:54 | 50 | 131.17 |
| 07/10/2026 21:54 | 10 | 131.16 |
| 07/10/2026 21:54 | 40 | 131.16 |
| 07/10/2026 21:54 | 100 | 131.16 |
| 07/10/2026 21:54 | 20 | 131.16 |
| 07/10/2026 21:54 | 10 | 131.16 |
| 07/10/2026 21:54 | 20 | 131.15 |
| 07/10/2026 21:54 | 80 | 131.15 |
| 07/10/2026 21:54 | 100 | 131.14 |
| 07/10/2026 21:54 | 20 | 131.07 |
| 07/10/2026 21:54 | 50 | 131.03 |
| 07/10/2026 21:54 | 250 | 131.03 |
| 07/10/2026 21:54 | 20 | 130.99 |
| 07/10/2026 21:54 | 100 | 130.875 |
| 07/10/2026 21:54 | 100 | 130.93 |
| 07/10/2026 21:54 | 100 | 130.86 |
| 07/10/2026 21:54 | 16 | 130.77 |
| 07/10/2026 21:54 | 13 | 130.77 |
| 07/10/2026 21:54 | 100 | 130.78 |
| 07/10/2026 21:54 | 100 | 130.79 |
| 07/10/2026 21:54 | 135 | 130.82 |
| 07/10/2026 21:54 | 1 | 130.86 |
| 07/10/2026 21:54 | 100 | 130.82 |
| 07/10/2026 21:54 | 194 | 130.86 |
| 07/10/2026 21:54 | 6 | 130.86 |
| 07/10/2026 21:54 | 6 | 130.86 |
| 07/10/2026 21:54 | 25 | 130.82 |
| 07/10/2026 21:54 | 27 | 130.83 |
| 07/10/2026 21:54 | 73 | 130.83 |
| 07/10/2026 21:54 | 100 | 130.81 |
| 07/10/2026 21:54 | 100 | 130.83 |
| 07/10/2026 21:54 | 50 | 130.83 |
| 07/10/2026 21:54 | 100 | 130.83 |
| 07/10/2026 21:54 | 25 | 130.82 |
| 07/10/2026 21:54 | 15 | 130.765 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 1 | 130.78 |
| 07/10/2026 21:54 | 18 | 130.77 |
| 07/10/2026 21:54 | 100 | 130.71 |
| 07/10/2026 21:54 | 100 | 130.71 |
| 07/10/2026 21:54 | 100 | 130.71 |
| 07/10/2026 21:54 | 100 | 130.71 |
| 07/10/2026 21:54 | 1 | 130.71 |
| 07/10/2026 21:54 | 100 | 130.69 |
| 07/10/2026 21:54 | 55 | 130.69 |
| 07/10/2026 21:54 | 10 | 130.68 |
| 07/10/2026 21:54 | 100 | 130.68 |
| 07/10/2026 21:54 | 10 | 130.64 |
| 07/10/2026 21:54 | 50 | 130.64 |
| 07/10/2026 21:54 | 8 | 130.56 |
| 07/10/2026 21:54 | 50 | 130.56 |
| 07/10/2026 21:54 | 11 | 130.50 |
| 07/10/2026 21:54 | 10 | 130.55 |
| 07/10/2026 21:54 | 70 | 130.55 |
| 07/10/2026 21:54 | 31 | 130.51 |
| 07/10/2026 21:54 | 69 | 130.51 |
| 07/10/2026 21:54 | 100 | 130.51 |
| 07/10/2026 21:54 | 50 | 130.51 |
| 07/10/2026 21:54 | 65 | 130.51 |
| 07/10/2026 21:54 | 25 | 130.50 |
| 07/10/2026 21:54 | 6 | 130.50 |
| 07/10/2026 21:54 | 94 | 130.50 |
| 07/10/2026 21:54 | 100 | 130.48 |
| 07/10/2026 21:54 | 100 | 130.47 |
| 07/10/2026 21:54 | 100 | 130.46 |
| 07/10/2026 21:54 | 3 | 130.45 |
| 07/10/2026 21:54 | 5 | 130.45 |
| 07/10/2026 21:54 | 5 | 130.46 |
| 07/10/2026 21:54 | 4 | 130.47 |
| 07/10/2026 21:54 | 11 | 130.47 |
| 07/10/2026 21:54 | 100 | 130.47 |
| 07/10/2026 21:53 | 23 | 130.47 |
| 07/10/2026 21:53 | 100 | 130.49 |
| 07/10/2026 21:53 | 100 | 130.575 |
| 07/10/2026 21:53 | 10 | 130.575 |
| 07/10/2026 21:53 | 1 | 130.62 |
| 07/10/2026 21:53 | 10 | 130.63 |
| 07/10/2026 21:53 | 100 | 130.64 |
| 07/10/2026 21:53 | 1 | 130.66 |
| 07/10/2026 21:53 | 10 | 130.66 |
| 07/10/2026 21:53 | 90 | 130.66 |
| 07/10/2026 21:53 | 10 | 130.68 |
| 07/10/2026 21:53 | 300 | 130.67 |
| 07/10/2026 21:53 | 12 | 130.69 |
| 07/10/2026 21:53 | 100 | 130.69 |
| 07/10/2026 21:53 | 100 | 130.69 |
| 07/10/2026 21:53 | 5 | 130.69 |
| 07/10/2026 21:53 | 300 | 130.69 |
| 07/10/2026 21:53 | 100 | 130.69 |
| 07/10/2026 21:53 | 10 | 130.73 |
| 07/10/2026 21:53 | 21 | 130.69 |
| 07/10/2026 21:53 | 100 | 130.71 |
| 07/10/2026 21:52 | 100 | 130.78 |
| 07/10/2026 21:52 | 100 | 130.78 |
| 07/10/2026 21:52 | 100 | 130.73 |
| 07/10/2026 21:52 | 20 | 130.69 |
| 07/10/2026 21:52 | 1 | 130.78 |
| 07/10/2026 21:52 | 10 | 130.73 |
| 07/10/2026 21:52 | 100 | 130.77 |
| 07/10/2026 21:52 | 12 | 130.73 |
| 07/10/2026 21:52 | 10 | 130.73 |
| 07/10/2026 21:52 | 10 | 130.735 |
| 07/10/2026 21:52 | 50 | 130.70 |
| 07/10/2026 21:52 | 1 | 130.71 |
| 07/10/2026 21:52 | 99 | 130.71 |
| 07/10/2026 21:52 | 1 | 130.70 |
| 07/10/2026 21:52 | 100 | 130.70 |
| 07/10/2026 21:52 | 27 | 130.65 |
| 07/10/2026 21:52 | 10 | 130.65 |
| 07/10/2026 21:52 | 10 | 130.65 |
| 07/10/2026 21:51 | 98 | 130.64 |
| 07/10/2026 21:51 | 100 | 130.63 |
| 07/10/2026 21:51 | 2 | 130.65 |
| 07/10/2026 21:51 | 3 | 130.65 |
| 07/10/2026 21:51 | 98 | 130.64 |
| 07/10/2026 21:51 | 2 | 130.64 |
| 07/10/2026 21:51 | 63 | 130.64 |
| 07/10/2026 21:51 | 97 | 130.65 |
| 07/10/2026 21:51 | 6 | 130.65 |
| 07/10/2026 21:51 | 94 | 130.65 |
| 07/10/2026 21:51 | 6 | 130.65 |
| 07/10/2026 21:51 | 100 | 130.64 |
| 07/10/2026 21:51 | 11 | 130.64 |
| 07/10/2026 21:51 | 41 | 130.64 |
| 07/10/2026 21:51 | 100 | 130.64 |
| 07/10/2026 21:51 | 100 | 130.63 |
| 07/10/2026 21:51 | 72 | 130.63 |
| 07/10/2026 21:51 | 28 | 130.63 |
| 07/10/2026 21:51 | 5 | 130.63 |
| 07/10/2026 21:51 | 72 | 130.62 |
| 07/10/2026 21:51 | 28 | 130.62 |
| 07/10/2026 21:51 | 77 | 130.62 |
| 07/10/2026 21:51 | 106 | 130.62 |
| 07/10/2026 21:51 | 17 | 130.62 |
| 07/10/2026 21:51 | 100 | 130.62 |
| 07/10/2026 21:51 | 45 | 130.61 |
| 07/10/2026 21:51 | 50 | 130.61 |
| 07/10/2026 21:51 | 5 | 130.61 |
| 07/10/2026 21:51 | 100 | 130.61 |
| 07/10/2026 21:51 | 100 | 130.61 |
| 07/10/2026 21:51 | 100 | 130.57 |
| 07/10/2026 21:51 | 10 | 130.57 |
| 07/10/2026 21:51 | 165 | 130.60 |
| 07/10/2026 21:51 | 100 | 130.57 |
| 07/10/2026 21:51 | 35 | 130.60 |
| 07/10/2026 21:51 | 280 | 130.54 |
| 07/10/2026 21:51 | 10 | 130.57 |
| 07/10/2026 21:51 | 1 | 130.57 |
| 07/10/2026 21:51 | 298 | 130.53 |
| 07/10/2026 21:51 | 121 | 130.53 |
| 07/10/2026 21:51 | 79 | 130.53 |
| 07/10/2026 21:51 | 56 | 130.53 |
| 07/10/2026 21:51 | 40 | 130.57 |
| 07/10/2026 21:51 | 7 | 130.54 |
| 07/10/2026 21:51 | 100 | 130.54 |
| 07/10/2026 21:51 | 19 | 130.54 |
| 07/10/2026 21:51 | 10 | 130.54 |
| 07/10/2026 21:51 | 1 | 130.55 |
| 07/10/2026 21:51 | 10 | 130.575 |
| 07/10/2026 21:50 | 19 | 130.58 |
| 07/10/2026 21:50 | 83 | 130.56 |
| 07/10/2026 21:50 | 35 | 130.56 |
| 07/10/2026 21:50 | 39 | 130.56 |
| 07/10/2026 21:50 | 104 | 130.56 |
| 07/10/2026 21:50 | 100 | 130.56 |
| 07/10/2026 21:50 | 100 | 130.57 |
| 07/10/2026 21:50 | 100 | 130.57 |
| 07/10/2026 21:50 | 20 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 25 | 130.55 |
| 07/10/2026 21:50 | 170 | 130.55 |
| 07/10/2026 21:50 | 210 | 130.55 |
| 07/10/2026 21:50 | 10 | 130.54 |
| 07/10/2026 21:50 | 40 | 130.54 |
| 07/10/2026 21:50 | 96 | 130.45 |
| 07/10/2026 21:50 | 25 | 130.45 |
| 07/10/2026 21:50 | 300 | 130.46 |
| 07/10/2026 21:50 | 13 | 130.41 |
| 07/10/2026 21:50 | 60 | 130.41 |
| 07/10/2026 21:50 | 200 | 130.44 |
| 07/10/2026 21:50 | 21 | 130.41 |
| 07/10/2026 21:50 | 1 | 130.41 |
| 07/10/2026 21:50 | 1 | 130.41 |
| 07/10/2026 21:50 | 6 | 130.41 |
| 07/10/2026 21:50 | 100 | 130.41 |
| 07/10/2026 21:50 | 100 | 130.41 |
| 07/10/2026 21:50 | 10 | 130.41 |
| 07/10/2026 21:50 | 18 | 130.45 |
| 07/10/2026 21:50 | 46 | 130.48 |
| 07/10/2026 21:50 | 1 | 130.48 |
| 07/10/2026 21:50 | 20 | 130.48 |
| 07/10/2026 21:50 | 10 | 130.49 |
| 07/10/2026 21:50 | 1 | 130.53 |
| 07/10/2026 21:50 | 1 | 130.53 |
| 07/10/2026 21:50 | 104 | 130.45 |
| 07/10/2026 21:50 | 10 | 130.46 |
| 07/10/2026 21:50 | 11 | 130.49 |
| 07/10/2026 21:50 | 38 | 130.51 |
| 07/10/2026 21:50 | 62 | 130.51 |
| 07/10/2026 21:50 | 38 | 130.51 |
| 07/10/2026 21:50 | 62 | 130.51 |
| 07/10/2026 21:50 | 100 | 130.51 |
| 07/10/2026 21:50 | 100 | 130.51 |
| 07/10/2026 21:50 | 15 | 130.52 |
| 07/10/2026 21:50 | 10 | 130.47 |
| 07/10/2026 21:50 | 66 | 130.49 |
| 07/10/2026 21:50 | 198 | 130.49 |
| 07/10/2026 21:50 | 100 | 130.49 |
| 07/10/2026 21:50 | 70 | 130.51 |
| 07/10/2026 21:50 | 30 | 130.51 |
| 07/10/2026 21:50 | 56 | 130.51 |
| 07/10/2026 21:50 | 91 | 130.51 |
| 07/10/2026 21:50 | 94 | 130.51 |
| 07/10/2026 21:50 | 94 | 130.51 |
| 07/10/2026 21:50 | 65 | 130.51 |
| 07/10/2026 21:50 | 21 | 130.46 |
| 07/10/2026 21:50 | 91 | 130.46 |
| 07/10/2026 21:50 | 94 | 130.46 |
| 07/10/2026 21:50 | 94 | 130.46 |
| 07/10/2026 21:49 | 10 | 130.45 |
| 07/10/2026 21:49 | 98 | 130.45 |
| 07/10/2026 21:49 | 100 | 130.45 |
| 07/10/2026 21:49 | 100 | 130.40 |
| 07/10/2026 21:49 | 229 | 130.39 |
| 07/10/2026 21:49 | 10 | 130.45 |
| 07/10/2026 21:49 | 18 | 130.45 |
| 07/10/2026 21:49 | 132 | 130.41 |
| 07/10/2026 21:48 | 12 | 130.46 |
| 07/10/2026 21:48 | 36 | 130.40 |
| 07/10/2026 21:48 | 36 | 130.45 |
| 07/10/2026 21:48 | 64 | 130.45 |
| 07/10/2026 21:48 | 10 | 130.45 |
| 07/10/2026 21:48 | 100 | 130.43 |
| 07/10/2026 21:48 | 100 | 130.45 |
| 07/10/2026 21:48 | 100 | 130.45 |
| 07/10/2026 21:48 | 100 | 130.45 |
| 07/10/2026 21:48 | 100 | 130.45 |
| 07/10/2026 21:48 | 300 | 130.45 |
| 07/10/2026 21:47 | 11 | 130.50 |
| 07/10/2026 21:47 | 26 | 130.46 |
| 07/10/2026 21:47 | 26 | 130.46 |
| 07/10/2026 21:47 | 13 | 130.46 |
| 07/10/2026 21:47 | 23 | 130.46 |
| 07/10/2026 21:47 | 6 | 130.46 |
| 07/10/2026 21:47 | 28 | 130.46 |
| 07/10/2026 21:47 | 4 | 130.47 |
| 07/10/2026 21:47 | 7 | 130.505 |
| 07/10/2026 21:47 | 1 | 130.53 |
| 07/10/2026 21:47 | 8 | 130.46 |
| 07/10/2026 21:47 | 21 | 130.46 |
| 07/10/2026 21:47 | 1 | 130.46 |
| 07/10/2026 21:47 | 13 | 130.50 |
| 07/10/2026 21:47 | 23 | 130.50 |
| 07/10/2026 21:47 | 42 | 130.50 |
| 07/10/2026 21:47 | 21 | 130.50 |
| 07/10/2026 21:47 | 1 | 130.50 |
| 07/10/2026 21:47 | 10 | 130.46 |
| 07/10/2026 21:47 | 100 | 130.46 |
| 07/10/2026 21:47 | 2 | 130.52 |
| 07/10/2026 21:47 | 20 | 130.50 |
| 07/10/2026 21:47 | 12 | 130.50 |
| 07/10/2026 21:47 | 50 | 130.48 |
| 07/10/2026 21:47 | 32 | 130.48 |
| 07/10/2026 21:47 | 23 | 130.45 |
| 07/10/2026 21:47 | 1 | 130.45 |
| 07/10/2026 21:47 | 1 | 130.45 |
| 07/10/2026 21:47 | 98 | 130.45 |
| 07/10/2026 21:47 | 1 | 130.45 |
| 07/10/2026 21:47 | 1 | 130.45 |
| 07/10/2026 21:47 | 99 | 130.45 |
| 07/10/2026 21:47 | 1 | 130.44 |
| 07/10/2026 21:47 | 40 | 130.43 |
| 07/10/2026 21:47 | 88 | 130.43 |
| 07/10/2026 21:47 | 13 | 130.43 |
| 07/10/2026 21:47 | 10 | 130.43 |
| 07/10/2026 21:47 | 100 | 130.43 |
| 07/10/2026 21:47 | 6 | 130.43 |
| 07/10/2026 21:47 | 1 | 130.43 |
| 07/10/2026 21:47 | 100 | 130.43 |
| 07/10/2026 21:47 | 3 | 130.43 |
| 07/10/2026 21:46 | 3 | 130.48 |
| 07/10/2026 21:46 | 1 | 130.43 |
| 07/10/2026 21:46 | 26 | 130.43 |
| 07/10/2026 21:46 | 2 | 130.43 |
| 07/10/2026 21:46 | 100 | 130.44 |
| 07/10/2026 21:46 | 150 | 130.44 |
| 07/10/2026 21:46 | 35 | 130.48 |
| 07/10/2026 21:46 | 16 | 130.52 |
| 07/10/2026 21:46 | 64 | 130.52 |
| 07/10/2026 21:46 | 1 | 130.51 |
| 07/10/2026 21:46 | 1 | 130.42 |
| 07/10/2026 21:46 | 114 | 130.41 |
| 07/10/2026 21:46 | 63 | 130.41 |
| 07/10/2026 21:46 | 2 | 130.52 |
| 07/10/2026 21:46 | 213 | 130.52 |
| 07/10/2026 21:46 | 100 | 130.51 |
| 07/10/2026 21:46 | 9 | 130.52 |
| 07/10/2026 21:46 | 235 | 130.52 |
| 07/10/2026 21:46 | 43 | 130.52 |
| 07/10/2026 21:46 | 60 | 130.51 |
| 07/10/2026 21:46 | 100 | 130.50 |
| 07/10/2026 21:46 | 240 | 130.50 |
| 07/10/2026 21:45 | 100 | 130.48 |
| 07/10/2026 21:45 | 24 | 130.40 |
| 07/10/2026 21:45 | 2 | 130.36 |
| 07/10/2026 21:45 | 2 | 130.36 |
| 07/10/2026 21:45 | 96 | 130.37 |
| 07/10/2026 21:45 | 2 | 130.37 |
| 07/10/2026 21:45 | 2 | 130.37 |
| 07/10/2026 21:45 | 2 | 130.45 |
| 07/10/2026 21:45 | 100 | 130.42 |
| 07/10/2026 21:45 | 200 | 130.42 |
| 07/10/2026 21:45 | 10 | 130.42 |
| 07/10/2026 21:45 | 200 | 130.43 |
| 07/10/2026 21:45 | 100 | 130.42 |
| 07/10/2026 21:45 | 30 | 130.42 |
| 07/10/2026 21:45 | 5 | 130.42 |
| 07/10/2026 21:45 | 100 | 130.42 |
| 07/10/2026 21:45 | 147 | 130.42 |
| 07/10/2026 21:45 | 10 | 130.42 |
| 07/10/2026 21:45 | 10 | 130.42 |
| 07/10/2026 21:45 | 100 | 130.42 |
| 07/10/2026 21:45 | 100 | 130.42 |
| 07/10/2026 21:45 | 6 | 130.42 |
| 07/10/2026 21:45 | 100 | 130.43 |
| 07/10/2026 21:44 | 30 | 130.44 |
| 07/10/2026 21:44 | 1 | 130.50 |
| 07/10/2026 21:44 | 13 | 130.55 |
| 07/10/2026 21:44 | 3 | 130.55 |
| 07/10/2026 21:44 | 13 | 130.56 |
| 07/10/2026 21:44 | 25 | 130.56 |
| 07/10/2026 21:44 | 5 | 130.56 |
| 07/10/2026 21:44 | 26 | 130.58 |
| 07/10/2026 21:44 | 100 | 130.58 |
| 07/10/2026 21:44 | 100 | 130.58 |
| 07/10/2026 21:44 | 100 | 130.59 |
| 07/10/2026 21:44 | 100 | 130.59 |
| 07/10/2026 21:44 | 100 | 130.59 |
| 07/10/2026 21:44 | 100 | 130.59 |
| 07/10/2026 21:44 | 10 | 130.68 |
| 07/10/2026 21:43 | 100 | 130.64 |
| 07/10/2026 21:43 | 200 | 130.64 |
| 07/10/2026 21:43 | 25 | 130.64 |
| 07/10/2026 21:43 | 10 | 130.64 |
| 07/10/2026 21:43 | 70 | 130.64 |
| 07/10/2026 21:43 | 30 | 130.64 |
