Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
129.05
-0.47
(
-0.36% )
|
129.01
|
100 |
129.05
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:01 | 10 | 130.80 |
| 08/26/2026 22:27 | 14 | 129.81 |
| 08/26/2026 22:27 | 49 | 130.00 |
| 08/26/2026 22:26 | 1 | 130.00 |
| 08/26/2026 22:09 | 6 | 129.44 |
| 08/26/2026 22:09 | 8 | 129.12 |
| 08/26/2026 22:08 | 1 | 129.12 |
| 08/26/2026 22:08 | 1 | 129.12 |
| 08/26/2026 22:08 | 1 | 129.12 |
| 08/26/2026 22:08 | 1 | 129.12 |
| 08/26/2026 22:08 | 4 | 129.12 |
| 08/26/2026 22:08 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:07 | 1 | 129.12 |
| 08/26/2026 22:00 | � | 129.05 |
| 08/26/2026 22:00 | 78666 | 129.05 |
| 08/26/2026 21:59 | 25 | 129.01 |
| 08/26/2026 21:59 | 415 | 129.03 |
| 08/26/2026 21:59 | 210 | 129.03 |
| 08/26/2026 21:59 | 13 | 129.05 |
| 08/26/2026 21:59 | 22 | 129.00 |
| 08/26/2026 21:59 | 33 | 129.04 |
| 08/26/2026 21:59 | 100 | 129.04 |
| 08/26/2026 21:59 | 95 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 3 | 129.03 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 10 | 129.02 |
| 08/26/2026 21:59 | 99 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 5 | 129.05 |
| 08/26/2026 21:59 | 62 | 129.04 |
| 08/26/2026 21:59 | 23 | 129.06 |
| 08/26/2026 21:59 | 99 | 129.03 |
| 08/26/2026 21:59 | 88 | 129.03 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 12 | 129.03 |
| 08/26/2026 21:59 | 10 | 129.03 |
| 08/26/2026 21:59 | 43 | 129.07 |
| 08/26/2026 21:59 | 3 | 129.07 |
| 08/26/2026 21:59 | 54 | 129.06 |
| 08/26/2026 21:59 | 99 | 129.05 |
| 08/26/2026 21:59 | 1 | 129.05 |
| 08/26/2026 21:59 | 99 | 129.05 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 45 | 129.06 |
| 08/26/2026 21:59 | 100 | 129.05 |
| 08/26/2026 21:59 | 4 | 129.045 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 2 | 129.02 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 11 | 129.00 |
| 08/26/2026 21:59 | 86 | 129.05 |
| 08/26/2026 21:59 | 100 | 129.00 |
| 08/26/2026 21:59 | 13 | 128.96 |
| 08/26/2026 21:59 | 62 | 128.96 |
| 08/26/2026 21:59 | 12 | 128.97 |
| 08/26/2026 21:59 | 100 | 128.98 |
| 08/26/2026 21:59 | 100 | 128.98 |
| 08/26/2026 21:59 | 100 | 128.98 |
| 08/26/2026 21:59 | 58 | 128.98 |
| 08/26/2026 21:59 | 100 | 128.98 |
| 08/26/2026 21:59 | 125 | 128.99 |
| 08/26/2026 21:59 | 240 | 128.99 |
| 08/26/2026 21:59 | 30 | 128.99 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 3 | 129.06 |
| 08/26/2026 21:59 | 90 | 129.06 |
| 08/26/2026 21:59 | 17 | 128.99 |
| 08/26/2026 21:59 | 10 | 129.06 |
| 08/26/2026 21:59 | 3 | 129.06 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 14 | 128.99 |
| 08/26/2026 21:59 | 2 | 128.99 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 20 | 129.06 |
| 08/26/2026 21:59 | 9 | 128.99 |
| 08/26/2026 21:59 | 100 | 129.06 |
| 08/26/2026 21:59 | 27 | 128.99 |
| 08/26/2026 21:59 | 125 | 128.99 |
| 08/26/2026 21:59 | 236 | 128.99 |
| 08/26/2026 21:59 | 4 | 128.99 |
| 08/26/2026 21:59 | 2 | 129.04 |
| 08/26/2026 21:59 | 11 | 129.07 |
| 08/26/2026 21:59 | 125 | 129.07 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 97 | 129.04 |
| 08/26/2026 21:59 | 100 | 129.04 |
| 08/26/2026 21:59 | 12 | 129.06 |
| 08/26/2026 21:59 | 174 | 129.06 |
| 08/26/2026 21:59 | 43 | 129.00 |
| 08/26/2026 21:59 | 10 | 129.06 |
| 08/26/2026 21:59 | 16 | 129.06 |
| 08/26/2026 21:59 | 15 | 128.98 |
| 08/26/2026 21:59 | 11 | 128.98 |
| 08/26/2026 21:59 | 46 | 129.02 |
| 08/26/2026 21:59 | 114 | 128.98 |
| 08/26/2026 21:59 | 100 | 128.99 |
| 08/26/2026 21:59 | 240 | 129.01 |
| 08/26/2026 21:59 | 30 | 129.03 |
| 08/26/2026 21:59 | 6 | 128.99 |
| 08/26/2026 21:59 | 41 | 129.00 |
| 08/26/2026 21:59 | 30 | 129.03 |
| 08/26/2026 21:59 | 59 | 129.00 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 2 | 129.02 |
| 08/26/2026 21:59 | 99 | 129.02 |
| 08/26/2026 21:59 | 90 | 129.04 |
| 08/26/2026 21:59 | 12 | 129.045 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 94 | 129.04 |
| 08/26/2026 21:59 | 19 | 129.05 |
| 08/26/2026 21:59 | 3 | 129.04 |
| 08/26/2026 21:59 | 5 | 129.07 |
| 08/26/2026 21:59 | 100 | 129.08 |
| 08/26/2026 21:59 | 34 | 129.08 |
| 08/26/2026 21:59 | 51 | 129.08 |
| 08/26/2026 21:59 | 49 | 129.08 |
| 08/26/2026 21:59 | 36 | 129.08 |
| 08/26/2026 21:59 | 48 | 129.08 |
| 08/26/2026 21:59 | 100 | 129.07 |
| 08/26/2026 21:59 | 1 | 129.08 |
| 08/26/2026 21:59 | 15 | 129.08 |
| 08/26/2026 21:59 | 170 | 129.08 |
| 08/26/2026 21:59 | 2 | 129.08 |
| 08/26/2026 21:59 | 13 | 129.08 |
| 08/26/2026 21:59 | 106 | 129.08 |
| 08/26/2026 21:59 | 100 | 129.08 |
| 08/26/2026 21:59 | 100 | 129.08 |
| 08/26/2026 21:59 | 14 | 129.08 |
| 08/26/2026 21:59 | 5 | 129.08 |
| 08/26/2026 21:59 | 1 | 129.08 |
| 08/26/2026 21:59 | 10 | 129.08 |
| 08/26/2026 21:59 | 3 | 129.08 |
| 08/26/2026 21:59 | 125 | 129.07 |
| 08/26/2026 21:59 | 125 | 129.07 |
| 08/26/2026 21:59 | 100 | 129.05 |
| 08/26/2026 21:59 | 37 | 129.07 |
| 08/26/2026 21:59 | 61 | 129.07 |
| 08/26/2026 21:59 | 4 | 129.07 |
| 08/26/2026 21:59 | 100 | 129.07 |
| 08/26/2026 21:59 | 125 | 129.06 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 50 | 129.00 |
| 08/26/2026 21:59 | 28 | 129.00 |
| 08/26/2026 21:59 | 14 | 129.02 |
| 08/26/2026 21:59 | 49 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 20 | 129.04 |
| 08/26/2026 21:59 | 197 | 129.03 |
| 08/26/2026 21:59 | 300 | 129.03 |
| 08/26/2026 21:59 | 160 | 129.03 |
| 08/26/2026 21:59 | 9 | 128.99 |
| 08/26/2026 21:59 | 58 | 129.01 |
| 08/26/2026 21:59 | 60 | 129.01 |
| 08/26/2026 21:59 | 14 | 129.01 |
| 08/26/2026 21:59 | 68 | 129.01 |
| 08/26/2026 21:59 | 31 | 129.01 |
| 08/26/2026 21:59 | 24 | 129.06 |
| 08/26/2026 21:59 | 1 | 129.01 |
| 08/26/2026 21:59 | 21 | 129.02 |
| 08/26/2026 21:59 | 15 | 129.02 |
| 08/26/2026 21:59 | 10 | 129.02 |
| 08/26/2026 21:59 | 3 | 129.02 |
| 08/26/2026 21:59 | 49 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.045 |
| 08/26/2026 21:59 | 123 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 377 | 129.02 |
| 08/26/2026 21:59 | 38 | 129.02 |
| 08/26/2026 21:59 | 14 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.045 |
| 08/26/2026 21:59 | 1 | 129.045 |
| 08/26/2026 21:59 | 36 | 129.045 |
| 08/26/2026 21:59 | 5 | 129.02 |
| 08/26/2026 21:59 | 7 | 129.02 |
| 08/26/2026 21:59 | 22 | 129.02 |
| 08/26/2026 21:59 | 37 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.03 |
| 08/26/2026 21:59 | 47 | 129.02 |
| 08/26/2026 21:59 | 52 | 129.02 |
| 08/26/2026 21:59 | 53 | 129.02 |
| 08/26/2026 21:59 | 35 | 129.02 |
| 08/26/2026 21:59 | 12 | 129.02 |
| 08/26/2026 21:59 | 352 | 129.01 |
| 08/26/2026 21:59 | 40 | 128.97 |
| 08/26/2026 21:59 | 143 | 128.95 |
| 08/26/2026 21:59 | 175 | 128.97 |
| 08/26/2026 21:59 | 64 | 128.97 |
| 08/26/2026 21:59 | 1 | 128.97 |
| 08/26/2026 21:59 | 21 | 128.95 |
| 08/26/2026 21:59 | 179 | 128.97 |
| 08/26/2026 21:59 | 1 | 128.97 |
| 08/26/2026 21:59 | 60 | 128.97 |
| 08/26/2026 21:59 | 1 | 128.99 |
| 08/26/2026 21:59 | 142 | 129.00 |
| 08/26/2026 21:59 | 10 | 129.00 |
| 08/26/2026 21:59 | 100 | 129.00 |
| 08/26/2026 21:59 | 82 | 129.00 |
| 08/26/2026 21:59 | 47 | 129.00 |
| 08/26/2026 21:59 | 15 | 129.04 |
| 08/26/2026 21:59 | 71 | 129.00 |
| 08/26/2026 21:59 | 100 | 129.01 |
| 08/26/2026 21:59 | 17 | 129.01 |
| 08/26/2026 21:59 | 400 | 129.02 |
| 08/26/2026 21:59 | 12 | 129.02 |
| 08/26/2026 21:59 | 183 | 129.06 |
| 08/26/2026 21:59 | 168 | 129.06 |
| 08/26/2026 21:59 | 13 | 129.02 |
| 08/26/2026 21:59 | 50 | 129.02 |
| 08/26/2026 21:59 | 2 | 129.02 |
| 08/26/2026 21:59 | 24 | 129.06 |
| 08/26/2026 21:59 | 24 | 129.06 |
| 08/26/2026 21:59 | 24 | 129.06 |
| 08/26/2026 21:59 | 223 | 129.02 |
| 08/26/2026 21:59 | 77 | 129.02 |
| 08/26/2026 21:59 | 53 | 129.06 |
| 08/26/2026 21:59 | 17 | 129.06 |
| 08/26/2026 21:59 | 28 | 129.06 |
| 08/26/2026 21:59 | 28 | 129.06 |
| 08/26/2026 21:59 | 28 | 129.06 |
| 08/26/2026 21:59 | 7 | 129.02 |
| 08/26/2026 21:59 | 29 | 129.06 |
| 08/26/2026 21:59 | 29 | 129.06 |
| 08/26/2026 21:59 | 28 | 129.06 |
| 08/26/2026 21:59 | 1 | 129.06 |
| 08/26/2026 21:59 | 89 | 129.02 |
| 08/26/2026 21:59 | 80 | 129.02 |
| 08/26/2026 21:59 | 2 | 129.02 |
| 08/26/2026 21:59 | 35 | 129.02 |
| 08/26/2026 21:59 | 65 | 129.02 |
| 08/26/2026 21:59 | 11 | 129.045 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 26 | 129.03 |
| 08/26/2026 21:59 | 14 | 129.03 |
| 08/26/2026 21:59 | 26 | 129.04 |
| 08/26/2026 21:59 | 39 | 129.04 |
| 08/26/2026 21:59 | 28 | 129.03 |
| 08/26/2026 21:59 | 259 | 129.03 |
| 08/26/2026 21:59 | 59 | 129.04 |
| 08/26/2026 21:59 | 100 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.05 |
| 08/26/2026 21:59 | 36 | 129.03 |
| 08/26/2026 21:59 | 3 | 129.05 |
| 08/26/2026 21:59 | 3 | 129.05 |
| 08/26/2026 21:59 | 5 | 129.02 |
| 08/26/2026 21:59 | 6 | 129.05 |
| 08/26/2026 21:59 | 100 | 129.03 |
| 08/26/2026 21:59 | 10 | 129.02 |
| 08/26/2026 21:59 | 15 | 129.02 |
| 08/26/2026 21:59 | 50 | 129.05 |
| 08/26/2026 21:59 | 100 | 129.05 |
| 08/26/2026 21:59 | 100 | 129.05 |
| 08/26/2026 21:59 | 3 | 129.02 |
| 08/26/2026 21:59 | 5 | 129.02 |
| 08/26/2026 21:59 | 77 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 5 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 200 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 14 | 129.02 |
| 08/26/2026 21:59 | 20 | 129.02 |
| 08/26/2026 21:59 | 28 | 129.02 |
| 08/26/2026 21:59 | 51 | 129.02 |
| 08/26/2026 21:59 | 5 | 129.02 |
| 08/26/2026 21:59 | 7 | 129.02 |
| 08/26/2026 21:59 | 10 | 129.02 |
| 08/26/2026 21:59 | 42 | 129.02 |
| 08/26/2026 21:59 | 10 | 129.02 |
| 08/26/2026 21:59 | 99 | 129.02 |
| 08/26/2026 21:59 | 1 | 129.02 |
| 08/26/2026 21:59 | 100 | 129.02 |
| 08/26/2026 21:59 | 200 | 129.02 |
| 08/26/2026 21:59 | 20 | 129.03 |
| 08/26/2026 21:59 | 7 | 129.03 |
| 08/26/2026 21:59 | 1 | 129.03 |
| 08/26/2026 21:59 | 50 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 221 | 129.04 |
| 08/26/2026 21:59 | 20 | 129.04 |
| 08/26/2026 21:59 | 7 | 129.04 |
| 08/26/2026 21:59 | 50 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 11 | 129.03 |
| 08/26/2026 21:59 | 10 | 129.03 |
| 08/26/2026 21:59 | 40 | 129.03 |
| 08/26/2026 21:59 | 5 | 129.03 |
| 08/26/2026 21:59 | 2 | 129.03 |
| 08/26/2026 21:59 | 1 | 129.03 |
| 08/26/2026 21:59 | 4 | 129.03 |
| 08/26/2026 21:59 | 57 | 129.04 |
| 08/26/2026 21:59 | 200 | 129.04 |
| 08/26/2026 21:59 | 25 | 129.05 |
| 08/26/2026 21:59 | 3 | 129.04 |
| 08/26/2026 21:59 | 238 | 129.04 |
| 08/26/2026 21:59 | 2 | 129.04 |
| 08/26/2026 21:59 | 40 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 5 | 129.05 |
| 08/26/2026 21:59 | 50 | 129.05 |
| 08/26/2026 21:59 | 45 | 129.05 |
| 08/26/2026 21:59 | 5 | 129.05 |
| 08/26/2026 21:59 | 38 | 129.04 |
| 08/26/2026 21:59 | 199 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 50 | 129.05 |
| 08/26/2026 21:59 | 50 | 129.05 |
| 08/26/2026 21:59 | 15 | 129.125 |
| 08/26/2026 21:59 | 39 | 129.125 |
| 08/26/2026 21:59 | 41 | 129.125 |
| 08/26/2026 21:59 | 37 | 129.125 |
| 08/26/2026 21:59 | 300 | 129.11 |
| 08/26/2026 21:59 | 225 | 129.04 |
| 08/26/2026 21:59 | 125 | 129.04 |
| 08/26/2026 21:59 | 133 | 129.04 |
| 08/26/2026 21:59 | 2 | 129.04 |
| 08/26/2026 21:59 | 50 | 129.04 |
| 08/26/2026 21:59 | 10 | 129.04 |
| 08/26/2026 21:59 | 1 | 129.04 |
| 08/26/2026 21:59 | 4 | 129.04 |
| 08/26/2026 21:59 | 35 | 129.04 |
| 08/26/2026 21:59 | 125 | 129.04 |
| 08/26/2026 21:59 | 100 | 129.05 |
| 08/26/2026 21:59 | 29 | 129.05 |
| 08/26/2026 21:59 | 194 | 129.05 |
| 08/26/2026 21:59 | 3 | 129.05 |
| 08/26/2026 21:59 | 203 | 129.05 |
| 08/26/2026 21:59 | 188 | 129.06 |
| 08/26/2026 21:59 | 11 | 129.125 |
| 08/26/2026 21:59 | 52 | 129.06 |
| 08/26/2026 21:59 | 2 | 129.125 |
| 08/26/2026 21:59 | 11 | 129.125 |
| 08/26/2026 21:59 | 12 | 129.125 |
| 08/26/2026 21:59 | 10 | 129.125 |
| 08/26/2026 21:59 | 100 | 129.13 |
| 08/26/2026 21:59 | 100 | 129.13 |
| 08/26/2026 21:59 | 7 | 129.12 |
| 08/26/2026 21:59 | 1 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 100 | 129.20 |
| 08/26/2026 21:58 | 33 | 129.18 |
| 08/26/2026 21:58 | 57 | 129.18 |
| 08/26/2026 21:58 | 60 | 129.18 |
| 08/26/2026 21:58 | 100 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 2 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 10 | 129.12 |
| 08/26/2026 21:58 | 10 | 129.06 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 25 | 129.12 |
| 08/26/2026 21:58 | 1 | 129.09 |
| 08/26/2026 21:58 | 126 | 129.04 |
| 08/26/2026 21:58 | 10 | 129.04 |
| 08/26/2026 21:58 | 4 | 129.06 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 277 | 129.08 |
| 08/26/2026 21:58 | 12 | 129.08 |
| 08/26/2026 21:58 | 111 | 129.08 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 1 | 129.08 |
| 08/26/2026 21:58 | 9 | 129.08 |
| 08/26/2026 21:58 | 5 | 129.08 |
| 08/26/2026 21:58 | 1 | 129.08 |
| 08/26/2026 21:58 | 87 | 129.08 |
| 08/26/2026 21:58 | 50 | 129.08 |
| 08/26/2026 21:58 | 2 | 129.08 |
| 08/26/2026 21:58 | 5 | 129.08 |
| 08/26/2026 21:58 | 18 | 129.08 |
| 08/26/2026 21:58 | 34 | 129.08 |
| 08/26/2026 21:58 | 266 | 129.08 |
| 08/26/2026 21:58 | 1 | 129.08 |
| 08/26/2026 21:58 | 9 | 129.08 |
| 08/26/2026 21:58 | 12 | 129.08 |
| 08/26/2026 21:58 | 86 | 129.08 |
| 08/26/2026 21:58 | 14 | 129.08 |
| 08/26/2026 21:58 | 1 | 129.08 |
| 08/26/2026 21:58 | 74 | 129.08 |
| 08/26/2026 21:58 | 11 | 129.08 |
| 08/26/2026 21:58 | 3 | 129.08 |
| 08/26/2026 21:58 | 25 | 129.08 |
| 08/26/2026 21:58 | 61 | 129.08 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 29 | 129.08 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 53 | 129.08 |
| 08/26/2026 21:58 | 100 | 129.08 |
| 08/26/2026 21:58 | 18 | 129.08 |
| 08/26/2026 21:58 | 70 | 129.08 |
| 08/26/2026 21:58 | 2 | 129.09 |
| 08/26/2026 21:58 | 2 | 129.09 |
| 08/26/2026 21:58 | 221 | 129.09 |
| 08/26/2026 21:58 | 12 | 129.09 |
| 08/26/2026 21:58 | 2 | 129.09 |
| 08/26/2026 21:58 | 4 | 129.09 |
| 08/26/2026 21:58 | 72 | 129.09 |
| 08/26/2026 21:58 | 25 | 129.09 |
