Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:53:10
|
Bid
10/16/2026 -
20:53:10
|
Bid Volume |
Ask
10/16/2026 -
20:53:10
|
Ask Volume |
|---|---|---|---|---|
|
137.58
-0.52
(
-0.38% )
|
137.47
|
200 |
137.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 33 | 137.555 |
| 10/16/2026 20:53 | 24 | 137.55 |
| 10/16/2026 20:53 | 100 | 137.58 |
| 10/16/2026 20:53 | 11 | 137.58 |
| 10/16/2026 20:53 | 10 | 137.58 |
| 10/16/2026 20:53 | 54 | 137.58 |
| 10/16/2026 20:53 | 100 | 137.58 |
| 10/16/2026 20:53 | 3 | 137.555 |
| 10/16/2026 20:52 | 10 | 137.595 |
| 10/16/2026 20:52 | 6 | 137.595 |
| 10/16/2026 20:52 | 6 | 137.66 |
| 10/16/2026 20:52 | 4 | 137.66 |
| 10/16/2026 20:51 | 42 | 137.73 |
| 10/16/2026 20:51 | 33 | 137.68 |
| 10/16/2026 20:51 | 1 | 137.68 |
| 10/16/2026 20:49 | 19 | 137.75 |
| 10/16/2026 20:49 | 50 | 137.72 |
| 10/16/2026 20:49 | 33 | 137.67 |
| 10/16/2026 20:49 | 18 | 137.74 |
| 10/16/2026 20:49 | 20 | 137.74 |
| 10/16/2026 20:49 | 90 | 137.77 |
| 10/16/2026 20:49 | 10 | 137.77 |
| 10/16/2026 20:49 | 90 | 137.77 |
| 10/16/2026 20:49 | 4 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 68 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 68 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 100 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 100 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 42 | 137.77 |
| 10/16/2026 20:49 | 68 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 68 | 137.77 |
| 10/16/2026 20:49 | 32 | 137.77 |
| 10/16/2026 20:49 | 68 | 137.77 |
| 10/16/2026 20:49 | 27 | 137.77 |
| 10/16/2026 20:49 | 100 | 137.77 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:49 | 100 | 137.92 |
| 10/16/2026 20:49 | 90 | 137.92 |
| 10/16/2026 20:49 | 50 | 137.96 |
| 10/16/2026 20:49 | 6 | 137.96 |
| 10/16/2026 20:49 | 192 | 137.96 |
| 10/16/2026 20:49 | 102 | 137.96 |
| 10/16/2026 20:49 | 6 | 137.97 |
| 10/16/2026 20:49 | 3 | 138.05 |
| 10/16/2026 20:49 | 32 | 138.05 |
| 10/16/2026 20:49 | 10 | 138.02 |
| 10/16/2026 20:49 | 3 | 138.01 |
| 10/16/2026 20:49 | 43 | 138.00 |
| 10/16/2026 20:49 | 100 | 137.96 |
| 10/16/2026 20:49 | 100 | 137.90 |
| 10/16/2026 20:49 | 100 | 137.925 |
| 10/16/2026 20:49 | 2 | 137.97 |
| 10/16/2026 20:49 | 76 | 137.99 |
| 10/16/2026 20:49 | 2 | 137.98 |
| 10/16/2026 20:49 | 100 | 137.98 |
| 10/16/2026 20:49 | 100 | 137.98 |
| 10/16/2026 20:49 | 39 | 137.98 |
| 10/16/2026 20:49 | 61 | 137.98 |
| 10/16/2026 20:49 | 34 | 137.98 |
| 10/16/2026 20:49 | 1 | 137.97 |
| 10/16/2026 20:49 | 33 | 137.85 |
| 10/16/2026 20:49 | 100 | 137.85 |
| 10/16/2026 20:49 | 91 | 137.77 |
| 10/16/2026 20:49 | 9 | 137.77 |
| 10/16/2026 20:49 | 36 | 137.77 |
| 10/16/2026 20:49 | 55 | 137.77 |
| 10/16/2026 20:49 | 100 | 137.77 |
| 10/16/2026 20:49 | 100 | 137.77 |
| 10/16/2026 20:49 | 170 | 137.78 |
| 10/16/2026 20:49 | 2 | 137.78 |
| 10/16/2026 20:49 | 6 | 137.81 |
| 10/16/2026 20:49 | 10 | 137.84 |
| 10/16/2026 20:48 | 20 | 137.79 |
| 10/16/2026 20:48 | 100 | 137.79 |
| 10/16/2026 20:48 | 100 | 137.78 |
| 10/16/2026 20:48 | 39 | 137.73 |
| 10/16/2026 20:48 | 86 | 137.73 |
| 10/16/2026 20:48 | 37 | 137.74 |
| 10/16/2026 20:48 | 63 | 137.74 |
| 10/16/2026 20:48 | 100 | 137.74 |
| 10/16/2026 20:48 | 125 | 137.79 |
| 10/16/2026 20:48 | 83 | 137.78 |
| 10/16/2026 20:48 | 17 | 137.78 |
| 10/16/2026 20:48 | 87 | 137.77 |
| 10/16/2026 20:48 | 4 | 137.77 |
| 10/16/2026 20:48 | 100 | 137.74 |
| 10/16/2026 20:48 | 9 | 137.72 |
| 10/16/2026 20:48 | 1 | 137.72 |
| 10/16/2026 20:48 | 100 | 137.72 |
| 10/16/2026 20:48 | 48 | 137.72 |
| 10/16/2026 20:48 | 9 | 137.69 |
| 10/16/2026 20:48 | 8 | 137.63 |
| 10/16/2026 20:48 | 100 | 137.62 |
| 10/16/2026 20:48 | 33 | 137.62 |
| 10/16/2026 20:48 | 8 | 137.62 |
| 10/16/2026 20:48 | 99 | 137.62 |
| 10/16/2026 20:48 | 1 | 137.62 |
| 10/16/2026 20:48 | 5 | 137.61 |
| 10/16/2026 20:48 | 14 | 137.61 |
| 10/16/2026 20:48 | 7 | 137.61 |
| 10/16/2026 20:48 | 1 | 137.61 |
| 10/16/2026 20:48 | 8 | 137.61 |
| 10/16/2026 20:48 | 8 | 137.61 |
| 10/16/2026 20:48 | 8 | 137.61 |
| 10/16/2026 20:48 | 8 | 137.61 |
| 10/16/2026 20:48 | 31 | 137.61 |
| 10/16/2026 20:48 | 33 | 137.60 |
| 10/16/2026 20:48 | 56 | 137.60 |
| 10/16/2026 20:48 | 104 | 137.60 |
| 10/16/2026 20:48 | 97 | 137.60 |
| 10/16/2026 20:48 | 80 | 137.60 |
| 10/16/2026 20:48 | 17 | 137.60 |
| 10/16/2026 20:47 | 40 | 137.52 |
| 10/16/2026 20:46 | 3 | 137.58 |
| 10/16/2026 20:46 | 33 | 137.58 |
| 10/16/2026 20:45 | 5 | 137.51 |
| 10/16/2026 20:45 | 10 | 137.51 |
| 10/16/2026 20:45 | 39 | 137.42 |
| 10/16/2026 20:45 | 25 | 137.42 |
| 10/16/2026 20:45 | 36 | 137.42 |
| 10/16/2026 20:45 | 200 | 137.42 |
| 10/16/2026 20:45 | 33 | 137.42 |
| 10/16/2026 20:45 | 100 | 137.42 |
| 10/16/2026 20:45 | 100 | 137.46 |
| 10/16/2026 20:45 | 47 | 137.46 |
| 10/16/2026 20:45 | 53 | 137.46 |
| 10/16/2026 20:45 | 47 | 137.46 |
| 10/16/2026 20:45 | 53 | 137.46 |
| 10/16/2026 20:45 | 100 | 137.46 |
| 10/16/2026 20:45 | 3 | 137.47 |
| 10/16/2026 20:45 | 19 | 137.48 |
| 10/16/2026 20:45 | 100 | 137.535 |
| 10/16/2026 20:45 | 10 | 137.525 |
| 10/16/2026 20:45 | 10 | 137.525 |
| 10/16/2026 20:45 | 100 | 137.525 |
| 10/16/2026 20:44 | 10 | 137.525 |
| 10/16/2026 20:43 | 81 | 137.48 |
| 10/16/2026 20:43 | 90 | 137.49 |
| 10/16/2026 20:43 | 1 | 137.49 |
| 10/16/2026 20:43 | 99 | 137.49 |
| 10/16/2026 20:43 | 1 | 137.49 |
| 10/16/2026 20:43 | 28 | 137.49 |
| 10/16/2026 20:43 | 10 | 137.49 |
| 10/16/2026 20:43 | 62 | 137.49 |
| 10/16/2026 20:43 | 10 | 137.49 |
| 10/16/2026 20:43 | 90 | 137.49 |
| 10/16/2026 20:43 | 10 | 137.505 |
| 10/16/2026 20:43 | 100 | 137.49 |
| 10/16/2026 20:43 | 9 | 137.49 |
| 10/16/2026 20:43 | 100 | 137.49 |
| 10/16/2026 20:43 | 100 | 137.49 |
| 10/16/2026 20:43 | 100 | 137.49 |
| 10/16/2026 20:43 | 53 | 137.51 |
| 10/16/2026 20:43 | 47 | 137.51 |
| 10/16/2026 20:43 | 4 | 137.51 |
| 10/16/2026 20:43 | 1 | 137.51 |
| 10/16/2026 20:43 | 1 | 137.51 |
| 10/16/2026 20:43 | 4 | 137.52 |
| 10/16/2026 20:43 | 49 | 137.53 |
| 10/16/2026 20:43 | 106 | 137.53 |
| 10/16/2026 20:43 | 10 | 137.53 |
| 10/16/2026 20:43 | 25 | 137.53 |
| 10/16/2026 20:43 | 10 | 137.53 |
| 10/16/2026 20:42 | 10 | 137.60 |
| 10/16/2026 20:42 | 53 | 137.60 |
| 10/16/2026 20:42 | 136 | 137.60 |
| 10/16/2026 20:42 | 64 | 137.60 |
| 10/16/2026 20:42 | 109 | 137.60 |
| 10/16/2026 20:41 | 29 | 137.56 |
| 10/16/2026 20:41 | 32 | 137.56 |
| 10/16/2026 20:41 | 100 | 137.56 |
| 10/16/2026 20:41 | 29 | 137.47 |
| 10/16/2026 20:41 | 32 | 137.46 |
| 10/16/2026 20:41 | 10 | 137.44 |
| 10/16/2026 20:41 | 37 | 137.44 |
| 10/16/2026 20:41 | 53 | 137.44 |
| 10/16/2026 20:41 | 10 | 137.44 |
| 10/16/2026 20:41 | 33 | 137.44 |
| 10/16/2026 20:41 | 90 | 137.43 |
| 10/16/2026 20:41 | 78 | 137.43 |
| 10/16/2026 20:41 | 22 | 137.43 |
| 10/16/2026 20:41 | 10 | 137.425 |
| 10/16/2026 20:41 | 3 | 137.42 |
| 10/16/2026 20:41 | 54 | 137.42 |
| 10/16/2026 20:41 | 31 | 137.46 |
| 10/16/2026 20:41 | 33 | 137.46 |
| 10/16/2026 20:41 | 34 | 137.44 |
| 10/16/2026 20:41 | 46 | 137.42 |
| 10/16/2026 20:41 | 100 | 137.42 |
| 10/16/2026 20:41 | 100 | 137.42 |
| 10/16/2026 20:41 | 28 | 137.42 |
| 10/16/2026 20:41 | 66 | 137.44 |
| 10/16/2026 20:41 | 16 | 137.42 |
| 10/16/2026 20:41 | 9 | 137.42 |
| 10/16/2026 20:41 | 34 | 137.42 |
| 10/16/2026 20:41 | 13 | 137.42 |
| 10/16/2026 20:41 | 8 | 137.42 |
| 10/16/2026 20:41 | 35 | 137.42 |
| 10/16/2026 20:41 | 10 | 137.44 |
| 10/16/2026 20:41 | 57 | 137.42 |
| 10/16/2026 20:41 | 43 | 137.42 |
| 10/16/2026 20:41 | 57 | 137.42 |
| 10/16/2026 20:41 | 100 | 137.42 |
| 10/16/2026 20:41 | 4 | 137.48 |
| 10/16/2026 20:41 | 2 | 137.43 |
| 10/16/2026 20:41 | 23 | 137.43 |
| 10/16/2026 20:41 | 6 | 137.43 |
| 10/16/2026 20:41 | 100 | 137.45 |
| 10/16/2026 20:41 | 50 | 137.45 |
| 10/16/2026 20:41 | 50 | 137.48 |
| 10/16/2026 20:41 | 100 | 137.505 |
| 10/16/2026 20:41 | 15 | 137.50 |
| 10/16/2026 20:41 | 15 | 137.46 |
| 10/16/2026 20:41 | 95 | 137.46 |
| 10/16/2026 20:41 | 5 | 137.46 |
| 10/16/2026 20:41 | 10 | 137.46 |
| 10/16/2026 20:40 | 17 | 137.47 |
| 10/16/2026 20:40 | 20 | 137.47 |
| 10/16/2026 20:40 | 63 | 137.47 |
| 10/16/2026 20:40 | 37 | 137.46 |
| 10/16/2026 20:40 | 50 | 137.44 |
| 10/16/2026 20:40 | 100 | 137.44 |
| 10/16/2026 20:40 | 8 | 137.47 |
| 10/16/2026 20:40 | 50 | 137.47 |
| 10/16/2026 20:40 | 1 | 137.47 |
| 10/16/2026 20:40 | 100 | 137.47 |
| 10/16/2026 20:40 | 6 | 137.49 |
| 10/16/2026 20:40 | 45 | 137.46 |
| 10/16/2026 20:39 | 100 | 137.46 |
| 10/16/2026 20:39 | 7 | 137.48 |
| 10/16/2026 20:39 | 3 | 137.46 |
| 10/16/2026 20:39 | 100 | 137.42 |
| 10/16/2026 20:38 | 81 | 137.39 |
| 10/16/2026 20:38 | 19 | 137.39 |
| 10/16/2026 20:38 | 6 | 137.37 |
| 10/16/2026 20:38 | 4 | 137.37 |
| 10/16/2026 20:38 | 46 | 137.34 |
| 10/16/2026 20:38 | 63 | 137.34 |
| 10/16/2026 20:38 | 5 | 137.34 |
| 10/16/2026 20:38 | 5 | 137.34 |
| 10/16/2026 20:38 | 100 | 137.34 |
| 10/16/2026 20:38 | 24 | 137.31 |
| 10/16/2026 20:38 | 10 | 137.31 |
| 10/16/2026 20:38 | 34 | 137.27 |
| 10/16/2026 20:38 | 66 | 137.27 |
| 10/16/2026 20:38 | 34 | 137.27 |
| 10/16/2026 20:37 | 25 | 137.20 |
| 10/16/2026 20:37 | 200 | 137.20 |
| 10/16/2026 20:37 | 100 | 137.20 |
| 10/16/2026 20:37 | 100 | 137.20 |
| 10/16/2026 20:37 | 100 | 137.21 |
| 10/16/2026 20:37 | 100 | 137.24 |
| 10/16/2026 20:36 | 38 | 137.18 |
| 10/16/2026 20:36 | 13 | 137.22 |
| 10/16/2026 20:36 | 65 | 137.22 |
| 10/16/2026 20:36 | 35 | 137.22 |
| 10/16/2026 20:36 | 87 | 137.22 |
| 10/16/2026 20:36 | 4 | 137.23 |
| 10/16/2026 20:35 | 13 | 137.22 |
| 10/16/2026 20:35 | 3 | 137.24 |
| 10/16/2026 20:35 | 10 | 137.29 |
| 10/16/2026 20:35 | 8 | 137.31 |
| 10/16/2026 20:34 | 100 | 137.25 |
| 10/16/2026 20:34 | 20 | 137.25 |
| 10/16/2026 20:34 | 10 | 137.25 |
| 10/16/2026 20:34 | 100 | 137.25 |
| 10/16/2026 20:34 | 29 | 137.27 |
| 10/16/2026 20:34 | 71 | 137.27 |
| 10/16/2026 20:34 | 67 | 137.27 |
| 10/16/2026 20:34 | 133 | 137.27 |
| 10/16/2026 20:34 | 10 | 137.27 |
| 10/16/2026 20:34 | 100 | 137.27 |
| 10/16/2026 20:34 | 16 | 137.28 |
| 10/16/2026 20:34 | 10 | 137.36 |
| 10/16/2026 20:34 | 66 | 137.37 |
| 10/16/2026 20:34 | 34 | 137.37 |
| 10/16/2026 20:34 | 100 | 137.37 |
| 10/16/2026 20:34 | 62 | 137.37 |
| 10/16/2026 20:34 | 7 | 137.37 |
| 10/16/2026 20:34 | 31 | 137.37 |
| 10/16/2026 20:34 | 5 | 137.37 |
| 10/16/2026 20:34 | 100 | 137.37 |
| 10/16/2026 20:34 | 100 | 137.37 |
| 10/16/2026 20:34 | 64 | 137.37 |
| 10/16/2026 20:34 | 36 | 137.37 |
| 10/16/2026 20:34 | 10 | 137.37 |
| 10/16/2026 20:34 | 100 | 137.37 |
| 10/16/2026 20:34 | 55 | 137.37 |
| 10/16/2026 20:34 | 10 | 137.37 |
| 10/16/2026 20:34 | 18 | 137.37 |
| 10/16/2026 20:34 | 8 | 137.37 |
| 10/16/2026 20:34 | 9 | 137.37 |
| 10/16/2026 20:34 | 91 | 137.37 |
| 10/16/2026 20:34 | 9 | 137.37 |
| 10/16/2026 20:34 | 91 | 137.37 |
| 10/16/2026 20:34 | 9 | 137.37 |
| 10/16/2026 20:34 | 22 | 137.37 |
| 10/16/2026 20:34 | 78 | 137.37 |
| 10/16/2026 20:34 | 78 | 137.37 |
| 10/16/2026 20:34 | 22 | 137.37 |
| 10/16/2026 20:34 | 100 | 137.37 |
| 10/16/2026 20:34 | 2 | 137.37 |
| 10/16/2026 20:34 | 10 | 137.405 |
| 10/16/2026 20:34 | 100 | 137.43 |
| 10/16/2026 20:34 | 10 | 137.425 |
| 10/16/2026 20:34 | 53 | 137.43 |
| 10/16/2026 20:34 | 100 | 137.44 |
| 10/16/2026 20:34 | 10 | 137.50 |
| 10/16/2026 20:34 | 151 | 137.46 |
| 10/16/2026 20:34 | 249 | 137.46 |
| 10/16/2026 20:34 | 21 | 137.35 |
| 10/16/2026 20:34 | 10 | 137.32 |
| 10/16/2026 20:34 | 54 | 137.295 |
| 10/16/2026 20:34 | 4 | 137.295 |
| 10/16/2026 20:34 | 4 | 137.295 |
| 10/16/2026 20:34 | 100 | 137.29 |
| 10/16/2026 20:34 | 100 | 137.25 |
| 10/16/2026 20:34 | 100 | 137.23 |
| 10/16/2026 20:33 | 16 | 137.16 |
| 10/16/2026 20:33 | 100 | 137.16 |
| 10/16/2026 20:32 | 92 | 137.09 |
| 10/16/2026 20:32 | 1 | 137.08 |
| 10/16/2026 20:32 | 165 | 137.08 |
| 10/16/2026 20:32 | 1 | 137.07 |
| 10/16/2026 20:32 | 34 | 137.08 |
| 10/16/2026 20:32 | 8 | 137.08 |
| 10/16/2026 20:32 | 8 | 137.08 |
| 10/16/2026 20:32 | 5 | 137.08 |
| 10/16/2026 20:32 | 5 | 137.07 |
| 10/16/2026 20:32 | 20 | 137.07 |
| 10/16/2026 20:32 | 34 | 137.015 |
| 10/16/2026 20:31 | 1 | 137.00 |
| 10/16/2026 20:31 | 100 | 136.98 |
| 10/16/2026 20:31 | 10 | 136.98 |