| 07/10/2026 21:43 | 100 | 130.70 |
| 07/10/2026 21:43 | 10 | 130.70 |
| 07/10/2026 21:43 | 100 | 130.70 |
| 07/10/2026 21:43 | 300 | 130.70 |
| 07/10/2026 21:43 | 100 | 130.74 |
| 07/10/2026 21:43 | 30 | 130.74 |
| 07/10/2026 21:43 | 91 | 130.74 |
| 07/10/2026 21:42 | 14 | 130.76 |
| 07/10/2026 21:42 | 9 | 130.74 |
| 07/10/2026 21:42 | 91 | 130.74 |
| 07/10/2026 21:42 | 9 | 130.74 |
| 07/10/2026 21:42 | 70 | 130.74 |
| 07/10/2026 21:42 | 78 | 130.74 |
| 07/10/2026 21:42 | 55 | 130.74 |
| 07/10/2026 21:42 | 100 | 130.74 |
| 07/10/2026 21:42 | 100 | 130.74 |
| 07/10/2026 21:42 | 50 | 130.74 |
| 07/10/2026 21:42 | 100 | 130.74 |
| 07/10/2026 21:42 | 87 | 130.74 |
| 07/10/2026 21:42 | 13 | 130.74 |
| 07/10/2026 21:42 | 100 | 130.74 |
| 07/10/2026 21:42 | 26 | 130.77 |
| 07/10/2026 21:42 | 44 | 130.77 |
| 07/10/2026 21:42 | 36 | 130.77 |
| 07/10/2026 21:42 | 15 | 130.77 |
| 07/10/2026 21:42 | 62 | 130.74 |
| 07/10/2026 21:42 | 10 | 130.74 |
| 07/10/2026 21:42 | 28 | 130.74 |
| 07/10/2026 21:42 | 100 | 130.78 |
| 07/10/2026 21:42 | 99 | 130.78 |
| 07/10/2026 21:42 | 1 | 130.78 |
| 07/10/2026 21:42 | 9 | 130.77 |
| 07/10/2026 21:42 | 1 | 130.77 |
| 07/10/2026 21:42 | 11 | 130.74 |
| 07/10/2026 21:42 | 1 | 130.76 |
| 07/10/2026 21:42 | 1 | 130.75 |
| 07/10/2026 21:42 | 1 | 130.76 |
| 07/10/2026 21:42 | 1 | 130.75 |
| 07/10/2026 21:42 | 99 | 130.75 |
| 07/10/2026 21:42 | 1 | 130.74 |
| 07/10/2026 21:41 | 19 | 130.74 |
| 07/10/2026 21:41 | 2 | 130.74 |
| 07/10/2026 21:41 | 100 | 130.69 |
| 07/10/2026 21:41 | 1 | 130.72 |
| 07/10/2026 21:41 | 1 | 130.72 |
| 07/10/2026 21:41 | 57 | 130.71 |
| 07/10/2026 21:41 | 43 | 130.71 |
| 07/10/2026 21:41 | 200 | 130.71 |
| 07/10/2026 21:41 | 33 | 130.71 |
| 07/10/2026 21:41 | 100 | 130.71 |
| 07/10/2026 21:41 | 100 | 130.71 |
| 07/10/2026 21:41 | 10 | 130.71 |
| 07/10/2026 21:41 | 81 | 130.71 |
| 07/10/2026 21:41 | 4 | 130.71 |
| 07/10/2026 21:41 | 200 | 130.71 |
| 07/10/2026 21:41 | 210 | 130.71 |
| 07/10/2026 21:41 | 148 | 130.71 |
| 07/10/2026 21:41 | 200 | 130.70 |
| 07/10/2026 21:41 | 100 | 130.69 |
| 07/10/2026 21:41 | 4 | 130.65 |
| 07/10/2026 21:41 | 2 | 130.65 |
| 07/10/2026 21:41 | 3 | 130.65 |
| 07/10/2026 21:41 | 1 | 130.65 |
| 07/10/2026 21:40 | 68 | 130.69 |
| 07/10/2026 21:40 | 100 | 130.68 |
| 07/10/2026 21:40 | 11 | 130.60 |
| 07/10/2026 21:40 | 26 | 130.60 |
| 07/10/2026 21:40 | 10 | 130.60 |
| 07/10/2026 21:40 | 171 | 130.60 |
| 07/10/2026 21:39 | 129 | 130.60 |
| 07/10/2026 21:39 | 72 | 130.60 |
| 07/10/2026 21:39 | 100 | 130.60 |
| 07/10/2026 21:39 | 10 | 130.655 |
| 07/10/2026 21:38 | 100 | 130.62 |
| 07/10/2026 21:38 | 10 | 130.625 |
| 07/10/2026 21:38 | 5 | 130.62 |
| 07/10/2026 21:38 | 10 | 130.63 |
| 07/10/2026 21:38 | 60 | 130.63 |
| 07/10/2026 21:38 | 1 | 130.63 |
| 07/10/2026 21:38 | 200 | 130.63 |
| 07/10/2026 21:38 | 5 | 130.63 |
| 07/10/2026 21:38 | 10 | 130.67 |
| 07/10/2026 21:37 | 10 | 130.69 |
| 07/10/2026 21:37 | 100 | 130.68 |
| 07/10/2026 21:37 | 100 | 130.64 |
| 07/10/2026 21:37 | 42 | 130.68 |
| 07/10/2026 21:37 | 10 | 130.675 |
| 07/10/2026 21:37 | 200 | 130.70 |
| 07/10/2026 21:37 | 38 | 130.71 |
| 07/10/2026 21:37 | 2 | 130.71 |
| 07/10/2026 21:37 | 3 | 130.71 |
| 07/10/2026 21:37 | 24 | 130.71 |
| 07/10/2026 21:37 | 3 | 130.71 |
| 07/10/2026 21:37 | 38 | 130.72 |
| 07/10/2026 21:37 | 5 | 130.72 |
| 07/10/2026 21:37 | 30 | 130.71 |
| 07/10/2026 21:37 | 100 | 130.71 |
| 07/10/2026 21:37 | 50 | 130.71 |
| 07/10/2026 21:37 | 84 | 130.71 |
| 07/10/2026 21:37 | 16 | 130.71 |
| 07/10/2026 21:37 | 46 | 130.735 |
| 07/10/2026 21:37 | 26 | 130.735 |
| 07/10/2026 21:36 | 30 | 130.72 |
| 07/10/2026 21:36 | 100 | 130.73 |
| 07/10/2026 21:36 | 1 | 130.73 |
| 07/10/2026 21:36 | 100 | 130.70 |
| 07/10/2026 21:36 | 1 | 130.70 |
| 07/10/2026 21:36 | 100 | 130.70 |
| 07/10/2026 21:36 | 7 | 130.65 |
| 07/10/2026 21:36 | 4 | 130.65 |
| 07/10/2026 21:35 | 84 | 130.57 |
| 07/10/2026 21:35 | 26 | 130.58 |
| 07/10/2026 21:35 | 10 | 130.58 |
| 07/10/2026 21:35 | 40 | 130.58 |
| 07/10/2026 21:35 | 100 | 130.63 |
| 07/10/2026 21:35 | 2 | 130.65 |
| 07/10/2026 21:35 | 100 | 130.65 |
| 07/10/2026 21:35 | 50 | 130.65 |
| 07/10/2026 21:35 | 30 | 130.735 |
| 07/10/2026 21:35 | 1 | 130.70 |
| 07/10/2026 21:35 | 25 | 130.735 |
| 07/10/2026 21:35 | 100 | 130.73 |
| 07/10/2026 21:35 | 23 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.73 |
| 07/10/2026 21:35 | 10 | 130.74 |
| 07/10/2026 21:35 | 12 | 130.74 |
| 07/10/2026 21:35 | 100 | 130.74 |
| 07/10/2026 21:35 | 50 | 130.74 |
| 07/10/2026 21:34 | 52 | 130.81 |
| 07/10/2026 21:34 | 11 | 130.75 |
| 07/10/2026 21:34 | 12 | 130.82 |
| 07/10/2026 21:34 | 11 | 130.82 |
| 07/10/2026 21:34 | 26 | 130.86 |
| 07/10/2026 21:34 | 4 | 130.82 |
| 07/10/2026 21:33 | 3 | 130.815 |
| 07/10/2026 21:32 | 100 | 130.835 |
| 07/10/2026 21:32 | 100 | 130.835 |
| 07/10/2026 21:32 | 10 | 130.83 |
| 07/10/2026 21:32 | 40 | 130.83 |
| 07/10/2026 21:32 | 60 | 130.83 |
| 07/10/2026 21:32 | 100 | 130.83 |
| 07/10/2026 21:32 | 100 | 130.83 |
| 07/10/2026 21:32 | 50 | 130.82 |
| 07/10/2026 21:32 | 100 | 130.75 |
| 07/10/2026 21:32 | 12 | 130.79 |
| 07/10/2026 21:31 | 6 | 130.75 |
| 07/10/2026 21:31 | 56 | 130.76 |
| 07/10/2026 21:31 | 44 | 130.76 |
| 07/10/2026 21:31 | 100 | 130.76 |
| 07/10/2026 21:31 | 10 | 130.76 |
| 07/10/2026 21:31 | 100 | 130.76 |
| 07/10/2026 21:31 | 89 | 130.76 |
| 07/10/2026 21:31 | 11 | 130.76 |
| 07/10/2026 21:31 | 13 | 130.77 |
| 07/10/2026 21:31 | 74 | 130.77 |
| 07/10/2026 21:31 | 22 | 130.77 |
| 07/10/2026 21:31 | 1 | 130.77 |
| 07/10/2026 21:31 | 17 | 130.77 |
| 07/10/2026 21:31 | 60 | 130.77 |
| 07/10/2026 21:31 | 180 | 130.78 |
| 07/10/2026 21:31 | 27 | 130.79 |
| 07/10/2026 21:31 | 100 | 130.81 |
| 07/10/2026 21:31 | 32 | 130.81 |
| 07/10/2026 21:31 | 68 | 130.81 |
| 07/10/2026 21:31 | 22 | 130.81 |
| 07/10/2026 21:31 | 27 | 130.81 |
| 07/10/2026 21:31 | 38 | 130.81 |
| 07/10/2026 21:31 | 14 | 130.81 |
| 07/10/2026 21:31 | 100 | 130.81 |
| 07/10/2026 21:31 | 2 | 130.79 |
| 07/10/2026 21:31 | 16 | 130.81 |
| 07/10/2026 21:31 | 2 | 130.81 |
| 07/10/2026 21:29 | 25 | 130.91 |
| 07/10/2026 21:29 | 25 | 130.91 |
| 07/10/2026 21:29 | 25 | 130.91 |
| 07/10/2026 21:29 | 25 | 130.91 |
| 07/10/2026 21:29 | 100 | 130.89 |
| 07/10/2026 21:29 | 125 | 130.81 |
| 07/10/2026 21:29 | 10 | 130.77 |
| 07/10/2026 21:29 | 15 | 130.77 |
| 07/10/2026 21:29 | 12 | 130.80 |
| 07/10/2026 21:28 | 10 | 130.78 |
| 07/10/2026 21:28 | 1 | 130.78 |
| 07/10/2026 21:28 | 10 | 130.78 |
| 07/10/2026 21:28 | 100 | 130.78 |
| 07/10/2026 21:28 | 29 | 130.78 |
| 07/10/2026 21:28 | 36 | 130.78 |
| 07/10/2026 21:28 | 100 | 130.79 |
| 07/10/2026 21:28 | 4 | 130.80 |
| 07/10/2026 21:28 | 4 | 130.80 |
| 07/10/2026 21:27 | 131 | 130.81 |
| 07/10/2026 21:27 | 10 | 130.86 |
| 07/10/2026 21:27 | 32 | 130.85 |
| 07/10/2026 21:27 | 100 | 130.85 |
| 07/10/2026 21:27 | 68 | 130.85 |
| 07/10/2026 21:27 | 100 | 130.85 |
| 07/10/2026 21:27 | 5 | 130.85 |
| 07/10/2026 21:27 | 32 | 130.85 |
| 07/10/2026 21:27 | 68 | 130.85 |
| 07/10/2026 21:27 | 100 | 130.85 |
| 07/10/2026 21:27 | 37 | 130.86 |
| 07/10/2026 21:27 | 63 | 130.86 |
| 07/10/2026 21:27 | 80 | 130.86 |
| 07/10/2026 21:27 | 100 | 130.86 |
| 07/10/2026 21:27 | 10 | 130.86 |
| 07/10/2026 21:27 | 1 | 130.86 |
| 07/10/2026 21:27 | 100 | 130.86 |
| 07/10/2026 21:27 | 21 | 130.87 |
| 07/10/2026 21:27 | 16 | 130.87 |
| 07/10/2026 21:27 | 10 | 130.95 |
| 07/10/2026 21:26 | 10 | 130.94 |
| 07/10/2026 21:26 | 25 | 130.91 |
| 07/10/2026 21:26 | 37 | 130.91 |
| 07/10/2026 21:26 | 38 | 130.91 |
| 07/10/2026 21:26 | 57 | 130.91 |
| 07/10/2026 21:26 | 1 | 130.91 |
| 07/10/2026 21:26 | 4 | 130.91 |
| 07/10/2026 21:25 | 3 | 130.86 |
| 07/10/2026 21:24 | 16 | 130.85 |
| 07/10/2026 21:24 | 1 | 130.85 |
| 07/10/2026 21:24 | 1 | 130.85 |
| 07/10/2026 21:24 | 40 | 130.88 |
| 07/10/2026 21:24 | 40 | 130.88 |
| 07/10/2026 21:24 | 100 | 130.87 |
| 07/10/2026 21:24 | 100 | 130.87 |
| 07/10/2026 21:24 | 96 | 130.87 |
| 07/10/2026 21:24 | 65 | 130.87 |
| 07/10/2026 21:24 | 39 | 130.87 |
| 07/10/2026 21:24 | 200 | 130.86 |
| 07/10/2026 21:24 | 100 | 130.86 |
| 07/10/2026 21:24 | 37 | 130.86 |
| 07/10/2026 21:24 | 77 | 130.79 |
| 07/10/2026 21:23 | 23 | 130.79 |
| 07/10/2026 21:23 | 76 | 130.79 |
| 07/10/2026 21:23 | 10 | 130.80 |
| 07/10/2026 21:23 | 11 | 130.80 |
| 07/10/2026 21:23 | 89 | 130.80 |
| 07/10/2026 21:23 | 50 | 130.80 |
| 07/10/2026 21:23 | 130 | 130.82 |
| 07/10/2026 21:22 | 25 | 130.82 |
| 07/10/2026 21:22 | 24 | 130.81 |
| 07/10/2026 21:22 | 100 | 130.81 |
| 07/10/2026 21:22 | 100 | 130.81 |
| 07/10/2026 21:22 | 100 | 130.83 |
| 07/10/2026 21:22 | 100 | 130.84 |
| 07/10/2026 21:22 | 47 | 130.87 |
| 07/10/2026 21:22 | 53 | 130.87 |
| 07/10/2026 21:22 | 12 | 130.88 |
| 07/10/2026 21:22 | 72 | 130.89 |
| 07/10/2026 21:22 | 28 | 130.89 |
| 07/10/2026 21:22 | 40 | 130.90 |
| 07/10/2026 21:22 | 60 | 130.90 |
| 07/10/2026 21:22 | 6 | 130.90 |
| 07/10/2026 21:22 | 5 | 130.90 |
| 07/10/2026 21:22 | 100 | 130.90 |
| 07/10/2026 21:22 | 3 | 130.91 |
| 07/10/2026 21:22 | 2 | 130.92 |
| 07/10/2026 21:22 | 8 | 130.92 |
| 07/10/2026 21:22 | 27 | 130.93 |
| 07/10/2026 21:22 | 13 | 130.93 |
| 07/10/2026 21:22 | 10 | 130.93 |
| 07/10/2026 21:22 | 100 | 130.95 |
| 07/10/2026 21:22 | 100 | 130.95 |
| 07/10/2026 21:22 | 100 | 130.95 |
| 07/10/2026 21:22 | 100 | 130.95 |
| 07/10/2026 21:22 | 10 | 131.015 |
| 07/10/2026 21:22 | 85 | 130.96 |
| 07/10/2026 21:22 | 41 | 130.98 |
| 07/10/2026 21:22 | 59 | 130.98 |
| 07/10/2026 21:22 | 1 | 130.98 |
| 07/10/2026 21:22 | 13 | 130.99 |
| 07/10/2026 21:22 | 27 | 130.99 |
| 07/10/2026 21:22 | 33 | 130.99 |
| 07/10/2026 21:22 | 99 | 130.99 |
| 07/10/2026 21:22 | 1 | 130.99 |
| 07/10/2026 21:21 | 75 | 130.99 |
| 07/10/2026 21:21 | 1 | 130.99 |
| 07/10/2026 21:20 | 1 | 131.07 |
| 07/10/2026 21:20 | 10 | 131.035 |
| 07/10/2026 21:19 | 50 | 130.99 |
| 07/10/2026 21:19 | 50 | 130.99 |
| 07/10/2026 21:19 | 10 | 130.99 |
| 07/10/2026 21:19 | 100 | 130.99 |
| 07/10/2026 21:19 | 100 | 130.99 |
| 07/10/2026 21:19 | 26 | 131.03 |
| 07/10/2026 21:19 | 38 | 131.03 |
| 07/10/2026 21:19 | 62 | 131.03 |
| 07/10/2026 21:19 | 100 | 131.03 |
| 07/10/2026 21:19 | 100 | 130.99 |
| 07/10/2026 21:19 | 12 | 130.94 |
| 07/10/2026 21:19 | 100 | 130.94 |
| 07/10/2026 21:19 | 14 | 130.94 |
| 07/10/2026 21:19 | 170 | 130.96 |
| 07/10/2026 21:19 | 25 | 131.015 |
| 07/10/2026 21:18 | 86 | 130.94 |
| 07/10/2026 21:18 | 100 | 130.94 |
| 07/10/2026 21:18 | 100 | 130.94 |
| 07/10/2026 21:18 | 24 | 131.015 |
| 07/10/2026 21:17 | 83 | 130.93 |
| 07/10/2026 21:17 | 100 | 130.94 |
| 07/10/2026 21:17 | 78 | 131.04 |
| 07/10/2026 21:14 | 100 | 130.92 |
| 07/10/2026 21:14 | 35 | 130.92 |
| 07/10/2026 21:14 | 23 | 130.92 |
| 07/10/2026 21:14 | 42 | 130.92 |
| 07/10/2026 21:14 | 18 | 130.92 |
| 07/10/2026 21:14 | 157 | 130.92 |
| 07/10/2026 21:14 | 100 | 130.92 |
| 07/10/2026 21:14 | 143 | 130.92 |
| 07/10/2026 21:14 | 6 | 130.92 |
| 07/10/2026 21:14 | 10 | 130.92 |
| 07/10/2026 21:14 | 17 | 130.92 |
| 07/10/2026 21:14 | 100 | 130.92 |
| 07/10/2026 21:14 | 46 | 130.92 |
| 07/10/2026 21:14 | 10 | 130.94 |
| 07/10/2026 21:13 | 83 | 130.97 |
| 07/10/2026 21:13 | 42 | 131.03 |
| 07/10/2026 21:13 | 48 | 131.025 |
| 07/10/2026 21:13 | 55 | 131.07 |
| 07/10/2026 21:13 | 27 | 131.07 |
| 07/10/2026 21:13 | 28 | 131.07 |
| 07/10/2026 21:13 | 45 | 131.07 |
| 07/10/2026 21:13 | 27 | 131.07 |
| 07/10/2026 21:13 | 13 | 131.07 |
| 07/10/2026 21:13 | 36 | 131.06 |
| 07/10/2026 21:13 | 100 | 131.05 |
| 07/10/2026 21:12 | 25 | 131.03 |
| 07/10/2026 21:12 | 25 | 131.03 |
| 07/10/2026 21:12 | 25 | 131.03 |
| 07/10/2026 21:12 | 25 | 131.03 |
| 07/10/2026 21:12 | 16 | 131.00 |
| 07/10/2026 21:12 | 2 | 131.00 |
| 07/10/2026 21:11 | 54 | 130.92 |
| 07/10/2026 21:11 | 10 | 130.92 |
| 07/10/2026 21:11 | 10 | 130.995 |
| 07/10/2026 21:11 | 4 | 130.985 |
| 07/10/2026 21:11 | 2 | 130.985 |
| 07/10/2026 21:11 | 10 | 130.985 |
| 07/10/2026 21:10 | 53 | 131.05 |
| 07/10/2026 21:10 | 240 | 131.04 |
| 07/10/2026 21:09 | 26 | 130.98 |
| 07/10/2026 21:08 | 60 | 131.01 |
| 07/10/2026 21:08 | 91 | 131.00 |
| 07/10/2026 21:06 | 37 | 130.89 |
| 07/10/2026 21:06 | 18 | 130.89 |
| 07/10/2026 21:06 | 19 | 130.88 |