| 08/26/2026 21:58 | 4 | 129.09 |
| 08/26/2026 21:58 | 199 | 129.09 |
| 08/26/2026 21:58 | 20 | 129.10 |
| 08/26/2026 21:57 | 50 | 129.15 |
| 08/26/2026 21:57 | 54 | 129.15 |
| 08/26/2026 21:57 | 100 | 129.15 |
| 08/26/2026 21:57 | 56 | 129.11 |
| 08/26/2026 21:57 | 44 | 129.11 |
| 08/26/2026 21:57 | 8 | 129.11 |
| 08/26/2026 21:57 | 4 | 129.11 |
| 08/26/2026 21:57 | 1 | 129.11 |
| 08/26/2026 21:57 | 15 | 129.11 |
| 08/26/2026 21:57 | 18 | 129.11 |
| 08/26/2026 21:57 | 17 | 129.11 |
| 08/26/2026 21:57 | 37 | 129.11 |
| 08/26/2026 21:57 | 49 | 129.12 |
| 08/26/2026 21:57 | 100 | 129.11 |
| 08/26/2026 21:57 | 246 | 129.10 |
| 08/26/2026 21:57 | 1 | 129.11 |
| 08/26/2026 21:57 | 1 | 129.11 |
| 08/26/2026 21:57 | 1 | 129.11 |
| 08/26/2026 21:57 | 15 | 129.12 |
| 08/26/2026 21:57 | 62 | 129.13 |
| 08/26/2026 21:57 | 37 | 129.14 |
| 08/26/2026 21:57 | 152 | 129.14 |
| 08/26/2026 21:57 | 100 | 129.14 |
| 08/26/2026 21:57 | 11 | 129.14 |
| 08/26/2026 21:57 | 17 | 129.14 |
| 08/26/2026 21:57 | 62 | 129.14 |
| 08/26/2026 21:57 | 66 | 129.14 |
| 08/26/2026 21:57 | 7 | 129.14 |
| 08/26/2026 21:57 | 100 | 129.14 |
| 08/26/2026 21:57 | 26 | 129.15 |
| 08/26/2026 21:57 | 18 | 129.15 |
| 08/26/2026 21:57 | 100 | 129.15 |
| 08/26/2026 21:57 | 12 | 129.15 |
| 08/26/2026 21:57 | 100 | 129.15 |
| 08/26/2026 21:57 | 100 | 129.15 |
| 08/26/2026 21:57 | 77 | 129.15 |
| 08/26/2026 21:57 | 4 | 129.17 |
| 08/26/2026 21:57 | 4 | 129.17 |
| 08/26/2026 21:57 | 13 | 129.17 |
| 08/26/2026 21:57 | 14 | 129.17 |
| 08/26/2026 21:57 | 45 | 129.17 |
| 08/26/2026 21:57 | 4 | 129.17 |
| 08/26/2026 21:57 | 1 | 129.17 |
| 08/26/2026 21:57 | 1 | 129.17 |
| 08/26/2026 21:57 | 17 | 129.18 |
| 08/26/2026 21:57 | 10 | 129.185 |
| 08/26/2026 21:57 | 1 | 129.185 |
| 08/26/2026 21:57 | 100 | 129.22 |
| 08/26/2026 21:57 | 62 | 129.22 |
| 08/26/2026 21:57 | 75 | 129.23 |
| 08/26/2026 21:57 | 25 | 129.23 |
| 08/26/2026 21:57 | 16 | 129.24 |
| 08/26/2026 21:57 | 99 | 129.24 |
| 08/26/2026 21:57 | 1 | 129.24 |
| 08/26/2026 21:57 | 16 | 129.24 |
| 08/26/2026 21:57 | 100 | 129.24 |
| 08/26/2026 21:57 | 13 | 129.25 |
| 08/26/2026 21:57 | 13 | 129.24 |
| 08/26/2026 21:57 | 10 | 129.24 |
| 08/26/2026 21:57 | 16 | 129.24 |
| 08/26/2026 21:57 | 16 | 129.24 |
| 08/26/2026 21:57 | 10 | 129.24 |
| 08/26/2026 21:57 | 15 | 129.24 |
| 08/26/2026 21:57 | 96 | 129.24 |
| 08/26/2026 21:57 | 4 | 129.24 |
| 08/26/2026 21:57 | 1 | 129.25 |
| 08/26/2026 21:57 | 38 | 129.28 |
| 08/26/2026 21:57 | 26 | 129.28 |
| 08/26/2026 21:57 | 3 | 129.28 |
| 08/26/2026 21:57 | 29 | 129.28 |
| 08/26/2026 21:57 | 100 | 129.28 |
| 08/26/2026 21:57 | 100 | 129.26 |
| 08/26/2026 21:57 | 1 | 129.225 |
| 08/26/2026 21:57 | 53 | 129.26 |
| 08/26/2026 21:57 | 46 | 129.26 |
| 08/26/2026 21:57 | 13 | 129.26 |
| 08/26/2026 21:57 | 14 | 129.26 |
| 08/26/2026 21:56 | 25 | 129.22 |
| 08/26/2026 21:56 | 38 | 129.22 |
| 08/26/2026 21:56 | 75 | 129.22 |
| 08/26/2026 21:56 | 18 | 129.22 |
| 08/26/2026 21:56 | 7 | 129.22 |
| 08/26/2026 21:56 | 230 | 129.22 |
| 08/26/2026 21:56 | 63 | 129.22 |
| 08/26/2026 21:56 | 7 | 129.22 |
| 08/26/2026 21:56 | 25 | 129.21 |
| 08/26/2026 21:56 | 2 | 129.18 |
| 08/26/2026 21:56 | 5 | 129.18 |
| 08/26/2026 21:56 | 7 | 129.18 |
| 08/26/2026 21:56 | 100 | 129.20 |
| 08/26/2026 21:56 | 6 | 129.18 |
| 08/26/2026 21:56 | 34 | 129.22 |
| 08/26/2026 21:56 | 6 | 129.21 |
| 08/26/2026 21:56 | 7 | 129.21 |
| 08/26/2026 21:56 | 7 | 129.21 |
| 08/26/2026 21:56 | 13 | 129.20 |
| 08/26/2026 21:56 | 13 | 129.19 |
| 08/26/2026 21:56 | 13 | 129.19 |
| 08/26/2026 21:56 | 13 | 129.19 |
| 08/26/2026 21:56 | 5 | 129.13 |
| 08/26/2026 21:56 | 1 | 129.13 |
| 08/26/2026 21:56 | 13 | 129.13 |
| 08/26/2026 21:56 | 8 | 129.13 |
| 08/26/2026 21:56 | 1 | 129.13 |
| 08/26/2026 21:56 | 50 | 129.18 |
| 08/26/2026 21:56 | 100 | 129.18 |
| 08/26/2026 21:56 | 97 | 129.19 |
| 08/26/2026 21:56 | 68 | 129.18 |
| 08/26/2026 21:56 | 9 | 129.18 |
| 08/26/2026 21:56 | 62 | 129.18 |
| 08/26/2026 21:56 | 100 | 129.18 |
| 08/26/2026 21:56 | 73 | 129.20 |
| 08/26/2026 21:56 | 2 | 129.20 |
| 08/26/2026 21:56 | 90 | 129.20 |
| 08/26/2026 21:56 | 73 | 129.20 |
| 08/26/2026 21:56 | 27 | 129.20 |
| 08/26/2026 21:56 | 10 | 129.20 |
| 08/26/2026 21:56 | 200 | 129.20 |
| 08/26/2026 21:56 | 200 | 129.20 |
| 08/26/2026 21:56 | 100 | 129.20 |
| 08/26/2026 21:56 | 1 | 129.20 |
| 08/26/2026 21:56 | 14 | 129.20 |
| 08/26/2026 21:56 | 39 | 129.20 |
| 08/26/2026 21:56 | 51 | 129.20 |
| 08/26/2026 21:56 | 40 | 129.20 |
| 08/26/2026 21:56 | 4 | 129.20 |
| 08/26/2026 21:56 | 50 | 129.20 |
| 08/26/2026 21:56 | 100 | 129.20 |
| 08/26/2026 21:56 | 125 | 129.19 |
| 08/26/2026 21:56 | 240 | 129.18 |
| 08/26/2026 21:56 | 50 | 129.18 |
| 08/26/2026 21:56 | 50 | 129.18 |
| 08/26/2026 21:56 | 1 | 129.18 |
| 08/26/2026 21:56 | 100 | 129.17 |
| 08/26/2026 21:56 | 300 | 129.16 |
| 08/26/2026 21:56 | 50 | 129.13 |
| 08/26/2026 21:56 | 50 | 129.13 |
| 08/26/2026 21:56 | 100 | 129.13 |
| 08/26/2026 21:56 | 91 | 129.17 |
| 08/26/2026 21:56 | 9 | 129.14 |
| 08/26/2026 21:56 | 13 | 129.14 |
| 08/26/2026 21:55 | 100 | 129.04 |
| 08/26/2026 21:55 | 100 | 129.08 |
| 08/26/2026 21:55 | 100 | 129.08 |
| 08/26/2026 21:55 | 100 | 129.08 |
| 08/26/2026 21:55 | 100 | 129.08 |
| 08/26/2026 21:55 | 65 | 129.09 |
| 08/26/2026 21:55 | 31 | 129.09 |
| 08/26/2026 21:55 | 100 | 129.09 |
| 08/26/2026 21:55 | 104 | 129.09 |
| 08/26/2026 21:55 | 4 | 129.11 |
| 08/26/2026 21:55 | 96 | 129.11 |
| 08/26/2026 21:55 | 4 | 129.11 |
| 08/26/2026 21:55 | 50 | 129.11 |
| 08/26/2026 21:55 | 100 | 129.11 |
| 08/26/2026 21:55 | 4 | 129.11 |
| 08/26/2026 21:55 | 125 | 129.12 |
| 08/26/2026 21:55 | 100 | 129.23 |
| 08/26/2026 21:55 | 14 | 129.23 |
| 08/26/2026 21:55 | 7 | 129.23 |
| 08/26/2026 21:55 | 6 | 129.375 |
| 08/26/2026 21:55 | 100 | 129.37 |
| 08/26/2026 21:55 | 13 | 129.43 |
| 08/26/2026 21:55 | 38 | 129.47 |
| 08/26/2026 21:55 | 1 | 129.47 |
| 08/26/2026 21:55 | 4 | 129.45 |
| 08/26/2026 21:55 | 76 | 129.45 |
| 08/26/2026 21:55 | 100 | 129.45 |
| 08/26/2026 21:55 | 4 | 129.45 |
| 08/26/2026 21:55 | 4 | 129.52 |
| 08/26/2026 21:55 | 71 | 129.45 |
| 08/26/2026 21:55 | 75 | 129.45 |
| 08/26/2026 21:55 | 4 | 129.52 |
| 08/26/2026 21:55 | 75 | 129.52 |
| 08/26/2026 21:55 | 17 | 129.49 |
| 08/26/2026 21:55 | 83 | 129.49 |
| 08/26/2026 21:55 | 266 | 129.46 |
| 08/26/2026 21:55 | 434 | 129.46 |
| 08/26/2026 21:55 | 30 | 129.45 |
| 08/26/2026 21:55 | 50 | 129.45 |
| 08/26/2026 21:55 | 63 | 129.45 |
| 08/26/2026 21:55 | 50 | 129.45 |
| 08/26/2026 21:55 | 37 | 129.45 |
| 08/26/2026 21:55 | 100 | 129.45 |
| 08/26/2026 21:55 | 1 | 129.44 |
| 08/26/2026 21:55 | 100 | 129.43 |
| 08/26/2026 21:54 | 58 | 129.18 |
| 08/26/2026 21:54 | 35 | 129.18 |
| 08/26/2026 21:54 | 7 | 129.18 |
| 08/26/2026 21:54 | 98 | 129.18 |
| 08/26/2026 21:54 | 2 | 129.18 |
| 08/26/2026 21:54 | 100 | 129.18 |
| 08/26/2026 21:54 | 23 | 129.12 |
| 08/26/2026 21:54 | 2 | 129.14 |
| 08/26/2026 21:54 | 4 | 129.14 |
| 08/26/2026 21:54 | 96 | 129.14 |
| 08/26/2026 21:54 | 100 | 129.14 |
| 08/26/2026 21:54 | 47 | 129.14 |
| 08/26/2026 21:54 | 53 | 129.14 |
| 08/26/2026 21:54 | 27 | 129.14 |
| 08/26/2026 21:54 | 1 | 129.13 |
| 08/26/2026 21:54 | 1 | 129.09 |
| 08/26/2026 21:54 | 95 | 129.09 |
| 08/26/2026 21:54 | 24 | 129.05 |
| 08/26/2026 21:54 | 42 | 129.05 |
| 08/26/2026 21:54 | 28 | 129.05 |
| 08/26/2026 21:54 | 215 | 129.02 |
| 08/26/2026 21:54 | 185 | 129.02 |
| 08/26/2026 21:54 | 100 | 129.03 |
| 08/26/2026 21:54 | 60 | 129.03 |
| 08/26/2026 21:54 | 5 | 129.04 |
| 08/26/2026 21:54 | 99 | 129.04 |
| 08/26/2026 21:54 | 1 | 129.04 |
| 08/26/2026 21:54 | 101 | 129.03 |
| 08/26/2026 21:54 | 66 | 129.03 |
| 08/26/2026 21:54 | 67 | 129.03 |
| 08/26/2026 21:54 | 25 | 129.04 |
| 08/26/2026 21:54 | 40 | 129.06 |
| 08/26/2026 21:54 | 162 | 129.125 |
| 08/26/2026 21:54 | 17 | 129.08 |
| 08/26/2026 21:54 | 99 | 129.11 |
| 08/26/2026 21:54 | 1 | 129.11 |
| 08/26/2026 21:53 | 100 | 129.185 |
| 08/26/2026 21:53 | 140 | 129.20 |
| 08/26/2026 21:53 | 200 | 129.22 |
| 08/26/2026 21:53 | 300 | 129.21 |
| 08/26/2026 21:53 | 100 | 129.22 |
| 08/26/2026 21:53 | 1 | 129.26 |
| 08/26/2026 21:53 | 1 | 129.23 |
| 08/26/2026 21:53 | 55 | 129.25 |
| 08/26/2026 21:53 | 32 | 129.26 |
| 08/26/2026 21:53 | 12 | 129.26 |
| 08/26/2026 21:53 | 50 | 129.26 |
| 08/26/2026 21:53 | 6 | 129.27 |
| 08/26/2026 21:53 | 1 | 129.27 |
| 08/26/2026 21:53 | 65 | 129.27 |
| 08/26/2026 21:53 | 94 | 129.27 |
| 08/26/2026 21:53 | 7 | 129.27 |
| 08/26/2026 21:53 | 200 | 129.27 |
| 08/26/2026 21:53 | 200 | 129.27 |
| 08/26/2026 21:53 | 100 | 129.27 |
| 08/26/2026 21:53 | 62 | 129.27 |
| 08/26/2026 21:53 | 1 | 129.35 |
| 08/26/2026 21:53 | 10 | 129.36 |
| 08/26/2026 21:53 | 6 | 129.35 |
| 08/26/2026 21:53 | 10 | 129.37 |
| 08/26/2026 21:53 | 10 | 129.36 |
| 08/26/2026 21:53 | 2 | 129.35 |
| 08/26/2026 21:53 | 10 | 129.36 |
| 08/26/2026 21:53 | 14 | 129.28 |
| 08/26/2026 21:53 | 16 | 129.28 |
| 08/26/2026 21:52 | 4 | 129.37 |
| 08/26/2026 21:52 | 19 | 129.36 |
| 08/26/2026 21:52 | 78 | 129.27 |
| 08/26/2026 21:52 | 9 | 129.36 |
| 08/26/2026 21:52 | 100 | 129.28 |
| 08/26/2026 21:52 | 1 | 129.38 |
| 08/26/2026 21:52 | 13 | 129.38 |
| 08/26/2026 21:52 | 7 | 129.38 |
| 08/26/2026 21:52 | 25 | 129.38 |
| 08/26/2026 21:52 | 1 | 129.45 |
| 08/26/2026 21:51 | 95 | 129.46 |
| 08/26/2026 21:51 | 4 | 129.46 |
| 08/26/2026 21:51 | 100 | 129.46 |
| 08/26/2026 21:51 | 72 | 129.46 |
| 08/26/2026 21:51 | 100 | 129.46 |
| 08/26/2026 21:51 | 3 | 129.47 |
| 08/26/2026 21:51 | 200 | 129.47 |
| 08/26/2026 21:51 | 30 | 129.47 |
| 08/26/2026 21:51 | 11 | 129.47 |
| 08/26/2026 21:51 | 100 | 129.47 |
| 08/26/2026 21:51 | 100 | 129.46 |
| 08/26/2026 21:51 | 100 | 129.46 |
| 08/26/2026 21:51 | 100 | 129.46 |
| 08/26/2026 21:51 | 110 | 129.325 |
| 08/26/2026 21:51 | 34 | 129.325 |
| 08/26/2026 21:50 | 51 | 129.43 |
| 08/26/2026 21:50 | 100 | 129.29 |
| 08/26/2026 21:50 | 15 | 129.20 |
| 08/26/2026 21:50 | 35 | 129.20 |
| 08/26/2026 21:50 | 50 | 129.20 |
| 08/26/2026 21:50 | 1 | 129.20 |
| 08/26/2026 21:50 | 100 | 129.20 |
| 08/26/2026 21:50 | 7 | 129.18 |
| 08/26/2026 21:50 | 14 | 129.18 |
| 08/26/2026 21:50 | 6 | 129.18 |
| 08/26/2026 21:50 | 42 | 129.18 |
| 08/26/2026 21:50 | 124 | 129.18 |
| 08/26/2026 21:50 | 7 | 129.18 |
| 08/26/2026 21:50 | 100 | 129.18 |
| 08/26/2026 21:50 | 10 | 129.18 |
| 08/26/2026 21:50 | 5 | 129.18 |
| 08/26/2026 21:50 | 2 | 129.18 |
| 08/26/2026 21:50 | 7 | 129.18 |
| 08/26/2026 21:50 | 23 | 129.18 |
| 08/26/2026 21:50 | 28 | 129.17 |
| 08/26/2026 21:50 | 6 | 129.11 |
| 08/26/2026 21:50 | 50 | 129.11 |
| 08/26/2026 21:50 | 50 | 129.11 |
| 08/26/2026 21:50 | 10 | 129.11 |
| 08/26/2026 21:50 | 32 | 129.13 |
| 08/26/2026 21:50 | 100 | 129.13 |
| 08/26/2026 21:50 | 10 | 129.13 |
| 08/26/2026 21:50 | 200 | 129.05 |
| 08/26/2026 21:50 | 200 | 129.05 |
| 08/26/2026 21:50 | 70 | 129.05 |
| 08/26/2026 21:50 | 13 | 129.05 |
| 08/26/2026 21:50 | 67 | 129.05 |
| 08/26/2026 21:50 | 50 | 129.05 |
| 08/26/2026 21:50 | 25 | 129.09 |
| 08/26/2026 21:50 | 75 | 129.09 |
| 08/26/2026 21:50 | 179 | 129.07 |
| 08/26/2026 21:50 | 21 | 129.07 |
| 08/26/2026 21:50 | 24 | 129.07 |
| 08/26/2026 21:50 | 21 | 129.07 |
| 08/26/2026 21:50 | 9 | 129.07 |
| 08/26/2026 21:50 | 361 | 129.05 |
| 08/26/2026 21:50 | 100 | 129.05 |
| 08/26/2026 21:50 | 75 | 129.05 |
| 08/26/2026 21:50 | 25 | 129.05 |
| 08/26/2026 21:50 | 100 | 129.05 |
| 08/26/2026 21:50 | 21 | 129.05 |
| 08/26/2026 21:50 | 5 | 129.05 |
| 08/26/2026 21:50 | 1 | 129.05 |
| 08/26/2026 21:50 | 66 | 129.05 |
| 08/26/2026 21:50 | 100 | 129.05 |
| 08/26/2026 21:50 | 200 | 129.05 |
| 08/26/2026 21:50 | 200 | 129.05 |
| 08/26/2026 21:49 | 2 | 128.98 |
| 08/26/2026 21:49 | 1 | 128.99 |
| 08/26/2026 21:49 | 13 | 129.05 |
| 08/26/2026 21:49 | 26 | 129.05 |
| 08/26/2026 21:49 | 2 | 129.05 |
| 08/26/2026 21:49 | 1 | 129.00 |
| 08/26/2026 21:49 | 1 | 129.01 |
| 08/26/2026 21:49 | 6 | 129.01 |
| 08/26/2026 21:49 | 2 | 128.98 |
| 08/26/2026 21:48 | 24 | 129.03 |
| 08/26/2026 21:47 | 1 | 129.00 |
| 08/26/2026 21:47 | 99 | 129.00 |
| 08/26/2026 21:47 | 1 | 129.01 |
| 08/26/2026 21:47 | 200 | 129.01 |
| 08/26/2026 21:47 | 100 | 129.01 |
| 08/26/2026 21:47 | 100 | 129.01 |
| 08/26/2026 21:47 | 169 | 129.01 |
| 08/26/2026 21:47 | 1 | 129.01 |
| 08/26/2026 21:47 | 42 | 129.01 |
| 08/26/2026 21:47 | 10 | 129.01 |
| 08/26/2026 21:47 | 19 | 129.04 |
| 08/26/2026 21:47 | 100 | 129.04 |
| 08/26/2026 21:47 | 60 | 129.04 |
| 08/26/2026 21:47 | 200 | 129.05 |
| 08/26/2026 21:47 | 12 | 129.07 |
| 08/26/2026 21:47 | 100 | 129.07 |
| 08/26/2026 21:47 | 100 | 129.08 |
| 08/26/2026 21:47 | 42 | 129.08 |
| 08/26/2026 21:47 | 1 | 129.08 |
| 08/26/2026 21:47 | 57 | 129.08 |
| 08/26/2026 21:47 | 42 | 129.08 |
| 08/26/2026 21:47 | 35 | 129.08 |
| 08/26/2026 21:47 | 23 | 129.08 |
| 08/26/2026 21:47 | 77 | 129.08 |
| 08/26/2026 21:47 | 23 | 129.08 |
| 08/26/2026 21:47 | 1 | 129.08 |
| 08/26/2026 21:47 | 5 | 129.08 |
| 08/26/2026 21:47 | 5 | 129.08 |
| 08/26/2026 21:47 | 93 | 129.08 |
| 08/26/2026 21:47 | 100 | 129.08 |
| 08/26/2026 21:47 | 200 | 129.07 |
| 08/26/2026 21:46 | 1 | 129.045 |
| 08/26/2026 21:46 | 3 | 129.07 |
| 08/26/2026 21:46 | 106 | 129.07 |
| 08/26/2026 21:46 | 125 | 129.07 |
| 08/26/2026 21:46 | 177 | 129.05 |
| 08/26/2026 21:46 | 21 | 129.05 |
| 08/26/2026 21:46 | 61 | 129.01 |
| 08/26/2026 21:46 | 2 | 129.05 |
| 08/26/2026 21:46 | 82 | 129.04 |
| 08/26/2026 21:46 | 18 | 129.04 |
| 08/26/2026 21:46 | 72 | 129.02 |
| 08/26/2026 21:46 | 5 | 129.02 |
| 08/26/2026 21:46 | 72 | 129.02 |
| 08/26/2026 21:46 | 23 | 129.02 |
| 08/26/2026 21:46 | 77 | 129.02 |
| 08/26/2026 21:46 | 16 | 129.02 |
| 08/26/2026 21:46 | 7 | 129.02 |
| 08/26/2026 21:46 | 28 | 129.02 |
| 08/26/2026 21:46 | 100 | 129.02 |
| 08/26/2026 21:46 | 58 | 129.02 |
| 08/26/2026 21:46 | 7 | 129.02 |
| 08/26/2026 21:46 | 21 | 129.02 |
| 08/26/2026 21:46 | 14 | 129.02 |
| 08/26/2026 21:46 | 39 | 129.02 |