| 10/16/2026 20:31 | 10 | 136.98 |
| 10/16/2026 20:30 | 33 | 137.03 |
| 10/16/2026 20:30 | 10 | 137.04 |
| 10/16/2026 20:30 | 100 | 137.04 |
| 10/16/2026 20:30 | 3 | 137.05 |
| 10/16/2026 20:30 | 100 | 137.135 |
| 10/16/2026 20:29 | 3 | 137.23 |
| 10/16/2026 20:29 | 100 | 137.21 |
| 10/16/2026 20:29 | 100 | 137.21 |
| 10/16/2026 20:29 | 1 | 137.20 |
| 10/16/2026 20:29 | 42 | 137.19 |
| 10/16/2026 20:29 | 33 | 137.16 |
| 10/16/2026 20:29 | 33 | 137.15 |
| 10/16/2026 20:29 | 100 | 137.15 |
| 10/16/2026 20:29 | 37 | 137.11 |
| 10/16/2026 20:29 | 100 | 137.11 |
| 10/16/2026 20:29 | 91 | 137.09 |
| 10/16/2026 20:29 | 2 | 137.09 |
| 10/16/2026 20:29 | 33 | 137.09 |
| 10/16/2026 20:29 | 6 | 137.09 |
| 10/16/2026 20:29 | 100 | 137.08 |
| 10/16/2026 20:29 | 33 | 137.06 |
| 10/16/2026 20:28 | 12 | 136.96 |
| 10/16/2026 20:28 | 3 | 136.96 |
| 10/16/2026 20:28 | 15 | 136.96 |
| 10/16/2026 20:28 | 18 | 136.96 |
| 10/16/2026 20:28 | 100 | 136.99 |
| 10/16/2026 20:28 | 100 | 136.99 |
| 10/16/2026 20:28 | 10 | 136.99 |
| 10/16/2026 20:28 | 95 | 136.99 |
| 10/16/2026 20:28 | 5 | 136.99 |
| 10/16/2026 20:28 | 13 | 137.09 |
| 10/16/2026 20:28 | 3 | 137.10 |
| 10/16/2026 20:28 | 3 | 137.13 |
| 10/16/2026 20:28 | 100 | 137.145 |
| 10/16/2026 20:28 | 3 | 137.14 |
| 10/16/2026 20:28 | 100 | 137.15 |
| 10/16/2026 20:28 | 11 | 137.15 |
| 10/16/2026 20:28 | 4 | 137.22 |
| 10/16/2026 20:28 | 13 | 137.22 |
| 10/16/2026 20:28 | 5 | 137.23 |
| 10/16/2026 20:28 | 20 | 137.23 |
| 10/16/2026 20:28 | 96 | 137.25 |
| 10/16/2026 20:28 | 4 | 137.25 |
| 10/16/2026 20:28 | 20 | 137.26 |
| 10/16/2026 20:28 | 76 | 137.26 |
| 10/16/2026 20:28 | 24 | 137.26 |
| 10/16/2026 20:28 | 80 | 137.26 |
| 10/16/2026 20:28 | 20 | 137.26 |
| 10/16/2026 20:28 | 36 | 137.26 |
| 10/16/2026 20:28 | 3 | 137.26 |
| 10/16/2026 20:28 | 7 | 137.26 |
| 10/16/2026 20:28 | 100 | 137.26 |
| 10/16/2026 20:28 | 34 | 137.26 |
| 10/16/2026 20:28 | 176 | 137.26 |
| 10/16/2026 20:28 | 24 | 137.26 |
| 10/16/2026 20:28 | 100 | 137.26 |
| 10/16/2026 20:28 | 3 | 137.26 |
| 10/16/2026 20:28 | 7 | 137.26 |
| 10/16/2026 20:28 | 100 | 137.26 |
| 10/16/2026 20:28 | 100 | 137.26 |
| 10/16/2026 20:28 | 3 | 137.27 |
| 10/16/2026 20:27 | 10 | 137.27 |
| 10/16/2026 20:27 | 31 | 137.29 |
| 10/16/2026 20:27 | 69 | 137.29 |
| 10/16/2026 20:27 | 40 | 137.29 |
| 10/16/2026 20:27 | 7 | 137.30 |
| 10/16/2026 20:27 | 6 | 137.30 |
| 10/16/2026 20:27 | 100 | 137.30 |
| 10/16/2026 20:27 | 7 | 137.31 |
| 10/16/2026 20:27 | 11 | 137.33 |
| 10/16/2026 20:27 | 31 | 137.34 |
| 10/16/2026 20:27 | 100 | 137.34 |
| 10/16/2026 20:27 | 42 | 137.34 |
| 10/16/2026 20:27 | 158 | 137.34 |
| 10/16/2026 20:27 | 100 | 137.34 |
| 10/16/2026 20:27 | 21 | 137.34 |
| 10/16/2026 20:27 | 79 | 137.34 |
| 10/16/2026 20:27 | 200 | 137.34 |
| 10/16/2026 20:27 | 39 | 137.34 |
| 10/16/2026 20:27 | 40 | 137.34 |
| 10/16/2026 20:27 | 100 | 137.34 |
| 10/16/2026 20:27 | 100 | 137.34 |
| 10/16/2026 20:27 | 7 | 137.36 |
| 10/16/2026 20:27 | 11 | 137.38 |
| 10/16/2026 20:27 | 200 | 137.38 |
| 10/16/2026 20:27 | 4 | 137.38 |
| 10/16/2026 20:27 | 51 | 137.38 |
| 10/16/2026 20:27 | 1 | 137.38 |
| 10/16/2026 20:27 | 12 | 137.38 |
| 10/16/2026 20:27 | 51 | 137.38 |
| 10/16/2026 20:27 | 100 | 137.38 |
| 10/16/2026 20:27 | 29 | 137.39 |
| 10/16/2026 20:27 | 71 | 137.39 |
| 10/16/2026 20:27 | 73 | 137.39 |
| 10/16/2026 20:27 | 125 | 137.39 |
| 10/16/2026 20:27 | 50 | 137.40 |
| 10/16/2026 20:27 | 5 | 137.44 |
| 10/16/2026 20:25 | 20 | 137.45 |
| 10/16/2026 20:25 | 33 | 137.44 |
| 10/16/2026 20:25 | 35 | 137.44 |
| 10/16/2026 20:25 | 96 | 137.38 |
| 10/16/2026 20:25 | 4 | 137.38 |
| 10/16/2026 20:25 | 35 | 137.39 |
| 10/16/2026 20:25 | 10 | 137.39 |
| 10/16/2026 20:25 | 100 | 137.39 |
| 10/16/2026 20:25 | 20 | 137.39 |
| 10/16/2026 20:25 | 35 | 137.39 |
| 10/16/2026 20:25 | 100 | 137.39 |
| 10/16/2026 20:25 | 100 | 137.39 |
| 10/16/2026 20:25 | 6 | 137.42 |
| 10/16/2026 20:25 | 100 | 137.465 |
| 10/16/2026 20:23 | 33 | 137.44 |
| 10/16/2026 20:23 | 14 | 137.44 |
| 10/16/2026 20:23 | 20 | 137.44 |
| 10/16/2026 20:23 | 11 | 137.45 |
| 10/16/2026 20:23 | 4 | 137.48 |
| 10/16/2026 20:23 | 10 | 137.48 |
| 10/16/2026 20:23 | 100 | 137.48 |
| 10/16/2026 20:23 | 100 | 137.48 |
| 10/16/2026 20:23 | 51 | 137.48 |
| 10/16/2026 20:23 | 4 | 137.49 |
| 10/16/2026 20:23 | 8 | 137.53 |
| 10/16/2026 20:23 | 2 | 137.53 |
| 10/16/2026 20:23 | 12 | 137.54 |
| 10/16/2026 20:23 | 10 | 137.51 |
| 10/16/2026 20:23 | 100 | 137.51 |
| 10/16/2026 20:23 | 100 | 137.51 |
| 10/16/2026 20:22 | 50 | 137.425 |
| 10/16/2026 20:22 | 10 | 137.425 |
| 10/16/2026 20:22 | 90 | 137.425 |
| 10/16/2026 20:22 | 10 | 137.425 |
| 10/16/2026 20:22 | 10 | 137.425 |
| 10/16/2026 20:22 | 10 | 137.425 |
| 10/16/2026 20:22 | 10 | 137.42 |
| 10/16/2026 20:22 | 10 | 137.46 |
| 10/16/2026 20:22 | 52 | 137.49 |
| 10/16/2026 20:22 | 1 | 137.48 |
| 10/16/2026 20:22 | 48 | 137.49 |
| 10/16/2026 20:22 | 87 | 137.49 |
| 10/16/2026 20:22 | 98 | 137.49 |
| 10/16/2026 20:22 | 5 | 137.48 |
| 10/16/2026 20:22 | 7 | 137.48 |
| 10/16/2026 20:22 | 5 | 137.48 |
| 10/16/2026 20:22 | 100 | 137.48 |
| 10/16/2026 20:22 | 100 | 137.48 |
| 10/16/2026 20:21 | 10 | 137.40 |
| 10/16/2026 20:21 | 10 | 137.40 |
| 10/16/2026 20:21 | 10 | 137.415 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 43 | 137.40 |
| 10/16/2026 20:19 | 39 | 137.40 |
| 10/16/2026 20:19 | 61 | 137.40 |
| 10/16/2026 20:19 | 39 | 137.40 |
| 10/16/2026 20:19 | 27 | 137.40 |
| 10/16/2026 20:19 | 34 | 137.40 |
| 10/16/2026 20:19 | 66 | 137.40 |
| 10/16/2026 20:19 | 6 | 137.40 |
| 10/16/2026 20:19 | 22 | 137.40 |
| 10/16/2026 20:19 | 6 | 137.40 |
| 10/16/2026 20:19 | 94 | 137.40 |
| 10/16/2026 20:19 | 6 | 137.40 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 200 | 137.40 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 100 | 137.40 |
| 10/16/2026 20:19 | 10 | 137.43 |
| 10/16/2026 20:19 | 47 | 137.43 |
| 10/16/2026 20:19 | 53 | 137.43 |
| 10/16/2026 20:19 | 3 | 137.44 |
| 10/16/2026 20:19 | 100 | 137.46 |
| 10/16/2026 20:19 | 1 | 137.47 |
| 10/16/2026 20:19 | 100 | 137.47 |
| 10/16/2026 20:19 | 100 | 137.47 |
| 10/16/2026 20:19 | 75 | 137.47 |
| 10/16/2026 20:19 | 25 | 137.47 |
| 10/16/2026 20:19 | 33 | 137.47 |
| 10/16/2026 20:19 | 42 | 137.48 |
| 10/16/2026 20:19 | 158 | 137.48 |
| 10/16/2026 20:19 | 4 | 137.50 |
| 10/16/2026 20:19 | 3 | 137.50 |
| 10/16/2026 20:18 | 80 | 137.57 |
| 10/16/2026 20:18 | 12 | 137.605 |
| 10/16/2026 20:18 | 3 | 137.605 |
| 10/16/2026 20:18 | 35 | 137.62 |
| 10/16/2026 20:18 | 100 | 137.62 |
| 10/16/2026 20:18 | 100 | 137.61 |
| 10/16/2026 20:18 | 3 | 137.60 |
| 10/16/2026 20:18 | 5 | 137.60 |
| 10/16/2026 20:18 | 41 | 137.59 |
| 10/16/2026 20:18 | 11 | 137.59 |
| 10/16/2026 20:18 | 7 | 137.59 |
| 10/16/2026 20:18 | 8 | 137.59 |
| 10/16/2026 20:18 | 33 | 137.59 |
| 10/16/2026 20:18 | 59 | 137.59 |
| 10/16/2026 20:18 | 4 | 137.59 |
| 10/16/2026 20:18 | 100 | 137.58 |
| 10/16/2026 20:18 | 100 | 137.55 |
| 10/16/2026 20:18 | 100 | 137.55 |
| 10/16/2026 20:18 | 100 | 137.55 |
| 10/16/2026 20:18 | 100 | 137.54 |
| 10/16/2026 20:17 | 100 | 137.49 |
| 10/16/2026 20:17 | 93 | 137.46 |
| 10/16/2026 20:17 | 7 | 137.48 |
| 10/16/2026 20:17 | 10 | 137.51 |
| 10/16/2026 20:16 | 20 | 137.55 |
| 10/16/2026 20:16 | 13 | 137.495 |
| 10/16/2026 20:16 | 7 | 137.495 |
| 10/16/2026 20:16 | 4 | 137.495 |
| 10/16/2026 20:16 | 1 | 137.51 |
| 10/16/2026 20:16 | 99 | 137.51 |
| 10/16/2026 20:16 | 1 | 137.50 |
| 10/16/2026 20:16 | 3 | 137.46 |
| 10/16/2026 20:16 | 100 | 137.46 |
| 10/16/2026 20:15 | 27 | 137.45 |
| 10/16/2026 20:15 | 50 | 137.36 |
| 10/16/2026 20:15 | 33 | 137.36 |
| 10/16/2026 20:15 | 4 | 137.39 |
| 10/16/2026 20:15 | 10 | 137.39 |
| 10/16/2026 20:15 | 56 | 137.39 |
| 10/16/2026 20:15 | 100 | 137.39 |
| 10/16/2026 20:15 | 100 | 137.31 |
| 10/16/2026 20:15 | 65 | 137.31 |
| 10/16/2026 20:15 | 30 | 137.35 |
| 10/16/2026 20:15 | 1 | 137.30 |
| 10/16/2026 20:15 | 100 | 137.31 |
| 10/16/2026 20:15 | 10 | 137.31 |
| 10/16/2026 20:15 | 100 | 137.31 |
| 10/16/2026 20:15 | 10 | 137.31 |
| 10/16/2026 20:15 | 2 | 137.31 |
| 10/16/2026 20:15 | 2 | 137.30 |
| 10/16/2026 20:14 | 30 | 137.07 |
| 10/16/2026 20:14 | 5 | 137.07 |
| 10/16/2026 20:14 | 37 | 137.08 |
| 10/16/2026 20:14 | 9 | 137.18 |
| 10/16/2026 20:14 | 192 | 137.19 |
| 10/16/2026 20:14 | 50 | 137.19 |
| 10/16/2026 20:14 | 150 | 137.19 |
| 10/16/2026 20:14 | 33 | 137.19 |
| 10/16/2026 20:14 | 49 | 137.19 |
| 10/16/2026 20:14 | 100 | 137.18 |
| 10/16/2026 20:14 | 1 | 137.10 |
| 10/16/2026 20:14 | 1 | 137.10 |
| 10/16/2026 20:14 | 16 | 137.16 |
| 10/16/2026 20:14 | 14 | 137.16 |
| 10/16/2026 20:14 | 4 | 137.17 |
| 10/16/2026 20:14 | 7 | 137.17 |
| 10/16/2026 20:14 | 25 | 137.17 |
| 10/16/2026 20:14 | 5 | 137.17 |
| 10/16/2026 20:14 | 95 | 137.17 |
| 10/16/2026 20:14 | 5 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 30 | 137.17 |
| 10/16/2026 20:14 | 33 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 3 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 100 | 137.17 |
| 10/16/2026 20:14 | 30 | 137.18 |
| 10/16/2026 20:14 | 70 | 137.18 |
| 10/16/2026 20:14 | 30 | 137.20 |
| 10/16/2026 20:14 | 3 | 137.24 |
| 10/16/2026 20:13 | 4 | 137.31 |
| 10/16/2026 20:13 | 229 | 137.32 |
| 10/16/2026 20:13 | 100 | 137.32 |
| 10/16/2026 20:13 | 71 | 137.32 |
| 10/16/2026 20:13 | 100 | 137.32 |
| 10/16/2026 20:13 | 100 | 137.32 |
| 10/16/2026 20:13 | 100 | 137.32 |
| 10/16/2026 20:13 | 100 | 137.32 |
| 10/16/2026 20:13 | 64 | 137.42 |
| 10/16/2026 20:13 | 36 | 137.42 |
| 10/16/2026 20:13 | 49 | 137.42 |
| 10/16/2026 20:13 | 100 | 137.42 |
| 10/16/2026 20:13 | 100 | 137.40 |
| 10/16/2026 20:13 | 100 | 137.40 |
| 10/16/2026 20:13 | 33 | 137.41 |
| 10/16/2026 20:13 | 3 | 137.41 |
| 10/16/2026 20:13 | 100 | 137.42 |
| 10/16/2026 20:13 | 3 | 137.42 |
| 10/16/2026 20:13 | 33 | 137.42 |
| 10/16/2026 20:13 | 33 | 137.42 |
| 10/16/2026 20:13 | 100 | 137.44 |
| 10/16/2026 20:13 | 7 | 137.43 |
| 10/16/2026 20:11 | 5 | 137.45 |
| 10/16/2026 20:11 | 16 | 137.44 |
| 10/16/2026 20:11 | 90 | 137.44 |
| 10/16/2026 20:11 | 7 | 137.44 |
| 10/16/2026 20:11 | 100 | 137.44 |
| 10/16/2026 20:11 | 1 | 137.44 |
| 10/16/2026 20:11 | 21 | 137.44 |
| 10/16/2026 20:11 | 100 | 137.44 |
| 10/16/2026 20:10 | 83 | 137.42 |
| 10/16/2026 20:10 | 17 | 137.42 |
| 10/16/2026 20:10 | 83 | 137.42 |
| 10/16/2026 20:10 | 100 | 137.42 |
| 10/16/2026 20:10 | 17 | 137.42 |
| 10/16/2026 20:10 | 83 | 137.42 |
| 10/16/2026 20:10 | 100 | 137.42 |
| 10/16/2026 20:10 | 200 | 137.42 |
| 10/16/2026 20:10 | 100 | 137.42 |
| 10/16/2026 20:10 | 100 | 137.42 |
| 10/16/2026 20:10 | 21 | 137.53 |
| 10/16/2026 20:10 | 60 | 137.52 |
| 10/16/2026 20:10 | 4 | 137.57 |
| 10/16/2026 20:10 | 5 | 137.60 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 72 | 137.63 |
| 10/16/2026 20:10 | 75 | 137.63 |
| 10/16/2026 20:10 | 25 | 137.63 |
| 10/16/2026 20:10 | 47 | 137.63 |
| 10/16/2026 20:10 | 32 | 137.63 |
| 10/16/2026 20:10 | 21 | 137.63 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 1 | 137.63 |
| 10/16/2026 20:10 | 33 | 137.63 |
| 10/16/2026 20:10 | 33 | 137.63 |
| 10/16/2026 20:10 | 33 | 137.63 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 10 | 137.63 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 100 | 137.63 |
| 10/16/2026 20:10 | 30 | 137.65 |
| 10/16/2026 20:10 | 16 | 137.67 |
| 10/16/2026 20:10 | 17 | 137.67 |
| 10/16/2026 20:10 | 40 | 137.67 |
| 10/16/2026 20:10 | 100 | 137.67 |
| 10/16/2026 20:10 | 27 | 137.67 |
| 10/16/2026 20:10 | 73 | 137.67 |
| 10/16/2026 20:10 | 3 | 137.68 |
| 10/16/2026 20:10 | 7 | 137.68 |
| 10/16/2026 20:10 | 3 | 137.70 |
| 10/16/2026 20:09 | 45 | 137.67 |
| 10/16/2026 20:09 | 100 | 137.69 |
| 10/16/2026 20:09 | 33 | 137.72 |
| 10/16/2026 20:09 | 33 | 137.66 |
| 10/16/2026 20:09 | 10 | 137.66 |
| 10/16/2026 20:09 | 100 | 137.70 |
| 10/16/2026 20:09 | 10 | 137.67 |
| 10/16/2026 20:09 | 100 | 137.67 |
| 10/16/2026 20:09 | 70 | 137.68 |
| 10/16/2026 20:09 | 36 | 137.70 |
| 10/16/2026 20:09 | 32 | 137.70 |
| 10/16/2026 20:09 | 32 | 137.70 |
| 10/16/2026 20:09 | 32 | 137.70 |
| 10/16/2026 20:09 | 68 | 137.70 |