| 07/10/2026 21:06 | 70 | 130.84 |
| 07/10/2026 21:06 | 64 | 130.84 |
| 07/10/2026 21:06 | 36 | 130.84 |
| 07/10/2026 21:06 | 64 | 130.83 |
| 07/10/2026 21:06 | 53 | 130.83 |
| 07/10/2026 21:06 | 100 | 130.83 |
| 07/10/2026 21:06 | 100 | 130.83 |
| 07/10/2026 21:06 | 100 | 130.83 |
| 07/10/2026 21:06 | 83 | 130.83 |
| 07/10/2026 21:05 | 100 | 130.715 |
| 07/10/2026 21:04 | 55 | 130.72 |
| 07/10/2026 21:03 | 100 | 130.69 |
| 07/10/2026 21:03 | 100 | 130.68 |
| 07/10/2026 21:03 | 6 | 130.67 |
| 07/10/2026 21:03 | 11 | 130.625 |
| 07/10/2026 21:03 | 37 | 130.66 |
| 07/10/2026 21:03 | 44 | 130.625 |
| 07/10/2026 21:01 | 7 | 130.58 |
| 07/10/2026 21:01 | 7 | 130.58 |
| 07/10/2026 21:01 | 1 | 130.58 |
| 07/10/2026 21:01 | 17 | 130.60 |
| 07/10/2026 21:01 | 16 | 130.60 |
| 07/10/2026 21:01 | 17 | 130.60 |
| 07/10/2026 21:01 | 13 | 130.645 |
| 07/10/2026 21:01 | 3 | 130.645 |
| 07/10/2026 21:01 | 10 | 130.645 |
| 07/10/2026 21:00 | 40 | 130.59 |
| 07/10/2026 21:00 | 60 | 130.60 |
| 07/10/2026 21:00 | 100 | 130.61 |
| 07/10/2026 21:00 | 100 | 130.61 |
| 07/10/2026 21:00 | 7 | 130.61 |
| 07/10/2026 21:00 | 8 | 130.62 |
| 07/10/2026 21:00 | 5 | 130.67 |
| 07/10/2026 21:00 | 100 | 130.69 |
| 07/10/2026 21:00 | 100 | 130.69 |
| 07/10/2026 21:00 | 100 | 130.69 |
| 07/10/2026 21:00 | 87 | 130.69 |
| 07/10/2026 20:59 | 47 | 130.755 |
| 07/10/2026 20:58 | 55 | 130.76 |
| 07/10/2026 20:58 | 25 | 130.76 |
| 07/10/2026 20:57 | 95 | 130.75 |
| 07/10/2026 20:57 | 20 | 130.75 |
| 07/10/2026 20:57 | 85 | 130.76 |
| 07/10/2026 20:57 | 64 | 130.73 |
| 07/10/2026 20:57 | 76 | 130.74 |
| 07/10/2026 20:57 | 28 | 130.75 |
| 07/10/2026 20:57 | 100 | 130.75 |
| 07/10/2026 20:57 | 84 | 130.75 |
| 07/10/2026 20:57 | 16 | 130.75 |
| 07/10/2026 20:57 | 1 | 130.78 |
| 07/10/2026 20:57 | 52 | 130.79 |
| 07/10/2026 20:57 | 38 | 130.79 |
| 07/10/2026 20:57 | 10 | 130.79 |
| 07/10/2026 20:57 | 100 | 130.79 |
| 07/10/2026 20:57 | 100 | 130.81 |
| 07/10/2026 20:57 | 53 | 130.82 |
| 07/10/2026 20:57 | 31 | 130.82 |
| 07/10/2026 20:57 | 63 | 130.85 |
| 07/10/2026 20:57 | 138 | 130.85 |
| 07/10/2026 20:57 | 99 | 130.85 |
| 07/10/2026 20:57 | 1 | 130.86 |
| 07/10/2026 20:57 | 111 | 130.86 |
| 07/10/2026 20:57 | 100 | 130.86 |
| 07/10/2026 20:57 | 77 | 130.87 |
| 07/10/2026 20:57 | 48 | 130.87 |
| 07/10/2026 20:57 | 12 | 130.87 |
| 07/10/2026 20:57 | 100 | 130.87 |
| 07/10/2026 20:57 | 100 | 130.87 |
| 07/10/2026 20:57 | 48 | 130.88 |
| 07/10/2026 20:56 | 40 | 130.83 |
| 07/10/2026 20:56 | 100 | 130.84 |
| 07/10/2026 20:56 | 12 | 130.93 |
| 07/10/2026 20:56 | 21 | 130.89 |
| 07/10/2026 20:55 | 58 | 130.86 |
| 07/10/2026 20:55 | 1 | 130.95 |
| 07/10/2026 20:55 | 121 | 130.85 |
| 07/10/2026 20:55 | 26 | 130.89 |
| 07/10/2026 20:54 | 91 | 130.81 |
| 07/10/2026 20:54 | 62 | 130.81 |
| 07/10/2026 20:53 | 97 | 130.86 |
| 07/10/2026 20:53 | 3 | 130.86 |
| 07/10/2026 20:53 | 6 | 130.86 |
| 07/10/2026 20:53 | 100 | 130.87 |
| 07/10/2026 20:53 | 100 | 130.905 |
| 07/10/2026 20:53 | 116 | 130.90 |
| 07/10/2026 20:53 | 100 | 130.92 |
| 07/10/2026 20:53 | 10 | 130.92 |
| 07/10/2026 20:53 | 100 | 130.92 |
| 07/10/2026 20:53 | 6 | 130.87 |
| 07/10/2026 20:53 | 18 | 130.85 |
| 07/10/2026 20:53 | 50 | 130.85 |
| 07/10/2026 20:53 | 32 | 130.85 |
| 07/10/2026 20:53 | 100 | 130.85 |
| 07/10/2026 20:53 | 100 | 130.85 |
| 07/10/2026 20:53 | 25 | 130.76 |
| 07/10/2026 20:53 | 100 | 130.80 |
| 07/10/2026 20:52 | 99 | 130.83 |
| 07/10/2026 20:52 | 20 | 130.75 |
| 07/10/2026 20:51 | 10 | 130.78 |
| 07/10/2026 20:50 | 140 | 130.75 |
| 07/10/2026 20:50 | 61 | 130.75 |
| 07/10/2026 20:50 | 1 | 130.75 |
| 07/10/2026 20:50 | 38 | 130.75 |
| 07/10/2026 20:50 | 1 | 130.75 |
| 07/10/2026 20:50 | 200 | 130.75 |
| 07/10/2026 20:50 | 64 | 130.75 |
| 07/10/2026 20:50 | 1 | 130.71 |
| 07/10/2026 20:50 | 26 | 130.70 |
| 07/10/2026 20:50 | 2 | 130.70 |
| 07/10/2026 20:50 | 8 | 130.70 |
| 07/10/2026 20:50 | 2 | 130.70 |
| 07/10/2026 20:50 | 2 | 130.70 |
| 07/10/2026 20:50 | 8 | 130.72 |
| 07/10/2026 20:49 | 2 | 130.72 |
| 07/10/2026 20:49 | 21 | 130.73 |
| 07/10/2026 20:49 | 19 | 130.73 |
| 07/10/2026 20:49 | 13 | 130.78 |
| 07/10/2026 20:49 | 2 | 130.73 |
| 07/10/2026 20:49 | 28 | 130.79 |
| 07/10/2026 20:49 | 11 | 130.77 |
| 07/10/2026 20:49 | 1 | 130.77 |
| 07/10/2026 20:49 | 11 | 130.79 |
| 07/10/2026 20:48 | 10 | 130.79 |
| 07/10/2026 20:48 | 1 | 130.76 |
| 07/10/2026 20:48 | 6 | 130.76 |
| 07/10/2026 20:48 | 5 | 130.76 |
| 07/10/2026 20:48 | 5 | 130.77 |
| 07/10/2026 20:48 | 100 | 130.77 |
| 07/10/2026 20:48 | 100 | 130.77 |
| 07/10/2026 20:48 | 100 | 130.77 |
| 07/10/2026 20:48 | 57 | 130.77 |
| 07/10/2026 20:48 | 19 | 130.77 |
| 07/10/2026 20:48 | 12 | 130.81 |
| 07/10/2026 20:48 | 34 | 130.81 |
| 07/10/2026 20:48 | 19 | 130.78 |
| 07/10/2026 20:48 | 33 | 130.79 |
| 07/10/2026 20:48 | 28 | 130.79 |
| 07/10/2026 20:47 | 12 | 130.79 |
| 07/10/2026 20:47 | 11 | 130.79 |
| 07/10/2026 20:47 | 10 | 130.79 |
| 07/10/2026 20:47 | 1 | 130.78 |
| 07/10/2026 20:47 | 11 | 130.795 |
| 07/10/2026 20:47 | 67 | 130.795 |
| 07/10/2026 20:47 | 12 | 130.795 |
| 07/10/2026 20:47 | 11 | 130.795 |
| 07/10/2026 20:47 | 10 | 130.795 |
| 07/10/2026 20:47 | 6 | 130.84 |
| 07/10/2026 20:46 | 11 | 130.785 |
| 07/10/2026 20:46 | 53 | 130.74 |
| 07/10/2026 20:46 | 10 | 130.76 |
| 07/10/2026 20:46 | 11 | 130.76 |
| 07/10/2026 20:46 | 10 | 130.76 |
| 07/10/2026 20:46 | 6 | 130.74 |
| 07/10/2026 20:46 | 6 | 130.77 |
| 07/10/2026 20:46 | 100 | 130.78 |
| 07/10/2026 20:46 | 6 | 130.78 |
| 07/10/2026 20:46 | 6 | 130.80 |
| 07/10/2026 20:46 | 16 | 130.80 |
| 07/10/2026 20:46 | 14 | 130.80 |
| 07/10/2026 20:46 | 2 | 130.80 |
| 07/10/2026 20:45 | 11 | 130.89 |
| 07/10/2026 20:45 | 11 | 130.89 |
| 07/10/2026 20:45 | 12 | 130.89 |
| 07/10/2026 20:44 | 9 | 130.89 |
| 07/10/2026 20:44 | 19 | 130.89 |
| 07/10/2026 20:44 | 21 | 130.89 |
| 07/10/2026 20:44 | 47 | 130.89 |
| 07/10/2026 20:44 | 1 | 130.85 |
| 07/10/2026 20:44 | 100 | 130.85 |
| 07/10/2026 20:44 | 50 | 130.85 |
| 07/10/2026 20:44 | 11 | 130.90 |
| 07/10/2026 20:43 | 9 | 130.90 |
| 07/10/2026 20:43 | 55 | 130.87 |
| 07/10/2026 20:43 | 21 | 130.87 |
| 07/10/2026 20:43 | 100 | 130.88 |
| 07/10/2026 20:43 | 14 | 130.90 |
| 07/10/2026 20:43 | 16 | 130.95 |
| 07/10/2026 20:43 | 17 | 130.94 |
| 07/10/2026 20:43 | 83 | 130.94 |
| 07/10/2026 20:43 | 17 | 130.93 |
| 07/10/2026 20:43 | 38 | 130.93 |
| 07/10/2026 20:43 | 45 | 130.93 |
| 07/10/2026 20:43 | 90 | 130.93 |
| 07/10/2026 20:42 | 2 | 130.91 |
| 07/10/2026 20:42 | 7 | 130.91 |
| 07/10/2026 20:42 | 61 | 130.84 |
| 07/10/2026 20:42 | 25 | 130.86 |
| 07/10/2026 20:41 | 20 | 130.94 |
| 07/10/2026 20:41 | 100 | 130.94 |
| 07/10/2026 20:41 | 44 | 130.94 |
| 07/10/2026 20:41 | 38 | 130.94 |
| 07/10/2026 20:41 | 18 | 130.94 |
| 07/10/2026 20:41 | 8 | 130.97 |
| 07/10/2026 20:41 | 10 | 130.97 |
| 07/10/2026 20:41 | 25 | 130.97 |
| 07/10/2026 20:41 | 25 | 130.97 |
| 07/10/2026 20:41 | 26 | 130.99 |
| 07/10/2026 20:41 | 24 | 130.99 |
| 07/10/2026 20:41 | 1 | 130.99 |
| 07/10/2026 20:40 | 100 | 131.00 |
| 07/10/2026 20:40 | 1 | 131.04 |
| 07/10/2026 20:40 | 11 | 131.05 |
| 07/10/2026 20:40 | 100 | 131.05 |
| 07/10/2026 20:40 | 100 | 131.05 |
| 07/10/2026 20:40 | 100 | 131.05 |
| 07/10/2026 20:40 | 33 | 131.05 |
| 07/10/2026 20:40 | 67 | 131.05 |
| 07/10/2026 20:40 | 23 | 131.05 |
| 07/10/2026 20:40 | 77 | 131.05 |
| 07/10/2026 20:40 | 76 | 131.05 |
| 07/10/2026 20:40 | 4 | 131.06 |
| 07/10/2026 20:40 | 100 | 131.06 |
| 07/10/2026 20:39 | 4 | 131.06 |
| 07/10/2026 20:39 | 136 | 131.07 |
| 07/10/2026 20:36 | 10 | 131.04 |
| 07/10/2026 20:36 | 90 | 131.04 |
| 07/10/2026 20:34 | 7 | 131.03 |
| 07/10/2026 20:34 | 5 | 131.10 |
| 07/10/2026 20:34 | 100 | 131.06 |
| 07/10/2026 20:34 | 2 | 131.06 |
| 07/10/2026 20:34 | 92 | 131.06 |
| 07/10/2026 20:34 | 100 | 131.06 |
| 07/10/2026 20:34 | 6 | 131.06 |
| 07/10/2026 20:34 | 100 | 131.07 |
| 07/10/2026 20:34 | 100 | 131.07 |
| 07/10/2026 20:34 | 6 | 131.11 |
| 07/10/2026 20:34 | 13 | 131.16 |
| 07/10/2026 20:32 | 25 | 131.21 |
| 07/10/2026 20:32 | 6 | 131.19 |
| 07/10/2026 20:32 | 94 | 131.19 |
| 07/10/2026 20:32 | 1 | 131.19 |
| 07/10/2026 20:31 | 107 | 131.12 |
| 07/10/2026 20:30 | 96 | 131.13 |
| 07/10/2026 20:30 | 20 | 131.13 |
| 07/10/2026 20:30 | 84 | 131.13 |
| 07/10/2026 20:30 | 20 | 131.13 |
| 07/10/2026 20:30 | 80 | 131.12 |
| 07/10/2026 20:30 | 20 | 131.12 |
| 07/10/2026 20:29 | 240 | 131.12 |
| 07/10/2026 20:29 | 100 | 131.11 |
| 07/10/2026 20:29 | 240 | 131.10 |
| 07/10/2026 20:29 | 96 | 131.00 |
| 07/10/2026 20:29 | 204 | 131.00 |
| 07/10/2026 20:29 | 10 | 131.00 |
| 07/10/2026 20:29 | 100 | 131.00 |
| 07/10/2026 20:29 | 100 | 131.02 |
| 07/10/2026 20:29 | 100 | 131.02 |
| 07/10/2026 20:29 | 99 | 131.02 |
| 07/10/2026 20:29 | 1 | 131.02 |
| 07/10/2026 20:29 | 2 | 131.04 |
| 07/10/2026 20:29 | 100 | 131.04 |
| 07/10/2026 20:29 | 13 | 131.04 |
| 07/10/2026 20:29 | 1 | 131.04 |
| 07/10/2026 20:27 | 20 | 131.10 |
| 07/10/2026 20:27 | 100 | 131.10 |
| 07/10/2026 20:27 | 3 | 131.10 |
| 07/10/2026 20:27 | 100 | 131.13 |
| 07/10/2026 20:27 | 100 | 131.13 |
| 07/10/2026 20:27 | 4 | 131.14 |
| 07/10/2026 20:27 | 2 | 131.14 |
| 07/10/2026 20:27 | 5 | 131.14 |
| 07/10/2026 20:27 | 1 | 131.16 |
| 07/10/2026 20:27 | 1 | 131.16 |
| 07/10/2026 20:27 | 8 | 131.16 |
| 07/10/2026 20:27 | 8 | 131.16 |
| 07/10/2026 20:27 | 21 | 131.21 |
| 07/10/2026 20:27 | 7 | 131.19 |
| 07/10/2026 20:27 | 100 | 131.20 |
| 07/10/2026 20:25 | 100 | 131.22 |
| 07/10/2026 20:25 | 27 | 131.23 |
| 07/10/2026 20:25 | 100 | 131.24 |
| 07/10/2026 20:25 | 100 | 131.23 |
| 07/10/2026 20:25 | 100 | 131.24 |
| 07/10/2026 20:25 | 100 | 131.25 |
| 07/10/2026 20:25 | 100 | 131.25 |
| 07/10/2026 20:25 | 21 | 131.17 |
| 07/10/2026 20:25 | 100 | 131.17 |
| 07/10/2026 20:25 | 240 | 131.19 |
| 07/10/2026 20:25 | 100 | 131.19 |
| 07/10/2026 20:25 | 100 | 131.19 |
| 07/10/2026 20:25 | 2 | 131.20 |
| 07/10/2026 20:25 | 100 | 131.20 |
| 07/10/2026 20:25 | 75 | 131.21 |
| 07/10/2026 20:25 | 100 | 131.23 |
| 07/10/2026 20:25 | 25 | 131.21 |
| 07/10/2026 20:25 | 100 | 131.21 |
| 07/10/2026 20:25 | 100 | 131.22 |
| 07/10/2026 20:25 | 100 | 131.22 |
| 07/10/2026 20:25 | 54 | 131.22 |
| 07/10/2026 20:25 | 100 | 131.24 |
| 07/10/2026 20:25 | 100 | 131.25 |
| 07/10/2026 20:25 | 97 | 131.25 |
| 07/10/2026 20:25 | 100 | 131.26 |
| 07/10/2026 20:25 | 100 | 131.26 |
| 07/10/2026 20:25 | 100 | 131.26 |
| 07/10/2026 20:24 | 3 | 131.31 |
| 07/10/2026 20:24 | 1 | 131.31 |
| 07/10/2026 20:24 | 1 | 131.31 |
| 07/10/2026 20:24 | 1 | 131.31 |
| 07/10/2026 20:24 | 1 | 131.31 |
| 07/10/2026 20:24 | 100 | 131.31 |
| 07/10/2026 20:24 | 62 | 131.30 |
| 07/10/2026 20:24 | 27 | 131.30 |
| 07/10/2026 20:24 | 11 | 131.30 |
| 07/10/2026 20:24 | 27 | 131.30 |
| 07/10/2026 20:24 | 58 | 131.30 |
| 07/10/2026 20:24 | 80 | 131.26 |
| 07/10/2026 20:24 | 150 | 131.26 |
| 07/10/2026 20:24 | 10 | 131.30 |
| 07/10/2026 20:23 | 100 | 131.25 |
| 07/10/2026 20:23 | 14 | 131.25 |
| 07/10/2026 20:23 | 86 | 131.25 |
| 07/10/2026 20:23 | 45 | 131.25 |
| 07/10/2026 20:22 | 100 | 131.28 |
| 07/10/2026 20:22 | 100 | 131.26 |
| 07/10/2026 20:22 | 34 | 131.26 |
| 07/10/2026 20:22 | 100 | 131.28 |
| 07/10/2026 20:22 | 44 | 131.26 |
| 07/10/2026 20:22 | 1 | 131.26 |
| 07/10/2026 20:22 | 100 | 131.26 |
| 07/10/2026 20:22 | 100 | 131.26 |
| 07/10/2026 20:18 | 38 | 131.25 |
| 07/10/2026 20:18 | 62 | 131.24 |
| 07/10/2026 20:18 | 38 | 131.24 |
| 07/10/2026 20:10 | 62 | 131.24 |
| 07/10/2026 20:10 | 38 | 131.24 |
| 07/10/2026 20:10 | 74 | 131.24 |
| 07/10/2026 20:10 | 100 | 131.17 |
| 07/10/2026 20:10 | 100 | 131.17 |
| 07/10/2026 20:10 | 100 | 131.23 |
| 07/10/2026 20:10 | 85 | 131.21 |
| 07/10/2026 20:10 | 15 | 131.21 |
| 07/10/2026 20:10 | 7 | 131.23 |
| 07/10/2026 20:10 | 5 | 131.23 |
| 07/10/2026 20:10 | 10 | 131.24 |
| 07/10/2026 20:10 | 5 | 131.24 |
| 07/10/2026 20:10 | 100 | 131.26 |
| 07/10/2026 20:10 | 98 | 131.26 |
| 07/10/2026 20:10 | 100 | 131.26 |
| 07/10/2026 20:10 | 100 | 131.26 |
| 07/10/2026 20:10 | 25 | 131.26 |
| 07/10/2026 20:10 | 100 | 131.26 |
| 07/10/2026 20:08 | 24 | 131.30 |
| 07/10/2026 20:07 | 1 | 131.35 |
| 07/10/2026 20:07 | 24 | 131.35 |
| 07/10/2026 20:07 | 5 | 131.29 |