| 08/26/2026 21:46 | 61 | 129.02 |
| 08/26/2026 21:46 | 39 | 129.02 |
| 08/26/2026 21:46 | 23 | 129.02 |
| 08/26/2026 21:46 | 38 | 129.02 |
| 08/26/2026 21:46 | 62 | 129.02 |
| 08/26/2026 21:46 | 38 | 129.02 |
| 08/26/2026 21:46 | 100 | 129.02 |
| 08/26/2026 21:46 | 100 | 129.02 |
| 08/26/2026 21:46 | 3 | 129.03 |
| 08/26/2026 21:46 | 100 | 129.11 |
| 08/26/2026 21:46 | 96 | 129.08 |
| 08/26/2026 21:46 | 100 | 129.08 |
| 08/26/2026 21:45 | 56 | 129.20 |
| 08/26/2026 21:45 | 43 | 129.20 |
| 08/26/2026 21:45 | 57 | 129.20 |
| 08/26/2026 21:45 | 300 | 129.21 |
| 08/26/2026 21:45 | 100 | 129.21 |
| 08/26/2026 21:45 | 62 | 129.21 |
| 08/26/2026 21:45 | 102 | 129.21 |
| 08/26/2026 21:45 | 4 | 129.21 |
| 08/26/2026 21:45 | 1 | 129.22 |
| 08/26/2026 21:43 | 22 | 129.24 |
| 08/26/2026 21:43 | 200 | 129.21 |
| 08/26/2026 21:43 | 86 | 129.21 |
| 08/26/2026 21:43 | 100 | 129.21 |
| 08/26/2026 21:43 | 14 | 129.20 |
| 08/26/2026 21:43 | 26 | 129.20 |
| 08/26/2026 21:43 | 10 | 129.20 |
| 08/26/2026 21:43 | 5 | 129.20 |
| 08/26/2026 21:43 | 17 | 129.20 |
| 08/26/2026 21:43 | 100 | 129.20 |
| 08/26/2026 21:43 | 42 | 129.20 |
| 08/26/2026 21:43 | 58 | 129.20 |
| 08/26/2026 21:43 | 100 | 129.20 |
| 08/26/2026 21:43 | 42 | 129.20 |
| 08/26/2026 21:43 | 58 | 129.20 |
| 08/26/2026 21:43 | 1 | 129.20 |
| 08/26/2026 21:43 | 41 | 129.20 |
| 08/26/2026 21:43 | 100 | 129.20 |
| 08/26/2026 21:43 | 22 | 129.20 |
| 08/26/2026 21:43 | 10 | 129.20 |
| 08/26/2026 21:43 | 30 | 129.20 |
| 08/26/2026 21:43 | 13 | 129.20 |
| 08/26/2026 21:43 | 87 | 129.20 |
| 08/26/2026 21:43 | 5 | 129.20 |
| 08/26/2026 21:43 | 70 | 129.20 |
| 08/26/2026 21:43 | 75 | 129.18 |
| 08/26/2026 21:43 | 25 | 129.18 |
| 08/26/2026 21:42 | 55 | 129.04 |
| 08/26/2026 21:42 | 57 | 129.04 |
| 08/26/2026 21:42 | 71 | 129.05 |
| 08/26/2026 21:42 | 100 | 129.07 |
| 08/26/2026 21:42 | 6 | 129.07 |
| 08/26/2026 21:42 | 100 | 129.07 |
| 08/26/2026 21:42 | 94 | 129.08 |
| 08/26/2026 21:42 | 106 | 129.08 |
| 08/26/2026 21:42 | 100 | 129.08 |
| 08/26/2026 21:42 | 62 | 129.08 |
| 08/26/2026 21:42 | 41 | 129.08 |
| 08/26/2026 21:42 | 100 | 129.09 |
| 08/26/2026 21:42 | 100 | 129.14 |
| 08/26/2026 21:42 | 54 | 129.19 |
| 08/26/2026 21:42 | 240 | 129.18 |
| 08/26/2026 21:42 | 100 | 129.18 |
| 08/26/2026 21:42 | 240 | 129.18 |
| 08/26/2026 21:42 | 100 | 129.17 |
| 08/26/2026 21:42 | 200 | 129.17 |
| 08/26/2026 21:42 | 240 | 129.13 |
| 08/26/2026 21:42 | 55 | 129.08 |
| 08/26/2026 21:42 | 50 | 129.11 |
| 08/26/2026 21:42 | 17 | 129.11 |
| 08/26/2026 21:42 | 30 | 129.20 |
| 08/26/2026 21:42 | 42 | 129.20 |
| 08/26/2026 21:42 | 1 | 129.20 |
| 08/26/2026 21:42 | 20 | 129.20 |
| 08/26/2026 21:42 | 100 | 129.20 |
| 08/26/2026 21:42 | 50 | 129.18 |
| 08/26/2026 21:42 | 268 | 129.18 |
| 08/26/2026 21:42 | 30 | 129.18 |
| 08/26/2026 21:42 | 25 | 129.18 |
| 08/26/2026 21:42 | 1 | 129.18 |
| 08/26/2026 21:42 | 1 | 129.18 |
| 08/26/2026 21:42 | 25 | 129.18 |
| 08/26/2026 21:41 | 34 | 129.13 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 4 | 129.08 |
| 08/26/2026 21:41 | 1 | 129.09 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 3 | 129.10 |
| 08/26/2026 21:41 | 3 | 129.10 |
| 08/26/2026 21:41 | 22 | 129.10 |
| 08/26/2026 21:41 | 3 | 129.10 |
| 08/26/2026 21:41 | 22 | 129.10 |
| 08/26/2026 21:41 | 25 | 129.10 |
| 08/26/2026 21:41 | 10 | 129.09 |
| 08/26/2026 21:41 | 105 | 129.09 |
| 08/26/2026 21:41 | 50 | 129.09 |
| 08/26/2026 21:41 | 76 | 129.09 |
| 08/26/2026 21:41 | 100 | 129.09 |
| 08/26/2026 21:41 | 15 | 129.08 |
| 08/26/2026 21:41 | 100 | 129.08 |
| 08/26/2026 21:41 | 10 | 129.07 |
| 08/26/2026 21:41 | 16 | 129.07 |
| 08/26/2026 21:41 | 1 | 129.07 |
| 08/26/2026 21:41 | 23 | 129.07 |
| 08/26/2026 21:41 | 76 | 129.07 |
| 08/26/2026 21:41 | 40 | 129.09 |
| 08/26/2026 21:41 | 60 | 129.09 |
| 08/26/2026 21:40 | 100 | 129.09 |
| 08/26/2026 21:39 | 2 | 129.09 |
| 08/26/2026 21:39 | 1 | 129.09 |
| 08/26/2026 21:39 | 1 | 129.09 |
| 08/26/2026 21:39 | 2 | 129.08 |
| 08/26/2026 21:39 | 1 | 129.07 |
| 08/26/2026 21:39 | 4 | 129.06 |
| 08/26/2026 21:38 | 23 | 129.115 |
| 08/26/2026 21:38 | 77 | 129.115 |
| 08/26/2026 21:38 | 9 | 129.11 |
| 08/26/2026 21:38 | 67 | 129.10 |
| 08/26/2026 21:38 | 100 | 129.10 |
| 08/26/2026 21:38 | 1 | 129.11 |
| 08/26/2026 21:38 | 10 | 129.12 |
| 08/26/2026 21:38 | 15 | 129.12 |
| 08/26/2026 21:38 | 71 | 129.11 |
| 08/26/2026 21:38 | 1 | 129.12 |
| 08/26/2026 21:38 | 40 | 129.12 |
| 08/26/2026 21:38 | 160 | 129.12 |
| 08/26/2026 21:38 | 49 | 129.13 |
| 08/26/2026 21:38 | 300 | 129.13 |
| 08/26/2026 21:38 | 4 | 129.13 |
| 08/26/2026 21:38 | 96 | 129.13 |
| 08/26/2026 21:38 | 2 | 129.13 |
| 08/26/2026 21:38 | 100 | 129.13 |
| 08/26/2026 21:38 | 10 | 129.17 |
| 08/26/2026 21:38 | 10 | 129.17 |
| 08/26/2026 21:37 | 1 | 129.20 |
| 08/26/2026 21:37 | 10 | 129.17 |
| 08/26/2026 21:37 | 10 | 129.17 |
| 08/26/2026 21:36 | 10 | 129.165 |
| 08/26/2026 21:36 | 20 | 129.165 |
| 08/26/2026 21:36 | 16 | 129.165 |
| 08/26/2026 21:36 | 41 | 129.165 |
| 08/26/2026 21:36 | 14 | 129.165 |
| 08/26/2026 21:35 | 3 | 129.20 |
| 08/26/2026 21:35 | 3 | 129.19 |
| 08/26/2026 21:35 | 43 | 129.20 |
| 08/26/2026 21:35 | 357 | 129.20 |
| 08/26/2026 21:35 | 115 | 129.19 |
| 08/26/2026 21:35 | 5 | 129.19 |
| 08/26/2026 21:35 | 42 | 129.19 |
| 08/26/2026 21:35 | 38 | 129.19 |
| 08/26/2026 21:35 | 62 | 129.19 |
| 08/26/2026 21:35 | 38 | 129.19 |
| 08/26/2026 21:35 | 5 | 129.19 |
| 08/26/2026 21:35 | 100 | 129.19 |
| 08/26/2026 21:35 | 3 | 129.19 |
| 08/26/2026 21:35 | 100 | 129.19 |
| 08/26/2026 21:35 | 27 | 129.18 |
| 08/26/2026 21:35 | 92 | 129.18 |
| 08/26/2026 21:35 | 1 | 129.18 |
| 08/26/2026 21:35 | 25 | 129.11 |
| 08/26/2026 21:35 | 50 | 129.12 |
| 08/26/2026 21:34 | 2 | 129.06 |
| 08/26/2026 21:34 | 1 | 129.06 |
| 08/26/2026 21:34 | 69 | 129.06 |
| 08/26/2026 21:34 | 1 | 129.06 |
| 08/26/2026 21:34 | 1 | 129.06 |
| 08/26/2026 21:34 | 1 | 129.07 |
| 08/26/2026 21:34 | 2 | 129.07 |
| 08/26/2026 21:34 | 60 | 129.07 |
| 08/26/2026 21:34 | 8 | 129.08 |
| 08/26/2026 21:33 | 15 | 129.14 |
| 08/26/2026 21:33 | 25 | 129.14 |
| 08/26/2026 21:33 | 40 | 129.17 |
| 08/26/2026 21:33 | 10 | 129.17 |
| 08/26/2026 21:33 | 1 | 129.17 |
| 08/26/2026 21:33 | 82 | 129.17 |
| 08/26/2026 21:33 | 1 | 129.17 |
| 08/26/2026 21:33 | 5 | 129.15 |
| 08/26/2026 21:32 | 2 | 129.23 |
| 08/26/2026 21:32 | 10 | 129.14 |
| 08/26/2026 21:32 | 70 | 129.14 |
| 08/26/2026 21:32 | 10 | 129.14 |
| 08/26/2026 21:32 | 3 | 129.14 |
| 08/26/2026 21:32 | 1 | 129.15 |
| 08/26/2026 21:32 | 1 | 129.15 |
| 08/26/2026 21:32 | 97 | 129.14 |
| 08/26/2026 21:32 | 1 | 129.14 |
| 08/26/2026 21:32 | 1 | 129.15 |
| 08/26/2026 21:32 | 1 | 129.15 |
| 08/26/2026 21:32 | 99 | 129.15 |
| 08/26/2026 21:32 | 1 | 129.15 |
| 08/26/2026 21:32 | 100 | 129.16 |
| 08/26/2026 21:32 | 3 | 129.20 |
| 08/26/2026 21:32 | 3 | 129.19 |
| 08/26/2026 21:31 | 2 | 129.17 |
| 08/26/2026 21:31 | 84 | 129.15 |
| 08/26/2026 21:31 | 56 | 129.15 |
| 08/26/2026 21:31 | 1 | 129.16 |
| 08/26/2026 21:31 | 5 | 129.16 |
| 08/26/2026 21:31 | 25 | 129.16 |
| 08/26/2026 21:31 | 100 | 129.16 |
| 08/26/2026 21:31 | 1 | 129.17 |
| 08/26/2026 21:31 | 38 | 129.17 |
| 08/26/2026 21:31 | 5 | 129.17 |
| 08/26/2026 21:31 | 1 | 129.21 |
| 08/26/2026 21:31 | 3 | 129.21 |
| 08/26/2026 21:31 | 2 | 129.21 |
| 08/26/2026 21:31 | 2 | 129.21 |
| 08/26/2026 21:31 | 2 | 129.20 |
| 08/26/2026 21:31 | 3 | 129.20 |
| 08/26/2026 21:31 | 4 | 129.21 |
| 08/26/2026 21:31 | 6 | 129.22 |
| 08/26/2026 21:31 | 7 | 129.22 |
| 08/26/2026 21:31 | 9 | 129.21 |
| 08/26/2026 21:31 | 12 | 129.21 |
| 08/26/2026 21:31 | 16 | 129.21 |
| 08/26/2026 21:31 | 23 | 129.21 |
| 08/26/2026 21:31 | 29 | 129.23 |
| 08/26/2026 21:31 | 35 | 129.22 |
| 08/26/2026 21:31 | 35 | 129.21 |
| 08/26/2026 21:31 | 35 | 129.21 |
| 08/26/2026 21:31 | 36 | 129.22 |
| 08/26/2026 21:31 | 25 | 129.22 |
| 08/26/2026 21:30 | 100 | 129.23 |
| 08/26/2026 21:30 | 12 | 129.21 |
| 08/26/2026 21:30 | 12 | 129.18 |
| 08/26/2026 21:30 | 88 | 129.18 |
| 08/26/2026 21:30 | 1 | 129.24 |
| 08/26/2026 21:30 | 2 | 129.24 |
| 08/26/2026 21:30 | 97 | 129.24 |
| 08/26/2026 21:30 | 3 | 129.25 |
| 08/26/2026 21:30 | 9 | 129.26 |
| 08/26/2026 21:29 | 50 | 129.26 |
| 08/26/2026 21:29 | 1 | 129.26 |
| 08/26/2026 21:29 | 3 | 129.26 |
| 08/26/2026 21:29 | 87 | 129.26 |
| 08/26/2026 21:29 | 100 | 129.26 |
| 08/26/2026 21:29 | 58 | 129.26 |
| 08/26/2026 21:29 | 4 | 129.26 |
| 08/26/2026 21:29 | 60 | 129.27 |
| 08/26/2026 21:29 | 35 | 129.27 |
| 08/26/2026 21:29 | 50 | 129.28 |
| 08/26/2026 21:29 | 70 | 129.28 |
| 08/26/2026 21:29 | 400 | 129.28 |
| 08/26/2026 21:29 | 61 | 129.28 |
| 08/26/2026 21:29 | 70 | 129.28 |
| 08/26/2026 21:29 | 50 | 129.28 |
| 08/26/2026 21:29 | 1 | 129.28 |
| 08/26/2026 21:29 | 2 | 129.29 |
| 08/26/2026 21:29 | 70 | 129.29 |
| 08/26/2026 21:29 | 42 | 129.29 |
| 08/26/2026 21:29 | 8 | 129.29 |
| 08/26/2026 21:29 | 100 | 129.29 |
| 08/26/2026 21:28 | 84 | 129.33 |
| 08/26/2026 21:28 | 1 | 129.33 |
| 08/26/2026 21:28 | 22 | 129.33 |
| 08/26/2026 21:28 | 200 | 129.33 |
| 08/26/2026 21:28 | 295 | 129.33 |
| 08/26/2026 21:28 | 5 | 129.33 |
| 08/26/2026 21:28 | 5 | 129.28 |
| 08/26/2026 21:28 | 80 | 129.27 |
| 08/26/2026 21:27 | 22 | 129.305 |
| 08/26/2026 21:27 | 100 | 129.31 |
| 08/26/2026 21:27 | 30 | 129.30 |
| 08/26/2026 21:27 | 70 | 129.30 |
| 08/26/2026 21:26 | 8 | 129.40 |
| 08/26/2026 21:24 | 7 | 129.37 |
| 08/26/2026 21:24 | 88 | 129.37 |
| 08/26/2026 21:23 | 5 | 129.37 |
| 08/26/2026 21:23 | 60 | 129.34 |
| 08/26/2026 21:23 | 3 | 129.34 |
| 08/26/2026 21:23 | 100 | 129.34 |
| 08/26/2026 21:23 | 29 | 129.34 |
| 08/26/2026 21:23 | 53 | 129.34 |
| 08/26/2026 21:23 | 100 | 129.34 |
| 08/26/2026 21:22 | 10 | 129.34 |
| 08/26/2026 21:22 | 1 | 129.34 |
| 08/26/2026 21:22 | 28 | 129.34 |
| 08/26/2026 21:22 | 28 | 129.34 |
| 08/26/2026 21:22 | 1 | 129.33 |
| 08/26/2026 21:22 | 24 | 129.33 |
| 08/26/2026 21:22 | 80 | 129.29 |
| 08/26/2026 21:22 | 400 | 129.29 |
| 08/26/2026 21:22 | 400 | 129.29 |
| 08/26/2026 21:22 | 200 | 129.29 |
| 08/26/2026 21:22 | 35 | 129.29 |
| 08/26/2026 21:22 | 44 | 129.29 |
| 08/26/2026 21:22 | 2 | 129.30 |
| 08/26/2026 21:22 | 100 | 129.30 |
| 08/26/2026 21:22 | 35 | 129.30 |
| 08/26/2026 21:22 | 5 | 129.30 |
| 08/26/2026 21:22 | 5 | 129.30 |
| 08/26/2026 21:22 | 1 | 129.30 |
| 08/26/2026 21:22 | 2 | 129.30 |
| 08/26/2026 21:22 | 2 | 129.30 |
| 08/26/2026 21:22 | 44 | 129.32 |
| 08/26/2026 21:21 | 23 | 129.31 |
| 08/26/2026 21:21 | 60 | 129.31 |
| 08/26/2026 21:21 | 50 | 129.33 |
| 08/26/2026 21:20 | 50 | 129.32 |
| 08/26/2026 21:20 | 40 | 129.31 |
| 08/26/2026 21:20 | 20 | 129.32 |
| 08/26/2026 21:20 | 80 | 129.32 |
| 08/26/2026 21:20 | 6 | 129.355 |
| 08/26/2026 21:20 | 4 | 129.355 |
| 08/26/2026 21:20 | 16 | 129.355 |
| 08/26/2026 21:20 | 10 | 129.355 |
| 08/26/2026 21:20 | 15 | 129.355 |
| 08/26/2026 21:20 | 25 | 129.355 |
| 08/26/2026 21:20 | 25 | 129.355 |
| 08/26/2026 21:20 | 25 | 129.36 |
| 08/26/2026 21:20 | 4 | 129.33 |
| 08/26/2026 21:20 | 69 | 129.33 |
| 08/26/2026 21:20 | 24 | 129.34 |
| 08/26/2026 21:20 | 10 | 129.34 |
| 08/26/2026 21:20 | 100 | 129.34 |
| 08/26/2026 21:19 | 1 | 129.33 |
| 08/26/2026 21:19 | 1 | 129.33 |
| 08/26/2026 21:19 | 1 | 129.33 |
| 08/26/2026 21:19 | 1 | 129.34 |
| 08/26/2026 21:19 | 1 | 129.34 |
| 08/26/2026 21:19 | 1 | 129.34 |
| 08/26/2026 21:19 | 3 | 129.34 |
| 08/26/2026 21:18 | 100 | 129.34 |
| 08/26/2026 21:18 | 100 | 129.32 |
| 08/26/2026 21:17 | 100 | 129.31 |
| 08/26/2026 21:17 | 5 | 129.31 |
| 08/26/2026 21:17 | 3 | 129.31 |
| 08/26/2026 21:17 | 97 | 129.32 |
| 08/26/2026 21:17 | 47 | 129.34 |
| 08/26/2026 21:16 | 96 | 129.38 |
| 08/26/2026 21:16 | 3 | 129.38 |
| 08/26/2026 21:16 | 1 | 129.39 |
| 08/26/2026 21:16 | 1 | 129.48 |
| 08/26/2026 21:15 | 6 | 129.39 |
| 08/26/2026 21:15 | 95 | 129.40 |
| 08/26/2026 21:14 | 1 | 129.39 |
| 08/26/2026 21:14 | 1 | 129.39 |
| 08/26/2026 21:14 | 1 | 129.37 |
| 08/26/2026 21:13 | 3 | 129.38 |
| 08/26/2026 21:13 | 19 | 129.38 |
| 08/26/2026 21:13 | 1 | 129.39 |
| 08/26/2026 21:13 | 7 | 129.45 |
| 08/26/2026 21:13 | 36 | 129.47 |
| 08/26/2026 21:13 | 7 | 129.47 |
| 08/26/2026 21:13 | 50 | 129.47 |
| 08/26/2026 21:13 | 7 | 129.47 |
| 08/26/2026 21:13 | 100 | 129.47 |
| 08/26/2026 21:13 | 35 | 129.49 |
| 08/26/2026 21:13 | 4 | 129.49 |
| 08/26/2026 21:13 | 70 | 129.49 |
| 08/26/2026 21:13 | 5 | 129.49 |
| 08/26/2026 21:13 | 44 | 129.49 |
| 08/26/2026 21:13 | 13 | 129.50 |
| 08/26/2026 21:13 | 1 | 129.50 |
| 08/26/2026 21:13 | 50 | 129.50 |
| 08/26/2026 21:13 | 17 | 129.50 |
| 08/26/2026 21:13 | 1 | 129.56 |
| 08/26/2026 21:11 | 10 | 129.55 |
| 08/26/2026 21:11 | 23 | 129.55 |
| 08/26/2026 21:11 | 77 | 129.55 |
| 08/26/2026 21:11 | 125 | 129.56 |
| 08/26/2026 21:11 | 7 | 129.51 |
| 08/26/2026 21:11 | 30 | 129.49 |
| 08/26/2026 21:11 | 40 | 129.49 |
| 08/26/2026 21:11 | 91 | 129.46 |
| 08/26/2026 21:11 | 75 | 129.46 |
| 08/26/2026 21:11 | 25 | 129.46 |
| 08/26/2026 21:11 | 9 | 129.46 |
| 08/26/2026 21:11 | 100 | 129.46 |
| 08/26/2026 21:11 | 100 | 129.46 |
| 08/26/2026 21:11 | 56 | 129.44 |
| 08/26/2026 21:11 | 44 | 129.44 |
| 08/26/2026 21:11 | 23 | 129.43 |
| 08/26/2026 21:11 | 77 | 129.43 |
| 08/26/2026 21:11 | 100 | 129.43 |
| 08/26/2026 21:11 | 20 | 129.43 |
| 08/26/2026 21:11 | 77 | 129.42 |
| 08/26/2026 21:11 | 23 | 129.42 |
| 08/26/2026 21:11 | 100 | 129.42 |
| 08/26/2026 21:11 | 5 | 129.42 |
| 08/26/2026 21:11 | 26 | 129.42 |
| 08/26/2026 21:11 | 1 | 129.42 |
| 08/26/2026 21:11 | 10 | 129.42 |
| 08/26/2026 21:11 | 38 | 129.42 |
| 08/26/2026 21:11 | 43 | 129.42 |
| 08/26/2026 21:11 | 100 | 129.40 |
| 08/26/2026 21:11 | 2 | 129.39 |
| 08/26/2026 21:11 | 1 | 129.34 |
| 08/26/2026 21:11 | 1 | 129.34 |
| 08/26/2026 21:11 | 1 | 129.31 |
| 08/26/2026 21:11 | 4 | 129.31 |
| 08/26/2026 21:11 | 70 | 129.31 |
| 08/26/2026 21:11 | 5 | 129.31 |
| 08/26/2026 21:11 | 31 | 129.31 |
| 08/26/2026 21:11 | 69 | 129.31 |
| 08/26/2026 21:11 | 31 | 129.31 |