| 10/16/2026 20:09 | 100 | 137.70 |
| 10/16/2026 20:08 | 2 | 137.72 |
| 10/16/2026 20:08 | 11 | 137.72 |
| 10/16/2026 20:08 | 13 | 137.72 |
| 10/16/2026 20:08 | 87 | 137.72 |
| 10/16/2026 20:08 | 24 | 137.71 |
| 10/16/2026 20:08 | 111 | 137.71 |
| 10/16/2026 20:08 | 19 | 137.71 |
| 10/16/2026 20:08 | 4 | 137.68 |
| 10/16/2026 20:07 | 84 | 137.555 |
| 10/16/2026 20:07 | 6 | 137.555 |
| 10/16/2026 20:07 | 10 | 137.555 |
| 10/16/2026 20:07 | 10 | 137.46 |
| 10/16/2026 20:07 | 10 | 137.46 |
| 10/16/2026 20:07 | 10 | 137.46 |
| 10/16/2026 20:07 | 10 | 137.46 |
| 10/16/2026 20:07 | 1 | 137.45 |
| 10/16/2026 20:07 | 100 | 137.45 |
| 10/16/2026 20:07 | 20 | 137.44 |
| 10/16/2026 20:07 | 100 | 137.44 |
| 10/16/2026 20:07 | 10 | 137.44 |
| 10/16/2026 20:07 | 2 | 137.44 |
| 10/16/2026 20:07 | 98 | 137.44 |
| 10/16/2026 20:07 | 2 | 137.43 |
| 10/16/2026 20:07 | 50 | 137.36 |
| 10/16/2026 20:07 | 2 | 137.36 |
| 10/16/2026 20:06 | 1 | 137.43 |
| 10/16/2026 20:06 | 99 | 137.43 |
| 10/16/2026 20:06 | 1 | 137.43 |
| 10/16/2026 20:06 | 1 | 137.44 |
| 10/16/2026 20:06 | 110 | 137.44 |
| 10/16/2026 20:06 | 33 | 137.35 |
| 10/16/2026 20:06 | 32 | 137.35 |
| 10/16/2026 20:06 | 122 | 137.35 |
| 10/16/2026 20:06 | 7 | 137.35 |
| 10/16/2026 20:06 | 107 | 137.35 |
| 10/16/2026 20:06 | 33 | 137.35 |
| 10/16/2026 20:06 | 2 | 137.35 |
| 10/16/2026 20:06 | 1 | 137.34 |
| 10/16/2026 20:05 | 33 | 137.255 |
| 10/16/2026 20:05 | 8 | 137.21 |
| 10/16/2026 20:05 | 10 | 137.21 |
| 10/16/2026 20:05 | 25 | 137.21 |
| 10/16/2026 20:05 | 8 | 137.21 |
| 10/16/2026 20:05 | 4 | 137.35 |
| 10/16/2026 20:05 | 20 | 137.35 |
| 10/16/2026 20:05 | 6 | 137.35 |
| 10/16/2026 20:05 | 10 | 137.35 |
| 10/16/2026 20:05 | 40 | 137.35 |
| 10/16/2026 20:05 | 60 | 137.35 |
| 10/16/2026 20:05 | 2 | 137.32 |
| 10/16/2026 20:05 | 14 | 137.32 |
| 10/16/2026 20:05 | 3 | 137.31 |
| 10/16/2026 20:04 | 1 | 137.17 |
| 10/16/2026 20:04 | 10 | 137.16 |
| 10/16/2026 20:04 | 10 | 137.19 |
| 10/16/2026 20:04 | 10 | 137.20 |
| 10/16/2026 20:04 | 3 | 137.19 |
| 10/16/2026 20:04 | 97 | 137.19 |
| 10/16/2026 20:04 | 10 | 137.19 |
| 10/16/2026 20:04 | 1 | 137.19 |
| 10/16/2026 20:04 | 17 | 137.19 |
| 10/16/2026 20:04 | 3 | 137.20 |
| 10/16/2026 20:03 | 100 | 137.25 |
| 10/16/2026 20:03 | 33 | 137.24 |
| 10/16/2026 20:03 | 67 | 137.24 |
| 10/16/2026 20:03 | 33 | 137.23 |
| 10/16/2026 20:03 | 110 | 137.18 |
| 10/16/2026 20:03 | 3 | 137.18 |
| 10/16/2026 20:03 | 33 | 137.11 |
| 10/16/2026 20:03 | 63 | 137.11 |
| 10/16/2026 20:03 | 100 | 137.11 |
| 10/16/2026 20:03 | 37 | 137.11 |
| 10/16/2026 20:03 | 10 | 137.12 |
| 10/16/2026 20:03 | 2 | 137.12 |
| 10/16/2026 20:03 | 2 | 137.12 |
| 10/16/2026 20:03 | 98 | 137.12 |
| 10/16/2026 20:03 | 10 | 137.12 |
| 10/16/2026 20:03 | 4 | 137.13 |
| 10/16/2026 20:02 | 6 | 137.185 |
| 10/16/2026 20:01 | 100 | 137.17 |
| 10/16/2026 20:01 | 200 | 137.19 |
| 10/16/2026 20:01 | 33 | 137.18 |
| 10/16/2026 20:01 | 33 | 137.11 |
| 10/16/2026 20:01 | 30 | 137.11 |
| 10/16/2026 20:01 | 100 | 137.12 |
| 10/16/2026 20:01 | 100 | 137.13 |
| 10/16/2026 20:01 | 100 | 137.14 |
| 10/16/2026 20:01 | 100 | 137.14 |
| 10/16/2026 20:01 | 1 | 137.15 |
| 10/16/2026 20:01 | 24 | 137.19 |
| 10/16/2026 20:01 | 1 | 137.21 |
| 10/16/2026 20:00 | 4 | 137.19 |
| 10/16/2026 20:00 | 29 | 137.19 |
| 10/16/2026 20:00 | 4 | 137.20 |
| 10/16/2026 19:59 | 132 | 137.32 |
| 10/16/2026 19:59 | 100 | 137.31 |
| 10/16/2026 19:59 | 300 | 137.23 |
| 10/16/2026 19:59 | 100 | 137.23 |
| 10/16/2026 19:59 | 100 | 137.23 |
| 10/16/2026 19:59 | 39 | 137.25 |
| 10/16/2026 19:59 | 61 | 137.25 |
| 10/16/2026 19:59 | 12 | 137.26 |
| 10/16/2026 19:59 | 9 | 137.235 |
| 10/16/2026 19:59 | 100 | 137.225 |
| 10/16/2026 19:59 | 20 | 137.17 |
| 10/16/2026 19:59 | 25 | 137.17 |
| 10/16/2026 19:59 | 50 | 137.17 |
| 10/16/2026 19:59 | 2 | 137.16 |
| 10/16/2026 19:59 | 7 | 137.16 |
| 10/16/2026 19:59 | 100 | 137.13 |
| 10/16/2026 19:59 | 10 | 137.13 |
| 10/16/2026 19:58 | 1 | 137.04 |
| 10/16/2026 19:58 | 100 | 137.01 |
| 10/16/2026 19:58 | 1 | 137.00 |
| 10/16/2026 19:58 | 2 | 137.00 |
| 10/16/2026 19:58 | 84 | 136.99 |
| 10/16/2026 19:58 | 10 | 136.99 |
| 10/16/2026 19:58 | 98 | 136.99 |
| 10/16/2026 19:58 | 3 | 136.99 |
| 10/16/2026 19:58 | 20 | 136.99 |
| 10/16/2026 19:58 | 100 | 136.99 |
| 10/16/2026 19:58 | 5 | 136.99 |
| 10/16/2026 19:58 | 6 | 136.99 |
| 10/16/2026 19:57 | 1 | 137.00 |
| 10/16/2026 19:57 | 3 | 137.00 |
| 10/16/2026 19:57 | 48 | 136.99 |
| 10/16/2026 19:57 | 100 | 136.99 |
| 10/16/2026 19:57 | 4 | 136.93 |
| 10/16/2026 19:56 | 4 | 136.885 |
| 10/16/2026 19:56 | 92 | 136.885 |
| 10/16/2026 19:56 | 4 | 136.885 |
| 10/16/2026 19:55 | 100 | 136.75 |
| 10/16/2026 19:55 | 100 | 136.75 |
| 10/16/2026 19:55 | 68 | 136.70 |
| 10/16/2026 19:55 | 1 | 136.70 |
| 10/16/2026 19:55 | 32 | 136.70 |
| 10/16/2026 19:55 | 100 | 136.70 |
| 10/16/2026 19:55 | 68 | 136.70 |
| 10/16/2026 19:55 | 32 | 136.70 |
| 10/16/2026 19:55 | 23 | 136.70 |
| 10/16/2026 19:55 | 77 | 136.70 |
| 10/16/2026 19:55 | 100 | 136.70 |
| 10/16/2026 19:55 | 23 | 136.70 |
| 10/16/2026 19:55 | 77 | 136.70 |
| 10/16/2026 19:55 | 100 | 136.70 |
| 10/16/2026 19:55 | 89 | 136.72 |
| 10/16/2026 19:55 | 200 | 136.72 |
| 10/16/2026 19:55 | 10 | 136.72 |
| 10/16/2026 19:55 | 200 | 136.72 |
| 10/16/2026 19:55 | 1 | 136.72 |
| 10/16/2026 19:55 | 33 | 136.73 |
| 10/16/2026 19:55 | 100 | 136.80 |
| 10/16/2026 19:55 | 92 | 136.87 |
| 10/16/2026 19:55 | 100 | 136.90 |
| 10/16/2026 19:55 | 4 | 136.88 |
| 10/16/2026 19:55 | 15 | 136.88 |
| 10/16/2026 19:55 | 5 | 136.88 |
| 10/16/2026 19:55 | 25 | 136.85 |
| 10/16/2026 19:55 | 19 | 136.85 |
| 10/16/2026 19:55 | 24 | 136.85 |
| 10/16/2026 19:55 | 48 | 136.82 |
| 10/16/2026 19:55 | 13 | 136.82 |
| 10/16/2026 19:55 | 8 | 136.84 |
| 10/16/2026 19:55 | 100 | 136.82 |
| 10/16/2026 19:55 | 13 | 136.82 |
| 10/16/2026 19:55 | 92 | 136.85 |
| 10/16/2026 19:55 | 6 | 136.82 |
| 10/16/2026 19:55 | 94 | 136.82 |
| 10/16/2026 19:55 | 8 | 136.85 |
| 10/16/2026 19:55 | 6 | 136.82 |
| 10/16/2026 19:55 | 33 | 136.84 |
| 10/16/2026 19:55 | 20 | 136.82 |
| 10/16/2026 19:55 | 100 | 136.82 |
| 10/16/2026 19:55 | 100 | 136.82 |
| 10/16/2026 19:55 | 13 | 136.82 |
| 10/16/2026 19:55 | 87 | 136.82 |
| 10/16/2026 19:55 | 67 | 136.82 |
| 10/16/2026 19:55 | 33 | 136.82 |
| 10/16/2026 19:55 | 33 | 136.82 |
| 10/16/2026 19:55 | 21 | 136.82 |
| 10/16/2026 19:55 | 79 | 136.82 |
| 10/16/2026 19:55 | 2 | 136.84 |
| 10/16/2026 19:54 | 2 | 136.86 |
| 10/16/2026 19:54 | 147 | 136.91 |
| 10/16/2026 19:54 | 6 | 136.91 |
| 10/16/2026 19:54 | 10 | 136.91 |
| 10/16/2026 19:54 | 100 | 136.91 |
| 10/16/2026 19:54 | 47 | 136.91 |
| 10/16/2026 19:54 | 25 | 136.91 |
| 10/16/2026 19:54 | 364 | 136.91 |
| 10/16/2026 19:54 | 157 | 136.90 |
| 10/16/2026 19:54 | 2 | 136.91 |
| 10/16/2026 19:54 | 98 | 136.91 |
| 10/16/2026 19:54 | 2 | 136.92 |
| 10/16/2026 19:53 | 4 | 136.95 |
| 10/16/2026 19:53 | 6 | 136.99 |
| 10/16/2026 19:52 | 2 | 137.05 |
| 10/16/2026 19:52 | 3 | 137.05 |
| 10/16/2026 19:52 | 2 | 137.05 |
| 10/16/2026 19:52 | 5 | 137.04 |
| 10/16/2026 19:52 | 82 | 137.03 |
| 10/16/2026 19:52 | 18 | 137.03 |
| 10/16/2026 19:52 | 13 | 137.02 |
| 10/16/2026 19:52 | 93 | 137.02 |
| 10/16/2026 19:52 | 7 | 137.02 |
| 10/16/2026 19:52 | 5 | 137.02 |
| 10/16/2026 19:50 | 3 | 136.88 |
| 10/16/2026 19:50 | 1 | 136.84 |
| 10/16/2026 19:49 | 3 | 136.84 |
| 10/16/2026 19:49 | 64 | 136.84 |
| 10/16/2026 19:49 | 33 | 136.84 |
| 10/16/2026 19:49 | 64 | 136.84 |
| 10/16/2026 19:49 | 36 | 136.84 |
| 10/16/2026 19:49 | 100 | 136.84 |
| 10/16/2026 19:49 | 100 | 136.84 |
| 10/16/2026 19:49 | 100 | 136.84 |
| 10/16/2026 19:49 | 19 | 136.84 |
| 10/16/2026 19:48 | 33 | 136.945 |
| 10/16/2026 19:48 | 33 | 136.945 |
| 10/16/2026 19:48 | 33 | 136.94 |
| 10/16/2026 19:48 | 300 | 136.86 |
| 10/16/2026 19:48 | 100 | 136.86 |
| 10/16/2026 19:48 | 100 | 136.86 |
| 10/16/2026 19:48 | 100 | 136.86 |
| 10/16/2026 19:48 | 2 | 136.87 |
| 10/16/2026 19:48 | 61 | 136.89 |
| 10/16/2026 19:48 | 15 | 136.89 |
| 10/16/2026 19:48 | 16 | 136.89 |
| 10/16/2026 19:48 | 69 | 136.89 |
| 10/16/2026 19:48 | 39 | 136.89 |
| 10/16/2026 19:48 | 33 | 136.89 |
| 10/16/2026 19:48 | 100 | 136.89 |
| 10/16/2026 19:48 | 100 | 136.89 |
| 10/16/2026 19:48 | 100 | 136.89 |
| 10/16/2026 19:48 | 100 | 136.89 |
| 10/16/2026 19:48 | 100 | 136.90 |
| 10/16/2026 19:48 | 100 | 136.90 |
| 10/16/2026 19:48 | 125 | 136.90 |
| 10/16/2026 19:48 | 4 | 136.90 |
| 10/16/2026 19:48 | 4 | 136.90 |
| 10/16/2026 19:48 | 125 | 136.90 |
| 10/16/2026 19:48 | 100 | 136.94 |
| 10/16/2026 19:47 | 10 | 137.03 |
| 10/16/2026 19:47 | 33 | 136.80 |
| 10/16/2026 19:47 | 100 | 136.80 |
| 10/16/2026 19:47 | 100 | 136.80 |
| 10/16/2026 19:47 | 3 | 136.80 |
| 10/16/2026 19:47 | 1 | 136.80 |
| 10/16/2026 19:47 | 28 | 136.85 |
| 10/16/2026 19:47 | 1 | 136.78 |
| 10/16/2026 19:47 | 1 | 136.78 |
| 10/16/2026 19:47 | 8 | 136.77 |
| 10/16/2026 19:47 | 7 | 136.77 |
| 10/16/2026 19:47 | 100 | 136.77 |
| 10/16/2026 19:47 | 4 | 136.74 |
| 10/16/2026 19:47 | 100 | 136.74 |
| 10/16/2026 19:45 | 100 | 136.69 |
| 10/16/2026 19:45 | 100 | 136.68 |
| 10/16/2026 19:45 | 1 | 136.63 |
| 10/16/2026 19:45 | 15 | 136.57 |
| 10/16/2026 19:45 | 47 | 136.56 |
| 10/16/2026 19:45 | 1 | 136.56 |
| 10/16/2026 19:45 | 52 | 136.56 |
| 10/16/2026 19:45 | 200 | 136.55 |
| 10/16/2026 19:45 | 8 | 136.54 |
| 10/16/2026 19:45 | 7 | 136.53 |
| 10/16/2026 19:45 | 8 | 136.53 |
| 10/16/2026 19:45 | 67 | 136.53 |
| 10/16/2026 19:45 | 1 | 136.51 |
| 10/16/2026 19:45 | 100 | 136.38 |
| 10/16/2026 19:45 | 10 | 136.39 |
| 10/16/2026 19:45 | 100 | 136.39 |
| 10/16/2026 19:45 | 100 | 136.41 |
| 10/16/2026 19:45 | 6 | 136.42 |
| 10/16/2026 19:45 | 4 | 136.42 |
| 10/16/2026 19:45 | 3 | 136.43 |
| 10/16/2026 19:45 | 7 | 136.43 |
| 10/16/2026 19:45 | 3 | 136.43 |
| 10/16/2026 19:43 | 8 | 136.49 |
| 10/16/2026 19:43 | 6 | 136.46 |
| 10/16/2026 19:42 | 22 | 136.44 |
| 10/16/2026 19:42 | 58 | 136.44 |
| 10/16/2026 19:42 | 100 | 136.44 |
| 10/16/2026 19:42 | 100 | 136.44 |
| 10/16/2026 19:42 | 188 | 136.44 |
| 10/16/2026 19:42 | 100 | 136.44 |
| 10/16/2026 19:42 | 16 | 136.39 |
| 10/16/2026 19:42 | 15 | 136.425 |
| 10/16/2026 19:41 | 2 | 136.45 |
| 10/16/2026 19:41 | 3 | 136.44 |
| 10/16/2026 19:41 | 2 | 136.44 |
| 10/16/2026 19:39 | 20 | 136.44 |
| 10/16/2026 19:39 | 30 | 136.50 |
| 10/16/2026 19:39 | 46 | 136.53 |
| 10/16/2026 19:39 | 36 | 136.55 |
| 10/16/2026 19:39 | 33 | 136.55 |
| 10/16/2026 19:39 | 20 | 136.55 |
| 10/16/2026 19:39 | 20 | 136.55 |
| 10/16/2026 19:39 | 7 | 136.55 |
| 10/16/2026 19:39 | 100 | 136.55 |
| 10/16/2026 19:39 | 20 | 136.55 |
| 10/16/2026 19:39 | 3 | 136.55 |
| 10/16/2026 19:39 | 20 | 136.55 |
| 10/16/2026 19:39 | 41 | 136.55 |
| 10/16/2026 19:39 | 59 | 136.55 |
| 10/16/2026 19:39 | 72 | 136.55 |
| 10/16/2026 19:39 | 100 | 136.55 |
| 10/16/2026 19:39 | 69 | 136.55 |
| 10/16/2026 19:39 | 3 | 136.55 |
| 10/16/2026 19:39 | 72 | 136.55 |
| 10/16/2026 19:39 | 25 | 136.55 |
| 10/16/2026 19:39 | 3 | 136.56 |
| 10/16/2026 19:38 | 3 | 136.62 |
| 10/16/2026 19:38 | 99 | 136.67 |
| 10/16/2026 19:38 | 1 | 136.67 |
| 10/16/2026 19:38 | 200 | 136.67 |
| 10/16/2026 19:37 | 5 | 136.765 |
| 10/16/2026 19:37 | 57 | 136.785 |
| 10/16/2026 19:37 | 3 | 136.785 |
| 10/16/2026 19:37 | 1 | 136.76 |
| 10/16/2026 19:37 | 1 | 136.76 |
| 10/16/2026 19:37 | 2 | 136.76 |
| 10/16/2026 19:37 | 8 | 136.76 |
| 10/16/2026 19:37 | 100 | 136.71 |
| 10/16/2026 19:37 | 3 | 136.76 |
| 10/16/2026 19:37 | 1 | 136.76 |
| 10/16/2026 19:37 | 1 | 136.76 |
| 10/16/2026 19:37 | 1 | 136.76 |
| 10/16/2026 19:37 | 1 | 136.75 |
| 10/16/2026 19:37 | 1 | 136.75 |
| 10/16/2026 19:37 | 15 | 136.74 |
| 10/16/2026 19:36 | 15 | 136.67 |
| 10/16/2026 19:36 | 50 | 136.67 |
| 10/16/2026 19:36 | 15 | 136.67 |
| 10/16/2026 19:35 | 52 | 136.63 |
| 10/16/2026 19:35 | 24 | 136.63 |
| 10/16/2026 19:35 | 2 | 136.63 |
| 10/16/2026 19:35 | 16 | 136.63 |
| 10/16/2026 19:35 | 58 | 136.63 |
| 10/16/2026 19:34 | 83 | 136.61 |
| 10/16/2026 19:34 | 17 | 136.61 |
| 10/16/2026 19:34 | 19 | 136.61 |
| 10/16/2026 19:34 | 81 | 136.61 |
| 10/16/2026 19:34 | 100 | 136.61 |