| 07/10/2026 20:07 | 24 | 131.35 |
| 07/10/2026 20:06 | 22 | 131.34 |
| 07/10/2026 20:06 | 2 | 131.29 |
| 07/10/2026 20:05 | 6 | 131.285 |
| 07/10/2026 20:05 | 2 | 131.35 |
| 07/10/2026 20:05 | 25 | 131.31 |
| 07/10/2026 20:05 | 1 | 131.36 |
| 07/10/2026 20:05 | 75 | 131.35 |
| 07/10/2026 20:05 | 25 | 131.35 |
| 07/10/2026 20:03 | 1 | 131.22 |
| 07/10/2026 20:03 | 1 | 131.22 |
| 07/10/2026 20:02 | 1 | 131.20 |
| 07/10/2026 20:01 | 1 | 131.20 |
| 07/10/2026 20:01 | 13 | 131.22 |
| 07/10/2026 20:01 | 13 | 131.19 |
| 07/10/2026 20:00 | 2 | 131.06 |
| 07/10/2026 20:00 | 1 | 131.05 |
| 07/10/2026 20:00 | 99 | 131.05 |
| 07/10/2026 20:00 | 1 | 131.03 |
| 07/10/2026 20:00 | 6 | 131.00 |
| 07/10/2026 20:00 | 6 | 130.97 |
| 07/10/2026 20:00 | 23 | 130.97 |
| 07/10/2026 20:00 | 17 | 130.87 |
| 07/10/2026 20:00 | 100 | 130.87 |
| 07/10/2026 20:00 | 56 | 130.935 |
| 07/10/2026 19:59 | 100 | 130.95 |
| 07/10/2026 19:59 | 100 | 130.95 |
| 07/10/2026 19:59 | 87 | 130.94 |
| 07/10/2026 19:59 | 13 | 130.94 |
| 07/10/2026 19:59 | 51 | 130.865 |
| 07/10/2026 19:59 | 2 | 130.79 |
| 07/10/2026 19:58 | 100 | 130.85 |
| 07/10/2026 19:58 | 2 | 130.81 |
| 07/10/2026 19:58 | 4 | 130.81 |
| 07/10/2026 19:58 | 5 | 130.81 |
| 07/10/2026 19:58 | 2 | 130.82 |
| 07/10/2026 19:58 | 87 | 130.86 |
| 07/10/2026 19:57 | 41 | 130.87 |
| 07/10/2026 19:57 | 70 | 130.90 |
| 07/10/2026 19:57 | 30 | 130.90 |
| 07/10/2026 19:57 | 100 | 130.90 |
| 07/10/2026 19:57 | 100 | 130.89 |
| 07/10/2026 19:57 | 100 | 130.85 |
| 07/10/2026 19:57 | 5 | 130.85 |
| 07/10/2026 19:57 | 100 | 130.85 |
| 07/10/2026 19:57 | 100 | 130.88 |
| 07/10/2026 19:57 | 1 | 130.88 |
| 07/10/2026 19:57 | 100 | 130.87 |
| 07/10/2026 19:57 | 100 | 130.85 |
| 07/10/2026 19:57 | 16 | 130.82 |
| 07/10/2026 19:57 | 32 | 130.82 |
| 07/10/2026 19:57 | 2 | 130.82 |
| 07/10/2026 19:57 | 100 | 130.82 |
| 07/10/2026 19:57 | 1 | 130.82 |
| 07/10/2026 19:57 | 100 | 130.82 |
| 07/10/2026 19:57 | 100 | 130.82 |
| 07/10/2026 19:56 | 1 | 130.87 |
| 07/10/2026 19:56 | 48 | 130.83 |
| 07/10/2026 19:56 | 5 | 130.83 |
| 07/10/2026 19:56 | 52 | 130.85 |
| 07/10/2026 19:56 | 48 | 130.85 |
| 07/10/2026 19:54 | 75 | 130.90 |
| 07/10/2026 19:53 | 51 | 130.905 |
| 07/10/2026 19:53 | 100 | 130.96 |
| 07/10/2026 19:53 | 30 | 130.94 |
| 07/10/2026 19:53 | 61 | 130.905 |
| 07/10/2026 19:52 | 25 | 130.83 |
| 07/10/2026 19:52 | 1 | 130.87 |
| 07/10/2026 19:51 | 100 | 130.82 |
| 07/10/2026 19:51 | 1 | 130.87 |
| 07/10/2026 19:51 | 6 | 130.87 |
| 07/10/2026 19:50 | 6 | 130.90 |
| 07/10/2026 19:50 | 15 | 131.00 |
| 07/10/2026 19:49 | 49 | 130.95 |
| 07/10/2026 19:49 | 49 | 130.96 |
| 07/10/2026 19:49 | 5 | 131.00 |
| 07/10/2026 19:49 | 95 | 131.00 |
| 07/10/2026 19:49 | 100 | 131.00 |
| 07/10/2026 19:49 | 5 | 131.01 |
| 07/10/2026 19:49 | 6 | 131.01 |
| 07/10/2026 19:49 | 19 | 131.02 |
| 07/10/2026 19:49 | 81 | 131.02 |
| 07/10/2026 19:49 | 2 | 131.02 |
| 07/10/2026 19:49 | 6 | 131.02 |
| 07/10/2026 19:49 | 1 | 131.02 |
| 07/10/2026 19:49 | 12 | 131.06 |
| 07/10/2026 19:47 | 75 | 131.15 |
| 07/10/2026 19:46 | 100 | 131.17 |
| 07/10/2026 19:46 | 100 | 131.15 |
| 07/10/2026 19:46 | 100 | 131.16 |
| 07/10/2026 19:46 | 100 | 131.16 |
| 07/10/2026 19:46 | 100 | 131.17 |
| 07/10/2026 19:46 | 100 | 131.18 |
| 07/10/2026 19:45 | 1 | 131.335 |
| 07/10/2026 19:45 | 1 | 131.335 |
| 07/10/2026 19:43 | 25 | 131.25 |
| 07/10/2026 19:43 | 100 | 131.23 |
| 07/10/2026 19:43 | 100 | 131.21 |
| 07/10/2026 19:43 | 185 | 131.14 |
| 07/10/2026 19:43 | 25 | 131.14 |
| 07/10/2026 19:43 | 132 | 131.06 |
| 07/10/2026 19:42 | 35 | 131.05 |
| 07/10/2026 19:41 | 100 | 131.15 |
| 07/10/2026 19:41 | 45 | 131.15 |
| 07/10/2026 19:41 | 25 | 131.15 |
| 07/10/2026 19:41 | 100 | 131.15 |
| 07/10/2026 19:40 | 1 | 131.44 |
| 07/10/2026 19:38 | 54 | 131.33 |
| 07/10/2026 19:38 | 16 | 131.33 |
| 07/10/2026 19:38 | 4 | 131.33 |
| 07/10/2026 19:38 | 60 | 131.335 |
| 07/10/2026 19:38 | 10 | 131.335 |
| 07/10/2026 19:38 | 100 | 131.35 |
| 07/10/2026 19:38 | 74 | 131.35 |
| 07/10/2026 19:38 | 16 | 131.35 |
| 07/10/2026 19:38 | 77 | 131.35 |
| 07/10/2026 19:38 | 100 | 131.36 |
| 07/10/2026 19:38 | 25 | 131.44 |
| 07/10/2026 19:37 | 49 | 131.49 |
| 07/10/2026 19:37 | 49 | 131.48 |
| 07/10/2026 19:37 | 25 | 131.375 |
| 07/10/2026 19:37 | 100 | 131.295 |
| 07/10/2026 19:36 | 33 | 131.37 |
| 07/10/2026 19:36 | 50 | 131.36 |
| 07/10/2026 19:36 | 100 | 131.25 |
| 07/10/2026 19:36 | 2 | 131.16 |
| 07/10/2026 19:36 | 8 | 131.16 |
| 07/10/2026 19:36 | 90 | 131.16 |
| 07/10/2026 19:36 | 18 | 131.15 |
| 07/10/2026 19:36 | 82 | 131.15 |
| 07/10/2026 19:36 | 59 | 131.15 |
| 07/10/2026 19:36 | 41 | 131.15 |
| 07/10/2026 19:36 | 1 | 131.15 |
| 07/10/2026 19:36 | 2 | 131.15 |
| 07/10/2026 19:36 | 59 | 131.11 |
| 07/10/2026 19:36 | 38 | 131.15 |
| 07/10/2026 19:36 | 141 | 131.11 |
| 07/10/2026 19:36 | 60 | 131.15 |
| 07/10/2026 19:35 | 50 | 131.17 |
| 07/10/2026 19:35 | 190 | 131.17 |
| 07/10/2026 19:35 | 88 | 131.23 |
| 07/10/2026 19:35 | 100 | 131.205 |
| 07/10/2026 19:35 | 10 | 131.17 |
| 07/10/2026 19:35 | 100 | 131.09 |
| 07/10/2026 19:35 | 50 | 131.16 |
| 07/10/2026 19:34 | 25 | 131.09 |
| 07/10/2026 19:34 | 100 | 131.08 |
| 07/10/2026 19:34 | 10 | 130.99 |
| 07/10/2026 19:34 | 10 | 131.00 |
| 07/10/2026 19:34 | 29 | 131.02 |
| 07/10/2026 19:34 | 53 | 131.02 |
| 07/10/2026 19:33 | 9 | 131.17 |
| 07/10/2026 19:33 | 91 | 131.17 |
| 07/10/2026 19:33 | 17 | 131.18 |
| 07/10/2026 19:33 | 38 | 131.18 |
| 07/10/2026 19:33 | 45 | 131.18 |
| 07/10/2026 19:33 | 55 | 131.17 |
| 07/10/2026 19:33 | 45 | 131.17 |
| 07/10/2026 19:33 | 1 | 131.16 |
| 07/10/2026 19:33 | 54 | 131.14 |
| 07/10/2026 19:32 | 46 | 131.12 |
| 07/10/2026 19:28 | 54 | 131.02 |
| 07/10/2026 19:28 | 100 | 131.06 |
| 07/10/2026 19:28 | 48 | 131.06 |
| 07/10/2026 19:28 | 150 | 131.05 |
| 07/10/2026 19:28 | 70 | 131.01 |
| 07/10/2026 19:28 | 30 | 131.01 |
| 07/10/2026 19:28 | 68 | 130.96 |
| 07/10/2026 19:28 | 25 | 130.96 |
| 07/10/2026 19:28 | 7 | 130.96 |
| 07/10/2026 19:28 | 1 | 130.96 |
| 07/10/2026 19:28 | 25 | 130.92 |
| 07/10/2026 19:28 | 100 | 130.93 |
| 07/10/2026 19:28 | 100 | 130.93 |
| 07/10/2026 19:28 | 100 | 130.92 |
| 07/10/2026 19:28 | 100 | 130.88 |
| 07/10/2026 19:28 | 100 | 130.87 |
| 07/10/2026 19:28 | 374 | 130.89 |
| 07/10/2026 19:28 | 57 | 130.89 |
| 07/10/2026 19:28 | 110 | 130.89 |
| 07/10/2026 19:28 | 1 | 130.89 |
| 07/10/2026 19:28 | 240 | 130.88 |
| 07/10/2026 19:28 | 150 | 130.88 |
| 07/10/2026 19:28 | 72 | 130.87 |
| 07/10/2026 19:28 | 240 | 130.86 |
| 07/10/2026 19:28 | 28 | 130.87 |
| 07/10/2026 19:28 | 21 | 130.88 |
| 07/10/2026 19:28 | 100 | 130.88 |
| 07/10/2026 19:28 | 42 | 130.87 |
| 07/10/2026 19:28 | 79 | 130.87 |
| 07/10/2026 19:28 | 21 | 130.87 |
| 07/10/2026 19:28 | 100 | 130.87 |
| 07/10/2026 19:27 | 35 | 130.79 |
| 07/10/2026 19:27 | 25 | 130.79 |
| 07/10/2026 19:27 | 40 | 130.79 |
| 07/10/2026 19:27 | 183 | 130.71 |
| 07/10/2026 19:27 | 50 | 130.75 |
| 07/10/2026 19:27 | 105 | 130.82 |
| 07/10/2026 19:27 | 10 | 130.81 |
| 07/10/2026 19:27 | 10 | 130.81 |
| 07/10/2026 19:27 | 13 | 130.885 |
| 07/10/2026 19:27 | 100 | 130.89 |
| 07/10/2026 19:27 | 100 | 130.89 |
| 07/10/2026 19:27 | 228 | 130.98 |
| 07/10/2026 19:27 | 2 | 130.98 |
| 07/10/2026 19:27 | 200 | 130.98 |
| 07/10/2026 19:27 | 100 | 130.90 |
| 07/10/2026 19:27 | 23 | 130.90 |
| 07/10/2026 19:26 | 5 | 130.94 |
| 07/10/2026 19:26 | 1 | 130.94 |
| 07/10/2026 19:26 | 5 | 130.97 |
| 07/10/2026 19:26 | 5 | 131.05 |
| 07/10/2026 19:25 | 23 | 130.91 |
| 07/10/2026 19:25 | 100 | 130.92 |
| 07/10/2026 19:25 | 23 | 130.93 |
| 07/10/2026 19:25 | 23 | 130.93 |
| 07/10/2026 19:25 | 100 | 130.98 |
| 07/10/2026 19:23 | 95 | 130.98 |
| 07/10/2026 19:22 | 60 | 131.075 |
| 07/10/2026 19:22 | 240 | 131.07 |
| 07/10/2026 19:22 | 100 | 131.07 |
| 07/10/2026 19:22 | 100 | 131.07 |
| 07/10/2026 19:22 | 100 | 131.06 |
| 07/10/2026 19:22 | 100 | 131.00 |
| 07/10/2026 19:22 | 100 | 131.00 |
| 07/10/2026 19:22 | 1 | 131.00 |
| 07/10/2026 19:22 | 1 | 131.08 |
| 07/10/2026 19:22 | 4 | 131.14 |
| 07/10/2026 19:22 | 86 | 131.14 |
| 07/10/2026 19:22 | 54 | 131.14 |
| 07/10/2026 19:22 | 17 | 131.14 |
| 07/10/2026 19:22 | 4 | 131.14 |
| 07/10/2026 19:22 | 4 | 131.14 |
| 07/10/2026 19:22 | 25 | 131.14 |
| 07/10/2026 19:22 | 13 | 131.14 |
| 07/10/2026 19:22 | 12 | 131.08 |
| 07/10/2026 19:22 | 100 | 131.155 |
| 07/10/2026 19:21 | 5 | 131.09 |
| 07/10/2026 19:21 | 7 | 131.09 |
| 07/10/2026 19:21 | 6 | 131.14 |
| 07/10/2026 19:21 | 5 | 131.14 |
| 07/10/2026 19:21 | 100 | 131.15 |
| 07/10/2026 19:21 | 23 | 131.16 |
| 07/10/2026 19:21 | 6 | 131.17 |
| 07/10/2026 19:21 | 5 | 131.19 |
| 07/10/2026 19:20 | 2 | 131.20 |
| 07/10/2026 19:20 | 2 | 131.20 |
| 07/10/2026 19:19 | 4 | 131.25 |
| 07/10/2026 19:19 | 100 | 131.21 |
| 07/10/2026 19:19 | 100 | 131.26 |
| 07/10/2026 19:19 | 47 | 131.26 |
| 07/10/2026 19:19 | 42 | 131.26 |
| 07/10/2026 19:19 | 8 | 131.26 |
| 07/10/2026 19:19 | 97 | 131.24 |
| 07/10/2026 19:19 | 90 | 131.19 |
| 07/10/2026 19:19 | 10 | 131.19 |
| 07/10/2026 19:19 | 100 | 131.20 |
| 07/10/2026 19:19 | 24 | 131.19 |
| 07/10/2026 19:19 | 5 | 131.20 |
| 07/10/2026 19:19 | 100 | 131.21 |
| 07/10/2026 19:19 | 13 | 131.25 |
| 07/10/2026 19:19 | 5 | 131.25 |
| 07/10/2026 19:18 | 44 | 131.37 |
| 07/10/2026 19:18 | 28 | 131.37 |
| 07/10/2026 19:18 | 28 | 131.37 |
| 07/10/2026 19:18 | 100 | 131.38 |
| 07/10/2026 19:18 | 59 | 131.50 |
| 07/10/2026 19:16 | 38 | 131.51 |
| 07/10/2026 19:16 | 62 | 131.50 |
| 07/10/2026 19:16 | 38 | 131.50 |
| 07/10/2026 19:15 | 100 | 131.50 |
| 07/10/2026 19:15 | 22 | 131.50 |
| 07/10/2026 19:15 | 31 | 131.50 |
| 07/10/2026 19:15 | 100 | 131.51 |
| 07/10/2026 19:15 | 37 | 131.51 |
| 07/10/2026 19:14 | 98 | 131.69 |
| 07/10/2026 19:14 | 18 | 131.69 |
| 07/10/2026 19:13 | 3 | 131.51 |
| 07/10/2026 19:13 | 100 | 131.54 |
| 07/10/2026 19:12 | 100 | 131.79 |
| 07/10/2026 19:12 | 13 | 131.77 |
| 07/10/2026 19:12 | 1 | 131.76 |
| 07/10/2026 19:12 | 9 | 131.76 |
| 07/10/2026 19:12 | 1 | 131.74 |
| 07/10/2026 19:12 | 9 | 131.74 |
| 07/10/2026 19:12 | 31 | 131.74 |
| 07/10/2026 19:12 | 72 | 131.71 |
| 07/10/2026 19:12 | 30 | 131.71 |
| 07/10/2026 19:12 | 70 | 131.71 |
| 07/10/2026 19:12 | 100 | 131.70 |
| 07/10/2026 19:12 | 2 | 131.70 |
| 07/10/2026 19:12 | 40 | 131.57 |
| 07/10/2026 19:12 | 20 | 131.57 |
| 07/10/2026 19:08 | 100 | 131.40 |
| 07/10/2026 19:08 | 100 | 131.31 |
| 07/10/2026 19:08 | 100 | 131.30 |
| 07/10/2026 19:08 | 100 | 131.30 |
| 07/10/2026 19:08 | 300 | 131.30 |
| 07/10/2026 19:08 | 100 | 131.29 |
| 07/10/2026 19:07 | 5 | 131.21 |
| 07/10/2026 19:07 | 5 | 131.29 |
| 07/10/2026 19:07 | 14 | 131.29 |
| 07/10/2026 19:07 | 100 | 131.30 |
| 07/10/2026 19:07 | 86 | 131.29 |
| 07/10/2026 19:07 | 100 | 131.30 |
| 07/10/2026 19:07 | 100 | 131.30 |
| 07/10/2026 19:07 | 84 | 131.30 |
| 07/10/2026 19:07 | 16 | 131.30 |
| 07/10/2026 19:07 | 3 | 131.40 |
| 07/10/2026 19:07 | 5 | 131.34 |
| 07/10/2026 19:06 | 1 | 131.34 |
| 07/10/2026 19:05 | 25 | 131.40 |
| 07/10/2026 19:05 | 25 | 131.40 |
| 07/10/2026 19:05 | 25 | 131.40 |
| 07/10/2026 19:05 | 25 | 131.40 |
| 07/10/2026 19:05 | 94 | 131.36 |
| 07/10/2026 19:05 | 6 | 131.36 |
| 07/10/2026 19:05 | 100 | 131.37 |
| 07/10/2026 19:05 | 6 | 131.36 |
| 07/10/2026 19:05 | 100 | 131.37 |
| 07/10/2026 19:05 | 100 | 131.37 |
| 07/10/2026 19:05 | 100 | 131.37 |
| 07/10/2026 19:05 | 50 | 131.38 |
| 07/10/2026 19:05 | 100 | 131.38 |
| 07/10/2026 19:04 | 20 | 131.60 |
| 07/10/2026 19:04 | 48 | 131.60 |
| 07/10/2026 19:03 | 9 | 131.60 |
| 07/10/2026 19:03 | 2 | 131.60 |
| 07/10/2026 19:03 | 19 | 131.60 |
| 07/10/2026 19:03 | 2 | 131.60 |
| 07/10/2026 19:03 | 100 | 131.60 |
| 07/10/2026 19:03 | 95 | 131.60 |
| 07/10/2026 19:03 | 100 | 131.59 |
| 07/10/2026 19:03 | 25 | 131.49 |
| 07/10/2026 19:03 | 25 | 131.49 |
| 07/10/2026 19:03 | 25 | 131.49 |
| 07/10/2026 19:03 | 25 | 131.49 |
| 07/10/2026 19:02 | 1 | 131.39 |
| 07/10/2026 19:02 | 26 | 131.45 |
| 07/10/2026 19:02 | 1 | 131.45 |
| 07/10/2026 19:01 | 6 | 131.55 |
| 07/10/2026 19:00 | 25 | 131.46 |
| 07/10/2026 19:00 | 25 | 131.46 |
| 07/10/2026 19:00 | 25 | 131.46 |
| 07/10/2026 19:00 | 25 | 131.46 |
| 07/10/2026 19:00 | 100 | 131.38 |