| 08/26/2026 21:09 | 4 | 129.31 |
| 08/26/2026 21:09 | 5 | 129.31 |
| 08/26/2026 21:09 | 2 | 129.32 |
| 08/26/2026 21:09 | 1 | 129.37 |
| 08/26/2026 21:07 | 99 | 129.355 |
| 08/26/2026 21:07 | 1 | 129.355 |
| 08/26/2026 21:06 | 35 | 129.37 |
| 08/26/2026 21:06 | 65 | 129.37 |
| 08/26/2026 21:06 | 36 | 129.35 |
| 08/26/2026 21:06 | 28 | 129.35 |
| 08/26/2026 21:06 | 4 | 129.35 |
| 08/26/2026 21:06 | 100 | 129.34 |
| 08/26/2026 21:06 | 100 | 129.34 |
| 08/26/2026 21:06 | 100 | 129.34 |
| 08/26/2026 21:06 | 1 | 129.34 |
| 08/26/2026 21:06 | 7 | 129.34 |
| 08/26/2026 21:06 | 100 | 129.34 |
| 08/26/2026 21:06 | 176 | 129.34 |
| 08/26/2026 21:06 | 24 | 129.34 |
| 08/26/2026 21:06 | 100 | 129.29 |
| 08/26/2026 21:05 | 154 | 129.32 |
| 08/26/2026 21:05 | 10 | 129.32 |
| 08/26/2026 21:05 | 42 | 129.32 |
| 08/26/2026 21:05 | 7 | 129.32 |
| 08/26/2026 21:05 | 59 | 129.32 |
| 08/26/2026 21:05 | 209 | 129.32 |
| 08/26/2026 21:05 | 10 | 129.31 |
| 08/26/2026 21:05 | 240 | 129.30 |
| 08/26/2026 21:05 | 32 | 129.32 |
| 08/26/2026 21:05 | 10 | 129.32 |
| 08/26/2026 21:05 | 100 | 129.32 |
| 08/26/2026 21:05 | 1 | 129.32 |
| 08/26/2026 21:05 | 50 | 129.31 |
| 08/26/2026 21:05 | 240 | 129.31 |
| 08/26/2026 21:05 | 125 | 129.31 |
| 08/26/2026 21:05 | 50 | 129.31 |
| 08/26/2026 21:05 | 24 | 129.30 |
| 08/26/2026 21:05 | 1 | 129.30 |
| 08/26/2026 21:05 | 100 | 129.29 |
| 08/26/2026 21:05 | 1 | 129.27 |
| 08/26/2026 21:05 | 70 | 129.27 |
| 08/26/2026 21:05 | 1 | 129.27 |
| 08/26/2026 21:05 | 29 | 129.27 |
| 08/26/2026 21:05 | 1 | 129.27 |
| 08/26/2026 21:05 | 72 | 129.26 |
| 08/26/2026 21:05 | 102 | 129.26 |
| 08/26/2026 21:05 | 5 | 129.26 |
| 08/26/2026 21:05 | 100 | 129.25 |
| 08/26/2026 21:05 | 1 | 129.25 |
| 08/26/2026 21:05 | 72 | 129.24 |
| 08/26/2026 21:05 | 1 | 129.20 |
| 08/26/2026 21:05 | 28 | 129.24 |
| 08/26/2026 21:05 | 73 | 129.23 |
| 08/26/2026 21:05 | 47 | 129.23 |
| 08/26/2026 21:05 | 24 | 129.22 |
| 08/26/2026 21:05 | 100 | 129.21 |
| 08/26/2026 21:05 | 100 | 129.21 |
| 08/26/2026 21:05 | 67 | 129.21 |
| 08/26/2026 21:05 | 200 | 129.21 |
| 08/26/2026 21:04 | 1 | 129.135 |
| 08/26/2026 21:03 | 49 | 129.185 |
| 08/26/2026 21:03 | 20 | 129.23 |
| 08/26/2026 21:03 | 32 | 129.15 |
| 08/26/2026 21:02 | 5 | 129.21 |
| 08/26/2026 21:02 | 70 | 129.21 |
| 08/26/2026 21:02 | 1 | 129.22 |
| 08/26/2026 21:02 | 99 | 129.22 |
| 08/26/2026 21:02 | 5 | 129.22 |
| 08/26/2026 21:02 | 70 | 129.22 |
| 08/26/2026 21:02 | 1 | 129.22 |
| 08/26/2026 21:02 | 454 | 129.22 |
| 08/26/2026 21:02 | 97 | 129.22 |
| 08/26/2026 21:02 | 1 | 129.23 |
| 08/26/2026 21:02 | 1 | 129.27 |
| 08/26/2026 21:02 | 2 | 129.27 |
| 08/26/2026 21:02 | 3 | 129.27 |
| 08/26/2026 21:02 | 5 | 129.27 |
| 08/26/2026 21:02 | 2 | 129.27 |
| 08/26/2026 21:02 | 3 | 129.27 |
| 08/26/2026 21:02 | 7 | 129.27 |
| 08/26/2026 21:02 | 9 | 129.27 |
| 08/26/2026 21:02 | 12 | 129.27 |
| 08/26/2026 21:02 | 18 | 129.27 |
| 08/26/2026 21:02 | 22 | 129.27 |
| 08/26/2026 21:02 | 29 | 129.27 |
| 08/26/2026 21:02 | 39 | 129.27 |
| 08/26/2026 21:02 | 1 | 129.25 |
| 08/26/2026 21:02 | 5 | 129.25 |
| 08/26/2026 21:02 | 100 | 129.25 |
| 08/26/2026 21:02 | 106 | 129.24 |
| 08/26/2026 21:02 | 75 | 129.24 |
| 08/26/2026 21:02 | 3 | 129.24 |
| 08/26/2026 21:02 | 1 | 129.24 |
| 08/26/2026 21:02 | 24 | 129.24 |
| 08/26/2026 21:02 | 1 | 129.24 |
| 08/26/2026 21:02 | 200 | 129.24 |
| 08/26/2026 21:02 | 125 | 129.23 |
| 08/26/2026 21:02 | 1 | 129.19 |
| 08/26/2026 21:01 | 1 | 129.15 |
| 08/26/2026 21:01 | 20 | 129.11 |
| 08/26/2026 21:01 | 90 | 129.11 |
| 08/26/2026 21:00 | 1 | 129.12 |
| 08/26/2026 21:00 | 21 | 129.13 |
| 08/26/2026 21:00 | 1 | 129.15 |
| 08/26/2026 21:00 | 79 | 129.13 |
| 08/26/2026 21:00 | 1 | 129.14 |
| 08/26/2026 21:00 | 19 | 129.14 |
| 08/26/2026 21:00 | 50 | 129.17 |
| 08/26/2026 21:00 | 1 | 129.17 |
| 08/26/2026 21:00 | 3 | 129.17 |
| 08/26/2026 21:00 | 1 | 129.18 |
| 08/26/2026 21:00 | 1 | 129.225 |
| 08/26/2026 21:00 | 1 | 129.19 |
| 08/26/2026 21:00 | 1 | 129.21 |
| 08/26/2026 21:00 | 17 | 129.21 |
| 08/26/2026 21:00 | 8 | 129.21 |
| 08/26/2026 21:00 | 52 | 129.21 |
| 08/26/2026 21:00 | 2 | 129.21 |
| 08/26/2026 21:00 | 25 | 129.21 |
| 08/26/2026 20:59 | 1 | 129.21 |
| 08/26/2026 20:59 | 17 | 129.21 |
| 08/26/2026 20:59 | 1 | 129.21 |
| 08/26/2026 20:59 | 1 | 129.21 |
| 08/26/2026 20:59 | 1 | 129.21 |
| 08/26/2026 20:59 | 1 | 129.22 |
| 08/26/2026 20:58 | 2 | 129.19 |
| 08/26/2026 20:58 | 60 | 129.19 |
| 08/26/2026 20:56 | 35 | 129.26 |
| 08/26/2026 20:56 | 58 | 129.19 |
| 08/26/2026 20:56 | 1 | 129.19 |
| 08/26/2026 20:56 | 4 | 129.26 |
| 08/26/2026 20:54 | 1 | 129.17 |
| 08/26/2026 20:54 | 1 | 129.18 |
| 08/26/2026 20:54 | 1 | 129.18 |
| 08/26/2026 20:54 | 1 | 129.18 |
| 08/26/2026 20:53 | 1 | 129.18 |
| 08/26/2026 20:53 | 1 | 129.18 |
| 08/26/2026 20:52 | 1 | 129.21 |
| 08/26/2026 20:52 | 16 | 129.29 |
| 08/26/2026 20:50 | 45 | 129.21 |
| 08/26/2026 20:50 | 1 | 129.21 |
| 08/26/2026 20:50 | 1 | 129.24 |
| 08/26/2026 20:50 | 33 | 129.24 |
| 08/26/2026 20:50 | 3 | 129.24 |
| 08/26/2026 20:50 | 100 | 129.25 |
| 08/26/2026 20:50 | 44 | 129.28 |
| 08/26/2026 20:50 | 44 | 129.30 |
| 08/26/2026 20:50 | 43 | 129.29 |
| 08/26/2026 20:50 | 2 | 129.31 |
| 08/26/2026 20:50 | 100 | 129.31 |
| 08/26/2026 20:50 | 100 | 129.30 |
| 08/26/2026 20:49 | 39 | 129.36 |
| 08/26/2026 20:49 | 30 | 129.32 |
| 08/26/2026 20:49 | 30 | 129.28 |
| 08/26/2026 20:49 | 7 | 129.26 |
| 08/26/2026 20:49 | 100 | 129.26 |
| 08/26/2026 20:49 | 20 | 129.26 |
| 08/26/2026 20:49 | 50 | 129.25 |
| 08/26/2026 20:49 | 26 | 129.23 |
| 08/26/2026 20:49 | 20 | 129.22 |
| 08/26/2026 20:49 | 1 | 129.20 |
| 08/26/2026 20:49 | 11 | 129.20 |
| 08/26/2026 20:49 | 100 | 129.20 |
| 08/26/2026 20:49 | 11 | 129.19 |
| 08/26/2026 20:49 | 29 | 129.19 |
| 08/26/2026 20:49 | 5 | 129.18 |
| 08/26/2026 20:49 | 95 | 129.18 |
| 08/26/2026 20:49 | 45 | 129.18 |
| 08/26/2026 20:49 | 3 | 129.18 |
| 08/26/2026 20:49 | 38 | 129.18 |
| 08/26/2026 20:49 | 14 | 129.18 |
| 08/26/2026 20:49 | 66 | 129.18 |
| 08/26/2026 20:49 | 222 | 129.18 |
| 08/26/2026 20:49 | 22 | 129.18 |
| 08/26/2026 20:49 | 200 | 129.18 |
| 08/26/2026 20:49 | 100 | 129.17 |
| 08/26/2026 20:49 | 50 | 129.17 |
| 08/26/2026 20:49 | 1 | 129.17 |
| 08/26/2026 20:47 | 140 | 129.17 |
| 08/26/2026 20:47 | 100 | 129.17 |
| 08/26/2026 20:46 | 28 | 129.08 |
| 08/26/2026 20:46 | 10 | 129.12 |
| 08/26/2026 20:46 | 5 | 129.12 |
| 08/26/2026 20:46 | 91 | 129.13 |
| 08/26/2026 20:46 | 9 | 129.13 |
| 08/26/2026 20:46 | 4 | 129.14 |
| 08/26/2026 20:46 | 19 | 129.15 |
| 08/26/2026 20:46 | 12 | 129.18 |
| 08/26/2026 20:46 | 1 | 129.17 |
| 08/26/2026 20:46 | 1 | 129.17 |
| 08/26/2026 20:46 | 17 | 129.17 |
| 08/26/2026 20:46 | 3 | 129.17 |
| 08/26/2026 20:44 | 2 | 129.09 |
| 08/26/2026 20:44 | 12 | 129.12 |
| 08/26/2026 20:44 | 16 | 129.12 |
| 08/26/2026 20:44 | 5 | 129.12 |
| 08/26/2026 20:44 | 67 | 129.12 |
| 08/26/2026 20:44 | 10 | 129.12 |
| 08/26/2026 20:44 | 25 | 129.12 |
| 08/26/2026 20:44 | 38 | 129.12 |
| 08/26/2026 20:44 | 69 | 129.11 |
| 08/26/2026 20:44 | 19 | 129.11 |
| 08/26/2026 20:44 | 7 | 129.11 |
| 08/26/2026 20:44 | 31 | 129.08 |
| 08/26/2026 20:44 | 40 | 129.08 |
| 08/26/2026 20:44 | 29 | 129.08 |
| 08/26/2026 20:44 | 20 | 129.08 |
| 08/26/2026 20:44 | 25 | 129.07 |
| 08/26/2026 20:44 | 22 | 129.06 |
| 08/26/2026 20:44 | 38 | 129.06 |
| 08/26/2026 20:44 | 38 | 129.06 |
| 08/26/2026 20:44 | 44 | 129.06 |
| 08/26/2026 20:44 | 18 | 129.06 |
| 08/26/2026 20:44 | 20 | 129.05 |
| 08/26/2026 20:44 | 18 | 129.04 |
| 08/26/2026 20:44 | 4 | 129.04 |
| 08/26/2026 20:44 | 38 | 129.04 |
| 08/26/2026 20:44 | 1 | 129.04 |
| 08/26/2026 20:44 | 20 | 129.04 |
| 08/26/2026 20:44 | 2 | 129.04 |
| 08/26/2026 20:44 | 10 | 129.04 |
| 08/26/2026 20:44 | 3 | 129.01 |
| 08/26/2026 20:44 | 10 | 128.95 |
| 08/26/2026 20:44 | 10 | 128.98 |
| 08/26/2026 20:44 | 20 | 128.94 |
| 08/26/2026 20:44 | 1 | 128.96 |
| 08/26/2026 20:44 | 6 | 128.955 |
| 08/26/2026 20:43 | 6 | 128.95 |
| 08/26/2026 20:43 | 10 | 128.89 |
| 08/26/2026 20:43 | 90 | 128.86 |
| 08/26/2026 20:42 | 20 | 128.84 |
| 08/26/2026 20:41 | 1 | 128.80 |
| 08/26/2026 20:41 | 1 | 128.80 |
| 08/26/2026 20:41 | 9 | 128.80 |
| 08/26/2026 20:41 | 10 | 128.81 |
| 08/26/2026 20:41 | 14 | 128.81 |
| 08/26/2026 20:41 | 50 | 128.83 |
| 08/26/2026 20:41 | 50 | 128.86 |
| 08/26/2026 20:41 | 3 | 128.82 |
| 08/26/2026 20:41 | 23 | 128.82 |
| 08/26/2026 20:41 | 77 | 128.82 |
| 08/26/2026 20:40 | 17 | 128.83 |
| 08/26/2026 20:40 | 83 | 128.84 |
| 08/26/2026 20:40 | 17 | 128.84 |
| 08/26/2026 20:40 | 83 | 128.88 |
| 08/26/2026 20:40 | 17 | 128.88 |
| 08/26/2026 20:40 | 11 | 128.88 |
| 08/26/2026 20:40 | 51 | 128.88 |
| 08/26/2026 20:40 | 49 | 128.88 |
| 08/26/2026 20:40 | 50 | 128.89 |
| 08/26/2026 20:40 | 1 | 128.89 |
| 08/26/2026 20:40 | 100 | 128.89 |
| 08/26/2026 20:39 | 1 | 128.86 |
| 08/26/2026 20:39 | 99 | 128.87 |
| 08/26/2026 20:39 | 1 | 128.87 |
| 08/26/2026 20:39 | 1 | 128.87 |
| 08/26/2026 20:39 | 1 | 128.87 |
| 08/26/2026 20:38 | 99 | 128.87 |
| 08/26/2026 20:38 | 1 | 128.87 |
| 08/26/2026 20:38 | 1 | 128.87 |
| 08/26/2026 20:38 | 1 | 128.87 |
| 08/26/2026 20:34 | 19 | 129.01 |
| 08/26/2026 20:34 | 41 | 129.02 |
| 08/26/2026 20:34 | 32 | 129.03 |
| 08/26/2026 20:34 | 5 | 129.04 |
| 08/26/2026 20:34 | 35 | 129.04 |
| 08/26/2026 20:34 | 46 | 129.04 |
| 08/26/2026 20:34 | 52 | 129.04 |
| 08/26/2026 20:34 | 2 | 129.04 |
| 08/26/2026 20:34 | 3 | 129.05 |
| 08/26/2026 20:34 | 3 | 129.05 |
| 08/26/2026 20:34 | 10 | 129.05 |
| 08/26/2026 20:34 | 56 | 129.05 |
| 08/26/2026 20:34 | 44 | 129.05 |
| 08/26/2026 20:34 | 1 | 129.06 |
| 08/26/2026 20:34 | 76 | 129.10 |
| 08/26/2026 20:32 | 33 | 129.01 |
| 08/26/2026 20:32 | 8 | 129.01 |
| 08/26/2026 20:32 | 10 | 129.01 |
| 08/26/2026 20:32 | 1 | 129.01 |
| 08/26/2026 20:32 | 100 | 129.01 |
| 08/26/2026 20:32 | 20 | 129.05 |
| 08/26/2026 20:31 | 33 | 129.06 |
| 08/26/2026 20:31 | 19 | 129.06 |
| 08/26/2026 20:31 | 1 | 129.06 |
| 08/26/2026 20:31 | 25 | 129.06 |
| 08/26/2026 20:31 | 1 | 129.00 |
| 08/26/2026 20:31 | 31 | 129.02 |
| 08/26/2026 20:31 | 1 | 129.02 |
| 08/26/2026 20:31 | 1 | 129.03 |
| 08/26/2026 20:31 | 2 | 129.06 |
| 08/26/2026 20:30 | 5 | 129.07 |
| 08/26/2026 20:30 | 100 | 129.07 |
| 08/26/2026 20:30 | 4 | 129.07 |
| 08/26/2026 20:30 | 33 | 129.11 |
| 08/26/2026 20:30 | 20 | 129.11 |
| 08/26/2026 20:30 | 100 | 129.06 |
| 08/26/2026 20:30 | 20 | 129.06 |
| 08/26/2026 20:30 | 8 | 129.05 |
| 08/26/2026 20:30 | 18 | 129.05 |
| 08/26/2026 20:30 | 3 | 129.04 |
| 08/26/2026 20:30 | 12 | 129.04 |
| 08/26/2026 20:30 | 29 | 129.04 |
| 08/26/2026 20:30 | 100 | 129.03 |
| 08/26/2026 20:30 | 100 | 129.03 |
| 08/26/2026 20:30 | 50 | 129.01 |
| 08/26/2026 20:30 | 50 | 129.01 |
| 08/26/2026 20:30 | 15 | 129.01 |
| 08/26/2026 20:30 | 1 | 129.01 |
| 08/26/2026 20:30 | 99 | 129.00 |
| 08/26/2026 20:30 | 1 | 129.00 |
| 08/26/2026 20:30 | 80 | 129.00 |
| 08/26/2026 20:30 | 1 | 129.00 |
| 08/26/2026 20:30 | 1 | 129.00 |
| 08/26/2026 20:30 | 1 | 129.00 |
| 08/26/2026 20:30 | 1 | 129.00 |
| 08/26/2026 20:30 | 16 | 129.00 |
| 08/26/2026 20:30 | 100 | 129.00 |
| 08/26/2026 20:30 | 92 | 129.00 |
| 08/26/2026 20:30 | 8 | 129.00 |
| 08/26/2026 20:30 | 100 | 129.00 |
| 08/26/2026 20:30 | 100 | 129.00 |
| 08/26/2026 20:30 | 50 | 129.00 |
| 08/26/2026 20:30 | 20 | 128.98 |
| 08/26/2026 20:30 | 60 | 128.91 |
| 08/26/2026 20:29 | 100 | 128.90 |
| 08/26/2026 20:29 | 1 | 128.90 |
| 08/26/2026 20:29 | 100 | 128.90 |
| 08/26/2026 20:28 | 1 | 128.87 |
| 08/26/2026 20:28 | 20 | 128.87 |
| 08/26/2026 20:28 | 1 | 128.87 |
| 08/26/2026 20:27 | 100 | 128.96 |
| 08/26/2026 20:26 | 76 | 128.86 |
| 08/26/2026 20:24 | 1 | 128.86 |
| 08/26/2026 20:24 | 2 | 128.87 |
| 08/26/2026 20:24 | 39 | 128.87 |
| 08/26/2026 20:24 | 11 | 128.87 |
| 08/26/2026 20:24 | 6 | 128.87 |
| 08/26/2026 20:24 | 1 | 128.93 |
| 08/26/2026 20:24 | 1 | 128.87 |
| 08/26/2026 20:24 | 4 | 128.93 |
| 08/26/2026 20:23 | 1 | 128.87 |
| 08/26/2026 20:22 | 18 | 128.97 |
| 08/26/2026 20:21 | 20 | 128.84 |
| 08/26/2026 20:21 | 10 | 128.84 |
| 08/26/2026 20:20 | 100 | 128.89 |
| 08/26/2026 20:20 | 28 | 128.83 |
| 08/26/2026 20:20 | 40 | 128.84 |
| 08/26/2026 20:20 | 87 | 128.885 |
| 08/26/2026 20:20 | 13 | 128.885 |
| 08/26/2026 20:20 | 68 | 128.82 |
| 08/26/2026 20:20 | 68 | 128.81 |
| 08/26/2026 20:19 | 15 | 128.78 |
| 08/26/2026 20:19 | 50 | 128.79 |
| 08/26/2026 20:18 | 4 | 128.915 |
| 08/26/2026 20:18 | 12 | 128.97 |
| 08/26/2026 20:18 | 1 | 128.94 |
| 08/26/2026 20:18 | 7 | 128.88 |
| 08/26/2026 20:16 | 100 | 128.87 |
| 08/26/2026 20:16 | 1 | 128.87 |
| 08/26/2026 20:15 | 2 | 128.87 |
| 08/26/2026 20:15 | 8 | 128.87 |
| 08/26/2026 20:15 | 20 | 128.87 |
| 08/26/2026 20:15 | 4 | 128.88 |
| 08/26/2026 20:12 | 60 | 128.92 |
| 08/26/2026 20:12 | 20 | 128.91 |
| 08/26/2026 20:12 | 80 | 128.91 |
| 08/26/2026 20:12 | 1 | 128.85 |
| 08/26/2026 20:12 | 1 | 128.85 |
| 08/26/2026 20:12 | 100 | 128.85 |
| 08/26/2026 20:12 | 9 | 128.85 |
| 08/26/2026 20:12 | 3 | 128.85 |
| 08/26/2026 20:12 | 33 | 128.85 |
| 08/26/2026 20:12 | 55 | 128.85 |
| 08/26/2026 20:12 | 61 | 128.85 |
| 08/26/2026 20:12 | 39 | 128.85 |
| 08/26/2026 20:12 | 61 | 128.85 |
| 08/26/2026 20:12 | 39 | 128.85 |
| 08/26/2026 20:12 | 61 | 128.85 |
| 08/26/2026 20:12 | 39 | 128.85 |
| 08/26/2026 20:12 | 216 | 128.82 |
| 08/26/2026 20:12 | 5 | 128.83 |
| 08/26/2026 20:12 | 10 | 128.83 |
| 08/26/2026 20:12 | 8 | 128.82 |
| 08/26/2026 20:12 | 10 | 128.82 |
| 08/26/2026 20:12 | 200 | 128.82 |
| 08/26/2026 20:12 | 2 | 128.81 |
| 08/26/2026 20:12 | 1 | 128.80 |
| 08/26/2026 20:12 | 2 | 128.80 |
| 08/26/2026 20:12 | 4 | 128.74 |
| 08/26/2026 20:12 | 25 | 128.74 |
| 08/26/2026 20:09 | 10 | 128.81 |
| 08/26/2026 20:09 | 1 | 128.66 |
| 08/26/2026 20:08 | 1 | 128.65 |
| 08/26/2026 20:08 | 5 | 128.72 |
| 08/26/2026 20:08 | 1 | 128.72 |
| 08/26/2026 20:07 | 2 | 128.72 |
| 08/26/2026 20:07 | 2 | 128.72 |