| 10/16/2026 19:34 | 33 | 136.61 |
| 10/16/2026 19:34 | 19 | 136.62 |
| 10/16/2026 19:32 | 5 | 136.685 |
| 10/16/2026 19:29 | 100 | 136.67 |
| 10/16/2026 19:29 | 3 | 136.69 |
| 10/16/2026 19:29 | 52 | 136.68 |
| 10/16/2026 19:29 | 48 | 136.68 |
| 10/16/2026 19:29 | 52 | 136.68 |
| 10/16/2026 19:29 | 48 | 136.68 |
| 10/16/2026 19:29 | 52 | 136.68 |
| 10/16/2026 19:29 | 11 | 136.68 |
| 10/16/2026 19:29 | 11 | 136.68 |
| 10/16/2026 19:29 | 26 | 136.68 |
| 10/16/2026 19:29 | 1 | 136.68 |
| 10/16/2026 19:29 | 10 | 136.68 |
| 10/16/2026 19:29 | 90 | 136.68 |
| 10/16/2026 19:29 | 31 | 136.68 |
| 10/16/2026 19:29 | 11 | 136.69 |
| 10/16/2026 19:28 | 10 | 136.80 |
| 10/16/2026 19:28 | 94 | 136.80 |
| 10/16/2026 19:28 | 6 | 136.80 |
| 10/16/2026 19:28 | 31 | 136.79 |
| 10/16/2026 19:28 | 1 | 136.79 |
| 10/16/2026 19:28 | 1 | 136.62 |
| 10/16/2026 19:28 | 33 | 136.68 |
| 10/16/2026 19:28 | 36 | 136.68 |
| 10/16/2026 19:28 | 1 | 136.66 |
| 10/16/2026 19:28 | 1 | 136.66 |
| 10/16/2026 19:28 | 1 | 136.66 |
| 10/16/2026 19:28 | 1 | 136.66 |
| 10/16/2026 19:28 | 2 | 136.66 |
| 10/16/2026 19:28 | 128 | 136.66 |
| 10/16/2026 19:28 | 1739 | 136.66 |
| 10/16/2026 19:28 | 125 | 136.65 |
| 10/16/2026 19:28 | 1 | 136.59 |
| 10/16/2026 19:28 | 7 | 136.59 |
| 10/16/2026 19:28 | 10 | 136.59 |
| 10/16/2026 19:28 | 5 | 136.59 |
| 10/16/2026 19:28 | 3 | 136.53 |
| 10/16/2026 19:27 | 10 | 136.405 |
| 10/16/2026 19:26 | 9 | 136.30 |
| 10/16/2026 19:26 | 21 | 136.30 |
| 10/16/2026 19:25 | 20 | 136.39 |
| 10/16/2026 19:25 | 100 | 136.45 |
| 10/16/2026 19:25 | 100 | 136.45 |
| 10/16/2026 19:25 | 100 | 136.45 |
| 10/16/2026 19:25 | 48 | 136.53 |
| 10/16/2026 19:25 | 52 | 136.53 |
| 10/16/2026 19:25 | 100 | 136.53 |
| 10/16/2026 19:25 | 15 | 136.54 |
| 10/16/2026 19:25 | 100 | 136.58 |
| 10/16/2026 19:25 | 100 | 136.59 |
| 10/16/2026 19:25 | 1 | 136.60 |
| 10/16/2026 19:25 | 27 | 136.60 |
| 10/16/2026 19:25 | 44 | 136.61 |
| 10/16/2026 19:25 | 28 | 136.61 |
| 10/16/2026 19:25 | 28 | 136.61 |
| 10/16/2026 19:25 | 72 | 136.60 |
| 10/16/2026 19:25 | 100 | 136.60 |
| 10/16/2026 19:25 | 46 | 136.60 |
| 10/16/2026 19:25 | 15 | 136.65 |
| 10/16/2026 19:25 | 10 | 136.65 |
| 10/16/2026 19:25 | 10 | 136.64 |
| 10/16/2026 19:25 | 27 | 136.65 |
| 10/16/2026 19:25 | 4 | 136.66 |
| 10/16/2026 19:25 | 79 | 136.66 |
| 10/16/2026 19:25 | 48 | 136.66 |
| 10/16/2026 19:25 | 2 | 136.69 |
| 10/16/2026 19:24 | 17 | 136.65 |
| 10/16/2026 19:24 | 17 | 136.65 |
| 10/16/2026 19:24 | 8 | 136.66 |
| 10/16/2026 19:24 | 10 | 136.66 |
| 10/16/2026 19:23 | 10 | 136.64 |
| 10/16/2026 19:23 | 100 | 136.65 |
| 10/16/2026 19:22 | 10 | 136.655 |
| 10/16/2026 19:22 | 4 | 136.655 |
| 10/16/2026 19:22 | 9 | 136.655 |
| 10/16/2026 19:22 | 6 | 136.655 |
| 10/16/2026 19:21 | 1 | 136.63 |
| 10/16/2026 19:21 | 1 | 136.63 |
| 10/16/2026 19:21 | 1 | 136.63 |
| 10/16/2026 19:21 | 1 | 136.63 |
| 10/16/2026 19:21 | 4 | 136.59 |
| 10/16/2026 19:21 | 87 | 136.62 |
| 10/16/2026 19:21 | 13 | 136.62 |
| 10/16/2026 19:21 | 37 | 136.61 |
| 10/16/2026 19:21 | 100 | 136.61 |
| 10/16/2026 19:21 | 2 | 136.61 |
| 10/16/2026 19:21 | 8 | 136.60 |
| 10/16/2026 19:21 | 100 | 136.57 |
| 10/16/2026 19:21 | 1 | 136.56 |
| 10/16/2026 19:21 | 8 | 136.55 |
| 10/16/2026 19:21 | 3 | 136.55 |
| 10/16/2026 19:21 | 3 | 136.55 |
| 10/16/2026 19:21 | 14 | 136.51 |
| 10/16/2026 19:21 | 2 | 136.54 |
| 10/16/2026 19:21 | 27 | 136.54 |
| 10/16/2026 19:21 | 7 | 136.54 |
| 10/16/2026 19:21 | 66 | 136.54 |
| 10/16/2026 19:21 | 36 | 136.52 |
| 10/16/2026 19:21 | 100 | 136.475 |
| 10/16/2026 19:21 | 1 | 136.51 |
| 10/16/2026 19:21 | 50 | 136.47 |
| 10/16/2026 19:21 | 33 | 136.47 |
| 10/16/2026 19:21 | 186 | 136.47 |
| 10/16/2026 19:21 | 7 | 136.47 |
| 10/16/2026 19:21 | 1 | 136.46 |
| 10/16/2026 19:21 | 99 | 136.46 |
| 10/16/2026 19:21 | 1 | 136.45 |
| 10/16/2026 19:21 | 2 | 136.45 |
| 10/16/2026 19:21 | 46 | 136.45 |
| 10/16/2026 19:19 | 100 | 136.46 |
| 10/16/2026 19:19 | 100 | 136.45 |
| 10/16/2026 19:17 | 2 | 136.52 |
| 10/16/2026 19:17 | 35 | 136.45 |
| 10/16/2026 19:17 | 12 | 136.44 |
| 10/16/2026 19:17 | 69 | 136.435 |
| 10/16/2026 19:17 | 25 | 136.435 |
| 10/16/2026 19:17 | 35 | 136.435 |
| 10/16/2026 19:16 | 100 | 136.465 |
| 10/16/2026 19:16 | 100 | 136.46 |
| 10/16/2026 19:15 | 10 | 136.49 |
| 10/16/2026 19:15 | 50 | 136.48 |
| 10/16/2026 19:15 | 178 | 136.48 |
| 10/16/2026 19:15 | 10 | 136.48 |
| 10/16/2026 19:15 | 100 | 136.48 |
| 10/16/2026 19:15 | 33 | 136.48 |
| 10/16/2026 19:15 | 12 | 136.47 |
| 10/16/2026 19:15 | 100 | 136.40 |
| 10/16/2026 19:15 | 38 | 136.40 |
| 10/16/2026 19:15 | 5 | 136.40 |
| 10/16/2026 19:15 | 57 | 136.40 |
| 10/16/2026 19:15 | 100 | 136.40 |
| 10/16/2026 19:15 | 91 | 136.41 |
| 10/16/2026 19:15 | 100 | 136.41 |
| 10/16/2026 19:15 | 1 | 136.41 |
| 10/16/2026 19:15 | 100 | 136.41 |
| 10/16/2026 19:15 | 30 | 136.41 |
| 10/16/2026 19:15 | 16 | 136.41 |
| 10/16/2026 19:15 | 54 | 136.41 |
| 10/16/2026 19:15 | 15 | 136.41 |
| 10/16/2026 19:15 | 18 | 136.41 |
| 10/16/2026 19:15 | 20 | 136.41 |
| 10/16/2026 19:15 | 34 | 136.42 |
| 10/16/2026 19:15 | 16 | 136.495 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 10 | 136.50 |
| 10/16/2026 19:15 | 4 | 136.495 |
| 10/16/2026 19:14 | 10 | 136.495 |
| 10/16/2026 19:14 | 33 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 1 | 136.50 |
| 10/16/2026 19:14 | 6 | 136.50 |
| 10/16/2026 19:14 | 9 | 136.50 |
| 10/16/2026 19:14 | 20 | 136.49 |
| 10/16/2026 19:14 | 45 | 136.49 |
| 10/16/2026 19:14 | 5 | 136.49 |
| 10/16/2026 19:14 | 100 | 136.48 |
| 10/16/2026 19:14 | 10 | 136.48 |
| 10/16/2026 19:14 | 31 | 136.48 |
| 10/16/2026 19:14 | 100 | 136.45 |
| 10/16/2026 19:14 | 50 | 136.48 |
| 10/16/2026 19:14 | 5 | 136.46 |
| 10/16/2026 19:14 | 1 | 136.45 |
| 10/16/2026 19:14 | 74 | 136.45 |
| 10/16/2026 19:14 | 110 | 136.45 |
| 10/16/2026 19:14 | 68 | 136.44 |
| 10/16/2026 19:14 | 7 | 136.44 |
| 10/16/2026 19:14 | 116 | 136.45 |
| 10/16/2026 19:14 | 25 | 136.44 |
| 10/16/2026 19:14 | 125 | 136.44 |
| 10/16/2026 19:14 | 10 | 136.44 |
| 10/16/2026 19:14 | 10 | 136.38 |
| 10/16/2026 19:13 | 5 | 136.35 |
| 10/16/2026 19:12 | 4 | 136.325 |
| 10/16/2026 19:12 | 4 | 136.35 |
| 10/16/2026 19:12 | 33 | 136.35 |
| 10/16/2026 19:12 | 33 | 136.35 |
| 10/16/2026 19:12 | 30 | 136.35 |
| 10/16/2026 19:12 | 3 | 136.375 |
| 10/16/2026 19:12 | 19 | 136.45 |
| 10/16/2026 19:11 | 83 | 136.44 |
| 10/16/2026 19:11 | 2 | 136.375 |
| 10/16/2026 19:11 | 7 | 136.46 |
| 10/16/2026 19:11 | 4 | 136.46 |
| 10/16/2026 19:11 | 8 | 136.46 |
| 10/16/2026 19:10 | 100 | 136.44 |
| 10/16/2026 19:09 | 6 | 136.35 |
| 10/16/2026 19:08 | 2 | 136.36 |
| 10/16/2026 19:08 | 98 | 136.45 |
| 10/16/2026 19:05 | 5 | 136.32 |
| 10/16/2026 19:05 | 2 | 136.31 |
| 10/16/2026 19:05 | 4 | 136.325 |
| 10/16/2026 19:04 | 4 | 136.33 |
| 10/16/2026 19:04 | 20 | 136.38 |
| 10/16/2026 19:03 | 8 | 136.43 |
| 10/16/2026 19:02 | 10 | 136.50 |
| 10/16/2026 19:02 | 10 | 136.46 |
| 10/16/2026 19:02 | 80 | 136.53 |
| 10/16/2026 19:02 | 20 | 136.53 |
| 10/16/2026 19:02 | 100 | 136.53 |
| 10/16/2026 19:02 | 100 | 136.53 |
| 10/16/2026 19:02 | 20 | 136.53 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 10 | 136.62 |
| 10/16/2026 19:01 | 19 | 136.64 |
| 10/16/2026 18:59 | 50 | 136.72 |
| 10/16/2026 18:59 | 59 | 136.845 |
| 10/16/2026 18:59 | 39 | 136.82 |
| 10/16/2026 18:59 | 1 | 136.82 |
| 10/16/2026 18:59 | 1 | 136.82 |
| 10/16/2026 18:59 | 100 | 136.81 |
| 10/16/2026 18:59 | 34 | 136.80 |
| 10/16/2026 18:59 | 164 | 136.80 |
| 10/16/2026 18:59 | 100 | 136.80 |
| 10/16/2026 18:59 | 6 | 136.79 |
| 10/16/2026 18:59 | 60 | 136.79 |
| 10/16/2026 18:59 | 10 | 136.79 |
| 10/16/2026 18:59 | 26 | 136.79 |
| 10/16/2026 18:59 | 74 | 136.79 |
| 10/16/2026 18:57 | 100 | 136.72 |
| 10/16/2026 18:57 | 77 | 136.67 |
| 10/16/2026 18:57 | 20 | 136.67 |
| 10/16/2026 18:57 | 3 | 136.67 |
| 10/16/2026 18:57 | 97 | 136.67 |
| 10/16/2026 18:57 | 123 | 136.67 |
| 10/16/2026 18:57 | 100 | 136.67 |
| 10/16/2026 18:57 | 100 | 136.67 |
| 10/16/2026 18:57 | 20 | 136.67 |
| 10/16/2026 18:57 | 80 | 136.67 |
| 10/16/2026 18:57 | 80 | 136.67 |
| 10/16/2026 18:57 | 100 | 136.67 |
| 10/16/2026 18:57 | 33 | 136.70 |
| 10/16/2026 18:57 | 60 | 136.70 |
| 10/16/2026 18:57 | 12 | 136.71 |
| 10/16/2026 18:57 | 7 | 136.72 |
| 10/16/2026 18:57 | 3 | 136.72 |
| 10/16/2026 18:57 | 90 | 136.73 |
| 10/16/2026 18:57 | 10 | 136.73 |
| 10/16/2026 18:55 | 1 | 136.93 |
| 10/16/2026 18:55 | 2 | 136.93 |
| 10/16/2026 18:55 | 1 | 136.94 |
| 10/16/2026 18:55 | 63 | 136.94 |
| 10/16/2026 18:55 | 17 | 136.90 |
| 10/16/2026 18:55 | 6 | 136.90 |
| 10/16/2026 18:55 | 17 | 136.88 |
| 10/16/2026 18:55 | 23 | 136.88 |
| 10/16/2026 18:55 | 23 | 136.88 |
| 10/16/2026 18:55 | 23 | 136.82 |
| 10/16/2026 18:55 | 3 | 136.85 |
| 10/16/2026 18:55 | 23 | 136.82 |
| 10/16/2026 18:55 | 23 | 136.82 |
| 10/16/2026 18:55 | 23 | 136.83 |
| 10/16/2026 18:55 | 5 | 136.83 |
| 10/16/2026 18:54 | 10 | 136.73 |
| 10/16/2026 18:54 | 100 | 136.74 |
| 10/16/2026 18:54 | 100 | 136.74 |
| 10/16/2026 18:54 | 10 | 136.74 |
| 10/16/2026 18:54 | 20 | 136.74 |
| 10/16/2026 18:54 | 8 | 136.75 |
| 10/16/2026 18:53 | 80 | 136.88 |
| 10/16/2026 18:53 | 10 | 136.87 |
| 10/16/2026 18:53 | 10 | 136.87 |
| 10/16/2026 18:52 | 100 | 136.88 |
| 10/16/2026 18:52 | 100 | 136.88 |
| 10/16/2026 18:52 | 10 | 136.90 |
| 10/16/2026 18:52 | 10 | 136.90 |
| 10/16/2026 18:52 | 12 | 136.91 |
| 10/16/2026 18:50 | 10 | 137.13 |
| 10/16/2026 18:49 | 3 | 137.17 |
| 10/16/2026 18:49 | 1 | 137.17 |
| 10/16/2026 18:49 | 1 | 137.17 |
| 10/16/2026 18:49 | 18 | 137.04 |
| 10/16/2026 18:49 | 80 | 136.945 |
| 10/16/2026 18:49 | 100 | 136.93 |
| 10/16/2026 18:49 | 21 | 136.92 |
| 10/16/2026 18:49 | 49 | 136.90 |
| 10/16/2026 18:49 | 49 | 136.83 |
| 10/16/2026 18:49 | 51 | 136.90 |
| 10/16/2026 18:49 | 49 | 136.89 |
| 10/16/2026 18:49 | 100 | 136.87 |
| 10/16/2026 18:49 | 100 | 136.86 |
| 10/16/2026 18:49 | 10 | 136.84 |
| 10/16/2026 18:49 | 100 | 136.84 |
| 10/16/2026 18:49 | 100 | 136.84 |
| 10/16/2026 18:49 | 55 | 136.84 |
| 10/16/2026 18:49 | 345 | 136.84 |
| 10/16/2026 18:49 | 125 | 136.83 |
| 10/16/2026 18:49 | 40 | 136.83 |
| 10/16/2026 18:49 | 100 | 136.83 |
| 10/16/2026 18:48 | 33 | 136.80 |
| 10/16/2026 18:48 | 100 | 136.75 |
| 10/16/2026 18:48 | 38 | 136.78 |
| 10/16/2026 18:48 | 19 | 136.78 |
| 10/16/2026 18:48 | 171 | 136.78 |
| 10/16/2026 18:48 | 10 | 136.78 |
| 10/16/2026 18:48 | 1 | 136.78 |
| 10/16/2026 18:48 | 1 | 136.78 |
| 10/16/2026 18:48 | 5 | 136.78 |
| 10/16/2026 18:48 | 40 | 136.77 |
| 10/16/2026 18:48 | 4 | 136.69 |
| 10/16/2026 18:48 | 16 | 136.69 |
| 10/16/2026 18:48 | 42 | 136.69 |
| 10/16/2026 18:48 | 58 | 136.69 |
| 10/16/2026 18:48 | 2 | 136.69 |
| 10/16/2026 18:48 | 58 | 136.69 |
| 10/16/2026 18:48 | 42 | 136.69 |
| 10/16/2026 18:48 | 378 | 136.69 |
| 10/16/2026 18:48 | 20 | 136.69 |
| 10/16/2026 18:48 | 20 | 136.69 |
| 10/16/2026 18:48 | 100 | 136.69 |
| 10/16/2026 18:48 | 862 | 136.69 |
| 10/16/2026 18:48 | 6 | 136.69 |
| 10/16/2026 18:48 | 142 | 136.69 |
| 10/16/2026 18:48 | 590 | 136.69 |
| 10/16/2026 18:48 | 17 | 136.70 |
| 10/16/2026 18:48 | 31 | 136.71 |
| 10/16/2026 18:48 | 100 | 136.75 |
| 10/16/2026 18:48 | 45 | 136.84 |
| 10/16/2026 18:48 | 6 | 136.995 |
| 10/16/2026 18:47 | 10 | 136.995 |
| 10/16/2026 18:47 | 3 | 136.995 |
| 10/16/2026 18:47 | 2 | 137.15 |
| 10/16/2026 18:47 | 2 | 137.15 |
| 10/16/2026 18:45 | 1 | 137.05 |
| 10/16/2026 18:44 | 5 | 137.17 |
| 10/16/2026 18:44 | 5 | 137.005 |
| 10/16/2026 18:42 | 23 | 136.93 |
| 10/16/2026 18:42 | 32 | 136.94 |
| 10/16/2026 18:42 | 34 | 136.86 |
| 10/16/2026 18:42 | 7 | 136.82 |
| 10/16/2026 18:42 | 11 | 136.82 |
| 10/16/2026 18:42 | 1 | 136.82 |
| 10/16/2026 18:42 | 6 | 136.82 |
| 10/16/2026 18:42 | 1 | 136.82 |
| 10/16/2026 18:42 | 5 | 136.82 |
| 10/16/2026 18:42 | 33 | 136.81 |
| 10/16/2026 18:42 | 100 | 136.81 |
| 10/16/2026 18:42 | 2 | 136.75 |
| 10/16/2026 18:42 | 33 | 136.74 |
| 10/16/2026 18:42 | 1 | 136.74 |
| 10/16/2026 18:42 | 123 | 136.74 |
| 10/16/2026 18:42 | 2 | 136.68 |
| 10/16/2026 18:41 | 1 | 136.58 |
| 10/16/2026 18:41 | 4 | 136.58 |
| 10/16/2026 18:41 | 8 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:41 | 10 | 136.655 |