| 07/10/2026 19:00 | 100 | 131.38 |
| 07/10/2026 19:00 | 100 | 131.38 |
| 07/10/2026 19:00 | 1 | 131.40 |
| 07/10/2026 19:00 | 1 | 131.40 |
| 07/10/2026 19:00 | 3 | 131.48 |
| 07/10/2026 18:59 | 25 | 131.54 |
| 07/10/2026 18:58 | 100 | 131.53 |
| 07/10/2026 18:58 | 4 | 131.54 |
| 07/10/2026 18:58 | 3 | 131.54 |
| 07/10/2026 18:58 | 25 | 131.60 |
| 07/10/2026 18:58 | 6 | 131.61 |
| 07/10/2026 18:58 | 1 | 131.65 |
| 07/10/2026 18:58 | 1 | 131.65 |
| 07/10/2026 18:57 | 50 | 131.75 |
| 07/10/2026 18:56 | 6 | 131.64 |
| 07/10/2026 18:55 | 100 | 131.605 |
| 07/10/2026 18:55 | 12 | 131.45 |
| 07/10/2026 18:55 | 20 | 131.81 |
| 07/10/2026 18:54 | 18 | 131.81 |
| 07/10/2026 18:53 | 38 | 131.42 |
| 07/10/2026 18:53 | 8 | 131.42 |
| 07/10/2026 18:52 | 12 | 131.535 |
| 07/10/2026 18:52 | 1 | 131.69 |
| 07/10/2026 18:52 | 1 | 131.67 |
| 07/10/2026 18:51 | 16 | 131.58 |
| 07/10/2026 18:51 | 3 | 131.57 |
| 07/10/2026 18:51 | 97 | 131.57 |
| 07/10/2026 18:51 | 97 | 131.56 |
| 07/10/2026 18:51 | 97 | 131.56 |
| 07/10/2026 18:51 | 6 | 131.53 |
| 07/10/2026 18:51 | 94 | 131.53 |
| 07/10/2026 18:51 | 100 | 131.52 |
| 07/10/2026 18:50 | 10 | 131.38 |
| 07/10/2026 18:50 | 80 | 131.425 |
| 07/10/2026 18:50 | 16 | 131.44 |
| 07/10/2026 18:50 | 50 | 131.44 |
| 07/10/2026 18:50 | 1 | 131.45 |
| 07/10/2026 18:50 | 1 | 131.51 |
| 07/10/2026 18:49 | 40 | 131.47 |
| 07/10/2026 18:49 | 25 | 131.54 |
| 07/10/2026 18:49 | 25 | 131.54 |
| 07/10/2026 18:49 | 25 | 131.54 |
| 07/10/2026 18:49 | 25 | 131.54 |
| 07/10/2026 18:49 | 40 | 131.495 |
| 07/10/2026 18:49 | 60 | 131.495 |
| 07/10/2026 18:49 | 6 | 131.51 |
| 07/10/2026 18:49 | 100 | 131.52 |
| 07/10/2026 18:49 | 100 | 131.52 |
| 07/10/2026 18:49 | 100 | 131.52 |
| 07/10/2026 18:49 | 1411 | 131.52 |
| 07/10/2026 18:49 | 73 | 131.52 |
| 07/10/2026 18:49 | 150 | 131.52 |
| 07/10/2026 18:49 | 166 | 131.52 |
| 07/10/2026 18:49 | 78 | 131.53 |
| 07/10/2026 18:47 | 25 | 131.63 |
| 07/10/2026 18:47 | 25 | 131.63 |
| 07/10/2026 18:47 | 25 | 131.63 |
| 07/10/2026 18:47 | 7 | 131.63 |
| 07/10/2026 18:47 | 100 | 131.68 |
| 07/10/2026 18:47 | 4 | 131.68 |
| 07/10/2026 18:47 | 18 | 131.68 |
| 07/10/2026 18:47 | 100 | 131.68 |
| 07/10/2026 18:47 | 100 | 131.68 |
| 07/10/2026 18:46 | 7 | 131.74 |
| 07/10/2026 18:46 | 1 | 131.74 |
| 07/10/2026 18:46 | 8 | 131.74 |
| 07/10/2026 18:46 | 30 | 131.71 |
| 07/10/2026 18:45 | 52 | 131.83 |
| 07/10/2026 18:45 | 48 | 131.83 |
| 07/10/2026 18:45 | 2 | 131.82 |
| 07/10/2026 18:45 | 100 | 131.82 |
| 07/10/2026 18:44 | 1 | 131.765 |
| 07/10/2026 18:44 | 99 | 131.765 |
| 07/10/2026 18:44 | 1 | 131.81 |
| 07/10/2026 18:44 | 100 | 131.81 |
| 07/10/2026 18:44 | 61 | 131.82 |
| 07/10/2026 18:44 | 39 | 131.82 |
| 07/10/2026 18:44 | 1 | 131.83 |
| 07/10/2026 18:43 | 25 | 131.88 |
| 07/10/2026 18:43 | 210 | 131.945 |
| 07/10/2026 18:42 | 25 | 131.94 |
| 07/10/2026 18:42 | 25 | 131.94 |
| 07/10/2026 18:42 | 25 | 131.94 |
| 07/10/2026 18:42 | 25 | 131.94 |
| 07/10/2026 18:41 | 1 | 131.91 |
| 07/10/2026 18:41 | 1 | 131.91 |
| 07/10/2026 18:41 | 1 | 131.91 |
| 07/10/2026 18:41 | 90 | 131.91 |
| 07/10/2026 18:41 | 88 | 131.92 |
| 07/10/2026 18:41 | 100 | 131.92 |
| 07/10/2026 18:41 | 100 | 131.92 |
| 07/10/2026 18:41 | 100 | 131.92 |
| 07/10/2026 18:41 | 100 | 131.92 |
| 07/10/2026 18:41 | 100 | 131.995 |
| 07/10/2026 18:41 | 100 | 132.09 |
| 07/10/2026 18:41 | 20 | 132.21 |
| 07/10/2026 18:41 | 25 | 132.13 |
| 07/10/2026 18:41 | 25 | 132.13 |
| 07/10/2026 18:41 | 25 | 132.13 |
| 07/10/2026 18:41 | 25 | 132.13 |
| 07/10/2026 18:41 | 100 | 132.06 |
| 07/10/2026 18:41 | 4 | 132.06 |
| 07/10/2026 18:41 | 34 | 132.05 |
| 07/10/2026 18:41 | 4 | 132.05 |
| 07/10/2026 18:41 | 4 | 132.05 |
| 07/10/2026 18:41 | 4 | 132.05 |
| 07/10/2026 18:41 | 50 | 132.05 |
| 07/10/2026 18:41 | 4 | 132.05 |
| 07/10/2026 18:41 | 4 | 132.05 |
| 07/10/2026 18:41 | 4 | 131.99 |
| 07/10/2026 18:41 | 3 | 131.99 |
| 07/10/2026 18:41 | 4 | 132.02 |
| 07/10/2026 18:41 | 76 | 132.07 |
| 07/10/2026 18:41 | 240 | 132.07 |
| 07/10/2026 18:41 | 60 | 132.06 |
| 07/10/2026 18:41 | 25 | 132.07 |
| 07/10/2026 18:41 | 6 | 132.03 |
| 07/10/2026 18:40 | 25 | 132.14 |
| 07/10/2026 18:40 | 25 | 132.14 |
| 07/10/2026 18:40 | 25 | 132.14 |
| 07/10/2026 18:40 | 25 | 132.14 |
| 07/10/2026 18:39 | 157 | 132.06 |
| 07/10/2026 18:39 | 288 | 132.00 |
| 07/10/2026 18:39 | 255 | 132.00 |
| 07/10/2026 18:39 | 15 | 132.00 |
| 07/10/2026 18:39 | 2 | 132.00 |
| 07/10/2026 18:39 | 45 | 132.00 |
| 07/10/2026 18:39 | 125 | 132.00 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:39 | 25 | 132.11 |
| 07/10/2026 18:38 | 18 | 132.085 |
| 07/10/2026 18:38 | 7 | 132.085 |
| 07/10/2026 18:38 | 65 | 132.03 |
| 07/10/2026 18:37 | 25 | 132.095 |
| 07/10/2026 18:37 | 25 | 132.095 |
| 07/10/2026 18:37 | 25 | 132.085 |
| 07/10/2026 18:37 | 25 | 132.085 |
| 07/10/2026 18:36 | 14 | 132.08 |
| 07/10/2026 18:36 | 7 | 132.08 |
| 07/10/2026 18:36 | 1 | 132.04 |
| 07/10/2026 18:36 | 74 | 132.00 |
| 07/10/2026 18:35 | 60 | 131.805 |
| 07/10/2026 18:35 | 100 | 131.805 |
| 07/10/2026 18:35 | 4 | 131.80 |
| 07/10/2026 18:35 | 20 | 131.93 |
| 07/10/2026 18:35 | 10 | 131.88 |
| 07/10/2026 18:35 | 100 | 131.88 |
| 07/10/2026 18:35 | 14 | 131.88 |
| 07/10/2026 18:35 | 136 | 131.68 |
| 07/10/2026 18:35 | 55 | 131.66 |
| 07/10/2026 18:35 | 10 | 131.69 |
| 07/10/2026 18:35 | 100 | 131.69 |
| 07/10/2026 18:35 | 25 | 131.67 |
| 07/10/2026 18:35 | 25 | 131.67 |
| 07/10/2026 18:35 | 25 | 131.67 |
| 07/10/2026 18:35 | 25 | 131.65 |
| 07/10/2026 18:35 | 6 | 131.645 |
| 07/10/2026 18:35 | 100 | 131.58 |
| 07/10/2026 18:34 | 100 | 131.67 |
| 07/10/2026 18:34 | 59 | 131.69 |
| 07/10/2026 18:34 | 30 | 131.69 |
| 07/10/2026 18:34 | 5 | 131.69 |
| 07/10/2026 18:34 | 40 | 131.70 |
| 07/10/2026 18:34 | 30 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 164 | 131.70 |
| 07/10/2026 18:34 | 164 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 164 | 131.70 |
| 07/10/2026 18:34 | 25 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 164 | 131.70 |
| 07/10/2026 18:34 | 264 | 131.70 |
| 07/10/2026 18:34 | 93 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 28 | 131.70 |
| 07/10/2026 18:34 | 39 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 25 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 100 | 131.70 |
| 07/10/2026 18:34 | 75 | 131.90 |
| 07/10/2026 18:34 | 25 | 131.90 |
| 07/10/2026 18:34 | 100 | 131.91 |
| 07/10/2026 18:34 | 500 | 131.91 |
| 07/10/2026 18:34 | 40 | 131.92 |
| 07/10/2026 18:34 | 34 | 131.99 |
| 07/10/2026 18:34 | 20 | 131.99 |
| 07/10/2026 18:34 | 100 | 131.99 |
| 07/10/2026 18:34 | 20 | 131.99 |
| 07/10/2026 18:34 | 200 | 132.02 |
| 07/10/2026 18:34 | 37 | 132.02 |
| 07/10/2026 18:34 | 100 | 132.02 |
| 07/10/2026 18:34 | 1 | 132.02 |
| 07/10/2026 18:34 | 43 | 132.05 |
| 07/10/2026 18:34 | 28 | 132.07 |
| 07/10/2026 18:34 | 28 | 132.07 |
| 07/10/2026 18:34 | 200 | 132.07 |
| 07/10/2026 18:34 | 240 | 132.07 |
| 07/10/2026 18:34 | 3 | 132.07 |
| 07/10/2026 18:34 | 100 | 132.06 |
| 07/10/2026 18:34 | 97 | 132.03 |
| 07/10/2026 18:34 | 3 | 132.03 |
| 07/10/2026 18:34 | 1 | 132.03 |
| 07/10/2026 18:34 | 5 | 132.03 |
| 07/10/2026 18:34 | 38 | 132.03 |
| 07/10/2026 18:34 | 6 | 132.02 |
| 07/10/2026 18:34 | 44 | 132.02 |
| 07/10/2026 18:34 | 50 | 132.02 |
| 07/10/2026 18:34 | 44 | 132.01 |
| 07/10/2026 18:34 | 8 | 131.93 |
| 07/10/2026 18:34 | 2 | 131.93 |
| 07/10/2026 18:34 | 1 | 132.00 |
| 07/10/2026 18:34 | 40 | 132.00 |
| 07/10/2026 18:34 | 10 | 132.00 |
| 07/10/2026 18:34 | 15 | 132.02 |
| 07/10/2026 18:34 | 100 | 132.03 |
| 07/10/2026 18:34 | 36 | 132.03 |
| 07/10/2026 18:34 | 75 | 132.08 |
| 07/10/2026 18:34 | 25 | 132.08 |
| 07/10/2026 18:34 | 60 | 132.06 |
| 07/10/2026 18:34 | 140 | 132.06 |
| 07/10/2026 18:34 | 127 | 132.07 |
| 07/10/2026 18:34 | 40 | 132.07 |
| 07/10/2026 18:34 | 100 | 132.10 |
| 07/10/2026 18:34 | 10 | 132.26 |
| 07/10/2026 18:34 | 1 | 132.26 |
| 07/10/2026 18:34 | 38 | 132.27 |
| 07/10/2026 18:34 | 15 | 132.39 |
| 07/10/2026 18:34 | 5 | 132.43 |
| 07/10/2026 18:34 | 1 | 132.43 |
| 07/10/2026 18:34 | 100 | 132.48 |
| 07/10/2026 18:34 | 5 | 132.48 |
| 07/10/2026 18:34 | 5 | 132.48 |
| 07/10/2026 18:34 | 100 | 132.49 |
| 07/10/2026 18:34 | 20 | 132.49 |
| 07/10/2026 18:34 | 100 | 132.49 |
| 07/10/2026 18:34 | 25 | 132.50 |
| 07/10/2026 18:34 | 100 | 132.50 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 25 | 132.52 |
| 07/10/2026 18:34 | 100 | 132.51 |
| 07/10/2026 18:34 | 100 | 132.51 |
| 07/10/2026 18:34 | 7 | 132.52 |
| 07/10/2026 18:34 | 6 | 132.52 |
| 07/10/2026 18:34 | 20 | 132.55 |
| 07/10/2026 18:34 | 1 | 132.56 |
| 07/10/2026 18:34 | 13 | 132.56 |
| 07/10/2026 18:34 | 70 | 132.56 |
| 07/10/2026 18:34 | 100 | 132.56 |
| 07/10/2026 18:34 | 7 | 132.545 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 151 | 132.57 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 63 | 132.57 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 100 | 132.57 |
| 07/10/2026 18:34 | 25 | 132.64 |
| 07/10/2026 18:34 | 25 | 132.64 |
| 07/10/2026 18:34 | 25 | 132.64 |
| 07/10/2026 18:34 | 25 | 132.64 |
| 07/10/2026 18:34 | 5 | 132.73 |
| 07/10/2026 18:33 | 1 | 132.685 |
| 07/10/2026 18:33 | 25 | 132.685 |
| 07/10/2026 18:33 | 100 | 132.685 |
| 07/10/2026 18:32 | 50 | 132.74 |
| 07/10/2026 18:32 | 100 | 132.74 |
| 07/10/2026 18:32 | 20 | 132.73 |
| 07/10/2026 18:32 | 2 | 132.73 |
| 07/10/2026 18:32 | 25 | 132.72 |
| 07/10/2026 18:32 | 25 | 132.72 |
| 07/10/2026 18:32 | 25 | 132.72 |
| 07/10/2026 18:32 | 21 | 132.72 |
| 07/10/2026 18:32 | 1 | 132.72 |
| 07/10/2026 18:30 | 2 | 132.53 |
| 07/10/2026 18:30 | 28 | 132.53 |
| 07/10/2026 18:30 | 3 | 132.63 |
| 07/10/2026 18:30 | 86 | 132.52 |
| 07/10/2026 18:29 | 79 | 132.54 |
| 07/10/2026 18:29 | 12 | 132.55 |
| 07/10/2026 18:28 | 10 | 132.62 |
| 07/10/2026 18:26 | 170 | 132.64 |
| 07/10/2026 18:26 | 25 | 132.60 |
| 07/10/2026 18:26 | 1 | 132.60 |
| 07/10/2026 18:26 | 21 | 132.61 |
| 07/10/2026 18:26 | 1 | 132.61 |
| 07/10/2026 18:26 | 1 | 132.67 |
| 07/10/2026 18:26 | 1 | 132.70 |
| 07/10/2026 18:23 | 10 | 132.66 |
| 07/10/2026 18:23 | 100 | 132.66 |
| 07/10/2026 18:23 | 77 | 132.66 |
| 07/10/2026 18:23 | 23 | 132.66 |
| 07/10/2026 18:23 | 100 | 132.66 |
| 07/10/2026 18:23 | 77 | 132.66 |
| 07/10/2026 18:23 | 23 | 132.66 |
| 07/10/2026 18:23 | 1 | 132.65 |
| 07/10/2026 18:23 | 99 | 132.65 |
| 07/10/2026 18:23 | 1 | 132.64 |
| 07/10/2026 18:23 | 6 | 132.495 |
| 07/10/2026 18:21 | 17 | 132.46 |
| 07/10/2026 18:21 | 1 | 132.55 |
| 07/10/2026 18:21 | 200 | 132.55 |
| 07/10/2026 18:21 | 1 | 132.56 |
| 07/10/2026 18:21 | 8 | 132.56 |
| 07/10/2026 18:21 | 33 | 132.56 |
| 07/10/2026 18:21 | 67 | 132.56 |
| 07/10/2026 18:21 | 5 | 132.57 |
| 07/10/2026 18:20 | 92 | 132.63 |
| 07/10/2026 18:20 | 151 | 132.73 |
| 07/10/2026 18:19 | 100 | 132.75 |
| 07/10/2026 18:19 | 4 | 132.70 |
| 07/10/2026 18:19 | 6 | 132.73 |
| 07/10/2026 18:19 | 1 | 132.74 |
| 07/10/2026 18:19 | 19 | 132.74 |
| 07/10/2026 18:19 | 10 | 132.74 |
| 07/10/2026 18:19 | 3 | 132.78 |
| 07/10/2026 18:19 | 2 | 132.84 |
| 07/10/2026 18:19 | 70 | 132.86 |
| 07/10/2026 18:19 | 100 | 132.845 |
| 07/10/2026 18:19 | 46 | 132.845 |
| 07/10/2026 18:19 | 54 | 132.845 |
| 07/10/2026 18:19 | 90 | 132.845 |
| 07/10/2026 18:19 | 100 | 132.93 |
| 07/10/2026 18:19 | 10 | 132.845 |
| 07/10/2026 18:19 | 90 | 132.845 |
| 07/10/2026 18:19 | 51 | 132.87 |
| 07/10/2026 18:19 | 1 | 132.90 |
| 07/10/2026 18:19 | 1 | 132.90 |
| 07/10/2026 18:19 | 100 | 132.90 |
| 07/10/2026 18:19 | 21 | 132.90 |
| 07/10/2026 18:19 | 1 | 132.91 |
| 07/10/2026 18:19 | 75 | 132.995 |
| 07/10/2026 18:19 | 25 | 132.995 |
| 07/10/2026 18:18 | 100 | 132.93 |
| 07/10/2026 18:18 | 2 | 132.87 |
| 07/10/2026 18:16 | 1 | 132.89 |
| 07/10/2026 18:16 | 45 | 132.89 |
| 07/10/2026 18:16 | 5 | 132.89 |
| 07/10/2026 18:16 | 1 | 132.89 |
| 07/10/2026 18:16 | 6 | 132.89 |
| 07/10/2026 18:16 | 100 | 132.90 |
| 07/10/2026 18:16 | 12 | 132.90 |
| 07/10/2026 18:16 | 100 | 132.90 |
| 07/10/2026 18:16 | 5 | 132.97 |
| 07/10/2026 18:16 | 2 | 133.01 |
| 07/10/2026 18:16 | 1 | 133.01 |
| 07/10/2026 18:16 | 15 | 133.045 |
| 07/10/2026 18:16 | 7 | 133.045 |
| 07/10/2026 18:16 | 70 | 133.14 |