| 08/26/2026 20:07 | 2 | 128.70 |
| 08/26/2026 20:07 | 2 | 128.63 |
| 08/26/2026 20:07 | 2 | 128.63 |
| 08/26/2026 20:07 | 17 | 128.63 |
| 08/26/2026 20:07 | 3 | 128.63 |
| 08/26/2026 20:07 | 69 | 128.63 |
| 08/26/2026 20:07 | 1 | 128.63 |
| 08/26/2026 20:07 | 30 | 128.63 |
| 08/26/2026 20:03 | 15 | 128.74 |
| 08/26/2026 20:03 | 6 | 128.74 |
| 08/26/2026 20:03 | 2 | 128.74 |
| 08/26/2026 20:03 | 77 | 128.74 |
| 08/26/2026 20:03 | 23 | 128.74 |
| 08/26/2026 20:03 | 100 | 128.73 |
| 08/26/2026 20:03 | 23 | 128.73 |
| 08/26/2026 20:03 | 100 | 128.73 |
| 08/26/2026 20:03 | 200 | 128.69 |
| 08/26/2026 20:03 | 200 | 128.68 |
| 08/26/2026 20:03 | 4 | 128.71 |
| 08/26/2026 20:03 | 20 | 128.70 |
| 08/26/2026 20:03 | 196 | 128.67 |
| 08/26/2026 20:03 | 4 | 128.67 |
| 08/26/2026 20:03 | 200 | 128.67 |
| 08/26/2026 20:03 | 20 | 128.67 |
| 08/26/2026 20:03 | 196 | 128.66 |
| 08/26/2026 20:03 | 4 | 128.66 |
| 08/26/2026 20:03 | 5 | 128.66 |
| 08/26/2026 20:03 | 80 | 128.65 |
| 08/26/2026 20:03 | 20 | 128.65 |
| 08/26/2026 20:03 | 80 | 128.65 |
| 08/26/2026 20:03 | 20 | 128.65 |
| 08/26/2026 20:03 | 1 | 128.65 |
| 08/26/2026 20:03 | 5 | 128.65 |
| 08/26/2026 20:03 | 94 | 128.65 |
| 08/26/2026 20:03 | 6 | 128.65 |
| 08/26/2026 20:03 | 4 | 128.65 |
| 08/26/2026 20:03 | 100 | 128.64 |
| 08/26/2026 20:02 | 7 | 128.535 |
| 08/26/2026 20:01 | 2 | 128.53 |
| 08/26/2026 20:00 | 7 | 128.45 |
| 08/26/2026 20:00 | 74 | 128.49 |
| 08/26/2026 20:00 | 12 | 128.52 |
| 08/26/2026 19:59 | 1 | 128.51 |
| 08/26/2026 19:59 | 100 | 128.51 |
| 08/26/2026 19:59 | 88 | 128.52 |
| 08/26/2026 19:59 | 11 | 128.52 |
| 08/26/2026 19:59 | 1 | 128.53 |
| 08/26/2026 19:59 | 1 | 128.52 |
| 08/26/2026 19:58 | 1 | 128.52 |
| 08/26/2026 19:58 | 1 | 128.49 |
| 08/26/2026 19:56 | 50 | 128.53 |
| 08/26/2026 19:56 | 69 | 128.53 |
| 08/26/2026 19:55 | 11 | 128.55 |
| 08/26/2026 19:55 | 11 | 128.54 |
| 08/26/2026 19:55 | 2 | 128.56 |
| 08/26/2026 19:55 | 3 | 128.56 |
| 08/26/2026 19:55 | 1 | 128.56 |
| 08/26/2026 19:55 | 12 | 128.57 |
| 08/26/2026 19:55 | 100 | 128.57 |
| 08/26/2026 19:55 | 3 | 128.58 |
| 08/26/2026 19:55 | 48 | 128.59 |
| 08/26/2026 19:55 | 34 | 128.59 |
| 08/26/2026 19:54 | 19 | 128.615 |
| 08/26/2026 19:54 | 74 | 128.615 |
| 08/26/2026 19:54 | 10 | 128.615 |
| 08/26/2026 19:54 | 16 | 128.615 |
| 08/26/2026 19:54 | 20 | 128.615 |
| 08/26/2026 19:54 | 13 | 128.61 |
| 08/26/2026 19:54 | 19 | 128.63 |
| 08/26/2026 19:54 | 56 | 128.63 |
| 08/26/2026 19:54 | 4 | 128.63 |
| 08/26/2026 19:54 | 40 | 128.63 |
| 08/26/2026 19:54 | 9 | 128.61 |
| 08/26/2026 19:54 | 31 | 128.61 |
| 08/26/2026 19:54 | 32 | 128.60 |
| 08/26/2026 19:54 | 200 | 128.60 |
| 08/26/2026 19:54 | 100 | 128.59 |
| 08/26/2026 19:54 | 56 | 128.57 |
| 08/26/2026 19:54 | 44 | 128.57 |
| 08/26/2026 19:54 | 56 | 128.57 |
| 08/26/2026 19:54 | 44 | 128.57 |
| 08/26/2026 19:54 | 100 | 128.57 |
| 08/26/2026 19:54 | 81 | 128.56 |
| 08/26/2026 19:54 | 19 | 128.56 |
| 08/26/2026 19:54 | 19 | 128.56 |
| 08/26/2026 19:54 | 6 | 128.56 |
| 08/26/2026 19:54 | 100 | 128.56 |
| 08/26/2026 19:54 | 19 | 128.55 |
| 08/26/2026 19:54 | 81 | 128.55 |
| 08/26/2026 19:53 | 1 | 128.50 |
| 08/26/2026 19:53 | 15 | 128.47 |
| 08/26/2026 19:53 | 100 | 128.47 |
| 08/26/2026 19:53 | 3 | 128.46 |
| 08/26/2026 19:53 | 1 | 128.46 |
| 08/26/2026 19:53 | 12 | 128.46 |
| 08/26/2026 19:53 | 100 | 128.46 |
| 08/26/2026 19:52 | 23 | 128.41 |
| 08/26/2026 19:52 | 3 | 128.41 |
| 08/26/2026 19:51 | 37 | 128.38 |
| 08/26/2026 19:51 | 63 | 128.38 |
| 08/26/2026 19:51 | 37 | 128.38 |
| 08/26/2026 19:51 | 1 | 128.38 |
| 08/26/2026 19:51 | 100 | 128.37 |
| 08/26/2026 19:51 | 40 | 128.24 |
| 08/26/2026 19:51 | 50 | 128.26 |
| 08/26/2026 19:51 | 50 | 128.26 |
| 08/26/2026 19:51 | 50 | 128.24 |
| 08/26/2026 19:51 | 40 | 128.24 |
| 08/26/2026 19:51 | 20 | 128.26 |
| 08/26/2026 19:50 | 80 | 128.26 |
| 08/26/2026 19:50 | 4 | 128.295 |
| 08/26/2026 19:50 | 6 | 128.295 |
| 08/26/2026 19:50 | 85 | 128.24 |
| 08/26/2026 19:50 | 15 | 128.25 |
| 08/26/2026 19:50 | 40 | 128.22 |
| 08/26/2026 19:50 | 60 | 128.23 |
| 08/26/2026 19:50 | 100 | 128.23 |
| 08/26/2026 19:49 | 1 | 128.27 |
| 08/26/2026 19:49 | 1 | 128.27 |
| 08/26/2026 19:49 | 2 | 128.32 |
| 08/26/2026 19:49 | 4 | 128.22 |
| 08/26/2026 19:49 | 32 | 128.22 |
| 08/26/2026 19:49 | 10 | 128.30 |
| 08/26/2026 19:49 | 4 | 128.30 |
| 08/26/2026 19:49 | 19 | 128.30 |
| 08/26/2026 19:49 | 4 | 128.30 |
| 08/26/2026 19:49 | 1 | 128.30 |
| 08/26/2026 19:48 | 1 | 128.32 |
| 08/26/2026 19:48 | 2 | 128.33 |
| 08/26/2026 19:48 | 2 | 128.32 |
| 08/26/2026 19:48 | 4 | 128.31 |
| 08/26/2026 19:48 | 4 | 128.31 |
| 08/26/2026 19:48 | 6 | 128.31 |
| 08/26/2026 19:48 | 5 | 128.32 |
| 08/26/2026 19:48 | 18 | 128.32 |
| 08/26/2026 19:48 | 100 | 128.335 |
| 08/26/2026 19:48 | 2 | 128.31 |
| 08/26/2026 19:48 | 50 | 128.32 |
| 08/26/2026 19:48 | 28 | 128.32 |
| 08/26/2026 19:47 | 31 | 128.32 |
| 08/26/2026 19:47 | 1 | 128.33 |
| 08/26/2026 19:47 | 26 | 128.385 |
| 08/26/2026 19:47 | 37 | 128.385 |
| 08/26/2026 19:47 | 63 | 128.385 |
| 08/26/2026 19:45 | 15 | 128.31 |
| 08/26/2026 19:45 | 14 | 128.31 |
| 08/26/2026 19:45 | 1 | 128.32 |
| 08/26/2026 19:45 | 4 | 128.405 |
| 08/26/2026 19:44 | 25 | 128.34 |
| 08/26/2026 19:44 | 1 | 128.32 |
| 08/26/2026 19:44 | 60 | 128.31 |
| 08/26/2026 19:44 | 5 | 128.31 |
| 08/26/2026 19:44 | 10 | 128.31 |
| 08/26/2026 19:44 | 45 | 128.31 |
| 08/26/2026 19:44 | 18 | 128.32 |
| 08/26/2026 19:42 | 50 | 128.40 |
| 08/26/2026 19:42 | 100 | 128.40 |
| 08/26/2026 19:42 | 5 | 128.41 |
| 08/26/2026 19:42 | 21 | 128.42 |
| 08/26/2026 19:42 | 800 | 128.42 |
| 08/26/2026 19:42 | 48 | 128.45 |
| 08/26/2026 19:42 | 100 | 128.50 |
| 08/26/2026 19:42 | 21 | 128.50 |
| 08/26/2026 19:42 | 1 | 128.51 |
| 08/26/2026 19:42 | 3 | 128.52 |
| 08/26/2026 19:42 | 10 | 128.565 |
| 08/26/2026 19:41 | 60 | 128.59 |
| 08/26/2026 19:41 | 2 | 128.59 |
| 08/26/2026 19:41 | 5 | 128.59 |
| 08/26/2026 19:41 | 1 | 128.59 |
| 08/26/2026 19:41 | 1 | 128.58 |
| 08/26/2026 19:41 | 26 | 128.56 |
| 08/26/2026 19:41 | 5 | 128.56 |
| 08/26/2026 19:40 | 10 | 128.555 |
| 08/26/2026 19:40 | 1 | 128.54 |
| 08/26/2026 19:40 | 1 | 128.54 |
| 08/26/2026 19:39 | 1 | 128.47 |
| 08/26/2026 19:39 | 100 | 128.50 |
| 08/26/2026 19:39 | 1 | 128.43 |
| 08/26/2026 19:39 | 10 | 128.49 |
| 08/26/2026 19:38 | 1 | 128.43 |
| 08/26/2026 19:38 | 1 | 128.49 |
| 08/26/2026 19:37 | 5 | 128.48 |
| 08/26/2026 19:37 | 20 | 128.48 |
| 08/26/2026 19:37 | 1 | 128.47 |
| 08/26/2026 19:37 | 1 | 128.47 |
| 08/26/2026 19:37 | 31 | 128.47 |
| 08/26/2026 19:37 | 1 | 128.47 |
| 08/26/2026 19:37 | 38 | 128.47 |
| 08/26/2026 19:37 | 62 | 128.47 |
| 08/26/2026 19:37 | 26 | 128.47 |
| 08/26/2026 19:37 | 12 | 128.46 |
| 08/26/2026 19:35 | 10 | 128.41 |
| 08/26/2026 19:34 | 3 | 128.38 |
| 08/26/2026 19:34 | 1 | 128.38 |
| 08/26/2026 19:34 | 4 | 128.37 |
| 08/26/2026 19:34 | 4 | 128.37 |
| 08/26/2026 19:34 | 18 | 128.37 |
| 08/26/2026 19:34 | 10 | 128.37 |
| 08/26/2026 19:34 | 4 | 128.37 |
| 08/26/2026 19:34 | 17 | 128.375 |
| 08/26/2026 19:34 | 17 | 128.375 |
| 08/26/2026 19:34 | 3 | 128.37 |
| 08/26/2026 19:34 | 43 | 128.37 |
| 08/26/2026 19:34 | 12 | 128.37 |
| 08/26/2026 19:34 | 18 | 128.365 |
| 08/26/2026 19:34 | 15 | 128.365 |
| 08/26/2026 19:34 | 13 | 128.365 |
| 08/26/2026 19:33 | 4 | 128.37 |
| 08/26/2026 19:33 | 26 | 128.34 |
| 08/26/2026 19:33 | 1 | 128.34 |
| 08/26/2026 19:33 | 1 | 128.32 |
| 08/26/2026 19:33 | 100 | 128.32 |
| 08/26/2026 19:33 | 1 | 128.32 |
| 08/26/2026 19:33 | 1 | 128.32 |
| 08/26/2026 19:33 | 100 | 128.32 |
| 08/26/2026 19:33 | 100 | 128.29 |
| 08/26/2026 19:33 | 30 | 128.29 |
| 08/26/2026 19:33 | 4 | 128.29 |
| 08/26/2026 19:33 | 100 | 128.25 |
| 08/26/2026 19:33 | 17 | 128.25 |
| 08/26/2026 19:33 | 1 | 128.25 |
| 08/26/2026 19:33 | 77 | 128.25 |
| 08/26/2026 19:33 | 23 | 128.25 |
| 08/26/2026 19:33 | 91 | 128.24 |
| 08/26/2026 19:33 | 30 | 128.24 |
| 08/26/2026 19:33 | 5 | 128.24 |
| 08/26/2026 19:33 | 5 | 128.23 |
| 08/26/2026 19:33 | 2 | 128.23 |
| 08/26/2026 19:33 | 7 | 128.23 |
| 08/26/2026 19:33 | 1 | 128.23 |
| 08/26/2026 19:33 | 1 | 128.23 |
| 08/26/2026 19:33 | 3 | 128.23 |
| 08/26/2026 19:33 | 1 | 128.23 |
| 08/26/2026 19:33 | 176 | 128.21 |
| 08/26/2026 19:33 | 15 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 15 | 128.21 |
| 08/26/2026 19:33 | 149 | 128.21 |
| 08/26/2026 19:33 | 15 | 128.21 |
| 08/26/2026 19:33 | 15 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 25 | 128.21 |
| 08/26/2026 19:33 | 15 | 128.21 |
| 08/26/2026 19:33 | 2 | 128.14 |
| 08/26/2026 19:32 | 11 | 128.11 |
| 08/26/2026 19:32 | 8 | 128.11 |
| 08/26/2026 19:32 | 51 | 128.12 |
| 08/26/2026 19:31 | 25 | 128.16 |
| 08/26/2026 19:31 | 49 | 128.12 |
| 08/26/2026 19:31 | 11 | 128.12 |
| 08/26/2026 19:31 | 50 | 128.12 |
| 08/26/2026 19:31 | 50 | 128.13 |
| 08/26/2026 19:31 | 10 | 128.13 |
| 08/26/2026 19:30 | 80 | 128.12 |
| 08/26/2026 19:30 | 100 | 128.12 |
| 08/26/2026 19:30 | 34 | 128.14 |
| 08/26/2026 19:30 | 26 | 128.18 |
| 08/26/2026 19:30 | 6 | 128.24 |
| 08/26/2026 19:30 | 14 | 128.24 |
| 08/26/2026 19:30 | 6 | 128.19 |
| 08/26/2026 19:30 | 100 | 128.13 |
| 08/26/2026 19:30 | 100 | 128.13 |
| 08/26/2026 19:30 | 20 | 128.13 |
| 08/26/2026 19:30 | 18 | 128.17 |
| 08/26/2026 19:29 | 7 | 128.18 |
| 08/26/2026 19:29 | 1 | 128.16 |
| 08/26/2026 19:29 | 1 | 128.12 |
| 08/26/2026 19:29 | 6 | 128.12 |
| 08/26/2026 19:29 | 40 | 128.11 |
| 08/26/2026 19:29 | 11 | 128.12 |
| 08/26/2026 19:29 | 10 | 128.12 |
| 08/26/2026 19:29 | 39 | 128.15 |
| 08/26/2026 19:29 | 16 | 128.15 |
| 08/26/2026 19:28 | 1 | 128.15 |
| 08/26/2026 19:28 | 100 | 128.15 |
| 08/26/2026 19:28 | 1 | 128.15 |
| 08/26/2026 19:28 | 10 | 128.15 |
| 08/26/2026 19:28 | 1 | 128.15 |
| 08/26/2026 19:27 | 22 | 128.15 |
| 08/26/2026 19:27 | 3 | 128.15 |
| 08/26/2026 19:27 | 7 | 128.15 |
| 08/26/2026 19:27 | 18 | 128.15 |
| 08/26/2026 19:26 | 5 | 128.22 |
| 08/26/2026 19:26 | 100 | 128.16 |
| 08/26/2026 19:26 | 32 | 128.16 |
| 08/26/2026 19:26 | 58 | 128.16 |
| 08/26/2026 19:26 | 10 | 128.16 |
| 08/26/2026 19:26 | 1 | 128.20 |
| 08/26/2026 19:24 | 1 | 128.25 |
| 08/26/2026 19:24 | 5 | 128.25 |
| 08/26/2026 19:24 | 7 | 128.25 |
| 08/26/2026 19:24 | 50 | 128.25 |
| 08/26/2026 19:24 | 8 | 128.25 |
| 08/26/2026 19:24 | 8 | 128.25 |
| 08/26/2026 19:24 | 1 | 128.26 |
| 08/26/2026 19:24 | 10 | 128.25 |
| 08/26/2026 19:24 | 12 | 128.25 |
| 08/26/2026 19:24 | 43 | 128.25 |
| 08/26/2026 19:24 | 1 | 128.25 |
| 08/26/2026 19:24 | 37 | 128.25 |
| 08/26/2026 19:24 | 1 | 128.25 |
| 08/26/2026 19:22 | 2 | 128.29 |
| 08/26/2026 19:22 | 31 | 128.29 |
| 08/26/2026 19:22 | 69 | 128.29 |
| 08/26/2026 19:22 | 1 | 128.30 |
| 08/26/2026 19:21 | 10 | 128.32 |
| 08/26/2026 19:21 | 65 | 128.30 |
| 08/26/2026 19:21 | 56 | 128.30 |
| 08/26/2026 19:21 | 44 | 128.30 |
| 08/26/2026 19:21 | 56 | 128.30 |
| 08/26/2026 19:20 | 84 | 128.30 |
| 08/26/2026 19:20 | 16 | 128.31 |
| 08/26/2026 19:20 | 100 | 128.30 |
| 08/26/2026 19:20 | 100 | 128.31 |
| 08/26/2026 19:20 | 21 | 128.31 |
| 08/26/2026 19:20 | 90 | 128.30 |
| 08/26/2026 19:20 | 10 | 128.30 |
| 08/26/2026 19:20 | 100 | 128.32 |
| 08/26/2026 19:20 | 38 | 128.41 |
| 08/26/2026 19:20 | 1 | 128.30 |
| 08/26/2026 19:20 | 1 | 128.33 |
| 08/26/2026 19:20 | 6 | 128.34 |
| 08/26/2026 19:20 | 3 | 128.34 |
| 08/26/2026 19:19 | 2 | 128.37 |
| 08/26/2026 19:19 | 97 | 128.34 |
| 08/26/2026 19:19 | 3 | 128.35 |
| 08/26/2026 19:19 | 3 | 128.36 |
| 08/26/2026 19:19 | 3 | 128.36 |
| 08/26/2026 19:19 | 5 | 128.36 |
| 08/26/2026 19:19 | 5 | 128.36 |
| 08/26/2026 19:19 | 5 | 128.37 |
| 08/26/2026 19:19 | 100 | 128.37 |
| 08/26/2026 19:19 | 10 | 128.37 |
| 08/26/2026 19:19 | 3 | 128.37 |
| 08/26/2026 19:19 | 36 | 128.37 |
| 08/26/2026 19:19 | 100 | 128.37 |
| 08/26/2026 19:16 | 23 | 128.43 |
| 08/26/2026 19:16 | 4 | 128.45 |
| 08/26/2026 19:16 | 44 | 128.45 |
| 08/26/2026 19:16 | 30 | 128.46 |
| 08/26/2026 19:16 | 55 | 128.46 |
| 08/26/2026 19:16 | 45 | 128.46 |
| 08/26/2026 19:16 | 4 | 128.45 |
| 08/26/2026 19:16 | 26 | 128.45 |
| 08/26/2026 19:16 | 26 | 128.45 |
| 08/26/2026 19:16 | 1 | 128.44 |
| 08/26/2026 19:16 | 1 | 128.44 |
| 08/26/2026 19:16 | 18 | 128.44 |
| 08/26/2026 19:16 | 26 | 128.44 |
| 08/26/2026 19:16 | 130 | 128.44 |
| 08/26/2026 19:16 | 26 | 128.44 |
| 08/26/2026 19:16 | 24 | 128.43 |
| 08/26/2026 19:16 | 50 | 128.43 |
| 08/26/2026 19:16 | 26 | 128.43 |
| 08/26/2026 19:16 | 1 | 128.43 |
| 08/26/2026 19:16 | 1 | 128.43 |
| 08/26/2026 19:16 | 40 | 128.43 |
| 08/26/2026 19:16 | 2 | 128.43 |
| 08/26/2026 19:16 | 100 | 128.43 |
| 08/26/2026 19:13 | 25 | 128.40 |
| 08/26/2026 19:13 | 52 | 128.40 |
| 08/26/2026 19:13 | 100 | 128.39 |
| 08/26/2026 19:13 | 100 | 128.39 |
| 08/26/2026 19:13 | 1 | 128.38 |
| 08/26/2026 19:13 | 1 | 128.38 |
| 08/26/2026 19:13 | 5 | 128.38 |
| 08/26/2026 19:13 | 1 | 128.37 |
| 08/26/2026 19:11 | 99 | 128.27 |
| 08/26/2026 19:11 | 1 | 128.28 |
| 08/26/2026 19:11 | 91 | 128.26 |
| 08/26/2026 19:11 | 50 | 128.26 |
| 08/26/2026 19:11 | 50 | 128.26 |
| 08/26/2026 19:11 | 14 | 128.23 |
| 08/26/2026 19:11 | 46 | 128.23 |
| 08/26/2026 19:10 | 33 | 128.23 |
| 08/26/2026 19:10 | 47 | 128.23 |
| 08/26/2026 19:10 | 100 | 128.24 |
| 08/26/2026 19:10 | 100 | 128.24 |
| 08/26/2026 19:10 | 100 | 128.24 |
| 08/26/2026 19:10 | 100 | 128.24 |
| 08/26/2026 19:10 | 83 | 128.26 |
| 08/26/2026 19:10 | 21 | 128.22 |
| 08/26/2026 19:10 | 12 | 128.22 |
| 08/26/2026 19:10 | 100 | 128.22 |
| 08/26/2026 19:09 | 100 | 128.23 |
| 08/26/2026 19:09 | 10 | 128.30 |
| 08/26/2026 19:09 | 16 | 128.30 |
| 08/26/2026 19:09 | 84 | 128.30 |
| 08/26/2026 19:09 | 1 | 128.30 |
| 08/26/2026 19:09 | 15 | 128.30 |
| 08/26/2026 19:09 | 85 | 128.30 |
| 08/26/2026 19:09 | 12 | 128.30 |
| 08/26/2026 19:09 | 3 | 128.31 |
| 08/26/2026 19:06 | 2 | 128.33 |
| 08/26/2026 19:06 | 9 | 128.33 |
| 08/26/2026 19:06 | 15 | 128.33 |
| 08/26/2026 19:06 | 11 | 128.35 |
| 08/26/2026 19:06 | 30 | 128.35 |
| 08/26/2026 19:05 | 1 | 128.33 |