| 10/16/2026 18:40 | 10 | 136.655 |
| 10/16/2026 18:40 | 1 | 136.66 |
| 10/16/2026 18:40 | 7 | 136.65 |
| 10/16/2026 18:40 | 7 | 136.65 |
| 10/16/2026 18:40 | 2 | 136.65 |
| 10/16/2026 18:40 | 2 | 136.65 |
| 10/16/2026 18:40 | 3 | 136.65 |
| 10/16/2026 18:40 | 1 | 136.56 |
| 10/16/2026 18:36 | 3 | 136.49 |
| 10/16/2026 18:36 | 1 | 136.52 |
| 10/16/2026 18:36 | 41 | 136.52 |
| 10/16/2026 18:36 | 100 | 136.52 |
| 10/16/2026 18:36 | 4 | 136.50 |
| 10/16/2026 18:36 | 3 | 136.50 |
| 10/16/2026 18:35 | 33 | 136.40 |
| 10/16/2026 18:35 | 100 | 136.40 |
| 10/16/2026 18:35 | 2 | 136.33 |
| 10/16/2026 18:35 | 1 | 136.33 |
| 10/16/2026 18:35 | 1 | 136.33 |
| 10/16/2026 18:35 | 12 | 136.33 |
| 10/16/2026 18:35 | 100 | 136.33 |
| 10/16/2026 18:35 | 1 | 136.33 |
| 10/16/2026 18:35 | 3 | 136.30 |
| 10/16/2026 18:35 | 47 | 136.30 |
| 10/16/2026 18:35 | 1 | 136.30 |
| 10/16/2026 18:35 | 2 | 136.28 |
| 10/16/2026 18:35 | 1 | 136.28 |
| 10/16/2026 18:35 | 100 | 136.28 |
| 10/16/2026 18:35 | 10 | 136.28 |
| 10/16/2026 18:35 | 97 | 136.26 |
| 10/16/2026 18:35 | 3 | 136.26 |
| 10/16/2026 18:33 | 35 | 136.18 |
| 10/16/2026 18:33 | 5 | 136.19 |
| 10/16/2026 18:33 | 60 | 136.21 |
| 10/16/2026 18:33 | 100 | 136.23 |
| 10/16/2026 18:33 | 5 | 136.24 |
| 10/16/2026 18:33 | 25 | 136.24 |
| 10/16/2026 18:33 | 170 | 136.26 |
| 10/16/2026 18:33 | 1 | 136.27 |
| 10/16/2026 18:33 | 3 | 136.33 |
| 10/16/2026 18:32 | 1 | 136.29 |
| 10/16/2026 18:32 | 100 | 136.28 |
| 10/16/2026 18:32 | 19 | 136.27 |
| 10/16/2026 18:32 | 100 | 136.27 |
| 10/16/2026 18:29 | 5 | 136.14 |
| 10/16/2026 18:29 | 1 | 136.10 |
| 10/16/2026 18:28 | 5 | 136.12 |
| 10/16/2026 18:28 | 5 | 136.11 |
| 10/16/2026 18:26 | 29 | 136.28 |
| 10/16/2026 18:26 | 5 | 136.10 |
| 10/16/2026 18:25 | 5 | 136.11 |
| 10/16/2026 18:25 | 50 | 136.10 |
| 10/16/2026 18:25 | 73 | 136.10 |
| 10/16/2026 18:25 | 46 | 136.06 |
| 10/16/2026 18:25 | 12 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 100 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 8 | 136.06 |
| 10/16/2026 18:25 | 100 | 136.06 |
| 10/16/2026 18:25 | 100 | 136.06 |
| 10/16/2026 18:25 | 100 | 136.06 |
| 10/16/2026 18:25 | 42 | 136.06 |
| 10/16/2026 18:25 | 300 | 136.06 |
| 10/16/2026 18:25 | 100 | 136.07 |
| 10/16/2026 18:23 | 7 | 136.195 |
| 10/16/2026 18:22 | 2 | 136.195 |
| 10/16/2026 18:22 | 3 | 136.195 |
| 10/16/2026 18:22 | 5 | 136.18 |
| 10/16/2026 18:21 | 28 | 136.18 |
| 10/16/2026 18:21 | 7 | 136.18 |
| 10/16/2026 18:21 | 57 | 136.30 |
| 10/16/2026 18:21 | 2 | 136.16 |
| 10/16/2026 18:21 | 3 | 136.185 |
| 10/16/2026 18:21 | 9 | 136.22 |
| 10/16/2026 18:21 | 50 | 136.22 |
| 10/16/2026 18:21 | 2 | 136.21 |
| 10/16/2026 18:21 | 2 | 136.20 |
| 10/16/2026 18:21 | 1 | 136.12 |
| 10/16/2026 18:20 | 5 | 136.11 |
| 10/16/2026 18:20 | 9 | 136.12 |
| 10/16/2026 18:20 | 2 | 136.12 |
| 10/16/2026 18:20 | 8 | 136.12 |
| 10/16/2026 18:20 | 9 | 136.21 |
| 10/16/2026 18:20 | 2 | 136.12 |
| 10/16/2026 18:20 | 8 | 136.12 |
| 10/16/2026 18:20 | 2 | 136.085 |
| 10/16/2026 18:20 | 95 | 136.085 |
| 10/16/2026 18:19 | 5 | 136.085 |
| 10/16/2026 18:17 | 13 | 136.06 |
| 10/16/2026 18:17 | 20 | 136.06 |
| 10/16/2026 18:17 | 100 | 136.06 |
| 10/16/2026 18:17 | 100 | 136.15 |
| 10/16/2026 18:17 | 100 | 136.09 |
| 10/16/2026 18:15 | 3 | 136.185 |
| 10/16/2026 18:15 | 3 | 136.23 |
| 10/16/2026 18:15 | 5 | 136.13 |
| 10/16/2026 18:15 | 5 | 136.22 |
| 10/16/2026 18:15 | 10 | 136.22 |
| 10/16/2026 18:15 | 1 | 136.20 |
| 10/16/2026 18:15 | 15 | 136.20 |
| 10/16/2026 18:15 | 1 | 136.20 |
| 10/16/2026 18:15 | 2 | 136.20 |
| 10/16/2026 18:15 | 1 | 136.20 |
| 10/16/2026 18:15 | 1 | 136.20 |
| 10/16/2026 18:15 | 1 | 136.20 |
| 10/16/2026 18:15 | 45 | 136.09 |
| 10/16/2026 18:15 | 6 | 136.09 |
| 10/16/2026 18:14 | 1 | 136.06 |
| 10/16/2026 18:14 | 1 | 136.06 |
| 10/16/2026 18:14 | 2 | 136.01 |
| 10/16/2026 18:14 | 28 | 136.03 |
| 10/16/2026 18:14 | 1 | 136.02 |
| 10/16/2026 18:14 | 1 | 136.02 |
| 10/16/2026 18:14 | 3 | 136.02 |
| 10/16/2026 18:14 | 2 | 136.01 |
| 10/16/2026 18:14 | 5 | 135.94 |
| 10/16/2026 18:13 | 28 | 135.965 |
| 10/16/2026 18:13 | 28 | 135.965 |
| 10/16/2026 18:13 | 3 | 135.965 |
| 10/16/2026 18:13 | 72 | 135.965 |
| 10/16/2026 18:13 | 28 | 135.965 |
| 10/16/2026 18:13 | 10 | 135.92 |
| 10/16/2026 18:12 | 30 | 135.91 |
| 10/16/2026 18:12 | 50 | 135.95 |
| 10/16/2026 18:12 | 20 | 135.95 |
| 10/16/2026 18:12 | 6 | 135.96 |
| 10/16/2026 18:12 | 1 | 136.04 |
| 10/16/2026 18:12 | 2 | 136.03 |
| 10/16/2026 18:12 | 51 | 136.03 |
| 10/16/2026 18:12 | 2 | 136.03 |
| 10/16/2026 18:12 | 35 | 136.03 |
| 10/16/2026 18:12 | 10 | 136.03 |
| 10/16/2026 18:12 | 4 | 136.02 |
| 10/16/2026 18:12 | 5 | 135.95 |
| 10/16/2026 18:12 | 36 | 136.02 |
| 10/16/2026 18:12 | 1 | 136.02 |
| 10/16/2026 18:12 | 2 | 136.02 |
| 10/16/2026 18:12 | 1 | 136.02 |
| 10/16/2026 18:12 | 1 | 136.02 |
| 10/16/2026 18:12 | 1 | 136.02 |
| 10/16/2026 18:12 | 17 | 136.02 |
| 10/16/2026 18:12 | 100 | 136.02 |
| 10/16/2026 18:11 | 9 | 135.855 |
| 10/16/2026 18:11 | 100 | 135.95 |
| 10/16/2026 18:10 | 4 | 135.86 |
| 10/16/2026 18:10 | 5 | 135.86 |
| 10/16/2026 18:10 | 33 | 135.86 |
| 10/16/2026 18:10 | 11 | 135.85 |
| 10/16/2026 18:10 | 13 | 135.85 |
| 10/16/2026 18:10 | 24 | 135.85 |
| 10/16/2026 18:10 | 5 | 135.83 |
| 10/16/2026 18:10 | 95 | 135.83 |
| 10/16/2026 18:10 | 5 | 135.81 |
| 10/16/2026 18:10 | 5 | 135.68 |
| 10/16/2026 18:10 | 95 | 135.69 |
| 10/16/2026 18:10 | 5 | 135.69 |
| 10/16/2026 18:10 | 19 | 135.72 |
| 10/16/2026 18:10 | 8 | 135.86 |
| 10/16/2026 18:10 | 2 | 135.86 |
| 10/16/2026 18:10 | 3 | 135.79 |
| 10/16/2026 18:09 | 1 | 135.755 |
| 10/16/2026 18:09 | 3 | 135.745 |
| 10/16/2026 18:08 | 10 | 135.745 |
| 10/16/2026 18:08 | 10 | 135.745 |
| 10/16/2026 18:08 | 10 | 135.745 |
| 10/16/2026 18:08 | 10 | 135.745 |
| 10/16/2026 18:08 | 7 | 135.745 |
| 10/16/2026 18:08 | 3 | 135.745 |
| 10/16/2026 18:08 | 6 | 135.685 |
| 10/16/2026 18:08 | 46 | 135.69 |
| 10/16/2026 18:08 | 40 | 135.69 |
| 10/16/2026 18:08 | 33 | 135.69 |
| 10/16/2026 18:08 | 8 | 135.69 |
| 10/16/2026 18:08 | 50 | 135.68 |
| 10/16/2026 18:08 | 145 | 135.68 |
| 10/16/2026 18:08 | 2 | 135.535 |
| 10/16/2026 18:08 | 38 | 135.53 |
| 10/16/2026 18:07 | 9 | 135.51 |
| 10/16/2026 18:07 | 69 | 135.51 |
| 10/16/2026 18:07 | 59 | 135.51 |
| 10/16/2026 18:07 | 10 | 135.51 |
| 10/16/2026 18:07 | 13 | 135.525 |
| 10/16/2026 18:07 | 5 | 135.525 |
| 10/16/2026 18:07 | 10 | 135.525 |
| 10/16/2026 18:07 | 33 | 135.68 |
| 10/16/2026 18:07 | 100 | 135.68 |
| 10/16/2026 18:07 | 10 | 135.67 |
| 10/16/2026 18:07 | 125 | 135.67 |
| 10/16/2026 18:07 | 100 | 135.66 |
| 10/16/2026 18:07 | 14 | 135.66 |
| 10/16/2026 18:07 | 2 | 135.46 |
| 10/16/2026 18:07 | 46 | 135.455 |
| 10/16/2026 18:06 | 46 | 135.455 |
| 10/16/2026 18:06 | 4 | 135.46 |
| 10/16/2026 18:06 | 30 | 135.58 |
| 10/16/2026 18:06 | 8 | 135.60 |
| 10/16/2026 18:06 | 86 | 135.66 |
| 10/16/2026 18:06 | 100 | 135.64 |
| 10/16/2026 18:06 | 100 | 135.62 |
| 10/16/2026 18:06 | 9 | 135.46 |
| 10/16/2026 18:06 | 14 | 135.46 |
| 10/16/2026 18:06 | 48 | 135.64 |
| 10/16/2026 18:06 | 100 | 135.62 |
| 10/16/2026 18:06 | 3 | 135.44 |
| 10/16/2026 18:06 | 16 | 135.44 |
| 10/16/2026 18:06 | 1 | 135.395 |
| 10/16/2026 18:06 | 9 | 135.395 |
| 10/16/2026 18:05 | 1 | 135.26 |
| 10/16/2026 18:05 | 1 | 135.40 |
| 10/16/2026 18:05 | 81 | 135.44 |
| 10/16/2026 18:05 | 19 | 135.41 |
| 10/16/2026 18:05 | 56 | 135.26 |
| 10/16/2026 18:05 | 37 | 135.21 |
| 10/16/2026 18:05 | 19 | 135.20 |
| 10/16/2026 18:05 | 14 | 135.28 |
| 10/16/2026 18:05 | 55 | 135.45 |
| 10/16/2026 18:05 | 125 | 135.44 |
| 10/16/2026 18:05 | 10 | 135.44 |
| 10/16/2026 18:05 | 10 | 135.44 |
| 10/16/2026 18:04 | 1 | 135.21 |
| 10/16/2026 18:04 | 6 | 135.21 |
| 10/16/2026 18:04 | 56 | 135.15 |
| 10/16/2026 18:04 | 5 | 135.26 |
| 10/16/2026 18:04 | 1 | 135.15 |
| 10/16/2026 18:04 | 9 | 135.11 |
| 10/16/2026 18:04 | 94 | 135.30 |
| 10/16/2026 18:04 | 2 | 135.25 |
| 10/16/2026 18:04 | 2 | 135.28 |
| 10/16/2026 18:04 | 3 | 134.94 |
| 10/16/2026 18:04 | 2 | 135.09 |
| 10/16/2026 18:04 | 27 | 135.09 |
| 10/16/2026 18:04 | 11 | 135.03 |
| 10/16/2026 18:04 | 16 | 135.03 |
| 10/16/2026 18:04 | 29 | 135.05 |
| 10/16/2026 18:04 | 10 | 134.985 |
| 10/16/2026 18:04 | 3 | 135.04 |
| 10/16/2026 18:04 | 100 | 135.01 |
| 10/16/2026 18:04 | 1 | 135.00 |
| 10/16/2026 18:04 | 1 | 135.00 |
| 10/16/2026 18:04 | 33 | 135.00 |
| 10/16/2026 18:04 | 20 | 135.00 |
| 10/16/2026 18:04 | 80 | 135.00 |
| 10/16/2026 18:04 | 10 | 134.99 |
| 10/16/2026 18:04 | 40 | 134.99 |
| 10/16/2026 18:04 | 5 | 134.96 |
| 10/16/2026 18:03 | 1 | 134.81 |
| 10/16/2026 18:03 | 47 | 134.81 |
| 10/16/2026 18:03 | 28 | 134.81 |
| 10/16/2026 18:03 | 5 | 134.81 |
| 10/16/2026 18:03 | 5 | 134.81 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 90 | 134.99 |
| 10/16/2026 18:03 | 10 | 134.99 |
| 10/16/2026 18:03 | 1 | 134.94 |
| 10/16/2026 18:03 | 1 | 134.79 |
| 10/16/2026 18:03 | 12 | 134.79 |
| 10/16/2026 18:03 | 11 | 134.775 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 1 | 134.83 |
| 10/16/2026 18:03 | 100 | 134.82 |
| 10/16/2026 18:03 | 3 | 134.73 |
| 10/16/2026 18:03 | 27 | 134.72 |
| 10/16/2026 18:03 | 2 | 134.72 |
| 10/16/2026 18:03 | 18 | 134.70 |
| 10/16/2026 18:03 | 33 | 134.80 |
| 10/16/2026 18:03 | 4 | 134.80 |
| 10/16/2026 18:03 | 15 | 134.77 |
| 10/16/2026 18:03 | 85 | 134.77 |
| 10/16/2026 18:03 | 10 | 134.76 |
| 10/16/2026 18:03 | 5 | 134.68 |
| 10/16/2026 18:03 | 25 | 134.76 |
| 10/16/2026 18:03 | 54 | 134.74 |
| 10/16/2026 18:03 | 2 | 134.74 |
| 10/16/2026 18:03 | 2 | 134.62 |
| 10/16/2026 18:03 | 4 | 134.62 |
| 10/16/2026 18:03 | 10 | 134.62 |
| 10/16/2026 18:03 | 15 | 134.67 |
| 10/16/2026 18:03 | 100 | 134.71 |
| 10/16/2026 18:03 | 148 | 134.71 |
| 10/16/2026 18:03 | 2 | 134.70 |
| 10/16/2026 18:03 | 1 | 134.575 |
| 10/16/2026 18:03 | 8 | 134.575 |
| 10/16/2026 18:03 | 98 | 134.575 |
| 10/16/2026 18:03 | 2 | 134.575 |
| 10/16/2026 18:02 | 20 | 134.45 |
| 10/16/2026 18:02 | 100 | 134.46 |
| 10/16/2026 18:01 | 3 | 134.61 |
| 10/16/2026 18:01 | 25 | 134.61 |
| 10/16/2026 18:01 | 56 | 134.625 |
| 10/16/2026 18:01 | 6 | 134.61 |
| 10/16/2026 18:01 | 94 | 134.61 |
| 10/16/2026 18:01 | 1 | 134.61 |
| 10/16/2026 18:01 | 56 | 134.61 |
| 10/16/2026 18:01 | 18 | 134.61 |
| 10/16/2026 18:01 | 6 | 134.60 |
| 10/16/2026 18:01 | 94 | 134.60 |
| 10/16/2026 18:01 | 6 | 134.59 |
| 10/16/2026 18:01 | 1 | 134.48 |
| 10/16/2026 18:01 | 1 | 134.48 |
| 10/16/2026 18:01 | 13 | 134.49 |
| 10/16/2026 18:01 | 2 | 134.49 |
| 10/16/2026 18:01 | 19 | 134.49 |
| 10/16/2026 18:01 | 90 | 134.49 |
| 10/16/2026 18:01 | 100 | 134.525 |
| 10/16/2026 18:01 | 18 | 134.53 |
| 10/16/2026 18:01 | 98 | 134.53 |
| 10/16/2026 18:01 | 52 | 134.53 |
| 10/16/2026 18:01 | 30 | 134.52 |
| 10/16/2026 18:01 | 170 | 134.55 |
| 10/16/2026 18:01 | 7 | 134.60 |
| 10/16/2026 18:01 | 30 | 134.60 |
| 10/16/2026 18:01 | 7 | 134.59 |
| 10/16/2026 18:01 | 82 | 134.39 |
| 10/16/2026 18:01 | 18 | 134.39 |
| 10/16/2026 18:01 | 100 | 134.43 |
| 10/16/2026 18:01 | 99 | 134.42 |
| 10/16/2026 18:01 | 1 | 134.42 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 1 | 134.41 |
| 10/16/2026 18:01 | 100 | 134.41 |
| 10/16/2026 18:01 | 18 | 134.41 |
| 10/16/2026 18:01 | 8 | 134.34 |
| 10/16/2026 18:01 | 10 | 134.34 |
| 10/16/2026 18:01 | 9 | 134.33 |
| 10/16/2026 18:01 | 10 | 134.33 |
| 10/16/2026 18:00 | 2 | 134.34 |
| 10/16/2026 18:00 | 60 | 134.36 |
| 10/16/2026 18:00 | 40 | 134.36 |
| 10/16/2026 18:00 | 60 | 134.36 |
| 10/16/2026 18:00 | 20 | 134.36 |
| 10/16/2026 18:00 | 100 | 134.36 |
| 10/16/2026 18:00 | 5 | 134.38 |
| 10/16/2026 18:00 | 8 | 134.38 |
| 10/16/2026 18:00 | 27 | 134.38 |
| 10/16/2026 18:00 | 17 | 134.42 |
| 10/16/2026 18:00 | 33 | 134.41 |
| 10/16/2026 18:00 | 50 | 134.40 |
| 10/16/2026 18:00 | 20 | 134.36 |
| 10/16/2026 18:00 | 100 | 134.36 |
| 10/16/2026 18:00 | 100 | 134.38 |
| 10/16/2026 18:00 | 100 | 134.37 |
| 10/16/2026 18:00 | 100 | 134.37 |
| 10/16/2026 18:00 | 75 | 134.38 |
| 10/16/2026 18:00 | 25 | 134.38 |
| 10/16/2026 18:00 | 100 | 134.38 |
| 10/16/2026 18:00 | 10 | 134.39 |