| 07/10/2026 18:16 | 200 | 133.045 |
| 07/10/2026 18:14 | 100 | 132.99 |
| 07/10/2026 18:13 | 25 | 132.805 |
| 07/10/2026 18:13 | 15 | 132.805 |
| 07/10/2026 18:12 | 1 | 132.80 |
| 07/10/2026 18:12 | 24 | 132.87 |
| 07/10/2026 18:12 | 25 | 132.80 |
| 07/10/2026 18:11 | 140 | 132.77 |
| 07/10/2026 18:10 | 7 | 132.735 |
| 07/10/2026 18:10 | 1 | 132.79 |
| 07/10/2026 18:10 | 1 | 132.79 |
| 07/10/2026 18:10 | 12 | 132.84 |
| 07/10/2026 18:10 | 100 | 132.84 |
| 07/10/2026 18:10 | 13 | 132.90 |
| 07/10/2026 18:10 | 21 | 132.90 |
| 07/10/2026 18:10 | 12 | 132.90 |
| 07/10/2026 18:10 | 12 | 132.90 |
| 07/10/2026 18:10 | 19 | 132.90 |
| 07/10/2026 18:10 | 95 | 132.91 |
| 07/10/2026 18:10 | 262 | 132.91 |
| 07/10/2026 18:10 | 8 | 132.90 |
| 07/10/2026 18:10 | 232 | 132.94 |
| 07/10/2026 18:09 | 19 | 132.93 |
| 07/10/2026 18:09 | 100 | 132.94 |
| 07/10/2026 18:09 | 50 | 132.94 |
| 07/10/2026 18:09 | 50 | 132.94 |
| 07/10/2026 18:09 | 11 | 132.94 |
| 07/10/2026 18:09 | 9 | 132.94 |
| 07/10/2026 18:09 | 15 | 132.96 |
| 07/10/2026 18:09 | 85 | 132.96 |
| 07/10/2026 18:09 | 15 | 133.03 |
| 07/10/2026 18:09 | 37 | 133.08 |
| 07/10/2026 18:09 | 106 | 133.08 |
| 07/10/2026 18:09 | 42 | 133.08 |
| 07/10/2026 18:09 | 58 | 133.08 |
| 07/10/2026 18:09 | 15 | 133.08 |
| 07/10/2026 18:09 | 20 | 133.08 |
| 07/10/2026 18:09 | 5 | 133.08 |
| 07/10/2026 18:09 | 2 | 133.07 |
| 07/10/2026 18:09 | 11 | 133.00 |
| 07/10/2026 18:09 | 12 | 133.01 |
| 07/10/2026 18:09 | 100 | 133.02 |
| 07/10/2026 18:09 | 98 | 133.02 |
| 07/10/2026 18:09 | 2 | 133.02 |
| 07/10/2026 18:09 | 98 | 133.07 |
| 07/10/2026 18:09 | 2 | 133.06 |
| 07/10/2026 18:08 | 1 | 132.99 |
| 07/10/2026 18:08 | 1 | 132.99 |
| 07/10/2026 18:08 | 7 | 132.99 |
| 07/10/2026 18:08 | 1 | 132.99 |
| 07/10/2026 18:08 | 11 | 132.99 |
| 07/10/2026 18:08 | 100 | 132.99 |
| 07/10/2026 18:08 | 16 | 133.00 |
| 07/10/2026 18:08 | 2 | 133.00 |
| 07/10/2026 18:08 | 2 | 133.00 |
| 07/10/2026 18:08 | 1 | 133.00 |
| 07/10/2026 18:08 | 2 | 133.00 |
| 07/10/2026 18:08 | 2 | 133.00 |
| 07/10/2026 18:07 | 25 | 133.035 |
| 07/10/2026 18:07 | 2 | 133.00 |
| 07/10/2026 18:07 | 2 | 133.00 |
| 07/10/2026 18:07 | 2 | 133.00 |
| 07/10/2026 18:07 | 1 | 133.00 |
| 07/10/2026 18:07 | 1 | 133.00 |
| 07/10/2026 18:07 | 1 | 133.00 |
| 07/10/2026 18:07 | 39 | 133.00 |
| 07/10/2026 18:07 | 4 | 133.04 |
| 07/10/2026 18:07 | 1 | 133.04 |
| 07/10/2026 18:07 | 64 | 133.00 |
| 07/10/2026 18:07 | 14 | 133.00 |
| 07/10/2026 18:07 | 64 | 133.00 |
| 07/10/2026 18:07 | 36 | 133.00 |
| 07/10/2026 18:07 | 100 | 133.00 |
| 07/10/2026 18:07 | 10 | 133.00 |
| 07/10/2026 18:07 | 4 | 133.00 |
| 07/10/2026 18:07 | 1 | 133.01 |
| 07/10/2026 18:07 | 1 | 133.03 |
| 07/10/2026 18:07 | 13 | 133.04 |
| 07/10/2026 18:06 | 1 | 133.11 |
| 07/10/2026 18:06 | 3 | 133.12 |
| 07/10/2026 18:05 | 4 | 133.05 |
| 07/10/2026 18:05 | 1 | 133.05 |
| 07/10/2026 18:05 | 1 | 133.05 |
| 07/10/2026 18:05 | 70 | 133.08 |
| 07/10/2026 18:05 | 79 | 133.09 |
| 07/10/2026 18:05 | 3 | 133.05 |
| 07/10/2026 18:05 | 16 | 133.05 |
| 07/10/2026 18:05 | 100 | 133.05 |
| 07/10/2026 18:04 | 1 | 133.16 |
| 07/10/2026 18:04 | 1309 | 133.17 |
| 07/10/2026 18:04 | 411 | 133.17 |
| 07/10/2026 18:04 | 100 | 133.18 |
| 07/10/2026 18:04 | 16 | 133.18 |
| 07/10/2026 18:04 | 100 | 133.18 |
| 07/10/2026 18:04 | 1 | 133.19 |
| 07/10/2026 18:03 | 25 | 133.17 |
| 07/10/2026 18:03 | 50 | 133.05 |
| 07/10/2026 18:03 | 10 | 133.06 |
| 07/10/2026 18:03 | 90 | 133.06 |
| 07/10/2026 18:03 | 100 | 133.07 |
| 07/10/2026 18:03 | 1 | 133.09 |
| 07/10/2026 18:03 | 100 | 133.09 |
| 07/10/2026 18:03 | 100 | 133.12 |
| 07/10/2026 18:03 | 55 | 133.15 |
| 07/10/2026 18:03 | 55 | 133.18 |
| 07/10/2026 18:03 | 7 | 133.22 |
| 07/10/2026 18:02 | 55 | 133.08 |
| 07/10/2026 18:02 | 3 | 133.14 |
| 07/10/2026 18:02 | 83 | 133.22 |
| 07/10/2026 18:02 | 10 | 133.22 |
| 07/10/2026 18:02 | 100 | 133.23 |
| 07/10/2026 18:02 | 7 | 133.22 |
| 07/10/2026 18:02 | 1 | 133.23 |
| 07/10/2026 18:02 | 1 | 133.23 |
| 07/10/2026 18:02 | 1 | 133.23 |
| 07/10/2026 18:02 | 100 | 133.24 |
| 07/10/2026 18:02 | 100 | 133.24 |
| 07/10/2026 18:02 | 25 | 133.24 |
| 07/10/2026 18:02 | 1 | 133.30 |
| 07/10/2026 17:59 | 103 | 133.23 |
| 07/10/2026 17:59 | 22 | 133.23 |
| 07/10/2026 17:59 | 58 | 133.23 |
| 07/10/2026 17:59 | 100 | 133.24 |
| 07/10/2026 17:59 | 20 | 133.23 |
| 07/10/2026 17:59 | 19 | 133.24 |
| 07/10/2026 17:59 | 100 | 133.25 |
| 07/10/2026 17:59 | 5000 | 133.33 |
| 07/10/2026 17:59 | 11 | 133.26 |
| 07/10/2026 17:59 | 34 | 133.31 |
| 07/10/2026 17:59 | 28 | 133.32 |
| 07/10/2026 17:59 | 1 | 133.33 |
| 07/10/2026 17:59 | 1 | 133.33 |
| 07/10/2026 17:59 | 1 | 133.33 |
| 07/10/2026 17:59 | 49 | 133.32 |
| 07/10/2026 17:59 | 100 | 133.33 |
| 07/10/2026 17:59 | 100 | 133.33 |
| 07/10/2026 17:58 | 1 | 133.36 |
| 07/10/2026 17:58 | 41 | 133.32 |
| 07/10/2026 17:58 | 10 | 133.32 |
| 07/10/2026 17:58 | 5 | 133.32 |
| 07/10/2026 17:58 | 5 | 133.32 |
| 07/10/2026 17:58 | 28 | 133.33 |
| 07/10/2026 17:58 | 32 | 133.36 |
| 07/10/2026 17:58 | 10 | 133.36 |
| 07/10/2026 17:58 | 20 | 133.38 |
| 07/10/2026 17:58 | 70 | 133.38 |
| 07/10/2026 17:58 | 10 | 133.40 |
| 07/10/2026 17:58 | 21 | 133.40 |
| 07/10/2026 17:58 | 79 | 133.40 |
| 07/10/2026 17:58 | 17 | 133.40 |
| 07/10/2026 17:58 | 10 | 133.41 |
| 07/10/2026 17:56 | 2 | 133.58 |
| 07/10/2026 17:56 | 1 | 133.56 |
| 07/10/2026 17:56 | 5 | 133.55 |
| 07/10/2026 17:56 | 6 | 133.49 |
| 07/10/2026 17:53 | 52 | 133.37 |
| 07/10/2026 17:52 | 100 | 133.47 |
| 07/10/2026 17:51 | 127 | 133.35 |
| 07/10/2026 17:51 | 123 | 133.37 |
| 07/10/2026 17:50 | 12 | 133.40 |
| 07/10/2026 17:50 | 2 | 133.40 |
| 07/10/2026 17:50 | 11 | 133.40 |
| 07/10/2026 17:49 | 50 | 133.37 |
| 07/10/2026 17:49 | 23 | 133.40 |
| 07/10/2026 17:49 | 4 | 133.40 |
| 07/10/2026 17:49 | 32 | 133.40 |
| 07/10/2026 17:49 | 26 | 133.38 |
| 07/10/2026 17:49 | 2 | 133.38 |
| 07/10/2026 17:49 | 100 | 133.38 |
| 07/10/2026 17:48 | 84 | 133.39 |
| 07/10/2026 17:48 | 18 | 133.425 |
| 07/10/2026 17:46 | 3 | 133.35 |
| 07/10/2026 17:46 | 20 | 133.29 |
| 07/10/2026 17:46 | 1 | 133.29 |
| 07/10/2026 17:46 | 14 | 133.29 |
| 07/10/2026 17:46 | 1 | 133.31 |
| 07/10/2026 17:46 | 100 | 133.32 |
| 07/10/2026 17:46 | 100 | 133.33 |
| 07/10/2026 17:46 | 27 | 133.33 |
| 07/10/2026 17:45 | 1 | 133.39 |
| 07/10/2026 17:45 | 1 | 133.39 |
| 07/10/2026 17:44 | 1 | 133.32 |
| 07/10/2026 17:43 | 139 | 133.27 |
| 07/10/2026 17:43 | 170 | 133.28 |
| 07/10/2026 17:42 | 25 | 133.32 |
| 07/10/2026 17:41 | 1 | 133.37 |
| 07/10/2026 17:41 | 100 | 133.37 |
| 07/10/2026 17:41 | 1 | 133.39 |
| 07/10/2026 17:41 | 22 | 133.40 |
| 07/10/2026 17:41 | 100 | 133.40 |
| 07/10/2026 17:41 | 4 | 133.42 |
| 07/10/2026 17:41 | 3 | 133.43 |
| 07/10/2026 17:40 | 6 | 133.46 |
| 07/10/2026 17:40 | 100 | 133.47 |
| 07/10/2026 17:40 | 50 | 133.48 |
| 07/10/2026 17:40 | 100 | 133.50 |
| 07/10/2026 17:40 | 25 | 133.50 |
| 07/10/2026 17:40 | 100 | 133.51 |
| 07/10/2026 17:40 | 25 | 133.50 |
| 07/10/2026 17:40 | 100 | 133.52 |
| 07/10/2026 17:40 | 12 | 133.52 |
| 07/10/2026 17:40 | 37 | 133.52 |
| 07/10/2026 17:40 | 71 | 133.52 |
| 07/10/2026 17:40 | 37 | 133.52 |
| 07/10/2026 17:40 | 34 | 133.52 |
| 07/10/2026 17:40 | 100 | 133.52 |
| 07/10/2026 17:40 | 1 | 133.52 |
| 07/10/2026 17:40 | 14 | 133.52 |
| 07/10/2026 17:40 | 100 | 133.52 |
| 07/10/2026 17:37 | 1 | 133.87 |
| 07/10/2026 17:37 | 32 | 133.84 |
| 07/10/2026 17:37 | 100 | 133.65 |
| 07/10/2026 17:37 | 150 | 133.64 |
| 07/10/2026 17:36 | 7 | 133.51 |
| 07/10/2026 17:34 | 10 | 133.59 |
| 07/10/2026 17:34 | 15 | 133.59 |
| 07/10/2026 17:34 | 133 | 133.59 |
| 07/10/2026 17:34 | 100 | 133.59 |
| 07/10/2026 17:34 | 100 | 133.58 |
| 07/10/2026 17:34 | 10 | 133.58 |
| 07/10/2026 17:34 | 9 | 133.45 |
| 07/10/2026 17:34 | 158 | 133.52 |
| 07/10/2026 17:33 | 20 | 133.555 |
| 07/10/2026 17:33 | 100 | 133.61 |
| 07/10/2026 17:33 | 100 | 133.61 |
| 07/10/2026 17:33 | 100 | 133.60 |
| 07/10/2026 17:32 | 10 | 133.48 |
| 07/10/2026 17:32 | 40 | 133.52 |
| 07/10/2026 17:32 | 118 | 133.41 |
| 07/10/2026 17:32 | 100 | 133.41 |
| 07/10/2026 17:32 | 6 | 133.42 |
| 07/10/2026 17:32 | 22 | 133.45 |
| 07/10/2026 17:32 | 2 | 133.46 |
| 07/10/2026 17:32 | 100 | 133.50 |
| 07/10/2026 17:28 | 175 | 133.24 |
| 07/10/2026 17:28 | 23 | 133.31 |
| 07/10/2026 17:28 | 6 | 133.32 |
| 07/10/2026 17:28 | 19 | 133.33 |
| 07/10/2026 17:28 | 8 | 133.33 |
| 07/10/2026 17:28 | 4 | 133.33 |
| 07/10/2026 17:28 | 2 | 133.34 |
| 07/10/2026 17:28 | 12 | 133.34 |
| 07/10/2026 17:28 | 100 | 133.34 |
| 07/10/2026 17:28 | 1 | 133.37 |
| 07/10/2026 17:28 | 100 | 133.37 |
| 07/10/2026 17:28 | 88 | 133.40 |
| 07/10/2026 17:28 | 200 | 133.40 |
| 07/10/2026 17:28 | 100 | 133.37 |
| 07/10/2026 17:28 | 54 | 133.38 |
| 07/10/2026 17:28 | 146 | 133.38 |
| 07/10/2026 17:28 | 10 | 133.40 |
| 07/10/2026 17:28 | 249 | 133.40 |
| 07/10/2026 17:28 | 100 | 133.39 |
| 07/10/2026 17:28 | 25 | 133.39 |
| 07/10/2026 17:28 | 100 | 133.39 |
| 07/10/2026 17:28 | 100 | 133.39 |
| 07/10/2026 17:28 | 100 | 133.40 |
| 07/10/2026 17:27 | 1 | 133.40 |
| 07/10/2026 17:27 | 5 | 133.40 |
| 07/10/2026 17:27 | 10 | 133.40 |
| 07/10/2026 17:26 | 10 | 133.41 |
| 07/10/2026 17:26 | 90 | 133.42 |
| 07/10/2026 17:26 | 10 | 133.42 |
| 07/10/2026 17:26 | 52 | 133.55 |
| 07/10/2026 17:26 | 1 | 133.55 |
| 07/10/2026 17:22 | 51 | 133.51 |
| 07/10/2026 17:22 | 5 | 133.56 |
| 07/10/2026 17:22 | 95 | 133.56 |
| 07/10/2026 17:22 | 5 | 133.55 |
| 07/10/2026 17:22 | 87 | 133.55 |
| 07/10/2026 17:22 | 100 | 133.55 |
| 07/10/2026 17:22 | 5 | 133.55 |
| 07/10/2026 17:22 | 1 | 133.55 |
| 07/10/2026 17:22 | 225 | 133.55 |
| 07/10/2026 17:22 | 25 | 133.45 |
| 07/10/2026 17:22 | 25 | 133.45 |
| 07/10/2026 17:22 | 100 | 133.45 |
| 07/10/2026 17:21 | 25 | 133.34 |
| 07/10/2026 17:19 | 25 | 133.47 |
| 07/10/2026 17:19 | 100 | 133.47 |
| 07/10/2026 17:19 | 100 | 133.42 |
| 07/10/2026 17:19 | 1 | 133.46 |
| 07/10/2026 17:19 | 2 | 133.45 |
| 07/10/2026 17:19 | 73 | 133.45 |
| 07/10/2026 17:19 | 25 | 133.45 |
| 07/10/2026 17:19 | 2 | 133.45 |
| 07/10/2026 17:19 | 100 | 133.46 |
| 07/10/2026 17:19 | 100 | 133.46 |
| 07/10/2026 17:19 | 25 | 133.50 |
| 07/10/2026 17:16 | 1 | 133.58 |
| 07/10/2026 17:16 | 3 | 133.67 |
| 07/10/2026 17:15 | 10 | 133.63 |
| 07/10/2026 17:15 | 10 | 133.74 |
| 07/10/2026 17:15 | 100 | 133.72 |
| 07/10/2026 17:15 | 25 | 133.72 |
| 07/10/2026 17:15 | 100 | 133.73 |
| 07/10/2026 17:15 | 100 | 133.73 |
| 07/10/2026 17:15 | 100 | 133.73 |
| 07/10/2026 17:15 | 48 | 133.74 |
| 07/10/2026 17:15 | 100 | 133.74 |
| 07/10/2026 17:15 | 100 | 133.74 |
| 07/10/2026 17:15 | 53 | 133.74 |
| 07/10/2026 17:15 | 47 | 133.74 |
| 07/10/2026 17:15 | 53 | 133.74 |
| 07/10/2026 17:15 | 47 | 133.74 |
| 07/10/2026 17:15 | 63 | 133.74 |
| 07/10/2026 17:15 | 10 | 133.74 |
| 07/10/2026 17:15 | 27 | 133.74 |
| 07/10/2026 17:15 | 10 | 133.74 |
| 07/10/2026 17:15 | 90 | 133.74 |
| 07/10/2026 17:15 | 10 | 133.74 |
| 07/10/2026 17:15 | 100 | 133.75 |
| 07/10/2026 17:14 | 100 | 133.75 |
| 07/10/2026 17:14 | 4 | 133.80 |
| 07/10/2026 17:14 | 5 | 133.75 |
| 07/10/2026 17:14 | 100 | 133.75 |
| 07/10/2026 17:14 | 10 | 133.84 |
| 07/10/2026 17:13 | 10 | 133.91 |
| 07/10/2026 17:12 | 36 | 133.91 |
| 07/10/2026 17:12 | 10 | 133.91 |
| 07/10/2026 17:12 | 25 | 133.93 |
| 07/10/2026 17:12 | 25 | 133.93 |
| 07/10/2026 17:12 | 25 | 133.93 |
| 07/10/2026 17:12 | 25 | 133.93 |
| 07/10/2026 17:12 | 14 | 133.91 |
| 07/10/2026 17:12 | 25 | 133.845 |
| 07/10/2026 17:12 | 25 | 133.845 |
| 07/10/2026 17:12 | 25 | 133.845 |
| 07/10/2026 17:12 | 75 | 133.785 |
| 07/10/2026 17:12 | 25 | 133.785 |
| 07/10/2026 17:12 | 1008 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 223 | 133.74 |
| 07/10/2026 17:12 | 10 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 52 | 133.74 |
| 07/10/2026 17:12 | 150 | 133.75 |
| 07/10/2026 17:12 | 48 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 150 | 133.75 |
| 07/10/2026 17:12 | 100 | 133.79 |
| 07/10/2026 17:12 | 75 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 75 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 82 | 133.74 |
| 07/10/2026 17:12 | 18 | 133.74 |
| 07/10/2026 17:12 | 82 | 133.74 |
| 07/10/2026 17:12 | 18 | 133.74 |