| 08/26/2026 19:05 | 100 | 128.33 |
| 08/26/2026 19:05 | 55 | 128.32 |
| 08/26/2026 19:05 | 8 | 128.32 |
| 08/26/2026 19:05 | 37 | 128.32 |
| 08/26/2026 19:05 | 78 | 128.32 |
| 08/26/2026 19:05 | 22 | 128.32 |
| 08/26/2026 19:05 | 62 | 128.32 |
| 08/26/2026 19:05 | 38 | 128.32 |
| 08/26/2026 19:05 | 1 | 128.27 |
| 08/26/2026 19:05 | 1 | 128.27 |
| 08/26/2026 19:04 | 1 | 128.22 |
| 08/26/2026 19:04 | 19 | 128.31 |
| 08/26/2026 19:04 | 55 | 128.31 |
| 08/26/2026 19:04 | 70 | 128.31 |
| 08/26/2026 19:04 | 35 | 128.31 |
| 08/26/2026 19:04 | 22 | 128.31 |
| 08/26/2026 19:04 | 46 | 128.30 |
| 08/26/2026 19:04 | 1 | 128.13 |
| 08/26/2026 19:03 | 1 | 128.12 |
| 08/26/2026 19:00 | 28 | 128.21 |
| 08/26/2026 19:00 | 1 | 128.22 |
| 08/26/2026 19:00 | 1 | 128.23 |
| 08/26/2026 19:00 | 99 | 128.23 |
| 08/26/2026 19:00 | 1 | 128.24 |
| 08/26/2026 18:58 | 25 | 128.29 |
| 08/26/2026 18:58 | 25 | 128.29 |
| 08/26/2026 18:58 | 40 | 128.30 |
| 08/26/2026 18:58 | 10 | 128.40 |
| 08/26/2026 18:58 | 50 | 128.36 |
| 08/26/2026 18:58 | 5 | 128.41 |
| 08/26/2026 18:58 | 5 | 128.42 |
| 08/26/2026 18:58 | 200 | 128.42 |
| 08/26/2026 18:58 | 11 | 128.46 |
| 08/26/2026 18:57 | 11 | 128.45 |
| 08/26/2026 18:57 | 12 | 128.45 |
| 08/26/2026 18:57 | 11 | 128.46 |
| 08/26/2026 18:57 | 12 | 128.465 |
| 08/26/2026 18:57 | 12 | 128.465 |
| 08/26/2026 18:57 | 10 | 128.46 |
| 08/26/2026 18:57 | 100 | 128.42 |
| 08/26/2026 18:57 | 50 | 128.48 |
| 08/26/2026 18:57 | 40 | 128.48 |
| 08/26/2026 18:57 | 10 | 128.48 |
| 08/26/2026 18:57 | 2 | 128.53 |
| 08/26/2026 18:57 | 100 | 128.53 |
| 08/26/2026 18:57 | 100 | 128.54 |
| 08/26/2026 18:57 | 100 | 128.54 |
| 08/26/2026 18:57 | 100 | 128.53 |
| 08/26/2026 18:57 | 200 | 128.53 |
| 08/26/2026 18:57 | 2 | 128.53 |
| 08/26/2026 18:57 | 100 | 128.51 |
| 08/26/2026 18:57 | 1 | 128.50 |
| 08/26/2026 18:57 | 8 | 128.50 |
| 08/26/2026 18:56 | 2 | 128.46 |
| 08/26/2026 18:56 | 2 | 128.46 |
| 08/26/2026 18:56 | 200 | 128.415 |
| 08/26/2026 18:56 | 166 | 128.43 |
| 08/26/2026 18:56 | 50 | 128.43 |
| 08/26/2026 18:56 | 28 | 128.43 |
| 08/26/2026 18:56 | 28 | 128.43 |
| 08/26/2026 18:56 | 28 | 128.43 |
| 08/26/2026 18:56 | 28 | 128.43 |
| 08/26/2026 18:56 | 28 | 128.42 |
| 08/26/2026 18:56 | 44 | 128.42 |
| 08/26/2026 18:56 | 28 | 128.42 |
| 08/26/2026 18:56 | 20 | 128.42 |
| 08/26/2026 18:56 | 12 | 128.42 |
| 08/26/2026 18:56 | 100 | 128.42 |
| 08/26/2026 18:56 | 1 | 128.42 |
| 08/26/2026 18:56 | 1 | 128.42 |
| 08/26/2026 18:54 | 1 | 128.35 |
| 08/26/2026 18:54 | 12 | 128.38 |
| 08/26/2026 18:53 | 10 | 128.38 |
| 08/26/2026 18:53 | 12 | 128.38 |
| 08/26/2026 18:53 | 12 | 128.38 |
| 08/26/2026 18:53 | 1 | 128.39 |
| 08/26/2026 18:53 | 10 | 128.38 |
| 08/26/2026 18:53 | 5 | 128.38 |
| 08/26/2026 18:53 | 10 | 128.38 |
| 08/26/2026 18:53 | 15 | 128.37 |
| 08/26/2026 18:53 | 2 | 128.36 |
| 08/26/2026 18:52 | 4 | 128.20 |
| 08/26/2026 18:52 | 10 | 128.20 |
| 08/26/2026 18:52 | 23 | 128.20 |
| 08/26/2026 18:51 | 35 | 128.19 |
| 08/26/2026 18:51 | 10 | 128.19 |
| 08/26/2026 18:51 | 21 | 128.18 |
| 08/26/2026 18:51 | 100 | 128.19 |
| 08/26/2026 18:51 | 98 | 128.20 |
| 08/26/2026 18:50 | 30 | 128.20 |
| 08/26/2026 18:50 | 70 | 128.20 |
| 08/26/2026 18:50 | 100 | 128.21 |
| 08/26/2026 18:50 | 70 | 128.20 |
| 08/26/2026 18:50 | 30 | 128.21 |
| 08/26/2026 18:50 | 70 | 128.21 |
| 08/26/2026 18:50 | 30 | 128.22 |
| 08/26/2026 18:50 | 100 | 128.20 |
| 08/26/2026 18:50 | 100 | 128.21 |
| 08/26/2026 18:50 | 100 | 128.22 |
| 08/26/2026 18:50 | 10 | 128.255 |
| 08/26/2026 18:50 | 97 | 128.18 |
| 08/26/2026 18:49 | 16 | 128.21 |
| 08/26/2026 18:49 | 70 | 128.25 |
| 08/26/2026 18:49 | 2 | 128.28 |
| 08/26/2026 18:49 | 2 | 128.25 |
| 08/26/2026 18:49 | 10 | 128.23 |
| 08/26/2026 18:49 | 39 | 128.23 |
| 08/26/2026 18:49 | 1 | 128.23 |
| 08/26/2026 18:49 | 1 | 128.23 |
| 08/26/2026 18:49 | 3 | 128.23 |
| 08/26/2026 18:49 | 100 | 128.30 |
| 08/26/2026 18:49 | 11 | 128.28 |
| 08/26/2026 18:49 | 3 | 128.29 |
| 08/26/2026 18:49 | 100 | 128.29 |
| 08/26/2026 18:49 | 50 | 128.29 |
| 08/26/2026 18:49 | 99 | 128.29 |
| 08/26/2026 18:49 | 1 | 128.29 |
| 08/26/2026 18:49 | 100 | 128.27 |
| 08/26/2026 18:48 | 1 | 128.27 |
| 08/26/2026 18:47 | 100 | 128.25 |
| 08/26/2026 18:44 | 60 | 128.19 |
| 08/26/2026 18:44 | 1 | 128.19 |
| 08/26/2026 18:43 | 60 | 128.18 |
| 08/26/2026 18:43 | 1 | 128.18 |
| 08/26/2026 18:42 | 60 | 128.22 |
| 08/26/2026 18:41 | 9 | 128.31 |
| 08/26/2026 18:41 | 17 | 128.31 |
| 08/26/2026 18:41 | 1 | 128.31 |
| 08/26/2026 18:41 | 5 | 128.31 |
| 08/26/2026 18:40 | 7 | 128.31 |
| 08/26/2026 18:40 | 30 | 128.31 |
| 08/26/2026 18:40 | 50 | 128.31 |
| 08/26/2026 18:40 | 5 | 128.36 |
| 08/26/2026 18:40 | 176 | 128.37 |
| 08/26/2026 18:40 | 24 | 128.37 |
| 08/26/2026 18:40 | 12 | 128.38 |
| 08/26/2026 18:40 | 53 | 128.38 |
| 08/26/2026 18:40 | 6 | 128.38 |
| 08/26/2026 18:40 | 19 | 128.38 |
| 08/26/2026 18:40 | 20 | 128.38 |
| 08/26/2026 18:40 | 2 | 128.38 |
| 08/26/2026 18:40 | 100 | 128.39 |
| 08/26/2026 18:40 | 2 | 128.38 |
| 08/26/2026 18:40 | 10 | 128.38 |
| 08/26/2026 18:40 | 100 | 128.38 |
| 08/26/2026 18:39 | 100 | 128.39 |
| 08/26/2026 18:39 | 23 | 128.38 |
| 08/26/2026 18:39 | 10 | 128.38 |
| 08/26/2026 18:39 | 8 | 128.38 |
| 08/26/2026 18:39 | 100 | 128.38 |
| 08/26/2026 18:37 | 11 | 128.46 |
| 08/26/2026 18:36 | 6 | 128.45 |
| 08/26/2026 18:35 | 6 | 128.44 |
| 08/26/2026 18:34 | 37 | 128.41 |
| 08/26/2026 18:34 | 40 | 128.38 |
| 08/26/2026 18:34 | 20 | 128.37 |
| 08/26/2026 18:34 | 26 | 128.36 |
| 08/26/2026 18:34 | 6 | 128.35 |
| 08/26/2026 18:34 | 1 | 128.33 |
| 08/26/2026 18:34 | 7 | 128.33 |
| 08/26/2026 18:34 | 100 | 128.33 |
| 08/26/2026 18:34 | 20 | 128.30 |
| 08/26/2026 18:34 | 20 | 128.30 |
| 08/26/2026 18:34 | 26 | 128.30 |
| 08/26/2026 18:34 | 1 | 128.29 |
| 08/26/2026 18:34 | 87 | 128.29 |
| 08/26/2026 18:34 | 13 | 128.29 |
| 08/26/2026 18:34 | 88 | 128.28 |
| 08/26/2026 18:34 | 12 | 128.28 |
| 08/26/2026 18:34 | 17 | 128.28 |
| 08/26/2026 18:34 | 1 | 128.28 |
| 08/26/2026 18:34 | 3 | 128.27 |
| 08/26/2026 18:34 | 26 | 128.27 |
| 08/26/2026 18:34 | 1 | 128.27 |
| 08/26/2026 18:34 | 5 | 128.26 |
| 08/26/2026 18:34 | 35 | 128.26 |
| 08/26/2026 18:34 | 25 | 128.24 |
| 08/26/2026 18:32 | 1 | 128.18 |
| 08/26/2026 18:32 | 8 | 128.18 |
| 08/26/2026 18:32 | 34 | 128.18 |
| 08/26/2026 18:32 | 11 | 128.21 |
| 08/26/2026 18:32 | 1 | 128.21 |
| 08/26/2026 18:32 | 5 | 128.21 |
| 08/26/2026 18:32 | 50 | 128.21 |
| 08/26/2026 18:32 | 26 | 128.21 |
| 08/26/2026 18:32 | 174 | 128.21 |
| 08/26/2026 18:31 | 86 | 128.16 |
| 08/26/2026 18:30 | 67 | 128.15 |
| 08/26/2026 18:30 | 3 | 128.16 |
| 08/26/2026 18:30 | 30 | 128.17 |
| 08/26/2026 18:30 | 70 | 128.17 |
| 08/26/2026 18:30 | 58 | 128.17 |
| 08/26/2026 18:30 | 12 | 128.22 |
| 08/26/2026 18:29 | 6 | 128.24 |
| 08/26/2026 18:28 | 47 | 128.24 |
| 08/26/2026 18:28 | 62 | 128.24 |
| 08/26/2026 18:28 | 38 | 128.24 |
| 08/26/2026 18:28 | 62 | 128.24 |
| 08/26/2026 18:28 | 38 | 128.24 |
| 08/26/2026 18:28 | 100 | 128.24 |
| 08/26/2026 18:28 | 78 | 128.24 |
| 08/26/2026 18:28 | 22 | 128.24 |
| 08/26/2026 18:28 | 1 | 128.24 |
| 08/26/2026 18:28 | 140 | 128.23 |
| 08/26/2026 18:28 | 7 | 128.23 |
| 08/26/2026 18:28 | 1 | 128.23 |
| 08/26/2026 18:28 | 5 | 128.23 |
| 08/26/2026 18:28 | 74 | 128.22 |
| 08/26/2026 18:28 | 13 | 128.22 |
| 08/26/2026 18:28 | 13 | 128.22 |
| 08/26/2026 18:28 | 1 | 128.22 |
| 08/26/2026 18:27 | 9 | 128.15 |
| 08/26/2026 18:27 | 5 | 128.15 |
| 08/26/2026 18:27 | 1 | 128.15 |
| 08/26/2026 18:27 | 48 | 128.15 |
| 08/26/2026 18:27 | 2 | 128.15 |
| 08/26/2026 18:23 | 27 | 128.08 |
| 08/26/2026 18:23 | 12 | 128.08 |
| 08/26/2026 18:23 | 1 | 128.08 |
| 08/26/2026 18:23 | 100 | 128.08 |
| 08/26/2026 18:21 | 26 | 128.01 |
| 08/26/2026 18:21 | 5 | 128.01 |
| 08/26/2026 18:21 | 5 | 128.01 |
| 08/26/2026 18:21 | 5 | 128.03 |
| 08/26/2026 18:20 | 6 | 128.04 |
| 08/26/2026 18:20 | 60 | 128.05 |
| 08/26/2026 18:20 | 63 | 128.03 |
| 08/26/2026 18:20 | 1 | 128.04 |
| 08/26/2026 18:20 | 3 | 128.05 |
| 08/26/2026 18:20 | 1 | 128.05 |
| 08/26/2026 18:20 | 2 | 128.05 |
| 08/26/2026 18:20 | 10 | 128.05 |
| 08/26/2026 18:20 | 5 | 128.14 |
| 08/26/2026 18:19 | 1 | 128.12 |
| 08/26/2026 18:19 | 1 | 128.12 |
| 08/26/2026 18:19 | 23 | 128.17 |
| 08/26/2026 18:19 | 4 | 128.17 |
| 08/26/2026 18:18 | 67 | 128.185 |
| 08/26/2026 18:17 | 8 | 128.19 |
| 08/26/2026 18:16 | 58 | 128.19 |
| 08/26/2026 18:16 | 23 | 128.19 |
| 08/26/2026 18:16 | 100 | 128.19 |
| 08/26/2026 18:16 | 42 | 128.20 |
| 08/26/2026 18:16 | 50 | 128.20 |
| 08/26/2026 18:16 | 42 | 128.20 |
| 08/26/2026 18:16 | 8 | 128.20 |
| 08/26/2026 18:16 | 100 | 128.20 |
| 08/26/2026 18:16 | 1 | 128.18 |
| 08/26/2026 18:16 | 100 | 128.18 |
| 08/26/2026 18:16 | 10 | 128.13 |
| 08/26/2026 18:16 | 5 | 128.13 |
| 08/26/2026 18:16 | 5 | 128.13 |
| 08/26/2026 18:16 | 28 | 128.13 |
| 08/26/2026 18:16 | 7 | 128.12 |
| 08/26/2026 18:16 | 2 | 128.12 |
| 08/26/2026 18:16 | 2 | 128.10 |
| 08/26/2026 18:16 | 100 | 128.05 |
| 08/26/2026 18:16 | 99 | 128.05 |
| 08/26/2026 18:16 | 1 | 128.06 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 2 | 128.09 |
| 08/26/2026 18:15 | 12 | 128.085 |
| 08/26/2026 18:15 | 12 | 128.085 |
| 08/26/2026 18:15 | 2 | 128.075 |
| 08/26/2026 18:15 | 1 | 128.05 |
| 08/26/2026 18:14 | 9 | 128.00 |
| 08/26/2026 18:14 | 20 | 127.96 |
| 08/26/2026 18:14 | 98 | 127.95 |
| 08/26/2026 18:13 | 19 | 127.94 |
| 08/26/2026 18:13 | 1 | 127.95 |
| 08/26/2026 18:13 | 4 | 127.94 |
| 08/26/2026 18:12 | 48 | 127.97 |
| 08/26/2026 18:12 | 12 | 128.025 |
| 08/26/2026 18:11 | 1 | 128.055 |
| 08/26/2026 18:11 | 87 | 128.00 |
| 08/26/2026 18:11 | 1 | 128.00 |
| 08/26/2026 18:11 | 12 | 128.055 |
| 08/26/2026 18:11 | 2 | 128.08 |
| 08/26/2026 18:11 | 43 | 128.045 |
| 08/26/2026 18:11 | 11 | 128.045 |
| 08/26/2026 18:11 | 10 | 128.00 |
| 08/26/2026 18:11 | 50 | 128.00 |
| 08/26/2026 18:11 | 10 | 128.04 |
| 08/26/2026 18:10 | 39 | 128.09 |
| 08/26/2026 18:10 | 25 | 128.09 |
| 08/26/2026 18:10 | 13 | 128.09 |
| 08/26/2026 18:10 | 12 | 128.09 |
| 08/26/2026 18:10 | 1 | 128.05 |
| 08/26/2026 18:10 | 11 | 128.01 |
| 08/26/2026 18:10 | 39 | 128.01 |
| 08/26/2026 18:10 | 11 | 128.015 |
| 08/26/2026 18:10 | 50 | 128.04 |
| 08/26/2026 18:10 | 12 | 128.01 |
| 08/26/2026 18:09 | 4 | 128.02 |
| 08/26/2026 18:08 | 10 | 128.03 |
| 08/26/2026 18:08 | 100 | 128.03 |
| 08/26/2026 18:08 | 160 | 128.03 |
| 08/26/2026 18:08 | 39 | 128.03 |
| 08/26/2026 18:08 | 1 | 128.03 |
| 08/26/2026 18:08 | 100 | 128.03 |
| 08/26/2026 18:08 | 28 | 128.02 |
| 08/26/2026 18:08 | 14 | 128.02 |
| 08/26/2026 18:08 | 7 | 128.02 |
| 08/26/2026 18:08 | 40 | 128.02 |
| 08/26/2026 18:08 | 39 | 128.02 |
| 08/26/2026 18:07 | 1 | 128.05 |
| 08/26/2026 18:07 | 3 | 128.05 |
| 08/26/2026 18:07 | 1 | 127.99 |
| 08/26/2026 18:07 | 12 | 128.02 |
| 08/26/2026 18:07 | 38 | 128.06 |
| 08/26/2026 18:07 | 10 | 128.00 |
| 08/26/2026 18:07 | 1 | 128.00 |
| 08/26/2026 18:07 | 12 | 128.05 |
| 08/26/2026 18:07 | 11 | 128.05 |
| 08/26/2026 18:07 | 4 | 128.05 |
| 08/26/2026 18:07 | 8 | 128.05 |
| 08/26/2026 18:07 | 2 | 128.05 |
| 08/26/2026 18:06 | 10 | 128.05 |
| 08/26/2026 18:06 | 2 | 128.05 |
| 08/26/2026 18:06 | 25 | 128.06 |
| 08/26/2026 18:06 | 25 | 128.06 |
| 08/26/2026 18:06 | 25 | 128.06 |
| 08/26/2026 18:06 | 100 | 127.98 |
| 08/26/2026 18:06 | 1 | 128.045 |
| 08/26/2026 18:06 | 3 | 128.045 |
| 08/26/2026 18:06 | 40 | 127.97 |
| 08/26/2026 18:05 | 32 | 127.98 |
| 08/26/2026 18:05 | 2 | 128.00 |
| 08/26/2026 18:04 | 6 | 128.08 |
| 08/26/2026 18:04 | 11 | 128.08 |
| 08/26/2026 18:04 | 5 | 128.05 |
| 08/26/2026 18:04 | 100 | 128.05 |
| 08/26/2026 18:04 | 1 | 128.06 |
| 08/26/2026 18:04 | 11 | 128.06 |
| 08/26/2026 18:04 | 1 | 128.06 |
| 08/26/2026 18:04 | 50 | 128.06 |
| 08/26/2026 18:04 | 101 | 128.06 |
| 08/26/2026 18:04 | 99 | 128.06 |
| 08/26/2026 18:04 | 1 | 128.07 |
| 08/26/2026 18:03 | 35 | 128.13 |
| 08/26/2026 18:02 | 12 | 128.05 |
| 08/26/2026 18:02 | 100 | 128.06 |
| 08/26/2026 18:02 | 100 | 128.04 |
| 08/26/2026 18:01 | 61 | 128.01 |
| 08/26/2026 18:01 | 50 | 128.00 |
| 08/26/2026 18:00 | 42 | 127.99 |
| 08/26/2026 18:00 | 54 | 127.99 |
| 08/26/2026 18:00 | 34 | 127.99 |
| 08/26/2026 18:00 | 40 | 128.02 |
| 08/26/2026 18:00 | 94 | 128.00 |
| 08/26/2026 18:00 | 20 | 128.06 |
| 08/26/2026 18:00 | 9 | 128.03 |
| 08/26/2026 18:00 | 23 | 127.98 |
| 08/26/2026 18:00 | 11 | 128.02 |
| 08/26/2026 18:00 | 1 | 128.02 |
| 08/26/2026 18:00 | 9 | 128.02 |
| 08/26/2026 17:59 | 5 | 128.03 |
| 08/26/2026 17:59 | 5 | 128.04 |
| 08/26/2026 17:59 | 50 | 128.05 |
| 08/26/2026 17:59 | 12 | 128.05 |
| 08/26/2026 17:59 | 45 | 128.05 |
| 08/26/2026 17:59 | 15 | 128.05 |
| 08/26/2026 17:59 | 40 | 128.05 |
| 08/26/2026 17:59 | 100 | 128.06 |
| 08/26/2026 17:59 | 31 | 128.06 |
| 08/26/2026 17:59 | 2 | 128.06 |
| 08/26/2026 17:59 | 1 | 128.06 |
| 08/26/2026 17:58 | 1 | 128.07 |
| 08/26/2026 17:58 | 1 | 128.07 |
| 08/26/2026 17:58 | 1 | 128.07 |
| 08/26/2026 17:57 | 1 | 128.10 |
| 08/26/2026 17:57 | 101 | 128.17 |
| 08/26/2026 17:56 | 1 | 128.06 |
| 08/26/2026 17:56 | 25 | 128.105 |
| 08/26/2026 17:56 | 25 | 128.105 |
| 08/26/2026 17:56 | 25 | 128.105 |
| 08/26/2026 17:56 | 25 | 128.105 |
| 08/26/2026 17:56 | 1 | 128.04 |
| 08/26/2026 17:53 | 100 | 128.05 |
| 08/26/2026 17:53 | 9 | 128.05 |
| 08/26/2026 17:53 | 9 | 128.09 |
| 08/26/2026 17:53 | 9 | 128.09 |
| 08/26/2026 17:53 | 9 | 128.08 |
| 08/26/2026 17:53 | 100 | 128.06 |
| 08/26/2026 17:53 | 2 | 128.05 |
| 08/26/2026 17:53 | 100 | 128.09 |
| 08/26/2026 17:53 | 397 | 128.10 |
| 08/26/2026 17:53 | 3 | 128.10 |
| 08/26/2026 17:52 | 50 | 128.12 |
| 08/26/2026 17:52 | 13 | 128.12 |
| 08/26/2026 17:52 | 37 | 128.12 |
| 08/26/2026 17:52 | 3 | 128.12 |
| 08/26/2026 17:52 | 27 | 128.19 |
| 08/26/2026 17:52 | 73 | 128.18 |
| 08/26/2026 17:52 | 27 | 128.18 |
| 08/26/2026 17:51 | 20 | 128.14 |
| 08/26/2026 17:50 | 1 | 128.13 |
| 08/26/2026 17:50 | 1 | 128.16 |