| 10/16/2026 18:00 | 10 | 134.39 |
| 10/16/2026 18:00 | 10 | 134.39 |
| 10/16/2026 18:00 | 53 | 134.43 |
| 10/16/2026 18:00 | 1 | 134.50 |
| 10/16/2026 17:59 | 61 | 134.55 |
| 10/16/2026 17:59 | 100 | 134.55 |
| 10/16/2026 17:58 | 10 | 134.595 |
| 10/16/2026 17:58 | 10 | 134.595 |
| 10/16/2026 17:58 | 2 | 134.595 |
| 10/16/2026 17:58 | 13 | 134.50 |
| 10/16/2026 17:58 | 9 | 134.56 |
| 10/16/2026 17:57 | 3 | 134.45 |
| 10/16/2026 17:57 | 50 | 134.48 |
| 10/16/2026 17:57 | 8 | 134.49 |
| 10/16/2026 17:57 | 2 | 134.49 |
| 10/16/2026 17:57 | 25 | 134.54 |
| 10/16/2026 17:57 | 3 | 134.53 |
| 10/16/2026 17:57 | 33 | 134.52 |
| 10/16/2026 17:57 | 4 | 134.51 |
| 10/16/2026 17:57 | 33 | 134.51 |
| 10/16/2026 17:57 | 23 | 134.51 |
| 10/16/2026 17:57 | 43 | 134.51 |
| 10/16/2026 17:57 | 11 | 134.51 |
| 10/16/2026 17:57 | 53 | 134.54 |
| 10/16/2026 17:57 | 1 | 134.52 |
| 10/16/2026 17:57 | 1 | 134.54 |
| 10/16/2026 17:57 | 2 | 134.55 |
| 10/16/2026 17:57 | 10 | 134.55 |
| 10/16/2026 17:57 | 2 | 134.56 |
| 10/16/2026 17:57 | 4 | 134.58 |
| 10/16/2026 17:57 | 2770 | 134.58 |
| 10/16/2026 17:57 | 5 | 134.58 |
| 10/16/2026 17:57 | 5 | 134.58 |
| 10/16/2026 17:57 | 100 | 134.58 |
| 10/16/2026 17:57 | 320 | 134.58 |
| 10/16/2026 17:57 | 14 | 134.67 |
| 10/16/2026 17:56 | 8 | 134.60 |
| 10/16/2026 17:56 | 2 | 134.60 |
| 10/16/2026 17:56 | 11 | 134.70 |
| 10/16/2026 17:56 | 10 | 134.72 |
| 10/16/2026 17:56 | 11 | 134.73 |
| 10/16/2026 17:56 | 14 | 134.73 |
| 10/16/2026 17:56 | 13 | 134.775 |
| 10/16/2026 17:56 | 4 | 134.76 |
| 10/16/2026 17:56 | 19 | 134.775 |
| 10/16/2026 17:56 | 100 | 134.84 |
| 10/16/2026 17:56 | 1 | 134.81 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 2 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 1 | 134.80 |
| 10/16/2026 17:56 | 18 | 134.80 |
| 10/16/2026 17:56 | 15 | 134.80 |
| 10/16/2026 17:56 | 100 | 134.77 |
| 10/16/2026 17:55 | 10 | 134.72 |
| 10/16/2026 17:55 | 101 | 134.72 |
| 10/16/2026 17:55 | 13 | 134.73 |
| 10/16/2026 17:55 | 33 | 134.74 |
| 10/16/2026 17:55 | 33 | 134.78 |
| 10/16/2026 17:55 | 10 | 134.73 |
| 10/16/2026 17:55 | 20 | 134.73 |
| 10/16/2026 17:55 | 80 | 134.73 |
| 10/16/2026 17:55 | 13 | 134.78 |
| 10/16/2026 17:55 | 34 | 134.78 |
| 10/16/2026 17:55 | 12 | 134.82 |
| 10/16/2026 17:55 | 14 | 134.82 |
| 10/16/2026 17:55 | 86 | 134.82 |
| 10/16/2026 17:55 | 10 | 134.82 |
| 10/16/2026 17:55 | 4 | 134.83 |
| 10/16/2026 17:55 | 2 | 134.87 |
| 10/16/2026 17:55 | 2 | 135.00 |
| 10/16/2026 17:54 | 30 | 134.85 |
| 10/16/2026 17:54 | 1 | 134.85 |
| 10/16/2026 17:54 | 3 | 134.89 |
| 10/16/2026 17:54 | 1 | 134.89 |
| 10/16/2026 17:54 | 100 | 134.93 |
| 10/16/2026 17:53 | 33 | 134.85 |
| 10/16/2026 17:53 | 74 | 134.85 |
| 10/16/2026 17:53 | 100 | 134.83 |
| 10/16/2026 17:53 | 100 | 134.83 |
| 10/16/2026 17:53 | 18 | 134.83 |
| 10/16/2026 17:53 | 84 | 134.83 |
| 10/16/2026 17:53 | 16 | 134.83 |
| 10/16/2026 17:53 | 4 | 134.84 |
| 10/16/2026 17:53 | 13 | 134.85 |
| 10/16/2026 17:53 | 3 | 134.85 |
| 10/16/2026 17:53 | 13 | 134.86 |
| 10/16/2026 17:52 | 21 | 134.84 |
| 10/16/2026 17:51 | 1 | 135.07 |
| 10/16/2026 17:51 | 8 | 135.09 |
| 10/16/2026 17:51 | 37 | 135.14 |
| 10/16/2026 17:51 | 100 | 135.14 |
| 10/16/2026 17:51 | 3 | 135.14 |
| 10/16/2026 17:51 | 98 | 135.14 |
| 10/16/2026 17:51 | 2 | 135.14 |
| 10/16/2026 17:51 | 9 | 135.13 |
| 10/16/2026 17:51 | 100 | 135.05 |
| 10/16/2026 17:51 | 16 | 135.13 |
| 10/16/2026 17:51 | 25 | 135.13 |
| 10/16/2026 17:50 | 10 | 135.01 |
| 10/16/2026 17:50 | 5 | 135.01 |
| 10/16/2026 17:50 | 10 | 135.01 |
| 10/16/2026 17:49 | 21 | 134.82 |
| 10/16/2026 17:49 | 2 | 134.82 |
| 10/16/2026 17:49 | 51 | 134.82 |
| 10/16/2026 17:49 | 98 | 134.85 |
| 10/16/2026 17:49 | 20 | 134.94 |
| 10/16/2026 17:49 | 100 | 135.00 |
| 10/16/2026 17:49 | 20 | 135.00 |
| 10/16/2026 17:49 | 40 | 135.00 |
| 10/16/2026 17:49 | 100 | 135.00 |
| 10/16/2026 17:49 | 15 | 135.00 |
| 10/16/2026 17:49 | 1 | 135.01 |
| 10/16/2026 17:49 | 3 | 135.01 |
| 10/16/2026 17:49 | 55 | 135.01 |
| 10/16/2026 17:49 | 1 | 135.01 |
| 10/16/2026 17:49 | 4 | 135.01 |
| 10/16/2026 17:48 | 30 | 135.06 |
| 10/16/2026 17:48 | 11 | 135.12 |
| 10/16/2026 17:47 | 7 | 135.11 |
| 10/16/2026 17:47 | 7 | 135.16 |
| 10/16/2026 17:47 | 60 | 135.16 |
| 10/16/2026 17:47 | 20 | 135.16 |
| 10/16/2026 17:47 | 20 | 135.16 |
| 10/16/2026 17:47 | 100 | 135.16 |
| 10/16/2026 17:47 | 9 | 135.18 |
| 10/16/2026 17:47 | 91 | 135.18 |
| 10/16/2026 17:47 | 9 | 135.18 |
| 10/16/2026 17:47 | 9 | 135.18 |
| 10/16/2026 17:47 | 16 | 135.18 |
| 10/16/2026 17:47 | 100 | 135.18 |
| 10/16/2026 17:47 | 86 | 135.18 |
| 10/16/2026 17:47 | 13 | 135.19 |
| 10/16/2026 17:46 | 1 | 135.275 |
| 10/16/2026 17:46 | 10 | 135.275 |
| 10/16/2026 17:45 | 14 | 135.18 |
| 10/16/2026 17:45 | 9 | 135.19 |
| 10/16/2026 17:45 | 1 | 135.19 |
| 10/16/2026 17:45 | 1 | 135.19 |
| 10/16/2026 17:45 | 4 | 135.20 |
| 10/16/2026 17:45 | 11 | 135.20 |
| 10/16/2026 17:45 | 10 | 135.20 |
| 10/16/2026 17:44 | 13 | 135.305 |
| 10/16/2026 17:44 | 16 | 135.275 |
| 10/16/2026 17:44 | 119 | 135.21 |
| 10/16/2026 17:44 | 1 | 135.21 |
| 10/16/2026 17:44 | 21 | 135.21 |
| 10/16/2026 17:44 | 6 | 135.295 |
| 10/16/2026 17:44 | 10 | 135.27 |
| 10/16/2026 17:44 | 9 | 135.26 |
| 10/16/2026 17:44 | 70 | 135.245 |
| 10/16/2026 17:44 | 10 | 135.24 |
| 10/16/2026 17:44 | 100 | 135.22 |
| 10/16/2026 17:44 | 50 | 135.24 |
| 10/16/2026 17:44 | 11 | 135.24 |
| 10/16/2026 17:44 | 11 | 135.24 |
| 10/16/2026 17:44 | 11 | 135.24 |
| 10/16/2026 17:44 | 11 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 2 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 2 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 1 | 135.24 |
| 10/16/2026 17:44 | 24 | 135.22 |
| 10/16/2026 17:44 | 5 | 135.22 |
| 10/16/2026 17:43 | 29 | 135.17 |
| 10/16/2026 17:43 | 4 | 135.15 |
| 10/16/2026 17:43 | 25 | 135.155 |
| 10/16/2026 17:43 | 46 | 135.155 |
| 10/16/2026 17:43 | 29 | 135.155 |
| 10/16/2026 17:43 | 24 | 135.15 |
| 10/16/2026 17:43 | 4 | 135.08 |
| 10/16/2026 17:43 | 6 | 135.08 |
| 10/16/2026 17:43 | 1 | 135.08 |
| 10/16/2026 17:43 | 1 | 135.08 |
| 10/16/2026 17:43 | 1 | 135.08 |
| 10/16/2026 17:43 | 1 | 135.08 |
| 10/16/2026 17:41 | 4 | 135.12 |
| 10/16/2026 17:41 | 4 | 135.11 |
| 10/16/2026 17:41 | 4 | 135.11 |
| 10/16/2026 17:41 | 4 | 135.11 |
| 10/16/2026 17:41 | 4 | 135.11 |
| 10/16/2026 17:41 | 4 | 135.11 |
| 10/16/2026 17:41 | 1 | 135.09 |
| 10/16/2026 17:41 | 4 | 135.09 |
| 10/16/2026 17:40 | 1 | 135.05 |
| 10/16/2026 17:40 | 1 | 135.05 |
| 10/16/2026 17:39 | 10 | 135.08 |
| 10/16/2026 17:39 | 10 | 135.08 |
| 10/16/2026 17:39 | 10 | 135.08 |
| 10/16/2026 17:39 | 2 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 1 | 135.07 |
| 10/16/2026 17:39 | 93 | 135.07 |
| 10/16/2026 17:39 | 7 | 135.07 |
| 10/16/2026 17:39 | 31 | 135.07 |
| 10/16/2026 17:39 | 2 | 135.06 |
| 10/16/2026 17:39 | 100 | 135.06 |
| 10/16/2026 17:39 | 1 | 135.06 |
| 10/16/2026 17:39 | 7 | 134.97 |
| 10/16/2026 17:39 | 10 | 134.97 |
| 10/16/2026 17:39 | 6 | 134.97 |
| 10/16/2026 17:39 | 10 | 134.97 |
| 10/16/2026 17:39 | 6 | 134.94 |
| 10/16/2026 17:39 | 83 | 134.94 |
| 10/16/2026 17:39 | 10 | 134.94 |
| 10/16/2026 17:38 | 7 | 134.94 |
| 10/16/2026 17:38 | 10 | 134.94 |
| 10/16/2026 17:37 | 40 | 134.84 |
| 10/16/2026 17:37 | 100 | 134.935 |
| 10/16/2026 17:37 | 16 | 134.93 |
| 10/16/2026 17:37 | 4 | 134.94 |
| 10/16/2026 17:37 | 4 | 134.94 |
| 10/16/2026 17:37 | 10 | 134.945 |
| 10/16/2026 17:37 | 90 | 134.945 |
| 10/16/2026 17:36 | 10 | 134.945 |
| 10/16/2026 17:36 | 65 | 134.945 |
| 10/16/2026 17:35 | 61 | 134.95 |
| 10/16/2026 17:35 | 18 | 134.95 |
| 10/16/2026 17:35 | 1 | 134.95 |
| 10/16/2026 17:35 | 5 | 134.95 |
| 10/16/2026 17:35 | 9 | 135.01 |
| 10/16/2026 17:35 | 10 | 135.01 |
| 10/16/2026 17:35 | 4 | 134.95 |
| 10/16/2026 17:35 | 64 | 134.95 |
| 10/16/2026 17:35 | 8 | 134.95 |
| 10/16/2026 17:35 | 28 | 134.95 |
| 10/16/2026 17:35 | 14 | 134.945 |
| 10/16/2026 17:35 | 14 | 134.945 |
| 10/16/2026 17:35 | 1 | 134.945 |
| 10/16/2026 17:35 | 71 | 134.95 |
| 10/16/2026 17:35 | 8 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.96 |
| 10/16/2026 17:35 | 10 | 134.99 |
| 10/16/2026 17:35 | 1 | 135.00 |
| 10/16/2026 17:35 | 2 | 135.00 |
| 10/16/2026 17:35 | 10 | 135.00 |
| 10/16/2026 17:35 | 10 | 135.00 |
| 10/16/2026 17:35 | 1 | 135.00 |
| 10/16/2026 17:35 | 5 | 135.01 |
| 10/16/2026 17:35 | 1 | 135.04 |
| 10/16/2026 17:35 | 37 | 135.04 |
| 10/16/2026 17:35 | 140 | 135.04 |
| 10/16/2026 17:35 | 22 | 135.04 |
| 10/16/2026 17:35 | 27 | 135.06 |
| 10/16/2026 17:35 | 3 | 135.06 |
| 10/16/2026 17:35 | 2 | 135.11 |
| 10/16/2026 17:35 | 8 | 135.11 |
| 10/16/2026 17:35 | 2 | 135.12 |
| 10/16/2026 17:35 | 10 | 135.12 |
| 10/16/2026 17:35 | 10 | 135.12 |
| 10/16/2026 17:34 | 1 | 135.12 |
| 10/16/2026 17:34 | 1 | 135.19 |
| 10/16/2026 17:34 | 10 | 135.20 |
| 10/16/2026 17:34 | 3 | 135.22 |
| 10/16/2026 17:34 | 50 | 135.22 |
| 10/16/2026 17:34 | 2 | 135.23 |
| 10/16/2026 17:34 | 8 | 135.23 |
| 10/16/2026 17:34 | 2 | 135.23 |
| 10/16/2026 17:34 | 10 | 135.24 |
| 10/16/2026 17:34 | 45 | 135.24 |
| 10/16/2026 17:34 | 45 | 135.24 |
| 10/16/2026 17:34 | 9 | 135.385 |
| 10/16/2026 17:34 | 10 | 135.385 |
| 10/16/2026 17:34 | 10 | 135.385 |
| 10/16/2026 17:34 | 2 | 135.385 |
| 10/16/2026 17:32 | 27 | 135.29 |
| 10/16/2026 17:32 | 6 | 135.395 |
| 10/16/2026 17:32 | 21 | 135.395 |
| 10/16/2026 17:32 | 10 | 135.40 |
| 10/16/2026 17:32 | 11 | 135.40 |
| 10/16/2026 17:32 | 89 | 135.40 |
| 10/16/2026 17:32 | 67 | 135.40 |
| 10/16/2026 17:32 | 33 | 135.40 |
| 10/16/2026 17:32 | 51 | 135.40 |
| 10/16/2026 17:32 | 20 | 135.38 |
| 10/16/2026 17:32 | 6 | 135.38 |
| 10/16/2026 17:32 | 16 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 140 | 135.38 |
| 10/16/2026 17:32 | 8 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 1 | 135.38 |
| 10/16/2026 17:32 | 100 | 135.38 |
| 10/16/2026 17:32 | 12 | 135.30 |
| 10/16/2026 17:32 | 10 | 135.30 |
| 10/16/2026 17:31 | 1 | 135.30 |
| 10/16/2026 17:31 | 10 | 135.30 |
| 10/16/2026 17:31 | 10 | 135.30 |
| 10/16/2026 17:31 | 7 | 135.30 |
| 10/16/2026 17:31 | 10 | 135.30 |
| 10/16/2026 17:31 | 7 | 135.30 |
| 10/16/2026 17:31 | 10 | 135.30 |
| 10/16/2026 17:31 | 6 | 135.30 |
| 10/16/2026 17:30 | 14 | 135.21 |
| 10/16/2026 17:30 | 5 | 135.21 |
| 10/16/2026 17:30 | 1 | 135.21 |
| 10/16/2026 17:30 | 55 | 135.21 |
| 10/16/2026 17:30 | 13 | 135.21 |
| 10/16/2026 17:30 | 1 | 135.25 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 10 | 135.30 |
| 10/16/2026 17:29 | 3 | 135.30 |
| 10/16/2026 17:29 | 22 | 135.39 |
| 10/16/2026 17:29 | 1 | 135.29 |
| 10/16/2026 17:29 | 1 | 135.40 |
| 10/16/2026 17:29 | 1 | 135.29 |
| 10/16/2026 17:28 | 2 | 135.39 |
| 10/16/2026 17:28 | 2 | 135.39 |
| 10/16/2026 17:27 | 20 | 135.51 |
| 10/16/2026 17:27 | 10 | 135.53 |
| 10/16/2026 17:27 | 5 | 135.53 |
| 10/16/2026 17:27 | 150 | 135.53 |
| 10/16/2026 17:27 | 12 | 135.59 |
| 10/16/2026 17:27 | 9 | 135.65 |
| 10/16/2026 17:27 | 1 | 135.65 |
| 10/16/2026 17:26 | 10 | 135.74 |
| 10/16/2026 17:26 | 1 | 135.66 |
| 10/16/2026 17:26 | 1 | 135.72 |
| 10/16/2026 17:26 | 99 | 135.72 |
| 10/16/2026 17:26 | 2 | 135.73 |
| 10/16/2026 17:26 | 90 | 135.73 |
| 10/16/2026 17:26 | 10 | 135.73 |
| 10/16/2026 17:26 | 100 | 135.73 |
| 10/16/2026 17:26 | 99 | 135.73 |
| 10/16/2026 17:26 | 100 | 135.73 |
| 10/16/2026 17:26 | 99 | 135.73 |
| 10/16/2026 17:26 | 1 | 135.73 |
| 10/16/2026 17:26 | 99 | 135.73 |
| 10/16/2026 17:26 | 1 | 135.75 |
| 10/16/2026 17:26 | 10 | 135.75 |
| 10/16/2026 17:26 | 100 | 135.75 |
| 10/16/2026 17:26 | 1 | 135.76 |
| 10/16/2026 17:25 | 3 | 135.76 |
| 10/16/2026 17:25 | 2 | 135.77 |
| 10/16/2026 17:25 | 85 | 135.78 |
| 10/16/2026 17:25 | 15 | 135.78 |
| 10/16/2026 17:25 | 44 | 135.78 |
| 10/16/2026 17:25 | 36 | 135.78 |
| 10/16/2026 17:25 | 20 | 135.78 |
| 10/16/2026 17:25 | 100 | 135.78 |
| 10/16/2026 17:25 | 5 | 135.78 |
| 10/16/2026 17:25 | 100 | 135.78 |
| 10/16/2026 17:25 | 100 | 135.80 |
| 10/16/2026 17:25 | 10 | 135.80 |
| 10/16/2026 17:25 | 10 | 135.80 |
| 10/16/2026 17:25 | 10 | 135.80 |
| 10/16/2026 17:25 | 138 | 135.80 |