| 07/10/2026 17:12 | 82 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 2746 | 133.74 |
| 07/10/2026 17:12 | 54 | 133.74 |
| 07/10/2026 17:12 | 28 | 133.74 |
| 07/10/2026 17:12 | 18 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 188 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 196 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 50 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.76 |
| 07/10/2026 17:12 | 75 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 75 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 25 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 221 | 133.74 |
| 07/10/2026 17:12 | 10 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 10 | 133.74 |
| 07/10/2026 17:12 | 1 | 133.74 |
| 07/10/2026 17:12 | 100 | 133.74 |
| 07/10/2026 17:12 | 40 | 133.75 |
| 07/10/2026 17:12 | 17 | 133.825 |
| 07/10/2026 17:11 | 25 | 133.885 |
| 07/10/2026 17:11 | 25 | 133.885 |
| 07/10/2026 17:10 | 60 | 133.77 |
| 07/10/2026 17:10 | 30 | 133.77 |
| 07/10/2026 17:09 | 50 | 133.81 |
| 07/10/2026 17:09 | 38 | 133.86 |
| 07/10/2026 17:09 | 100 | 133.83 |
| 07/10/2026 17:09 | 13 | 133.83 |
| 07/10/2026 17:09 | 65 | 133.83 |
| 07/10/2026 17:09 | 35 | 133.83 |
| 07/10/2026 17:09 | 4 | 133.83 |
| 07/10/2026 17:09 | 100 | 133.83 |
| 07/10/2026 17:09 | 10 | 133.91 |
| 07/10/2026 17:05 | 42 | 133.75 |
| 07/10/2026 17:03 | 100 | 133.85 |
| 07/10/2026 17:03 | 17 | 133.84 |
| 07/10/2026 17:03 | 83 | 133.84 |
| 07/10/2026 17:03 | 13 | 133.85 |
| 07/10/2026 17:03 | 100 | 133.85 |
| 07/10/2026 17:03 | 50 | 133.85 |
| 07/10/2026 17:03 | 17 | 133.88 |
| 07/10/2026 17:03 | 80 | 133.88 |
| 07/10/2026 17:03 | 20 | 133.88 |
| 07/10/2026 17:03 | 20 | 133.90 |
| 07/10/2026 17:03 | 19 | 133.92 |
| 07/10/2026 17:03 | 6 | 133.92 |
| 07/10/2026 17:03 | 75 | 133.92 |
| 07/10/2026 17:03 | 1 | 133.92 |
| 07/10/2026 17:03 | 18 | 133.92 |
| 07/10/2026 17:03 | 25 | 133.92 |
| 07/10/2026 17:03 | 100 | 133.92 |
| 07/10/2026 17:03 | 100 | 133.92 |
| 07/10/2026 17:03 | 1 | 133.95 |
| 07/10/2026 17:03 | 13 | 134.01 |
| 07/10/2026 17:03 | 37 | 134.01 |
| 07/10/2026 17:03 | 12 | 134.01 |
| 07/10/2026 17:03 | 87 | 134.10 |
| 07/10/2026 17:03 | 37 | 134.10 |
| 07/10/2026 17:03 | 51 | 134.10 |
| 07/10/2026 17:02 | 58 | 134.00 |
| 07/10/2026 17:02 | 150 | 134.01 |
| 07/10/2026 17:02 | 112 | 134.04 |
| 07/10/2026 17:02 | 126 | 134.03 |
| 07/10/2026 17:00 | 24 | 134.06 |
| 07/10/2026 17:00 | 1 | 134.07 |
| 07/10/2026 17:00 | 1 | 134.08 |
| 07/10/2026 17:00 | 6 | 134.08 |
| 07/10/2026 17:00 | 5 | 134.08 |
| 07/10/2026 17:00 | 10 | 134.09 |
| 07/10/2026 17:00 | 100 | 134.09 |
| 07/10/2026 17:00 | 1 | 134.09 |
| 07/10/2026 17:00 | 100 | 134.10 |
| 07/10/2026 17:00 | 130 | 134.11 |
| 07/10/2026 16:58 | 48 | 134.14 |
| 07/10/2026 16:58 | 192 | 134.14 |
| 07/10/2026 16:56 | 30 | 134.02 |
| 07/10/2026 16:56 | 14 | 134.16 |
| 07/10/2026 16:55 | 278 | 134.16 |
| 07/10/2026 16:55 | 100 | 134.16 |
| 07/10/2026 16:55 | 2 | 134.14 |
| 07/10/2026 16:55 | 30 | 134.14 |
| 07/10/2026 16:55 | 50 | 134.14 |
| 07/10/2026 16:55 | 17 | 134.10 |
| 07/10/2026 16:55 | 75 | 134.09 |
| 07/10/2026 16:55 | 25 | 134.09 |
| 07/10/2026 16:54 | 10 | 133.95 |
| 07/10/2026 16:54 | 3 | 133.95 |
| 07/10/2026 16:54 | 97 | 133.95 |
| 07/10/2026 16:54 | 40 | 133.97 |
| 07/10/2026 16:54 | 97 | 134.01 |
| 07/10/2026 16:54 | 12 | 134.01 |
| 07/10/2026 16:54 | 1 | 134.05 |
| 07/10/2026 16:53 | 120 | 134.15 |
| 07/10/2026 16:53 | 2 | 134.15 |
| 07/10/2026 16:53 | 10 | 134.14 |
| 07/10/2026 16:53 | 100 | 133.99 |
| 07/10/2026 16:53 | 14 | 133.99 |
| 07/10/2026 16:53 | 100 | 133.99 |
| 07/10/2026 16:53 | 4 | 134.00 |
| 07/10/2026 16:53 | 3 | 134.00 |
| 07/10/2026 16:53 | 1 | 134.06 |
| 07/10/2026 16:53 | 4 | 134.06 |
| 07/10/2026 16:53 | 3 | 134.06 |
| 07/10/2026 16:53 | 42 | 134.00 |
| 07/10/2026 16:53 | 17 | 134.00 |
| 07/10/2026 16:53 | 41 | 134.00 |
| 07/10/2026 16:53 | 1 | 134.00 |
| 07/10/2026 16:53 | 23 | 134.00 |
| 07/10/2026 16:53 | 1 | 134.03 |
| 07/10/2026 16:53 | 100 | 134.04 |
| 07/10/2026 16:53 | 2 | 134.04 |
| 07/10/2026 16:53 | 13 | 134.05 |
| 07/10/2026 16:53 | 100 | 134.05 |
| 07/10/2026 16:52 | 50 | 134.15 |
| 07/10/2026 16:52 | 300 | 134.15 |
| 07/10/2026 16:52 | 200 | 134.15 |
| 07/10/2026 16:50 | 30 | 134.34 |
| 07/10/2026 16:50 | 2 | 134.15 |
| 07/10/2026 16:50 | 2 | 134.15 |
| 07/10/2026 16:50 | 100 | 134.15 |
| 07/10/2026 16:50 | 2 | 134.14 |
| 07/10/2026 16:48 | 2 | 134.15 |
| 07/10/2026 16:48 | 15 | 134.15 |
| 07/10/2026 16:48 | 85 | 134.15 |
| 07/10/2026 16:48 | 87 | 134.14 |
| 07/10/2026 16:48 | 54 | 134.14 |
| 07/10/2026 16:48 | 46 | 134.14 |
| 07/10/2026 16:48 | 3 | 134.14 |
| 07/10/2026 16:48 | 63 | 134.14 |
| 07/10/2026 16:48 | 37 | 134.14 |
| 07/10/2026 16:48 | 75 | 134.12 |
| 07/10/2026 16:48 | 25 | 134.12 |
| 07/10/2026 16:46 | 100 | 133.87 |
| 07/10/2026 16:46 | 14 | 133.99 |
| 07/10/2026 16:46 | 100 | 133.99 |
| 07/10/2026 16:46 | 10 | 133.93 |
| 07/10/2026 16:46 | 1 | 133.93 |
| 07/10/2026 16:46 | 11 | 133.94 |
| 07/10/2026 16:45 | 10 | 134.01 |
| 07/10/2026 16:45 | 11 | 134.01 |
| 07/10/2026 16:45 | 10 | 134.04 |
| 07/10/2026 16:45 | 4 | 134.01 |
| 07/10/2026 16:45 | 20 | 134.04 |
| 07/10/2026 16:45 | 1 | 134.04 |
| 07/10/2026 16:45 | 15 | 134.06 |
| 07/10/2026 16:45 | 85 | 134.06 |
| 07/10/2026 16:45 | 12 | 134.06 |
| 07/10/2026 16:45 | 3 | 134.06 |
| 07/10/2026 16:45 | 97 | 134.06 |
| 07/10/2026 16:45 | 15 | 134.07 |
| 07/10/2026 16:45 | 25 | 134.07 |
| 07/10/2026 16:45 | 20 | 134.10 |
| 07/10/2026 16:45 | 89 | 134.20 |
| 07/10/2026 16:45 | 11 | 134.18 |
| 07/10/2026 16:45 | 38 | 134.18 |
| 07/10/2026 16:45 | 1 | 134.18 |
| 07/10/2026 16:45 | 2 | 134.16 |
| 07/10/2026 16:45 | 6 | 134.15 |
| 07/10/2026 16:45 | 2 | 134.15 |
| 07/10/2026 16:44 | 102 | 134.20 |
| 07/10/2026 16:44 | 102 | 134.16 |
| 07/10/2026 16:43 | 100 | 134.00 |
| 07/10/2026 16:42 | 1 | 134.13 |
| 07/10/2026 16:42 | 24 | 134.13 |
| 07/10/2026 16:42 | 1 | 134.14 |
| 07/10/2026 16:42 | 46 | 134.14 |
| 07/10/2026 16:42 | 24 | 134.14 |
| 07/10/2026 16:42 | 100 | 134.14 |
| 07/10/2026 16:42 | 1 | 134.15 |
| 07/10/2026 16:42 | 100 | 134.16 |
| 07/10/2026 16:42 | 4 | 134.16 |
| 07/10/2026 16:42 | 296 | 134.16 |
| 07/10/2026 16:42 | 4 | 134.16 |
| 07/10/2026 16:42 | 100 | 134.16 |
| 07/10/2026 16:41 | 18 | 134.38 |
| 07/10/2026 16:40 | 2 | 134.52 |
| 07/10/2026 16:38 | 100 | 134.46 |
| 07/10/2026 16:38 | 1 | 134.30 |
| 07/10/2026 16:37 | 2 | 134.30 |
| 07/10/2026 16:36 | 170 | 134.19 |
| 07/10/2026 16:36 | 99 | 134.09 |
| 07/10/2026 16:36 | 1 | 134.09 |
| 07/10/2026 16:36 | 100 | 133.99 |
| 07/10/2026 16:36 | 2 | 133.99 |
| 07/10/2026 16:36 | 3 | 133.98 |
| 07/10/2026 16:36 | 2 | 133.94 |
| 07/10/2026 16:35 | 25 | 133.92 |
| 07/10/2026 16:35 | 25 | 133.92 |
| 07/10/2026 16:35 | 25 | 133.92 |
| 07/10/2026 16:35 | 25 | 133.92 |
| 07/10/2026 16:35 | 69 | 133.82 |
| 07/10/2026 16:35 | 31 | 133.82 |
| 07/10/2026 16:35 | 6 | 133.82 |
| 07/10/2026 16:35 | 94 | 133.82 |
| 07/10/2026 16:35 | 29 | 133.75 |
| 07/10/2026 16:35 | 100 | 133.78 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 9 | 133.74 |
| 07/10/2026 16:35 | 7 | 133.74 |
| 07/10/2026 16:35 | 14 | 133.74 |
| 07/10/2026 16:35 | 70 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 26 | 133.74 |
| 07/10/2026 16:35 | 74 | 133.74 |
| 07/10/2026 16:35 | 26 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 49 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 63 | 133.74 |
| 07/10/2026 16:35 | 37 | 133.74 |
| 07/10/2026 16:35 | 63 | 133.74 |
| 07/10/2026 16:35 | 37 | 133.74 |
| 07/10/2026 16:35 | 63 | 133.74 |
| 07/10/2026 16:35 | 37 | 133.74 |
| 07/10/2026 16:35 | 63 | 133.74 |
| 07/10/2026 16:35 | 37 | 133.74 |
| 07/10/2026 16:35 | 6 | 133.74 |
| 07/10/2026 16:35 | 6 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.74 |
| 07/10/2026 16:35 | 63 | 133.74 |
| 07/10/2026 16:35 | 37 | 133.74 |
| 07/10/2026 16:35 | 100 | 133.75 |
| 07/10/2026 16:35 | 75 | 133.75 |
| 07/10/2026 16:35 | 25 | 133.75 |
| 07/10/2026 16:35 | 75 | 133.77 |
| 07/10/2026 16:35 | 25 | 133.77 |
| 07/10/2026 16:35 | 159 | 133.77 |
| 07/10/2026 16:34 | 75 | 133.74 |
| 07/10/2026 16:34 | 1 | 133.74 |
| 07/10/2026 16:34 | 100 | 133.74 |
| 07/10/2026 16:34 | 5 | 133.68 |
| 07/10/2026 16:33 | 40 | 134.04 |
| 07/10/2026 16:33 | 60 | 134.04 |
| 07/10/2026 16:33 | 10 | 134.04 |
| 07/10/2026 16:33 | 3 | 134.03 |
| 07/10/2026 16:33 | 100 | 134.03 |
| 07/10/2026 16:33 | 40 | 134.03 |
| 07/10/2026 16:33 | 11 | 133.97 |
| 07/10/2026 16:33 | 4 | 133.68 |
| 07/10/2026 16:33 | 5 | 133.70 |
| 07/10/2026 16:33 | 10 | 133.78 |
| 07/10/2026 16:32 | 1 | 134.00 |
| 07/10/2026 16:32 | 325 | 134.00 |
| 07/10/2026 16:32 | 5 | 133.95 |
| 07/10/2026 16:32 | 3 | 133.95 |
| 07/10/2026 16:32 | 5 | 133.99 |
| 07/10/2026 16:32 | 61 | 134.03 |
| 07/10/2026 16:32 | 100 | 134.02 |
| 07/10/2026 16:32 | 59 | 134.02 |
| 07/10/2026 16:32 | 12 | 134.02 |
| 07/10/2026 16:32 | 1 | 134.02 |
| 07/10/2026 16:32 | 14 | 134.03 |
| 07/10/2026 16:32 | 10 | 134.30 |
| 07/10/2026 16:32 | 10 | 134.30 |
| 07/10/2026 16:32 | 12 | 134.30 |
| 07/10/2026 16:32 | 10 | 134.30 |
| 07/10/2026 16:32 | 14 | 134.30 |
| 07/10/2026 16:32 | 69 | 134.30 |
| 07/10/2026 16:32 | 100 | 134.30 |
| 07/10/2026 16:32 | 1 | 134.305 |
| 07/10/2026 16:32 | 11 | 134.32 |
| 07/10/2026 16:32 | 3 | 134.36 |
| 07/10/2026 16:32 | 13 | 134.45 |
| 07/10/2026 16:32 | 100 | 134.59 |
| 07/10/2026 16:32 | 1 | 134.59 |
| 07/10/2026 16:32 | 52 | 134.58 |
| 07/10/2026 16:32 | 49 | 134.58 |
| 07/10/2026 16:32 | 101 | 134.58 |
| 07/10/2026 16:32 | 231 | 134.55 |
| 07/10/2026 16:32 | 2 | 134.60 |
| 07/10/2026 16:32 | 21 | 134.59 |
| 07/10/2026 16:32 | 74 | 134.53 |
| 07/10/2026 16:31 | 10 | 134.19 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 25 | 134.25 |
| 07/10/2026 16:31 | 8 | 134.15 |
| 07/10/2026 16:31 | 20 | 134.23 |
| 07/10/2026 16:31 | 9 | 134.23 |
| 07/10/2026 16:31 | 14 | 134.24 |
| 07/10/2026 16:31 | 21 | 134.23 |
| 07/10/2026 16:31 | 29 | 134.24 |
| 07/10/2026 16:31 | 84 | 134.23 |
| 07/10/2026 16:31 | 2 | 134.23 |
| 07/10/2026 16:31 | 99 | 134.23 |
| 07/10/2026 16:31 | 199 | 134.23 |
| 07/10/2026 16:31 | 6 | 134.22 |
| 07/10/2026 16:31 | 29 | 134.22 |
| 07/10/2026 16:31 | 183 | 134.21 |
| 07/10/2026 16:31 | 240 | 134.19 |
| 07/10/2026 16:31 | 14 | 134.19 |
| 07/10/2026 16:31 | 100 | 134.11 |
| 07/10/2026 16:31 | 30 | 134.02 |
| 07/10/2026 16:31 | 70 | 134.02 |
| 07/10/2026 16:31 | 588 | 134.02 |
| 07/10/2026 16:31 | 2 | 134.02 |
| 07/10/2026 16:31 | 10 | 134.02 |
| 07/10/2026 16:31 | 100 | 134.02 |
| 07/10/2026 16:31 | 69 | 134.025 |
| 07/10/2026 16:31 | 10 | 134.025 |
| 07/10/2026 16:31 | 25 | 134.025 |
| 07/10/2026 16:31 | 25 | 134.025 |
| 07/10/2026 16:31 | 25 | 134.025 |
| 07/10/2026 16:31 | 25 | 134.025 |
| 07/10/2026 16:31 | 10 | 134.025 |
| 07/10/2026 16:31 | 240 | 134.02 |
| 07/10/2026 16:31 | 10 | 134.03 |
| 07/10/2026 16:31 | 10 | 134.03 |
| 07/10/2026 16:31 | 1 | 134.22 |
| 07/10/2026 16:31 | 1 | 134.20 |
| 07/10/2026 16:31 | 1 | 134.18 |
| 07/10/2026 16:31 | 18 | 134.035 |
| 07/10/2026 16:31 | 5 | 134.06 |
| 07/10/2026 16:31 | 1 | 134.20 |
| 07/10/2026 16:30 | 2 | 134.23 |
| 07/10/2026 16:30 | 1 | 134.22 |
| 07/10/2026 16:29 | 10 | 134.11 |
| 07/10/2026 16:27 | 30 | 133.91 |
| 07/10/2026 16:27 | 70 | 133.99 |
| 07/10/2026 16:27 | 25 | 133.99 |
| 07/10/2026 16:27 | 24 | 134.00 |
| 07/10/2026 16:27 | 5 | 134.01 |
| 07/10/2026 16:27 | 9 | 134.01 |
| 07/10/2026 16:27 | 91 | 134.01 |
| 07/10/2026 16:27 | 1 | 134.07 |
| 07/10/2026 16:27 | 20 | 134.07 |
| 07/10/2026 16:27 | 100 | 134.07 |
| 07/10/2026 16:27 | 50 | 134.07 |
| 07/10/2026 16:27 | 100 | 134.08 |
| 07/10/2026 16:27 | 6 | 134.07 |
| 07/10/2026 16:27 | 8 | 134.08 |
| 07/10/2026 16:27 | 65 | 134.08 |
| 07/10/2026 16:27 | 57 | 134.08 |
| 07/10/2026 16:27 | 98 | 134.12 |
| 07/10/2026 16:26 | 100 | 134.25 |
| 07/10/2026 16:26 | 62 | 134.24 |
| 07/10/2026 16:26 | 38 | 134.24 |
| 07/10/2026 16:26 | 21 | 134.19 |
| 07/10/2026 16:26 | 25 | 134.19 |
| 07/10/2026 16:26 | 25 | 134.19 |
| 07/10/2026 16:26 | 25 | 134.19 |
| 07/10/2026 16:26 | 25 | 134.17 |
| 07/10/2026 16:25 | 41 | 134.02 |
| 07/10/2026 16:25 | 100 | 134.04 |
| 07/10/2026 16:25 | 1 | 134.13 |