| 08/26/2026 17:50 | 1 | 128.16 |
| 08/26/2026 17:49 | 1 | 128.16 |
| 08/26/2026 17:47 | 6 | 128.11 |
| 08/26/2026 17:47 | 1 | 128.11 |
| 08/26/2026 17:47 | 2 | 128.11 |
| 08/26/2026 17:47 | 100 | 128.12 |
| 08/26/2026 17:47 | 5 | 128.12 |
| 08/26/2026 17:47 | 100 | 128.14 |
| 08/26/2026 17:47 | 100 | 128.14 |
| 08/26/2026 17:47 | 100 | 128.14 |
| 08/26/2026 17:47 | 200 | 128.13 |
| 08/26/2026 17:47 | 50 | 128.14 |
| 08/26/2026 17:47 | 60 | 128.14 |
| 08/26/2026 17:47 | 40 | 128.14 |
| 08/26/2026 17:47 | 5 | 128.14 |
| 08/26/2026 17:47 | 11 | 128.16 |
| 08/26/2026 17:47 | 5 | 128.21 |
| 08/26/2026 17:47 | 5 | 128.20 |
| 08/26/2026 17:47 | 1 | 128.18 |
| 08/26/2026 17:47 | 1 | 128.12 |
| 08/26/2026 17:45 | 12 | 128.15 |
| 08/26/2026 17:44 | 1 | 128.18 |
| 08/26/2026 17:44 | 19 | 128.18 |
| 08/26/2026 17:44 | 121 | 128.18 |
| 08/26/2026 17:44 | 24 | 128.18 |
| 08/26/2026 17:44 | 47 | 128.18 |
| 08/26/2026 17:44 | 19 | 128.18 |
| 08/26/2026 17:44 | 19 | 128.18 |
| 08/26/2026 17:44 | 19 | 128.18 |
| 08/26/2026 17:44 | 19 | 128.18 |
| 08/26/2026 17:44 | 30 | 128.18 |
| 08/26/2026 17:44 | 74 | 128.18 |
| 08/26/2026 17:44 | 7 | 128.18 |
| 08/26/2026 17:44 | 4 | 128.18 |
| 08/26/2026 17:44 | 3 | 128.18 |
| 08/26/2026 17:44 | 25 | 128.16 |
| 08/26/2026 17:44 | 7 | 128.16 |
| 08/26/2026 17:44 | 25 | 128.16 |
| 08/26/2026 17:44 | 7 | 128.16 |
| 08/26/2026 17:43 | 2 | 128.11 |
| 08/26/2026 17:43 | 2 | 128.10 |
| 08/26/2026 17:43 | 3 | 128.09 |
| 08/26/2026 17:43 | 5 | 128.08 |
| 08/26/2026 17:43 | 1 | 128.03 |
| 08/26/2026 17:42 | 60 | 127.95 |
| 08/26/2026 17:41 | 35 | 128.00 |
| 08/26/2026 17:41 | 35 | 128.00 |
| 08/26/2026 17:41 | 38 | 128.04 |
| 08/26/2026 17:41 | 100 | 128.05 |
| 08/26/2026 17:41 | 9 | 128.05 |
| 08/26/2026 17:41 | 1 | 128.05 |
| 08/26/2026 17:40 | 90 | 128.05 |
| 08/26/2026 17:40 | 90 | 128.07 |
| 08/26/2026 17:40 | 30 | 128.09 |
| 08/26/2026 17:40 | 90 | 128.09 |
| 08/26/2026 17:40 | 50 | 128.16 |
| 08/26/2026 17:40 | 26 | 128.16 |
| 08/26/2026 17:37 | 100 | 128.17 |
| 08/26/2026 17:37 | 45 | 128.19 |
| 08/26/2026 17:37 | 100 | 128.19 |
| 08/26/2026 17:37 | 100 | 128.19 |
| 08/26/2026 17:37 | 5 | 128.20 |
| 08/26/2026 17:32 | 2 | 128.22 |
| 08/26/2026 17:32 | 5 | 128.32 |
| 08/26/2026 17:32 | 5 | 128.32 |
| 08/26/2026 17:32 | 5 | 128.32 |
| 08/26/2026 17:32 | 5 | 128.32 |
| 08/26/2026 17:31 | 20 | 128.27 |
| 08/26/2026 17:31 | 10 | 128.26 |
| 08/26/2026 17:31 | 2 | 128.26 |
| 08/26/2026 17:31 | 1 | 128.25 |
| 08/26/2026 17:31 | 5 | 128.25 |
| 08/26/2026 17:31 | 95 | 128.25 |
| 08/26/2026 17:31 | 5 | 128.25 |
| 08/26/2026 17:30 | 100 | 128.12 |
| 08/26/2026 17:30 | 100 | 128.12 |
| 08/26/2026 17:29 | 100 | 128.14 |
| 08/26/2026 17:27 | 3 | 128.23 |
| 08/26/2026 17:27 | 27 | 128.25 |
| 08/26/2026 17:27 | 73 | 128.25 |
| 08/26/2026 17:27 | 200 | 128.26 |
| 08/26/2026 17:27 | 100 | 128.26 |
| 08/26/2026 17:27 | 1 | 128.27 |
| 08/26/2026 17:26 | 100 | 128.35 |
| 08/26/2026 17:26 | 4 | 128.33 |
| 08/26/2026 17:26 | 13 | 128.33 |
| 08/26/2026 17:26 | 2 | 128.33 |
| 08/26/2026 17:25 | 25 | 128.32 |
| 08/26/2026 17:25 | 11 | 128.32 |
| 08/26/2026 17:25 | 11 | 128.32 |
| 08/26/2026 17:25 | 11 | 128.32 |
| 08/26/2026 17:25 | 3 | 128.31 |
| 08/26/2026 17:25 | 1 | 128.31 |
| 08/26/2026 17:25 | 300 | 128.32 |
| 08/26/2026 17:24 | 50 | 128.33 |
| 08/26/2026 17:24 | 35 | 128.33 |
| 08/26/2026 17:24 | 3 | 128.33 |
| 08/26/2026 17:23 | 10 | 128.40 |
| 08/26/2026 17:23 | 1 | 128.40 |
| 08/26/2026 17:23 | 200 | 128.42 |
| 08/26/2026 17:23 | 10 | 128.46 |
| 08/26/2026 17:23 | 27 | 128.47 |
| 08/26/2026 17:23 | 73 | 128.47 |
| 08/26/2026 17:22 | 7 | 128.48 |
| 08/26/2026 17:22 | 50 | 128.49 |
| 08/26/2026 17:22 | 29 | 128.49 |
| 08/26/2026 17:22 | 6 | 128.49 |
| 08/26/2026 17:22 | 32 | 128.57 |
| 08/26/2026 17:20 | 2 | 128.44 |
| 08/26/2026 17:20 | 75 | 128.41 |
| 08/26/2026 17:20 | 100 | 128.36 |
| 08/26/2026 17:20 | 30 | 128.32 |
| 08/26/2026 17:20 | 100 | 128.32 |
| 08/26/2026 17:20 | 1 | 128.32 |
| 08/26/2026 17:20 | 100 | 128.32 |
| 08/26/2026 17:20 | 33 | 128.29 |
| 08/26/2026 17:20 | 1 | 128.29 |
| 08/26/2026 17:20 | 120 | 128.27 |
| 08/26/2026 17:20 | 48 | 128.27 |
| 08/26/2026 17:20 | 2 | 128.27 |
| 08/26/2026 17:20 | 100 | 128.27 |
| 08/26/2026 17:20 | 100 | 128.27 |
| 08/26/2026 17:20 | 1 | 128.27 |
| 08/26/2026 17:20 | 1 | 128.27 |
| 08/26/2026 17:20 | 100 | 128.21 |
| 08/26/2026 17:20 | 1 | 128.22 |
| 08/26/2026 17:20 | 100 | 128.21 |
| 08/26/2026 17:20 | 10 | 128.21 |
| 08/26/2026 17:20 | 90 | 128.21 |
| 08/26/2026 17:20 | 1 | 128.20 |
| 08/26/2026 17:18 | 3 | 128.11 |
| 08/26/2026 17:18 | 100 | 128.07 |
| 08/26/2026 17:17 | 100 | 128.15 |
| 08/26/2026 17:15 | 4 | 128.145 |
| 08/26/2026 17:14 | 60 | 128.06 |
| 08/26/2026 17:13 | 3 | 128.09 |
| 08/26/2026 17:12 | 3 | 128.08 |
| 08/26/2026 17:12 | 3 | 128.08 |
| 08/26/2026 17:12 | 1 | 128.08 |
| 08/26/2026 17:12 | 9 | 128.08 |
| 08/26/2026 17:12 | 7 | 128.07 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:12 | 25 | 128.03 |
| 08/26/2026 17:11 | 1 | 127.99 |
| 08/26/2026 17:11 | 1 | 127.98 |
| 08/26/2026 17:11 | 1 | 127.97 |
| 08/26/2026 17:11 | 25 | 127.93 |
| 08/26/2026 17:10 | 40 | 127.81 |
| 08/26/2026 17:10 | 60 | 127.81 |
| 08/26/2026 17:09 | 6 | 127.92 |
| 08/26/2026 17:09 | 100 | 127.92 |
| 08/26/2026 17:09 | 8 | 127.92 |
| 08/26/2026 17:09 | 39 | 127.92 |
| 08/26/2026 17:09 | 53 | 127.92 |
| 08/26/2026 17:07 | 100 | 127.91 |
| 08/26/2026 17:07 | 5 | 127.99 |
| 08/26/2026 17:07 | 80 | 128.04 |
| 08/26/2026 17:07 | 20 | 128.04 |
| 08/26/2026 17:07 | 100 | 128.05 |
| 08/26/2026 17:04 | 100 | 128.11 |
| 08/26/2026 17:04 | 100 | 128.20 |
| 08/26/2026 17:04 | 30 | 128.20 |
| 08/26/2026 17:04 | 1 | 128.20 |
| 08/26/2026 17:04 | 15 | 128.20 |
| 08/26/2026 17:02 | 10 | 128.17 |
| 08/26/2026 17:02 | 5 | 128.29 |
| 08/26/2026 17:02 | 125 | 128.30 |
| 08/26/2026 17:02 | 5 | 128.30 |
| 08/26/2026 17:02 | 50 | 128.30 |
| 08/26/2026 17:02 | 1 | 128.31 |
| 08/26/2026 16:58 | 40 | 128.58 |
| 08/26/2026 16:58 | 100 | 128.545 |
| 08/26/2026 16:58 | 95 | 128.545 |
| 08/26/2026 16:58 | 25 | 128.54 |
| 08/26/2026 16:58 | 71 | 128.53 |
| 08/26/2026 16:58 | 29 | 128.53 |
| 08/26/2026 16:58 | 35 | 128.52 |
| 08/26/2026 16:58 | 40 | 128.51 |
| 08/26/2026 16:56 | 28 | 128.40 |
| 08/26/2026 16:56 | 72 | 128.40 |
| 08/26/2026 16:56 | 125 | 128.39 |
| 08/26/2026 16:54 | 100 | 128.23 |
| 08/26/2026 16:54 | 100 | 128.23 |
| 08/26/2026 16:54 | 100 | 128.27 |
| 08/26/2026 16:54 | 2 | 128.28 |
| 08/26/2026 16:53 | 10 | 128.41 |
| 08/26/2026 16:53 | 32 | 128.40 |
| 08/26/2026 16:53 | 5 | 128.35 |
| 08/26/2026 16:52 | 1 | 128.30 |
| 08/26/2026 16:52 | 100 | 128.29 |
| 08/26/2026 16:52 | 35 | 128.29 |
| 08/26/2026 16:52 | 8 | 128.24 |
| 08/26/2026 16:52 | 100 | 128.24 |
| 08/26/2026 16:52 | 40 | 128.19 |
| 08/26/2026 16:52 | 110 | 128.19 |
| 08/26/2026 16:52 | 100 | 128.16 |
| 08/26/2026 16:52 | 100 | 128.16 |
| 08/26/2026 16:52 | 22 | 128.16 |
| 08/26/2026 16:52 | 51 | 128.16 |
| 08/26/2026 16:52 | 100 | 128.15 |
| 08/26/2026 16:52 | 82 | 128.14 |
| 08/26/2026 16:52 | 100 | 128.12 |
| 08/26/2026 16:52 | 25 | 128.14 |
| 08/26/2026 16:52 | 73 | 128.14 |
| 08/26/2026 16:52 | 100 | 128.12 |
| 08/26/2026 16:52 | 100 | 128.13 |
| 08/26/2026 16:52 | 100 | 128.13 |
| 08/26/2026 16:52 | 1 | 128.13 |
| 08/26/2026 16:52 | 1 | 128.13 |
| 08/26/2026 16:52 | 1 | 128.13 |
| 08/26/2026 16:52 | 100 | 128.13 |
| 08/26/2026 16:52 | 96 | 128.13 |
| 08/26/2026 16:52 | 1 | 128.13 |
| 08/26/2026 16:52 | 3 | 128.13 |
| 08/26/2026 16:52 | 1 | 128.12 |
| 08/26/2026 16:52 | 199 | 128.11 |
| 08/26/2026 16:52 | 1 | 128.11 |
| 08/26/2026 16:51 | 10 | 127.98 |
| 08/26/2026 16:48 | 129 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 37 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 124 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 16 | 128.10 |
| 08/26/2026 16:48 | 37 | 128.10 |
| 08/26/2026 16:48 | 47 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 200 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 35 | 128.10 |
| 08/26/2026 16:48 | 15 | 128.10 |
| 08/26/2026 16:48 | 85 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 240 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 140 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 76 | 128.10 |
| 08/26/2026 16:48 | 24 | 128.10 |
| 08/26/2026 16:48 | 76 | 128.10 |
| 08/26/2026 16:48 | 78 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 1700 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 50 | 128.10 |
| 08/26/2026 16:48 | 50 | 128.10 |
| 08/26/2026 16:48 | 50 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 91 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 27 | 128.10 |
| 08/26/2026 16:48 | 73 | 128.10 |
| 08/26/2026 16:48 | 60 | 128.10 |
| 08/26/2026 16:48 | 40 | 128.10 |
| 08/26/2026 16:48 | 1 | 128.12 |
| 08/26/2026 16:48 | 1 | 128.115 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 44 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 3 | 128.12 |
| 08/26/2026 16:48 | 41 | 128.10 |
| 08/26/2026 16:48 | 15 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 100 | 128.10 |
| 08/26/2026 16:48 | 88 | 128.10 |
| 08/26/2026 16:48 | 12 | 128.10 |
| 08/26/2026 16:48 | 5 | 128.10 |
| 08/26/2026 16:47 | 37 | 128.14 |
| 08/26/2026 16:47 | 37 | 128.14 |
| 08/26/2026 16:47 | 100 | 128.10 |
| 08/26/2026 16:47 | 50 | 128.19 |
| 08/26/2026 16:47 | 10 | 128.19 |
| 08/26/2026 16:47 | 71 | 128.19 |
| 08/26/2026 16:47 | 19 | 128.19 |
| 08/26/2026 16:47 | 3 | 128.20 |
| 08/26/2026 16:45 | 1 | 128.27 |
| 08/26/2026 16:45 | 115 | 128.21 |
| 08/26/2026 16:43 | 4 | 128.285 |
| 08/26/2026 16:41 | 28 | 128.15 |
| 08/26/2026 16:41 | 100 | 128.16 |
| 08/26/2026 16:40 | 60 | 128.15 |
| 08/26/2026 16:40 | 20 | 128.17 |
| 08/26/2026 16:40 | 80 | 128.17 |
| 08/26/2026 16:39 | 100 | 128.11 |
| 08/26/2026 16:39 | 5 | 128.15 |
| 08/26/2026 16:39 | 5 | 128.17 |
| 08/26/2026 16:39 | 195 | 128.17 |
| 08/26/2026 16:39 | 5 | 128.18 |
| 08/26/2026 16:39 | 50 | 128.18 |
| 08/26/2026 16:39 | 32 | 128.18 |
| 08/26/2026 16:39 | 22 | 128.18 |
| 08/26/2026 16:39 | 2 | 128.18 |
| 08/26/2026 16:36 | 2 | 128.34 |
| 08/26/2026 16:36 | 1 | 128.315 |
| 08/26/2026 16:35 | 100 | 128.31 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 25 | 128.26 |
| 08/26/2026 16:34 | 85 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 25 | 128.23 |
| 08/26/2026 16:34 | 67 | 128.22 |
| 08/26/2026 16:34 | 33 | 128.22 |
| 08/26/2026 16:34 | 6 | 128.22 |
| 08/26/2026 16:34 | 6 | 128.22 |
| 08/26/2026 16:34 | 2 | 128.22 |
| 08/26/2026 16:34 | 3 | 128.22 |
| 08/26/2026 16:34 | 197 | 128.22 |
| 08/26/2026 16:34 | 17 | 128.21 |
| 08/26/2026 16:34 | 83 | 128.21 |
| 08/26/2026 16:34 | 31 | 128.21 |
| 08/26/2026 16:34 | 100 | 128.20 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 43 | 128.25 |
| 08/26/2026 16:34 | 724 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 17 | 128.25 |
| 08/26/2026 16:34 | 83 | 128.25 |
| 08/26/2026 16:34 | 17 | 128.25 |
| 08/26/2026 16:34 | 83 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 73 | 128.25 |
| 08/26/2026 16:34 | 18 | 128.25 |
| 08/26/2026 16:34 | 9 | 128.25 |
| 08/26/2026 16:34 | 91 | 128.25 |
| 08/26/2026 16:34 | 9 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 88 | 128.25 |
| 08/26/2026 16:34 | 12 | 128.25 |
| 08/26/2026 16:34 | 41 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.26 |
| 08/26/2026 16:34 | 59 | 128.25 |
| 08/26/2026 16:34 | 21 | 128.25 |
| 08/26/2026 16:34 | 60 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 19 | 128.25 |
| 08/26/2026 16:34 | 229 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 85 | 128.25 |
| 08/26/2026 16:34 | 15 | 128.25 |
| 08/26/2026 16:34 | 85 | 128.25 |
| 08/26/2026 16:34 | 15 | 128.25 |
| 08/26/2026 16:34 | 85 | 128.25 |
| 08/26/2026 16:34 | 9 | 128.25 |
| 08/26/2026 16:34 | 6 | 128.25 |
| 08/26/2026 16:34 | 140 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 4 | 128.25 |
| 08/26/2026 16:34 | 2 | 128.25 |
| 08/26/2026 16:34 | 98 | 128.25 |
| 08/26/2026 16:34 | 2 | 128.25 |
| 08/26/2026 16:34 | 65 | 128.25 |
| 08/26/2026 16:34 | 33 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 22 | 128.265 |
| 08/26/2026 16:34 | 140 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 3 | 128.27 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 10 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 2024 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 76 | 128.25 |
| 08/26/2026 16:34 | 24 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 20 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 64 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 90 | 128.25 |
| 08/26/2026 16:34 | 10 | 128.25 |
| 08/26/2026 16:34 | 90 | 128.25 |
| 08/26/2026 16:34 | 10 | 128.25 |
| 08/26/2026 16:34 | 90 | 128.25 |
| 08/26/2026 16:34 | 6 | 128.25 |
| 08/26/2026 16:34 | 140 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 200 | 128.27 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 85 | 128.25 |
| 08/26/2026 16:34 | 15 | 128.25 |
| 08/26/2026 16:34 | 85 | 128.25 |
| 08/26/2026 16:34 | 81 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 76 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 5 | 128.25 |
| 08/26/2026 16:34 | 100 | 128.25 |
| 08/26/2026 16:34 | 201 | 128.30 |
| 08/26/2026 16:34 | 42 | 128.26 |
| 08/26/2026 16:34 | 8 | 128.26 |
| 08/26/2026 16:34 | 100 | 128.26 |
| 08/26/2026 16:34 | 177 | 128.31 |
| 08/26/2026 16:33 | 49 | 128.40 |
| 08/26/2026 16:33 | 1 | 128.40 |
| 08/26/2026 16:33 | 39 | 128.43 |
| 08/26/2026 16:31 | 2 | 128.34 |
| 08/26/2026 16:31 | 38 | 128.26 |
| 08/26/2026 16:30 | 60 | 128.23 |
| 08/26/2026 16:29 | 2 | 128.21 |
| 08/26/2026 16:29 | 5 | 128.20 |
| 08/26/2026 16:28 | 5 | 128.19 |
| 08/26/2026 16:28 | 92 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 99 | 128.20 |
| 08/26/2026 16:28 | 1 | 128.20 |
| 08/26/2026 16:28 | 3 | 128.23 |