| 10/16/2026 17:25 | 10 | 135.80 |
| 10/16/2026 17:25 | 4 | 135.80 |
| 10/16/2026 17:25 | 16 | 135.80 |
| 10/16/2026 17:25 | 5 | 135.81 |
| 10/16/2026 17:25 | 11 | 135.81 |
| 10/16/2026 17:25 | 18 | 135.81 |
| 10/16/2026 17:25 | 4 | 135.85 |
| 10/16/2026 17:25 | 50 | 135.89 |
| 10/16/2026 17:25 | 15 | 135.95 |
| 10/16/2026 17:25 | 35 | 135.95 |
| 10/16/2026 17:25 | 1 | 135.99 |
| 10/16/2026 17:25 | 6 | 136.04 |
| 10/16/2026 17:23 | 40 | 135.93 |
| 10/16/2026 17:23 | 60 | 135.93 |
| 10/16/2026 17:23 | 12 | 135.87 |
| 10/16/2026 17:23 | 50 | 135.88 |
| 10/16/2026 17:23 | 2 | 135.92 |
| 10/16/2026 17:23 | 98 | 135.92 |
| 10/16/2026 17:23 | 2 | 135.92 |
| 10/16/2026 17:23 | 1 | 135.86 |
| 10/16/2026 17:23 | 100 | 135.85 |
| 10/16/2026 17:23 | 32 | 135.82 |
| 10/16/2026 17:23 | 68 | 135.82 |
| 10/16/2026 17:23 | 32 | 135.82 |
| 10/16/2026 17:23 | 100 | 135.77 |
| 10/16/2026 17:23 | 33 | 135.81 |
| 10/16/2026 17:23 | 100 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.75 |
| 10/16/2026 17:23 | 10 | 135.75 |
| 10/16/2026 17:23 | 27 | 135.75 |
| 10/16/2026 17:23 | 10 | 135.75 |
| 10/16/2026 17:23 | 10 | 135.75 |
| 10/16/2026 17:23 | 10 | 135.75 |
| 10/16/2026 17:23 | 32 | 135.75 |
| 10/16/2026 17:23 | 10 | 135.75 |
| 10/16/2026 17:23 | 77 | 135.74 |
| 10/16/2026 17:23 | 10 | 135.74 |
| 10/16/2026 17:23 | 20 | 135.74 |
| 10/16/2026 17:23 | 7 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 2 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 1 | 135.74 |
| 10/16/2026 17:23 | 2 | 135.73 |
| 10/16/2026 17:23 | 1 | 135.73 |
| 10/16/2026 17:22 | 56 | 135.60 |
| 10/16/2026 17:22 | 12 | 135.51 |
| 10/16/2026 17:22 | 35 | 135.51 |
| 10/16/2026 17:22 | 45 | 135.50 |
| 10/16/2026 17:22 | 100 | 135.50 |
| 10/16/2026 17:22 | 100 | 135.50 |
| 10/16/2026 17:22 | 6 | 135.56 |
| 10/16/2026 17:22 | 2 | 135.60 |
| 10/16/2026 17:22 | 14 | 135.60 |
| 10/16/2026 17:22 | 2 | 135.61 |
| 10/16/2026 17:22 | 1 | 135.61 |
| 10/16/2026 17:20 | 100 | 135.675 |
| 10/16/2026 17:20 | 2 | 135.57 |
| 10/16/2026 17:20 | 36 | 135.57 |
| 10/16/2026 17:20 | 4 | 135.61 |
| 10/16/2026 17:20 | 1 | 135.78 |
| 10/16/2026 17:20 | 1 | 135.78 |
| 10/16/2026 17:20 | 1 | 135.78 |
| 10/16/2026 17:20 | 6 | 135.78 |
| 10/16/2026 17:19 | 3 | 135.74 |
| 10/16/2026 17:19 | 1 | 135.74 |
| 10/16/2026 17:19 | 2 | 135.74 |
| 10/16/2026 17:19 | 3 | 135.71 |
| 10/16/2026 17:19 | 10 | 135.67 |
| 10/16/2026 17:19 | 10 | 135.67 |
| 10/16/2026 17:19 | 4 | 135.62 |
| 10/16/2026 17:19 | 96 | 135.62 |
| 10/16/2026 17:19 | 100 | 135.62 |
| 10/16/2026 17:19 | 10 | 135.62 |
| 10/16/2026 17:19 | 13 | 135.62 |
| 10/16/2026 17:19 | 4 | 135.64 |
| 10/16/2026 17:18 | 13 | 135.71 |
| 10/16/2026 17:18 | 45 | 135.71 |
| 10/16/2026 17:18 | 50 | 135.70 |
| 10/16/2026 17:18 | 2 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 2 | 135.69 |
| 10/16/2026 17:18 | 1 | 135.69 |
| 10/16/2026 17:18 | 50 | 135.69 |
| 10/16/2026 17:18 | 50 | 135.68 |
| 10/16/2026 17:18 | 33 | 135.68 |
| 10/16/2026 17:18 | 10 | 135.59 |
| 10/16/2026 17:18 | 20 | 135.59 |
| 10/16/2026 17:18 | 12 | 135.63 |
| 10/16/2026 17:18 | 2 | 135.65 |
| 10/16/2026 17:18 | 25 | 135.70 |
| 10/16/2026 17:18 | 35 | 135.70 |
| 10/16/2026 17:18 | 11 | 135.70 |
| 10/16/2026 17:18 | 10 | 135.70 |
| 10/16/2026 17:18 | 100 | 135.70 |
| 10/16/2026 17:18 | 3 | 135.72 |
| 10/16/2026 17:18 | 20 | 135.74 |
| 10/16/2026 17:18 | 100 | 135.75 |
| 10/16/2026 17:18 | 100 | 135.75 |
| 10/16/2026 17:18 | 100 | 135.75 |
| 10/16/2026 17:18 | 33 | 135.80 |
| 10/16/2026 17:18 | 1 | 135.80 |
| 10/16/2026 17:18 | 20 | 135.80 |
| 10/16/2026 17:18 | 1 | 135.80 |
| 10/16/2026 17:18 | 100 | 135.81 |
| 10/16/2026 17:18 | 40 | 135.82 |
| 10/16/2026 17:18 | 10 | 135.82 |
| 10/16/2026 17:18 | 10 | 135.90 |
| 10/16/2026 17:18 | 10 | 135.90 |
| 10/16/2026 17:18 | 4 | 135.91 |
| 10/16/2026 17:17 | 2 | 136.01 |
| 10/16/2026 17:17 | 2 | 136.08 |
| 10/16/2026 17:17 | 1 | 136.09 |
| 10/16/2026 17:17 | 1 | 136.03 |
| 10/16/2026 17:16 | 2 | 136.10 |
| 10/16/2026 17:16 | 24 | 136.10 |
| 10/16/2026 17:16 | 5 | 136.10 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 10 | 136.07 |
| 10/16/2026 17:16 | 84 | 136.03 |
| 10/16/2026 17:16 | 16 | 136.03 |
| 10/16/2026 17:16 | 10 | 136.03 |
| 10/16/2026 17:16 | 1 | 136.04 |
| 10/16/2026 17:16 | 3 | 136.04 |
| 10/16/2026 17:16 | 1 | 136.04 |
| 10/16/2026 17:16 | 10 | 136.10 |
| 10/16/2026 17:15 | 14 | 136.14 |
| 10/16/2026 17:15 | 40 | 136.13 |
| 10/16/2026 17:14 | 90 | 136.06 |
| 10/16/2026 17:14 | 10 | 136.06 |
| 10/16/2026 17:14 | 33 | 136.05 |
| 10/16/2026 17:14 | 58 | 136.06 |
| 10/16/2026 17:14 | 1 | 136.05 |
| 10/16/2026 17:14 | 1 | 136.05 |
| 10/16/2026 17:14 | 1 | 136.05 |
| 10/16/2026 17:14 | 100 | 136.05 |
| 10/16/2026 17:14 | 46 | 136.05 |
| 10/16/2026 17:14 | 49 | 136.05 |
| 10/16/2026 17:14 | 1 | 136.05 |
| 10/16/2026 17:14 | 50 | 136.05 |
| 10/16/2026 17:14 | 40 | 136.04 |
| 10/16/2026 17:11 | 10 | 135.95 |
| 10/16/2026 17:11 | 26 | 136.05 |
| 10/16/2026 17:10 | 4 | 135.89 |
| 10/16/2026 17:10 | 17 | 135.97 |
| 10/16/2026 17:10 | 2 | 135.96 |
| 10/16/2026 17:10 | 14 | 135.96 |
| 10/16/2026 17:10 | 10 | 135.96 |
| 10/16/2026 17:10 | 24 | 136.00 |
| 10/16/2026 17:09 | 10 | 136.15 |
| 10/16/2026 17:09 | 15 | 136.12 |
| 10/16/2026 17:09 | 25 | 136.12 |
| 10/16/2026 17:09 | 15 | 136.12 |
| 10/16/2026 17:09 | 25 | 136.12 |
| 10/16/2026 17:09 | 5 | 136.11 |
| 10/16/2026 17:09 | 5 | 136.10 |
| 10/16/2026 17:09 | 1 | 136.08 |
| 10/16/2026 17:09 | 50 | 136.08 |
| 10/16/2026 17:09 | 1 | 136.08 |
| 10/16/2026 17:09 | 100 | 136.08 |
| 10/16/2026 17:09 | 1 | 135.94 |
| 10/16/2026 17:08 | 60 | 135.81 |
| 10/16/2026 17:07 | 95 | 135.92 |
| 10/16/2026 17:07 | 3 | 135.92 |
| 10/16/2026 17:07 | 97 | 135.92 |
| 10/16/2026 17:07 | 100 | 135.92 |
| 10/16/2026 17:06 | 100 | 135.90 |
| 10/16/2026 17:06 | 27 | 135.91 |
| 10/16/2026 17:06 | 100 | 135.905 |
| 10/16/2026 17:06 | 2 | 135.95 |
| 10/16/2026 17:05 | 4 | 135.83 |
| 10/16/2026 17:05 | 11 | 135.93 |
| 10/16/2026 17:05 | 1 | 136.02 |
| 10/16/2026 17:05 | 1 | 136.02 |
| 10/16/2026 17:04 | 1 | 136.02 |
| 10/16/2026 17:04 | 2 | 135.97 |
| 10/16/2026 17:04 | 98 | 135.97 |
| 10/16/2026 17:04 | 8 | 135.93 |
| 10/16/2026 17:04 | 1 | 135.93 |
| 10/16/2026 17:04 | 7 | 135.95 |
| 10/16/2026 17:03 | 1 | 135.95 |
| 10/16/2026 17:03 | 34 | 135.94 |
| 10/16/2026 17:03 | 31 | 136.00 |
| 10/16/2026 17:03 | 40 | 136.00 |
| 10/16/2026 17:03 | 29 | 136.00 |
| 10/16/2026 17:03 | 35 | 136.00 |
| 10/16/2026 17:03 | 5 | 136.00 |
| 10/16/2026 17:03 | 60 | 136.00 |
| 10/16/2026 17:03 | 40 | 136.00 |
| 10/16/2026 17:03 | 24 | 136.00 |
| 10/16/2026 17:03 | 36 | 136.00 |
| 10/16/2026 17:03 | 1 | 136.00 |
| 10/16/2026 17:03 | 10 | 136.00 |
| 10/16/2026 17:03 | 10 | 136.00 |
| 10/16/2026 17:03 | 100 | 136.00 |
| 10/16/2026 17:03 | 17 | 136.01 |
| 10/16/2026 17:03 | 100 | 136.01 |
| 10/16/2026 17:03 | 11 | 136.01 |
| 10/16/2026 17:03 | 6 | 136.155 |
| 10/16/2026 17:02 | 34 | 136.23 |
| 10/16/2026 17:02 | 170 | 136.21 |
| 10/16/2026 17:02 | 100 | 136.18 |
| 10/16/2026 17:01 | 28 | 136.18 |
| 10/16/2026 17:01 | 3 | 136.24 |
| 10/16/2026 17:01 | 100 | 136.26 |
| 10/16/2026 17:01 | 79 | 136.14 |
| 10/16/2026 17:01 | 100 | 136.10 |
| 10/16/2026 17:01 | 33 | 136.10 |
| 10/16/2026 17:01 | 2 | 136.10 |
| 10/16/2026 17:01 | 100 | 136.10 |
| 10/16/2026 17:01 | 58 | 136.10 |
| 10/16/2026 17:01 | 42 | 136.10 |
| 10/16/2026 17:01 | 100 | 136.10 |
| 10/16/2026 17:01 | 10 | 136.09 |
| 10/16/2026 16:59 | 10 | 135.96 |
| 10/16/2026 16:59 | 15 | 135.93 |
| 10/16/2026 16:59 | 1 | 135.93 |
| 10/16/2026 16:59 | 51 | 135.94 |
| 10/16/2026 16:59 | 17 | 136.14 |
| 10/16/2026 16:59 | 1 | 136.17 |
| 10/16/2026 16:59 | 2 | 136.17 |
| 10/16/2026 16:59 | 12 | 136.20 |
| 10/16/2026 16:59 | 4 | 136.20 |
| 10/16/2026 16:59 | 12 | 136.21 |
| 10/16/2026 16:59 | 63 | 136.21 |
| 10/16/2026 16:59 | 33 | 136.21 |
| 10/16/2026 16:58 | 7 | 136.345 |
| 10/16/2026 16:58 | 100 | 136.345 |
| 10/16/2026 16:56 | 21 | 136.36 |
| 10/16/2026 16:56 | 8 | 136.48 |
| 10/16/2026 16:56 | 2 | 136.54 |
| 10/16/2026 16:55 | 4 | 136.76 |
| 10/16/2026 16:55 | 1 | 136.64 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 1 | 136.65 |
| 10/16/2026 16:54 | 66 | 136.67 |
| 10/16/2026 16:54 | 1 | 136.68 |
| 10/16/2026 16:54 | 90 | 136.74 |
| 10/16/2026 16:54 | 10 | 136.74 |
| 10/16/2026 16:54 | 100 | 136.74 |
| 10/16/2026 16:54 | 19 | 136.75 |
| 10/16/2026 16:54 | 1 | 136.75 |
| 10/16/2026 16:54 | 10 | 136.76 |
| 10/16/2026 16:54 | 10 | 136.76 |
| 10/16/2026 16:54 | 80 | 136.76 |
| 10/16/2026 16:54 | 20 | 136.76 |
| 10/16/2026 16:54 | 100 | 136.77 |
| 10/16/2026 16:53 | 22 | 136.76 |
| 10/16/2026 16:53 | 1 | 136.79 |
| 10/16/2026 16:53 | 33 | 136.82 |
| 10/16/2026 16:53 | 1 | 136.82 |
| 10/16/2026 16:53 | 12 | 136.89 |
| 10/16/2026 16:52 | 26 | 136.90 |
| 10/16/2026 16:52 | 6 | 136.92 |
| 10/16/2026 16:52 | 2 | 136.93 |
| 10/16/2026 16:52 | 85 | 136.92 |
| 10/16/2026 16:52 | 22 | 136.90 |
| 10/16/2026 16:52 | 22 | 136.90 |
| 10/16/2026 16:52 | 22 | 136.90 |
| 10/16/2026 16:51 | 10 | 136.97 |
| 10/16/2026 16:51 | 10 | 136.94 |
| 10/16/2026 16:51 | 2 | 136.90 |
| 10/16/2026 16:51 | 10 | 137.055 |
| 10/16/2026 16:51 | 51 | 137.09 |
| 10/16/2026 16:51 | 10 | 137.10 |
| 10/16/2026 16:51 | 11 | 137.09 |
| 10/16/2026 16:51 | 3 | 137.09 |
| 10/16/2026 16:51 | 35 | 137.09 |
| 10/16/2026 16:51 | 100 | 137.09 |
| 10/16/2026 16:51 | 29 | 137.09 |
| 10/16/2026 16:51 | 35 | 137.09 |
| 10/16/2026 16:51 | 36 | 137.09 |
| 10/16/2026 16:51 | 64 | 137.09 |
| 10/16/2026 16:51 | 16 | 137.09 |
| 10/16/2026 16:51 | 20 | 137.09 |
| 10/16/2026 16:51 | 100 | 137.09 |
| 10/16/2026 16:51 | 100 | 137.09 |
| 10/16/2026 16:51 | 100 | 137.10 |
| 10/16/2026 16:51 | 100 | 137.10 |
| 10/16/2026 16:51 | 33 | 137.10 |
| 10/16/2026 16:51 | 10 | 137.10 |
| 10/16/2026 16:51 | 68 | 137.10 |
| 10/16/2026 16:51 | 12 | 137.10 |
| 10/16/2026 16:51 | 20 | 137.10 |
| 10/16/2026 16:51 | 10 | 137.12 |
| 10/16/2026 16:51 | 10 | 137.21 |
| 10/16/2026 16:51 | 11 | 137.21 |
| 10/16/2026 16:51 | 13 | 137.21 |
| 10/16/2026 16:51 | 14 | 137.19 |
| 10/16/2026 16:51 | 19 | 137.19 |
| 10/16/2026 16:51 | 20 | 137.19 |
| 10/16/2026 16:51 | 8 | 137.19 |
| 10/16/2026 16:51 | 6 | 137.19 |
| 10/16/2026 16:51 | 6 | 137.19 |
| 10/16/2026 16:51 | 8 | 137.19 |
| 10/16/2026 16:51 | 8 | 137.19 |
| 10/16/2026 16:51 | 14 | 137.22 |
| 10/16/2026 16:51 | 14 | 137.26 |
| 10/16/2026 16:51 | 9 | 137.26 |
| 10/16/2026 16:51 | 36 | 137.26 |
| 10/16/2026 16:51 | 55 | 137.26 |
| 10/16/2026 16:51 | 2 | 137.26 |
| 10/16/2026 16:51 | 17 | 137.26 |
| 10/16/2026 16:51 | 10 | 137.26 |
| 10/16/2026 16:51 | 10 | 137.26 |
| 10/16/2026 16:51 | 100 | 137.26 |
| 10/16/2026 16:51 | 5 | 137.27 |
| 10/16/2026 16:50 | 1 | 137.33 |
| 10/16/2026 16:50 | 1 | 137.33 |
| 10/16/2026 16:50 | 1 | 137.33 |
| 10/16/2026 16:50 | 1 | 137.33 |
| 10/16/2026 16:50 | 5 | 137.33 |
| 10/16/2026 16:49 | 8 | 137.28 |
| 10/16/2026 16:49 | 1 | 137.28 |
| 10/16/2026 16:49 | 3 | 137.24 |
| 10/16/2026 16:49 | 1 | 137.27 |
| 10/16/2026 16:49 | 1 | 137.27 |
| 10/16/2026 16:49 | 100 | 137.29 |
| 10/16/2026 16:49 | 60 | 137.15 |
| 10/16/2026 16:48 | 81 | 137.33 |
| 10/16/2026 16:47 | 1 | 137.13 |
| 10/16/2026 16:47 | 1 | 137.11 |
| 10/16/2026 16:47 | 1 | 137.16 |
| 10/16/2026 16:46 | 1 | 137.15 |
| 10/16/2026 16:46 | 44 | 137.16 |
| 10/16/2026 16:46 | 11 | 137.18 |
| 10/16/2026 16:46 | 1 | 137.20 |
| 10/16/2026 16:46 | 12 | 137.20 |
| 10/16/2026 16:46 | 100 | 137.20 |
| 10/16/2026 16:46 | 2 | 137.20 |
| 10/16/2026 16:46 | 2 | 137.19 |
| 10/16/2026 16:46 | 1 | 137.08 |
| 10/16/2026 16:46 | 34 | 137.17 |
| 10/16/2026 16:46 | 4 | 137.06 |
| 10/16/2026 16:46 | 1 | 137.06 |
| 10/16/2026 16:46 | 4 | 137.02 |
| 10/16/2026 16:46 | 31 | 137.06 |
| 10/16/2026 16:46 | 10 | 137.06 |
| 10/16/2026 16:45 | 2 | 137.06 |
| 10/16/2026 16:45 | 9 | 137.00 |
| 10/16/2026 16:45 | 4 | 137.06 |
| 10/16/2026 16:45 | 11 | 137.11 |
| 10/16/2026 16:45 | 3 | 137.11 |
| 10/16/2026 16:45 | 5 | 137.11 |
| 10/16/2026 16:45 | 1 | 137.06 |
| 10/16/2026 16:45 | 3 | 137.06 |
| 10/16/2026 16:45 | 11 | 137.14 |
| 10/16/2026 16:45 | 7 | 137.13 |
| 10/16/2026 16:45 | 1 | 137.06 |