| 07/10/2026 16:25 | 1 | 134.12 |
| 07/10/2026 16:25 | 47 | 134.16 |
| 07/10/2026 16:25 | 100 | 134.16 |
| 07/10/2026 16:24 | 35 | 134.06 |
| 07/10/2026 16:24 | 2 | 134.06 |
| 07/10/2026 16:24 | 98 | 134.06 |
| 07/10/2026 16:24 | 27 | 134.07 |
| 07/10/2026 16:24 | 12 | 134.23 |
| 07/10/2026 16:22 | 25 | 134.49 |
| 07/10/2026 16:22 | 15 | 134.49 |
| 07/10/2026 16:22 | 20 | 134.49 |
| 07/10/2026 16:22 | 20 | 134.435 |
| 07/10/2026 16:22 | 113 | 134.45 |
| 07/10/2026 16:22 | 102 | 134.45 |
| 07/10/2026 16:22 | 36 | 134.12 |
| 07/10/2026 16:21 | 1 | 134.41 |
| 07/10/2026 16:21 | 19 | 134.41 |
| 07/10/2026 16:21 | 9 | 134.41 |
| 07/10/2026 16:21 | 4 | 134.75 |
| 07/10/2026 16:21 | 100 | 134.495 |
| 07/10/2026 16:21 | 6 | 134.44 |
| 07/10/2026 16:21 | 19 | 134.44 |
| 07/10/2026 16:21 | 5 | 134.44 |
| 07/10/2026 16:20 | 1 | 134.54 |
| 07/10/2026 16:20 | 2 | 134.59 |
| 07/10/2026 16:20 | 1 | 134.59 |
| 07/10/2026 16:20 | 25 | 134.71 |
| 07/10/2026 16:20 | 25 | 134.71 |
| 07/10/2026 16:20 | 10 | 134.59 |
| 07/10/2026 16:20 | 10 | 134.59 |
| 07/10/2026 16:20 | 200 | 134.55 |
| 07/10/2026 16:20 | 110 | 134.55 |
| 07/10/2026 16:20 | 170 | 134.60 |
| 07/10/2026 16:20 | 17 | 134.55 |
| 07/10/2026 16:20 | 77 | 134.63 |
| 07/10/2026 16:20 | 8 | 134.71 |
| 07/10/2026 16:19 | 8 | 134.77 |
| 07/10/2026 16:19 | 12 | 134.71 |
| 07/10/2026 16:19 | 45 | 134.71 |
| 07/10/2026 16:19 | 55 | 134.71 |
| 07/10/2026 16:19 | 35 | 134.72 |
| 07/10/2026 16:19 | 112 | 134.72 |
| 07/10/2026 16:19 | 84 | 134.72 |
| 07/10/2026 16:19 | 37 | 134.72 |
| 07/10/2026 16:19 | 80 | 134.72 |
| 07/10/2026 16:19 | 80 | 134.73 |
| 07/10/2026 16:18 | 67 | 134.84 |
| 07/10/2026 16:18 | 25 | 134.955 |
| 07/10/2026 16:18 | 25 | 134.955 |
| 07/10/2026 16:18 | 25 | 134.955 |
| 07/10/2026 16:17 | 10 | 134.955 |
| 07/10/2026 16:17 | 6 | 134.89 |
| 07/10/2026 16:17 | 6 | 134.89 |
| 07/10/2026 16:17 | 100 | 134.90 |
| 07/10/2026 16:17 | 50 | 134.90 |
| 07/10/2026 16:16 | 25 | 134.85 |
| 07/10/2026 16:16 | 25 | 134.85 |
| 07/10/2026 16:16 | 50 | 134.83 |
| 07/10/2026 16:16 | 50 | 134.88 |
| 07/10/2026 16:16 | 120 | 134.89 |
| 07/10/2026 16:16 | 25 | 134.89 |
| 07/10/2026 16:16 | 25 | 134.89 |
| 07/10/2026 16:16 | 200 | 134.90 |
| 07/10/2026 16:16 | 150 | 134.90 |
| 07/10/2026 16:16 | 174 | 134.90 |
| 07/10/2026 16:16 | 158 | 134.90 |
| 07/10/2026 16:16 | 218 | 134.90 |
| 07/10/2026 16:16 | 100 | 134.90 |
| 07/10/2026 16:16 | 150 | 134.83 |
| 07/10/2026 16:16 | 70 | 134.70 |
| 07/10/2026 16:16 | 30 | 134.70 |
| 07/10/2026 16:16 | 5 | 134.69 |
| 07/10/2026 16:16 | 65 | 134.69 |
| 07/10/2026 16:16 | 35 | 134.69 |
| 07/10/2026 16:16 | 65 | 134.69 |
| 07/10/2026 16:16 | 22 | 134.69 |
| 07/10/2026 16:16 | 15 | 134.69 |
| 07/10/2026 16:16 | 85 | 134.69 |
| 07/10/2026 16:16 | 15 | 134.69 |
| 07/10/2026 16:16 | 5 | 134.69 |
| 07/10/2026 16:15 | 7 | 134.62 |
| 07/10/2026 16:15 | 11 | 134.39 |
| 07/10/2026 16:15 | 100 | 134.50 |
| 07/10/2026 16:15 | 37 | 134.50 |
| 07/10/2026 16:15 | 100 | 134.50 |
| 07/10/2026 16:15 | 100 | 134.50 |
| 07/10/2026 16:15 | 61 | 134.50 |
| 07/10/2026 16:15 | 100 | 134.50 |
| 07/10/2026 16:14 | 11 | 134.67 |
| 07/10/2026 16:14 | 11 | 134.68 |
| 07/10/2026 16:14 | 11 | 134.70 |
| 07/10/2026 16:14 | 11 | 134.73 |
| 07/10/2026 16:14 | 11 | 134.73 |
| 07/10/2026 16:14 | 20 | 134.70 |
| 07/10/2026 16:14 | 9 | 134.70 |
| 07/10/2026 16:14 | 10 | 134.70 |
| 07/10/2026 16:14 | 14 | 134.63 |
| 07/10/2026 16:14 | 100 | 134.63 |
| 07/10/2026 16:14 | 11 | 134.71 |
| 07/10/2026 16:14 | 100 | 134.82 |
| 07/10/2026 16:14 | 52 | 134.82 |
| 07/10/2026 16:14 | 48 | 134.82 |
| 07/10/2026 16:14 | 10 | 134.82 |
| 07/10/2026 16:14 | 40 | 134.83 |
| 07/10/2026 16:13 | 100 | 134.97 |
| 07/10/2026 16:13 | 20 | 134.99 |
| 07/10/2026 16:13 | 10 | 134.99 |
| 07/10/2026 16:13 | 2 | 135.00 |
| 07/10/2026 16:13 | 100 | 135.00 |
| 07/10/2026 16:13 | 1 | 135.00 |
| 07/10/2026 16:13 | 143 | 135.01 |
| 07/10/2026 16:13 | 44 | 135.05 |
| 07/10/2026 16:13 | 36 | 135.05 |
| 07/10/2026 16:13 | 100 | 135.06 |
| 07/10/2026 16:13 | 100 | 135.00 |
| 07/10/2026 16:13 | 33 | 135.00 |
| 07/10/2026 16:13 | 137 | 135.00 |
| 07/10/2026 16:13 | 48 | 135.00 |
| 07/10/2026 16:13 | 10 | 135.00 |
| 07/10/2026 16:13 | 40 | 135.01 |
| 07/10/2026 16:12 | 1 | 135.15 |
| 07/10/2026 16:12 | 12 | 135.15 |
| 07/10/2026 16:12 | 7 | 135.15 |
| 07/10/2026 16:12 | 64 | 135.26 |
| 07/10/2026 16:12 | 10 | 135.235 |
| 07/10/2026 16:12 | 110 | 135.26 |
| 07/10/2026 16:12 | 10 | 135.25 |
| 07/10/2026 16:12 | 2 | 135.25 |
| 07/10/2026 16:12 | 98 | 135.25 |
| 07/10/2026 16:11 | 1 | 135.46 |
| 07/10/2026 16:11 | 22 | 135.50 |
| 07/10/2026 16:11 | 78 | 135.50 |
| 07/10/2026 16:11 | 10 | 135.50 |
| 07/10/2026 16:11 | 100 | 135.61 |
| 07/10/2026 16:11 | 1 | 135.59 |
| 07/10/2026 16:11 | 99 | 135.59 |
| 07/10/2026 16:11 | 1 | 135.59 |
| 07/10/2026 16:11 | 100 | 135.59 |
| 07/10/2026 16:11 | 100 | 135.59 |
| 07/10/2026 16:11 | 100 | 135.60 |
| 07/10/2026 16:11 | 28 | 135.78 |
| 07/10/2026 16:09 | 34 | 135.75 |
| 07/10/2026 16:09 | 8 | 135.74 |
| 07/10/2026 16:09 | 111 | 135.75 |
| 07/10/2026 16:09 | 49 | 135.74 |
| 07/10/2026 16:09 | 8 | 135.75 |
| 07/10/2026 16:09 | 121 | 135.75 |
| 07/10/2026 16:09 | 13 | 135.81 |
| 07/10/2026 16:08 | 1 | 135.77 |
| 07/10/2026 16:08 | 1 | 135.84 |
| 07/10/2026 16:07 | 100 | 135.81 |
| 07/10/2026 16:06 | 100 | 135.76 |
| 07/10/2026 16:06 | 51 | 135.74 |
| 07/10/2026 16:06 | 16 | 135.72 |
| 07/10/2026 16:06 | 84 | 135.72 |
| 07/10/2026 16:06 | 100 | 135.72 |
| 07/10/2026 16:06 | 2 | 135.71 |
| 07/10/2026 16:06 | 8 | 135.71 |
| 07/10/2026 16:06 | 100 | 135.66 |
| 07/10/2026 16:04 | 100 | 135.67 |
| 07/10/2026 16:04 | 100 | 135.65 |
| 07/10/2026 16:04 | 20 | 135.60 |
| 07/10/2026 16:04 | 25 | 135.60 |
| 07/10/2026 16:04 | 25 | 135.60 |
| 07/10/2026 16:02 | 10 | 135.51 |
| 07/10/2026 16:02 | 100 | 135.62 |
| 07/10/2026 16:02 | 100 | 135.62 |
| 07/10/2026 16:02 | 100 | 135.71 |
| 07/10/2026 16:02 | 2 | 135.71 |
| 07/10/2026 16:02 | 25 | 135.74 |
| 07/10/2026 16:02 | 25 | 135.74 |
| 07/10/2026 16:02 | 25 | 135.74 |
| 07/10/2026 16:02 | 25 | 135.74 |
| 07/10/2026 16:02 | 100 | 135.79 |
| 07/10/2026 16:02 | 100 | 135.75 |
| 07/10/2026 16:02 | 500 | 135.75 |
| 07/10/2026 16:02 | 6 | 135.93 |
| 07/10/2026 16:02 | 205 | 135.93 |
| 07/10/2026 16:02 | 35 | 135.93 |
| 07/10/2026 16:02 | 240 | 135.93 |
| 07/10/2026 16:01 | 25 | 135.955 |
| 07/10/2026 16:01 | 25 | 135.955 |
| 07/10/2026 16:01 | 25 | 135.955 |
| 07/10/2026 16:01 | 46 | 135.83 |
| 07/10/2026 16:00 | 29 | 135.86 |
| 07/10/2026 16:00 | 100 | 135.92 |
| 07/10/2026 16:00 | 3 | 136.00 |
| 07/10/2026 16:00 | 100 | 136.01 |
| 07/10/2026 16:00 | 25 | 136.115 |
| 07/10/2026 16:00 | 25 | 136.115 |
| 07/10/2026 16:00 | 100 | 136.10 |
| 07/10/2026 16:00 | 3 | 136.10 |
| 07/10/2026 16:00 | 100 | 136.10 |
| 07/10/2026 16:00 | 25 | 136.10 |
| 07/10/2026 16:00 | 10 | 136.11 |
| 07/10/2026 15:59 | 11 | 136.39 |
| 07/10/2026 15:58 | 7 | 136.50 |
| 07/10/2026 15:57 | 7 | 136.51 |
| 07/10/2026 15:57 | 7 | 136.51 |
| 07/10/2026 15:57 | 100 | 136.51 |
| 07/10/2026 15:57 | 54 | 136.51 |
| 07/10/2026 15:57 | 2 | 136.58 |
| 07/10/2026 15:57 | 290 | 136.67 |
| 07/10/2026 15:57 | 257 | 136.67 |
| 07/10/2026 15:57 | 4 | 136.67 |
| 07/10/2026 15:57 | 1 | 136.73 |
| 07/10/2026 15:57 | 8 | 136.69 |
| 07/10/2026 15:57 | 25 | 136.69 |
| 07/10/2026 15:57 | 100 | 136.69 |
| 07/10/2026 15:57 | 75 | 136.70 |
| 07/10/2026 15:57 | 25 | 136.70 |
| 07/10/2026 15:54 | 100 | 136.81 |
| 07/10/2026 15:54 | 100 | 136.90 |
| 07/10/2026 15:54 | 200 | 136.84 |
| 07/10/2026 15:54 | 10 | 136.84 |
| 07/10/2026 15:54 | 76 | 136.84 |
| 07/10/2026 15:54 | 236 | 136.83 |
| 07/10/2026 15:54 | 50 | 136.79 |
| 07/10/2026 15:54 | 100 | 136.77 |
| 07/10/2026 15:54 | 100 | 136.77 |
| 07/10/2026 15:54 | 100 | 136.74 |
| 07/10/2026 15:54 | 100 | 136.72 |
| 07/10/2026 15:54 | 1 | 136.64 |
| 07/10/2026 15:54 | 1 | 136.64 |
| 07/10/2026 15:54 | 50 | 136.67 |
| 07/10/2026 15:54 | 1 | 136.67 |
| 07/10/2026 15:51 | 5 | 136.53 |
| 07/10/2026 15:50 | 150 | 136.48 |
| 07/10/2026 15:50 | 19 | 136.55 |
| 07/10/2026 15:50 | 100 | 136.60 |
| 07/10/2026 15:50 | 100 | 136.82 |
| 07/10/2026 15:50 | 100 | 136.83 |
| 07/10/2026 15:50 | 100 | 136.83 |
| 07/10/2026 15:50 | 36 | 136.83 |
| 07/10/2026 15:50 | 108 | 136.83 |
| 07/10/2026 15:49 | 25 | 136.99 |
| 07/10/2026 15:48 | 10 | 137.05 |
| 07/10/2026 15:48 | 239 | 136.96 |
| 07/10/2026 15:48 | 25 | 137.00 |
| 07/10/2026 15:48 | 25 | 137.00 |
| 07/10/2026 15:48 | 10 | 136.99 |
| 07/10/2026 15:48 | 240 | 136.94 |
| 07/10/2026 15:48 | 1 | 136.95 |
| 07/10/2026 15:48 | 1 | 136.96 |
| 07/10/2026 15:48 | 18 | 136.96 |
| 07/10/2026 15:48 | 15 | 136.96 |
| 07/10/2026 15:48 | 50 | 137.00 |
| 07/10/2026 15:48 | 6 | 137.00 |
| 07/10/2026 15:48 | 3 | 137.16 |
| 07/10/2026 15:48 | 35 | 137.08 |
| 07/10/2026 15:47 | 1 | 137.25 |
| 07/10/2026 15:47 | 1 | 137.25 |
| 07/10/2026 15:46 | 89 | 137.31 |
| 07/10/2026 15:46 | 111 | 137.31 |
| 07/10/2026 15:46 | 100 | 137.31 |
| 07/10/2026 15:46 | 100 | 137.33 |
| 07/10/2026 15:46 | 100 | 137.34 |
| 07/10/2026 15:46 | 25 | 137.47 |
| 07/10/2026 15:46 | 25 | 137.47 |
| 07/10/2026 15:46 | 25 | 137.47 |
| 07/10/2026 15:46 | 25 | 137.47 |
| 07/10/2026 15:46 | 100 | 137.49 |
| 07/10/2026 15:46 | 38 | 137.59 |
| 07/10/2026 15:46 | 100 | 137.60 |
| 07/10/2026 15:46 | 7 | 137.60 |
| 07/10/2026 15:46 | 70 | 137.60 |
| 07/10/2026 15:46 | 27 | 137.60 |
| 07/10/2026 15:46 | 3 | 137.60 |
| 07/10/2026 15:46 | 1 | 137.61 |
| 07/10/2026 15:46 | 99 | 137.61 |
| 07/10/2026 15:46 | 1 | 137.61 |
| 07/10/2026 15:46 | 1 | 137.62 |
| 07/10/2026 15:46 | 25 | 137.835 |
| 07/10/2026 15:46 | 25 | 137.835 |
| 07/10/2026 15:45 | 9 | 137.83 |
| 07/10/2026 15:43 | 59 | 138.02 |
| 07/10/2026 15:42 | 13 | 137.63 |
| 07/10/2026 15:42 | 34 | 137.63 |
| 07/10/2026 15:42 | 14 | 137.63 |
| 07/10/2026 15:42 | 86 | 137.63 |
| 07/10/2026 15:42 | 61 | 137.64 |
| 07/10/2026 15:42 | 116 | 137.64 |
| 07/10/2026 15:42 | 94 | 137.64 |
| 07/10/2026 15:42 | 106 | 137.64 |
| 07/10/2026 15:42 | 10 | 137.66 |
| 07/10/2026 15:42 | 10 | 137.86 |
| 07/10/2026 15:42 | 10 | 138.17 |
| 07/10/2026 15:42 | 10 | 138.17 |
| 07/10/2026 15:42 | 10 | 138.17 |
| 07/10/2026 15:42 | 4 | 137.90 |
| 07/10/2026 15:42 | 25 | 137.895 |
| 07/10/2026 15:42 | 25 | 137.895 |
| 07/10/2026 15:41 | 68 | 137.66 |
| 07/10/2026 15:41 | 5 | 137.73 |
| 07/10/2026 15:41 | 2 | 137.93 |
| 07/10/2026 15:41 | 4 | 138.09 |
| 07/10/2026 15:41 | 12 | 138.34 |
| 07/10/2026 15:41 | 88 | 138.24 |
| 07/10/2026 15:41 | 12 | 138.24 |
| 07/10/2026 15:39 | 25 | 138.05 |
| 07/10/2026 15:39 | 25 | 138.05 |
| 07/10/2026 15:39 | 25 | 138.03 |
| 07/10/2026 15:39 | 25 | 138.03 |
| 07/10/2026 15:39 | 38 | 137.67 |
| 07/10/2026 15:39 | 6 | 137.67 |
| 07/10/2026 15:39 | 38 | 137.68 |
| 07/10/2026 15:39 | 100 | 137.68 |
| 07/10/2026 15:34 | 25 | 137.80 |
| 07/10/2026 15:34 | 25 | 137.80 |
| 07/10/2026 15:34 | 4 | 137.80 |
| 07/10/2026 15:34 | 10 | 137.76 |
| 07/10/2026 15:34 | 90 | 137.76 |
| 07/10/2026 15:34 | 10 | 137.76 |
| 07/10/2026 15:34 | 100 | 137.71 |
| 07/10/2026 15:34 | 200 | 137.26 |
| 07/10/2026 15:33 | 19 | 138.16 |
| 07/10/2026 15:33 | 5 | 137.96 |
| 07/10/2026 15:33 | 5 | 137.96 |
| 07/10/2026 15:33 | 2 | 138.00 |
| 07/10/2026 15:33 | 92 | 138.01 |
| 07/10/2026 15:33 | 2 | 138.01 |
| 07/10/2026 15:33 | 2 | 138.01 |
| 07/10/2026 15:33 | 2 | 138.01 |
| 07/10/2026 15:33 | 2 | 138.01 |
| 07/10/2026 15:33 | 51 | 138.18 |
| 07/10/2026 15:33 | 155 | 138.50 |
| 07/10/2026 15:33 | 45 | 138.50 |
| 07/10/2026 15:33 | 100 | 138.51 |
| 07/10/2026 15:33 | 100 | 138.52 |
| 07/10/2026 15:30 | 200 | 138.90 |
| 07/10/2026 15:30 | 400 | 138.90 |
| 07/10/2026 15:30 | 2 | 138.90 |
| 07/10/2026 15:30 | 198 | 138.90 |
| 07/10/2026 15:30 | 1 | 139.04 |
| 07/10/2026 15:30 | 1 | 138.98 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 25 | 139.09 |
| 07/10/2026 15:30 | 17 | 139.00 |
| 07/10/2026 15:30 | 1 | 139.00 |
| 07/10/2026 15:30 | 3670 | 138.86 |
| 07/10/2026 15:26 | 8 | 138.01 |
| 07/10/2026 15:26 | 2 | 138.16 |
| 07/10/2026 11:21 | 1 | 138.01 |
| 07/10/2026 11:21 | 1 | 137.97 |
| 07/10/2026 11:21 | 1 | 137.97 |
| 07/10/2026 10:01 | 2 | 137.10 |