| 08/26/2026 16:28 | 200 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 80 | 128.20 |
| 08/26/2026 16:28 | 20 | 128.20 |
| 08/26/2026 16:28 | 80 | 128.20 |
| 08/26/2026 16:28 | 76 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 24 | 128.20 |
| 08/26/2026 16:28 | 76 | 128.20 |
| 08/26/2026 16:28 | 12 | 128.20 |
| 08/26/2026 16:28 | 88 | 128.20 |
| 08/26/2026 16:28 | 12 | 128.20 |
| 08/26/2026 16:28 | 123 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 12 | 128.26 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 39 | 128.20 |
| 08/26/2026 16:28 | 23 | 128.20 |
| 08/26/2026 16:28 | 77 | 128.20 |
| 08/26/2026 16:28 | 23 | 128.20 |
| 08/26/2026 16:28 | 39 | 128.20 |
| 08/26/2026 16:28 | 38 | 128.20 |
| 08/26/2026 16:28 | 220 | 128.20 |
| 08/26/2026 16:28 | 83 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 20 | 128.20 |
| 08/26/2026 16:28 | 1 | 128.20 |
| 08/26/2026 16:28 | 40 | 128.20 |
| 08/26/2026 16:28 | 39 | 128.20 |
| 08/26/2026 16:28 | 61 | 128.20 |
| 08/26/2026 16:28 | 39 | 128.20 |
| 08/26/2026 16:28 | 20 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 20 | 128.26 |
| 08/26/2026 16:28 | 2900 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 84 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 60 | 128.20 |
| 08/26/2026 16:28 | 40 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 6 | 128.24 |
| 08/26/2026 16:28 | 560 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 1030 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 40 | 128.20 |
| 08/26/2026 16:28 | 60 | 128.20 |
| 08/26/2026 16:28 | 67 | 128.20 |
| 08/26/2026 16:28 | 33 | 128.20 |
| 08/26/2026 16:28 | 67 | 128.20 |
| 08/26/2026 16:28 | 41 | 128.20 |
| 08/26/2026 16:28 | 59 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 358 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 36 | 128.20 |
| 08/26/2026 16:28 | 40 | 128.20 |
| 08/26/2026 16:28 | 24 | 128.20 |
| 08/26/2026 16:28 | 100 | 128.20 |
| 08/26/2026 16:28 | 88 | 128.20 |
| 08/26/2026 16:28 | 25 | 128.20 |
| 08/26/2026 16:28 | 75 | 128.20 |
| 08/26/2026 16:28 | 13 | 128.20 |
| 08/26/2026 16:28 | 53 | 128.20 |
| 08/26/2026 16:28 | 34 | 128.20 |
| 08/26/2026 16:28 | 50 | 128.21 |
| 08/26/2026 16:28 | 50 | 128.21 |
| 08/26/2026 16:27 | 21 | 128.45 |
| 08/26/2026 16:25 | 100 | 128.39 |
| 08/26/2026 16:23 | 24 | 128.64 |
| 08/26/2026 16:23 | 100 | 128.59 |
| 08/26/2026 16:23 | 100 | 128.58 |
| 08/26/2026 16:23 | 100 | 128.59 |
| 08/26/2026 16:23 | 2 | 128.63 |
| 08/26/2026 16:23 | 55 | 128.60 |
| 08/26/2026 16:23 | 17 | 128.60 |
| 08/26/2026 16:23 | 55 | 128.60 |
| 08/26/2026 16:23 | 28 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 90 | 128.60 |
| 08/26/2026 16:23 | 10 | 128.60 |
| 08/26/2026 16:23 | 45 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 100 | 128.60 |
| 08/26/2026 16:23 | 7 | 128.61 |
| 08/26/2026 16:22 | 5 | 128.73 |
| 08/26/2026 16:22 | 50 | 128.74 |
| 08/26/2026 16:22 | 100 | 128.74 |
| 08/26/2026 16:22 | 2 | 128.95 |
| 08/26/2026 16:19 | 21 | 129.05 |
| 08/26/2026 16:19 | 50 | 129.04 |
| 08/26/2026 16:18 | 1 | 128.935 |
| 08/26/2026 16:16 | 50 | 128.92 |
| 08/26/2026 16:16 | 50 | 128.92 |
| 08/26/2026 16:16 | 50 | 128.92 |
| 08/26/2026 16:16 | 50 | 128.92 |
| 08/26/2026 16:16 | 100 | 128.92 |
| 08/26/2026 16:16 | 100 | 128.92 |
| 08/26/2026 16:16 | 100 | 128.90 |
| 08/26/2026 16:16 | 29 | 128.88 |
| 08/26/2026 16:16 | 71 | 128.88 |
| 08/26/2026 16:16 | 1 | 128.88 |
| 08/26/2026 16:15 | 7 | 128.80 |
| 08/26/2026 16:15 | 100 | 128.83 |
| 08/26/2026 16:14 | 82 | 128.87 |
| 08/26/2026 16:14 | 3 | 128.85 |
| 08/26/2026 16:14 | 10 | 128.84 |
| 08/26/2026 16:14 | 100 | 128.84 |
| 08/26/2026 16:14 | 5 | 128.84 |
| 08/26/2026 16:14 | 1 | 128.84 |
| 08/26/2026 16:13 | 45 | 128.84 |
| 08/26/2026 16:13 | 3 | 128.84 |
| 08/26/2026 16:13 | 12 | 128.84 |
| 08/26/2026 16:13 | 1 | 128.83 |
| 08/26/2026 16:13 | 1 | 128.83 |
| 08/26/2026 16:13 | 1 | 128.81 |
| 08/26/2026 16:13 | 1 | 128.81 |
| 08/26/2026 16:13 | 10 | 128.81 |
| 08/26/2026 16:13 | 30 | 128.80 |
| 08/26/2026 16:13 | 100 | 128.80 |
| 08/26/2026 16:13 | 100 | 128.80 |
| 08/26/2026 16:13 | 9 | 128.80 |
| 08/26/2026 16:13 | 1 | 128.80 |
| 08/26/2026 16:13 | 1 | 128.79 |
| 08/26/2026 16:13 | 1 | 128.79 |
| 08/26/2026 16:12 | 15 | 128.71 |
| 08/26/2026 16:12 | 100 | 128.67 |
| 08/26/2026 16:12 | 10 | 128.43 |
| 08/26/2026 16:12 | 85 | 128.48 |
| 08/26/2026 16:11 | 10 | 128.46 |
| 08/26/2026 16:11 | 5 | 128.50 |
| 08/26/2026 16:11 | 5 | 128.60 |
| 08/26/2026 16:11 | 206 | 128.65 |
| 08/26/2026 16:11 | 233 | 128.65 |
| 08/26/2026 16:11 | 96 | 128.65 |
| 08/26/2026 16:11 | 100 | 128.65 |
| 08/26/2026 16:11 | 37 | 128.65 |
| 08/26/2026 16:11 | 63 | 128.65 |
| 08/26/2026 16:11 | 37 | 128.65 |
| 08/26/2026 16:11 | 63 | 128.65 |
| 08/26/2026 16:11 | 100 | 128.65 |
| 08/26/2026 16:11 | 89 | 128.65 |
| 08/26/2026 16:11 | 2 | 128.65 |
| 08/26/2026 16:11 | 9 | 128.65 |
| 08/26/2026 16:11 | 71 | 128.65 |
| 08/26/2026 16:11 | 29 | 128.65 |
| 08/26/2026 16:11 | 14 | 128.65 |
| 08/26/2026 16:11 | 46 | 128.65 |
| 08/26/2026 16:11 | 78 | 128.66 |
| 08/26/2026 16:11 | 22 | 128.66 |
| 08/26/2026 16:11 | 14 | 128.69 |
| 08/26/2026 16:10 | 60 | 128.70 |
| 08/26/2026 16:10 | 40 | 128.65 |
| 08/26/2026 16:10 | 100 | 128.65 |
| 08/26/2026 16:10 | 47 | 128.65 |
| 08/26/2026 16:10 | 53 | 128.65 |
| 08/26/2026 16:10 | 47 | 128.65 |
| 08/26/2026 16:10 | 53 | 128.65 |
| 08/26/2026 16:10 | 33 | 128.65 |
| 08/26/2026 16:10 | 49 | 128.65 |
| 08/26/2026 16:10 | 51 | 128.65 |
| 08/26/2026 16:10 | 49 | 128.65 |
| 08/26/2026 16:10 | 30 | 128.65 |
| 08/26/2026 16:10 | 21 | 128.65 |
| 08/26/2026 16:10 | 5 | 128.65 |
| 08/26/2026 16:10 | 100 | 128.65 |
| 08/26/2026 16:10 | 100 | 128.67 |
| 08/26/2026 16:09 | 38 | 128.65 |
| 08/26/2026 16:09 | 105 | 128.65 |
| 08/26/2026 16:09 | 128 | 128.65 |
| 08/26/2026 16:09 | 5 | 128.65 |
| 08/26/2026 16:09 | 67 | 128.65 |
| 08/26/2026 16:09 | 33 | 128.65 |
| 08/26/2026 16:09 | 60 | 128.65 |
| 08/26/2026 16:09 | 55 | 128.66 |
| 08/26/2026 16:09 | 5 | 128.66 |
| 08/26/2026 16:09 | 5 | 128.785 |
| 08/26/2026 16:08 | 100 | 128.81 |
| 08/26/2026 16:08 | 67 | 128.81 |
| 08/26/2026 16:08 | 26 | 128.81 |
| 08/26/2026 16:08 | 7 | 128.81 |
| 08/26/2026 16:08 | 92 | 128.81 |
| 08/26/2026 16:08 | 2 | 128.81 |
| 08/26/2026 16:08 | 1 | 128.81 |
| 08/26/2026 16:08 | 77 | 128.81 |
| 08/26/2026 16:08 | 23 | 128.81 |
| 08/26/2026 16:08 | 23 | 128.80 |
| 08/26/2026 16:08 | 25 | 128.79 |
| 08/26/2026 16:08 | 25 | 128.79 |
| 08/26/2026 16:08 | 25 | 128.70 |
| 08/26/2026 16:08 | 25 | 128.70 |
| 08/26/2026 16:07 | 100 | 128.67 |
| 08/26/2026 16:07 | 40 | 128.65 |
| 08/26/2026 16:07 | 55 | 128.67 |
| 08/26/2026 16:07 | 45 | 128.67 |
| 08/26/2026 16:06 | 1 | 128.805 |
| 08/26/2026 16:06 | 1 | 128.805 |
| 08/26/2026 16:06 | 1 | 128.805 |
| 08/26/2026 16:01 | 37 | 129.11 |
| 08/26/2026 16:01 | 5 | 129.11 |
| 08/26/2026 16:01 | 12 | 129.00 |
| 08/26/2026 16:01 | 23 | 129.04 |
| 08/26/2026 16:01 | 12 | 129.04 |
| 08/26/2026 16:01 | 17 | 129.19 |
| 08/26/2026 16:01 | 21 | 129.19 |
| 08/26/2026 16:01 | 21 | 129.19 |
| 08/26/2026 16:01 | 21 | 129.18 |
| 08/26/2026 16:01 | 22 | 129.18 |
| 08/26/2026 16:01 | 21 | 129.18 |
| 08/26/2026 16:01 | 22 | 129.18 |
| 08/26/2026 16:01 | 13 | 129.18 |
| 08/26/2026 16:01 | 12 | 129.17 |
| 08/26/2026 16:01 | 35 | 129.17 |
| 08/26/2026 16:01 | 5 | 129.08 |
| 08/26/2026 16:01 | 5 | 129.09 |
| 08/26/2026 16:01 | 5 | 129.09 |
| 08/26/2026 16:01 | 100 | 129.09 |
| 08/26/2026 16:01 | 5 | 129.10 |
| 08/26/2026 16:01 | 100 | 129.10 |
| 08/26/2026 16:01 | 22 | 129.28 |
| 08/26/2026 16:01 | 21 | 129.13 |
| 08/26/2026 16:01 | 21 | 129.30 |
| 08/26/2026 16:01 | 22 | 129.30 |
| 08/26/2026 16:00 | 100 | 129.37 |
| 08/26/2026 16:00 | 100 | 129.37 |
| 08/26/2026 16:00 | 100 | 129.34 |
| 08/26/2026 16:00 | 358 | 129.33 |
| 08/26/2026 16:00 | 242 | 129.33 |
| 08/26/2026 16:00 | 9 | 129.33 |
| 08/26/2026 16:00 | 5 | 129.33 |
| 08/26/2026 16:00 | 244 | 129.33 |
| 08/26/2026 16:00 | 100 | 129.33 |
| 08/26/2026 16:00 | 2 | 129.34 |
| 08/26/2026 16:00 | 200 | 129.34 |
| 08/26/2026 16:00 | 41 | 129.37 |
| 08/26/2026 16:00 | 59 | 129.37 |
| 08/26/2026 16:00 | 28 | 129.36 |
| 08/26/2026 16:00 | 24 | 129.36 |
| 08/26/2026 16:00 | 12 | 129.36 |
| 08/26/2026 16:00 | 1 | 129.34 |
| 08/26/2026 16:00 | 91 | 129.33 |
| 08/26/2026 16:00 | 1 | 129.33 |
| 08/26/2026 16:00 | 1 | 129.33 |
| 08/26/2026 16:00 | 6 | 129.33 |
| 08/26/2026 16:00 | 1 | 129.33 |
| 08/26/2026 16:00 | 25 | 129.29 |
| 08/26/2026 16:00 | 25 | 129.29 |
| 08/26/2026 16:00 | 100 | 129.26 |
| 08/26/2026 16:00 | 100 | 129.26 |
| 08/26/2026 16:00 | 25 | 129.28 |
| 08/26/2026 16:00 | 25 | 129.28 |
| 08/26/2026 16:00 | 25 | 129.28 |
| 08/26/2026 16:00 | 25 | 129.28 |
| 08/26/2026 15:59 | 100 | 129.23 |
| 08/26/2026 15:59 | 1 | 129.22 |
| 08/26/2026 15:59 | 100 | 129.22 |
| 08/26/2026 15:59 | 7 | 129.21 |
| 08/26/2026 15:59 | 46 | 129.21 |
| 08/26/2026 15:59 | 21 | 129.16 |
| 08/26/2026 15:59 | 7 | 129.16 |
| 08/26/2026 15:59 | 46 | 129.16 |
| 08/26/2026 15:59 | 14 | 129.16 |
| 08/26/2026 15:59 | 12 | 129.16 |
| 08/26/2026 15:59 | 2 | 129.16 |
| 08/26/2026 15:59 | 1 | 129.16 |
| 08/26/2026 15:59 | 12 | 129.16 |
| 08/26/2026 15:59 | 15 | 129.15 |
| 08/26/2026 15:59 | 15 | 129.15 |
| 08/26/2026 15:59 | 2 | 129.18 |
| 08/26/2026 15:59 | 22 | 129.11 |
| 08/26/2026 15:59 | 2 | 129.18 |
| 08/26/2026 15:58 | 70 | 129.13 |
| 08/26/2026 15:55 | 15 | 129.28 |
| 08/26/2026 15:55 | 5 | 129.27 |
| 08/26/2026 15:53 | 32 | 129.25 |
| 08/26/2026 15:52 | 75 | 129.19 |
| 08/26/2026 15:52 | 25 | 129.19 |
| 08/26/2026 15:52 | 58 | 129.23 |
| 08/26/2026 15:52 | 14 | 129.38 |
| 08/26/2026 15:52 | 10 | 129.38 |
| 08/26/2026 15:52 | 100 | 129.38 |
| 08/26/2026 15:51 | 14 | 129.49 |
| 08/26/2026 15:51 | 2 | 129.40 |
| 08/26/2026 15:51 | 50 | 129.42 |
| 08/26/2026 15:51 | 198 | 129.39 |
| 08/26/2026 15:51 | 1 | 129.39 |
| 08/26/2026 15:51 | 124 | 129.39 |
| 08/26/2026 15:51 | 25 | 129.39 |
| 08/26/2026 15:51 | 40 | 129.39 |
| 08/26/2026 15:51 | 10 | 129.46 |
| 08/26/2026 15:50 | 40 | 129.46 |
| 08/26/2026 15:50 | 4 | 129.61 |
| 08/26/2026 15:50 | 60 | 129.61 |
| 08/26/2026 15:50 | 20 | 129.61 |
| 08/26/2026 15:50 | 40 | 129.61 |
| 08/26/2026 15:50 | 60 | 129.61 |
| 08/26/2026 15:45 | 100 | 129.325 |
| 08/26/2026 15:41 | 10 | 128.55 |
| 08/26/2026 15:40 | 303 | 129.01 |
| 08/26/2026 15:40 | 97 | 129.01 |
| 08/26/2026 15:40 | 76 | 128.74 |
| 08/26/2026 15:40 | 240 | 128.74 |
| 08/26/2026 15:40 | 284 | 128.97 |
| 08/26/2026 15:40 | 166 | 128.98 |
| 08/26/2026 15:40 | 34 | 128.98 |
| 08/26/2026 15:40 | 328 | 128.98 |
| 08/26/2026 15:40 | 14 | 128.98 |
| 08/26/2026 15:40 | 336 | 128.98 |
| 08/26/2026 15:40 | 332 | 128.98 |
| 08/26/2026 15:40 | 118 | 128.98 |
| 08/26/2026 15:40 | 48 | 128.97 |
| 08/26/2026 15:39 | 52 | 128.97 |
| 08/26/2026 15:39 | 200 | 128.97 |
| 08/26/2026 15:39 | 23 | 128.77 |
| 08/26/2026 15:39 | 100 | 128.97 |
| 08/26/2026 15:38 | 24 | 128.98 |
| 08/26/2026 15:38 | 76 | 129.02 |
| 08/26/2026 15:38 | 36 | 129.02 |
| 08/26/2026 15:38 | 5 | 129.02 |
| 08/26/2026 15:38 | 59 | 129.02 |
| 08/26/2026 15:38 | 100 | 129.03 |
| 08/26/2026 15:37 | 17 | 129.54 |
| 08/26/2026 15:37 | 8 | 129.54 |
| 08/26/2026 15:37 | 10 | 129.54 |
| 08/26/2026 15:37 | 100 | 129.54 |
| 08/26/2026 15:37 | 60 | 129.54 |
| 08/26/2026 15:37 | 6 | 129.54 |
| 08/26/2026 15:37 | 100 | 129.54 |
| 08/26/2026 15:37 | 86 | 129.54 |
| 08/26/2026 15:37 | 60 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 100 | 129.53 |
| 08/26/2026 15:37 | 87 | 129.54 |
| 08/26/2026 15:37 | 16 | 129.54 |
| 08/26/2026 15:37 | 44 | 129.54 |
| 08/26/2026 15:37 | 40 | 129.54 |
| 08/26/2026 15:37 | 14 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.42 |
| 08/26/2026 15:37 | 16 | 129.54 |
| 08/26/2026 15:37 | 7 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 6 | 129.54 |
| 08/26/2026 15:37 | 58 | 129.54 |
| 08/26/2026 15:37 | 2 | 129.54 |
| 08/26/2026 15:37 | 14 | 129.54 |
| 08/26/2026 15:37 | 12 | 129.54 |
| 08/26/2026 15:37 | 28 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 100 | 129.53 |
| 08/26/2026 15:37 | 13 | 129.41 |
| 08/26/2026 15:37 | 2 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.54 |
| 08/26/2026 15:37 | 13 | 129.41 |
| 08/26/2026 15:37 | 71 | 129.60 |
| 08/26/2026 15:37 | 1 | 129.54 |
| 08/26/2026 15:37 | 100 | 129.53 |
| 08/26/2026 15:37 | 75 | 129.28 |
| 08/26/2026 15:37 | 10 | 129.28 |
| 08/26/2026 15:37 | 1 | 129.28 |
| 08/26/2026 15:37 | 11 | 129.28 |
| 08/26/2026 15:37 | 110 | 129.28 |
| 08/26/2026 15:37 | 16 | 129.25 |
| 08/26/2026 15:34 | 71 | 128.56 |
| 08/26/2026 15:34 | 25 | 128.56 |
| 08/26/2026 15:34 | 71 | 128.55 |
| 08/26/2026 15:34 | 96 | 128.55 |
| 08/26/2026 15:34 | 33 | 128.55 |
| 08/26/2026 15:34 | 63 | 128.55 |
| 08/26/2026 15:34 | 37 | 128.55 |
| 08/26/2026 15:32 | 16 | 128.13 |
| 08/26/2026 15:32 | 26 | 128.13 |
| 08/26/2026 15:32 | 16 | 128.12 |
| 08/26/2026 15:32 | 42 | 128.12 |
| 08/26/2026 15:32 | 42 | 128.12 |
| 08/26/2026 15:32 | 100 | 127.69 |
| 08/26/2026 15:32 | 4 | 127.44 |
| 08/26/2026 15:32 | 125 | 127.42 |
| 08/26/2026 15:31 | 166 | 127.77 |
| 08/26/2026 15:31 | 7 | 127.77 |
| 08/26/2026 15:31 | 1 | 127.77 |
| 08/26/2026 15:31 | 100 | 127.72 |
| 08/26/2026 15:30 | 1 | 127.79 |
| 08/26/2026 15:30 | 5 | 127.80 |
| 08/26/2026 15:30 | 5 | 127.80 |
| 08/26/2026 15:30 | 10 | 127.12 |
| 08/26/2026 15:30 | 4 | 127.12 |
| 08/26/2026 15:30 | 25 | 127.39 |
| 08/26/2026 15:30 | 25 | 127.39 |
| 08/26/2026 15:30 | 50 | 127.40 |
| 08/26/2026 15:30 | 7 | 126.83 |
| 08/26/2026 15:30 | 14 | 126.83 |
| 08/26/2026 15:30 | 14 | 126.83 |
| 08/26/2026 15:30 | 6855 | 126.82 |
| 08/26/2026 15:30 | 26 | 126.80 |
| 08/26/2026 15:30 | 16 | 126.81 |
| 08/26/2026 15:30 | 125 | 126.67 |
| 08/26/2026 15:29 | 193 | 126.67 |
| 08/26/2026 15:29 | 253 | 126.67 |
| 08/26/2026 15:29 | 125 | 126.67 |
| 08/26/2026 15:29 | 100 | 126.90 |
| 08/26/2026 15:25 | 50 | 127.72 |