| 10/16/2026 16:45 | 11 | 137.13 |
| 10/16/2026 16:45 | 2 | 137.06 |
| 10/16/2026 16:45 | 11 | 137.02 |
| 10/16/2026 16:45 | 1 | 137.03 |
| 10/16/2026 16:45 | 1 | 137.03 |
| 10/16/2026 16:45 | 10 | 137.03 |
| 10/16/2026 16:45 | 100 | 137.03 |
| 10/16/2026 16:45 | 1 | 136.90 |
| 10/16/2026 16:45 | 2 | 136.93 |
| 10/16/2026 16:45 | 3 | 136.90 |
| 10/16/2026 16:45 | 1 | 136.90 |
| 10/16/2026 16:45 | 1 | 136.93 |
| 10/16/2026 16:45 | 2 | 136.90 |
| 10/16/2026 16:45 | 100 | 137.01 |
| 10/16/2026 16:44 | 9 | 136.93 |
| 10/16/2026 16:44 | 1 | 136.90 |
| 10/16/2026 16:44 | 1 | 136.895 |
| 10/16/2026 16:44 | 10 | 136.895 |
| 10/16/2026 16:44 | 5 | 136.98 |
| 10/16/2026 16:44 | 8 | 136.97 |
| 10/16/2026 16:44 | 10 | 136.97 |
| 10/16/2026 16:44 | 1 | 136.92 |
| 10/16/2026 16:44 | 18 | 136.96 |
| 10/16/2026 16:43 | 4 | 136.85 |
| 10/16/2026 16:43 | 16 | 136.93 |
| 10/16/2026 16:43 | 3 | 136.93 |
| 10/16/2026 16:42 | 61 | 136.895 |
| 10/16/2026 16:42 | 37 | 136.83 |
| 10/16/2026 16:42 | 10 | 136.90 |
| 10/16/2026 16:42 | 82 | 136.895 |
| 10/16/2026 16:42 | 10 | 136.82 |
| 10/16/2026 16:42 | 34 | 136.82 |
| 10/16/2026 16:42 | 36 | 136.82 |
| 10/16/2026 16:42 | 120 | 136.82 |
| 10/16/2026 16:42 | 100 | 136.82 |
| 10/16/2026 16:42 | 110 | 136.82 |
| 10/16/2026 16:42 | 10 | 136.82 |
| 10/16/2026 16:42 | 100 | 136.82 |
| 10/16/2026 16:42 | 10 | 136.82 |
| 10/16/2026 16:42 | 100 | 136.83 |
| 10/16/2026 16:42 | 100 | 136.925 |
| 10/16/2026 16:42 | 21 | 136.925 |
| 10/16/2026 16:42 | 89 | 136.925 |
| 10/16/2026 16:41 | 1 | 136.925 |
| 10/16/2026 16:41 | 3 | 136.925 |
| 10/16/2026 16:41 | 20 | 136.925 |
| 10/16/2026 16:41 | 11 | 136.925 |
| 10/16/2026 16:41 | 17 | 136.93 |
| 10/16/2026 16:41 | 15 | 136.93 |
| 10/16/2026 16:41 | 6 | 136.87 |
| 10/16/2026 16:41 | 6 | 136.89 |
| 10/16/2026 16:41 | 1 | 136.88 |
| 10/16/2026 16:41 | 14 | 136.88 |
| 10/16/2026 16:41 | 85 | 136.88 |
| 10/16/2026 16:41 | 215 | 136.88 |
| 10/16/2026 16:41 | 100 | 136.88 |
| 10/16/2026 16:41 | 6 | 136.88 |
| 10/16/2026 16:41 | 100 | 136.87 |
| 10/16/2026 16:41 | 10 | 136.82 |
| 10/16/2026 16:41 | 6 | 136.84 |
| 10/16/2026 16:41 | 74 | 136.87 |
| 10/16/2026 16:41 | 15 | 136.82 |
| 10/16/2026 16:41 | 10 | 136.82 |
| 10/16/2026 16:41 | 9 | 136.86 |
| 10/16/2026 16:41 | 9 | 136.86 |
| 10/16/2026 16:41 | 9 | 136.86 |
| 10/16/2026 16:41 | 9 | 136.86 |
| 10/16/2026 16:41 | 100 | 136.86 |
| 10/16/2026 16:41 | 5 | 136.86 |
| 10/16/2026 16:41 | 4 | 136.86 |
| 10/16/2026 16:41 | 96 | 136.86 |
| 10/16/2026 16:41 | 4 | 136.86 |
| 10/16/2026 16:41 | 11 | 136.85 |
| 10/16/2026 16:41 | 37 | 136.85 |
| 10/16/2026 16:41 | 1 | 136.85 |
| 10/16/2026 16:41 | 100 | 136.85 |
| 10/16/2026 16:41 | 4 | 136.84 |
| 10/16/2026 16:41 | 6 | 136.77 |
| 10/16/2026 16:41 | 1 | 136.77 |
| 10/16/2026 16:41 | 2 | 136.82 |
| 10/16/2026 16:40 | 4 | 136.71 |
| 10/16/2026 16:40 | 10 | 136.765 |
| 10/16/2026 16:40 | 1 | 136.80 |
| 10/16/2026 16:40 | 19 | 136.80 |
| 10/16/2026 16:40 | 49 | 136.84 |
| 10/16/2026 16:40 | 85 | 136.84 |
| 10/16/2026 16:40 | 15 | 136.84 |
| 10/16/2026 16:40 | 2 | 136.755 |
| 10/16/2026 16:40 | 16 | 136.70 |
| 10/16/2026 16:40 | 10 | 136.70 |
| 10/16/2026 16:40 | 7 | 136.71 |
| 10/16/2026 16:40 | 26 | 136.71 |
| 10/16/2026 16:40 | 1 | 136.71 |
| 10/16/2026 16:40 | 70 | 136.78 |
| 10/16/2026 16:40 | 3 | 136.78 |
| 10/16/2026 16:38 | 32 | 136.80 |
| 10/16/2026 16:38 | 7 | 136.84 |
| 10/16/2026 16:38 | 1 | 136.83 |
| 10/16/2026 16:38 | 100 | 136.77 |
| 10/16/2026 16:38 | 7 | 136.815 |
| 10/16/2026 16:37 | 94 | 136.80 |
| 10/16/2026 16:37 | 14 | 136.69 |
| 10/16/2026 16:37 | 12 | 136.73 |
| 10/16/2026 16:37 | 100 | 136.77 |
| 10/16/2026 16:37 | 4 | 136.77 |
| 10/16/2026 16:37 | 100 | 136.77 |
| 10/16/2026 16:37 | 2 | 136.75 |
| 10/16/2026 16:37 | 13 | 136.67 |
| 10/16/2026 16:37 | 2 | 136.67 |
| 10/16/2026 16:37 | 2 | 136.67 |
| 10/16/2026 16:37 | 2 | 136.67 |
| 10/16/2026 16:37 | 2 | 136.67 |
| 10/16/2026 16:36 | 2 | 136.68 |
| 10/16/2026 16:36 | 2 | 136.68 |
| 10/16/2026 16:36 | 67 | 136.71 |
| 10/16/2026 16:36 | 33 | 136.71 |
| 10/16/2026 16:36 | 1 | 136.70 |
| 10/16/2026 16:36 | 10 | 136.70 |
| 10/16/2026 16:36 | 68 | 136.70 |
| 10/16/2026 16:36 | 32 | 136.70 |
| 10/16/2026 16:36 | 6 | 136.58 |
| 10/16/2026 16:36 | 1 | 136.56 |
| 10/16/2026 16:36 | 10 | 136.65 |
| 10/16/2026 16:36 | 1 | 136.51 |
| 10/16/2026 16:36 | 100 | 136.50 |
| 10/16/2026 16:36 | 1 | 136.50 |
| 10/16/2026 16:36 | 7 | 136.50 |
| 10/16/2026 16:36 | 3 | 136.50 |
| 10/16/2026 16:36 | 5 | 136.50 |
| 10/16/2026 16:36 | 4 | 136.50 |
| 10/16/2026 16:36 | 100 | 136.49 |
| 10/16/2026 16:36 | 8 | 136.48 |
| 10/16/2026 16:36 | 34 | 136.48 |
| 10/16/2026 16:36 | 1 | 136.41 |
| 10/16/2026 16:36 | 3 | 136.41 |
| 10/16/2026 16:36 | 10 | 136.41 |
| 10/16/2026 16:36 | 9 | 136.41 |
| 10/16/2026 16:36 | 9 | 136.48 |
| 10/16/2026 16:36 | 9 | 136.48 |
| 10/16/2026 16:36 | 100 | 136.47 |
| 10/16/2026 16:36 | 1 | 136.47 |
| 10/16/2026 16:36 | 79 | 136.47 |
| 10/16/2026 16:36 | 21 | 136.47 |
| 10/16/2026 16:36 | 100 | 136.47 |
| 10/16/2026 16:36 | 78 | 136.47 |
| 10/16/2026 16:36 | 22 | 136.47 |
| 10/16/2026 16:36 | 10 | 136.47 |
| 10/16/2026 16:36 | 4 | 136.47 |
| 10/16/2026 16:36 | 186 | 136.47 |
| 10/16/2026 16:36 | 120 | 136.46 |
| 10/16/2026 16:36 | 12 | 136.46 |
| 10/16/2026 16:36 | 100 | 136.46 |
| 10/16/2026 16:35 | 6 | 136.30 |
| 10/16/2026 16:34 | 9 | 136.34 |
| 10/16/2026 16:34 | 33 | 136.36 |
| 10/16/2026 16:34 | 8 | 136.34 |
| 10/16/2026 16:34 | 7 | 136.35 |
| 10/16/2026 16:33 | 8 | 136.31 |
| 10/16/2026 16:33 | 33 | 136.24 |
| 10/16/2026 16:33 | 58 | 136.31 |
| 10/16/2026 16:33 | 2 | 136.31 |
| 10/16/2026 16:33 | 26 | 136.31 |
| 10/16/2026 16:33 | 8 | 136.325 |
| 10/16/2026 16:33 | 8 | 136.30 |
| 10/16/2026 16:33 | 1 | 136.39 |
| 10/16/2026 16:33 | 2 | 136.39 |
| 10/16/2026 16:33 | 7 | 136.39 |
| 10/16/2026 16:33 | 100 | 136.36 |
| 10/16/2026 16:33 | 67 | 136.29 |
| 10/16/2026 16:33 | 33 | 136.29 |
| 10/16/2026 16:33 | 12 | 136.29 |
| 10/16/2026 16:33 | 9 | 136.21 |
| 10/16/2026 16:33 | 10 | 136.28 |
| 10/16/2026 16:33 | 100 | 136.28 |
| 10/16/2026 16:33 | 2 | 136.28 |
| 10/16/2026 16:33 | 1 | 136.28 |
| 10/16/2026 16:33 | 1 | 136.28 |
| 10/16/2026 16:33 | 1 | 136.28 |
| 10/16/2026 16:32 | 8 | 136.08 |
| 10/16/2026 16:32 | 10 | 136.19 |
| 10/16/2026 16:32 | 100 | 136.12 |
| 10/16/2026 16:32 | 100 | 136.12 |
| 10/16/2026 16:32 | 100 | 136.11 |
| 10/16/2026 16:32 | 11 | 136.11 |
| 10/16/2026 16:32 | 100 | 136.11 |
| 10/16/2026 16:32 | 8 | 135.91 |
| 10/16/2026 16:32 | 8 | 135.95 |
| 10/16/2026 16:32 | 9 | 135.89 |
| 10/16/2026 16:31 | 3 | 135.72 |
| 10/16/2026 16:31 | 1 | 135.83 |
| 10/16/2026 16:31 | 170 | 135.78 |
| 10/16/2026 16:31 | 100 | 135.76 |
| 10/16/2026 16:31 | 17 | 135.79 |
| 10/16/2026 16:31 | 100 | 135.82 |
| 10/16/2026 16:31 | 3 | 135.79 |
| 10/16/2026 16:31 | 12 | 135.82 |
| 10/16/2026 16:31 | 38 | 135.85 |
| 10/16/2026 16:31 | 12 | 135.85 |
| 10/16/2026 16:31 | 20 | 136.00 |
| 10/16/2026 16:31 | 90 | 136.04 |
| 10/16/2026 16:31 | 12 | 136.05 |
| 10/16/2026 16:31 | 25 | 136.00 |
| 10/16/2026 16:31 | 10 | 136.00 |
| 10/16/2026 16:31 | 4 | 136.00 |
| 10/16/2026 16:31 | 1 | 136.11 |
| 10/16/2026 16:31 | 5 | 136.20 |
| 10/16/2026 16:31 | 44 | 136.20 |
| 10/16/2026 16:31 | 10 | 136.20 |
| 10/16/2026 16:30 | 3 | 136.20 |
| 10/16/2026 16:30 | 34 | 136.24 |
| 10/16/2026 16:30 | 1 | 136.36 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 10 | 136.43 |
| 10/16/2026 16:30 | 1 | 136.42 |
| 10/16/2026 16:30 | 100 | 136.42 |
| 10/16/2026 16:30 | 2 | 136.41 |
| 10/16/2026 16:30 | 2 | 136.41 |
| 10/16/2026 16:30 | 1 | 136.41 |
| 10/16/2026 16:30 | 12 | 136.41 |
| 10/16/2026 16:30 | 1 | 136.23 |
| 10/16/2026 16:30 | 6 | 136.24 |
| 10/16/2026 16:30 | 3 | 136.23 |
| 10/16/2026 16:29 | 1 | 136.19 |
| 10/16/2026 16:29 | 11 | 136.19 |
| 10/16/2026 16:29 | 100 | 136.26 |
| 10/16/2026 16:29 | 1 | 136.16 |
| 10/16/2026 16:29 | 1 | 136.16 |
| 10/16/2026 16:29 | 6 | 136.28 |
| 10/16/2026 16:29 | 72 | 136.33 |
| 10/16/2026 16:29 | 14 | 136.33 |
| 10/16/2026 16:29 | 14 | 136.33 |
| 10/16/2026 16:29 | 10 | 136.33 |
| 10/16/2026 16:29 | 4 | 136.33 |
| 10/16/2026 16:29 | 96 | 136.33 |
| 10/16/2026 16:29 | 60 | 136.33 |
| 10/16/2026 16:29 | 14 | 136.34 |
| 10/16/2026 16:28 | 2 | 136.40 |
| 10/16/2026 16:28 | 2 | 136.40 |
| 10/16/2026 16:28 | 9 | 136.47 |
| 10/16/2026 16:28 | 1 | 136.535 |
| 10/16/2026 16:28 | 2 | 136.535 |
| 10/16/2026 16:28 | 23 | 136.535 |
| 10/16/2026 16:27 | 12 | 136.71 |
| 10/16/2026 16:27 | 2 | 136.72 |
| 10/16/2026 16:27 | 92 | 136.73 |
| 10/16/2026 16:27 | 2 | 136.73 |
| 10/16/2026 16:27 | 100 | 136.92 |
| 10/16/2026 16:27 | 6 | 136.84 |
| 10/16/2026 16:27 | 9 | 136.84 |
| 10/16/2026 16:27 | 10 | 136.84 |
| 10/16/2026 16:27 | 33 | 136.87 |
| 10/16/2026 16:27 | 5 | 137.00 |
| 10/16/2026 16:27 | 14 | 137.00 |
| 10/16/2026 16:27 | 100 | 137.00 |
| 10/16/2026 16:27 | 33 | 137.00 |
| 10/16/2026 16:27 | 14 | 137.00 |
| 10/16/2026 16:27 | 6 | 136.94 |
| 10/16/2026 16:27 | 24 | 137.00 |
| 10/16/2026 16:27 | 76 | 137.00 |
| 10/16/2026 16:27 | 24 | 137.00 |
| 10/16/2026 16:27 | 76 | 137.00 |
| 10/16/2026 16:27 | 24 | 137.00 |
| 10/16/2026 16:27 | 76 | 137.00 |
| 10/16/2026 16:27 | 100 | 137.00 |
| 10/16/2026 16:27 | 100 | 137.00 |
| 10/16/2026 16:27 | 100 | 137.00 |
| 10/16/2026 16:27 | 13 | 137.03 |
| 10/16/2026 16:27 | 34 | 137.03 |
| 10/16/2026 16:27 | 66 | 137.03 |
| 10/16/2026 16:27 | 27 | 137.05 |
| 10/16/2026 16:27 | 42 | 137.05 |
| 10/16/2026 16:27 | 31 | 137.05 |
| 10/16/2026 16:27 | 33 | 137.05 |
| 10/16/2026 16:27 | 11 | 137.05 |
| 10/16/2026 16:27 | 31 | 137.05 |
| 10/16/2026 16:27 | 42 | 137.05 |
| 10/16/2026 16:27 | 27 | 137.05 |
| 10/16/2026 16:27 | 10 | 137.05 |
| 10/16/2026 16:27 | 32 | 137.05 |
| 10/16/2026 16:27 | 68 | 137.05 |
| 10/16/2026 16:27 | 8 | 137.06 |
| 10/16/2026 16:27 | 34 | 137.10 |
| 10/16/2026 16:26 | 9 | 137.16 |
| 10/16/2026 16:25 | 2 | 137.24 |
| 10/16/2026 16:25 | 1 | 137.30 |
| 10/16/2026 16:25 | 10 | 137.30 |
| 10/16/2026 16:25 | 52 | 137.24 |
| 10/16/2026 16:25 | 43 | 137.13 |
| 10/16/2026 16:25 | 24 | 137.05 |
| 10/16/2026 16:25 | 40 | 137.05 |
| 10/16/2026 16:25 | 100 | 137.06 |
| 10/16/2026 16:25 | 100 | 137.07 |
| 10/16/2026 16:25 | 100 | 137.09 |
| 10/16/2026 16:25 | 100 | 137.11 |
| 10/16/2026 16:24 | 33 | 137.24 |
| 10/16/2026 16:24 | 10 | 137.24 |
| 10/16/2026 16:24 | 7 | 137.24 |
| 10/16/2026 16:24 | 3 | 137.24 |
| 10/16/2026 16:24 | 50 | 137.20 |
| 10/16/2026 16:24 | 100 | 137.13 |
| 10/16/2026 16:24 | 100 | 137.08 |
| 10/16/2026 16:24 | 100 | 137.04 |
| 10/16/2026 16:24 | 5 | 137.00 |
| 10/16/2026 16:24 | 10 | 137.02 |
| 10/16/2026 16:24 | 61 | 137.10 |
| 10/16/2026 16:24 | 33 | 137.10 |
| 10/16/2026 16:24 | 17 | 137.15 |
| 10/16/2026 16:24 | 10 | 137.15 |
| 10/16/2026 16:24 | 33 | 137.15 |
| 10/16/2026 16:24 | 5 | 137.16 |
| 10/16/2026 16:24 | 30 | 137.16 |
| 10/16/2026 16:24 | 5 | 137.16 |
| 10/16/2026 16:24 | 5 | 137.16 |
| 10/16/2026 16:24 | 90 | 137.16 |
| 10/16/2026 16:24 | 10 | 137.16 |
| 10/16/2026 16:24 | 10 | 137.17 |
| 10/16/2026 16:24 | 145 | 137.17 |
| 10/16/2026 16:24 | 15 | 137.17 |
| 10/16/2026 16:24 | 30 | 137.17 |
| 10/16/2026 16:24 | 100 | 137.18 |
| 10/16/2026 16:24 | 66 | 137.24 |
| 10/16/2026 16:23 | 2 | 137.29 |
| 10/16/2026 16:23 | 1 | 137.29 |
| 10/16/2026 16:23 | 20 | 137.29 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 10 | 137.365 |
| 10/16/2026 16:23 | 1 | 137.30 |
| 10/16/2026 16:23 | 23 | 137.30 |
| 10/16/2026 16:22 | 1 | 137.46 |
| 10/16/2026 16:22 | 43 | 137.40 |
| 10/16/2026 16:22 | 1 | 137.44 |
| 10/16/2026 16:20 | 53 | 137.68 |
| 10/16/2026 16:19 | 33 | 137.87 |
| 10/16/2026 16:19 | 67 | 137.87 |
| 10/16/2026 16:19 | 11 | 137.86 |
| 10/16/2026 16:19 | 100 | 137.86 |
| 10/16/2026 16:19 | 100 | 137.86 |
| 10/16/2026 16:19 | 80 | 137.86 |
| 10/16/2026 16:19 | 20 | 137.86 |
| 10/16/2026 16:19 | 43 | 137.86 |
| 10/16/2026 16:19 | 46 | 137.86 |
| 10/16/2026 16:19 | 100 | 137.86 |
| 10/16/2026 16:19 | 11 | 137.86 |
| 10/16/2026 16:19 | 56 | 137.86 |
| 10/16/2026 16:19 | 44 | 137.86 |
| 10/16/2026 16:19 | 67 | 137.87 |
| 10/16/2026 16:19 | 10 | 137.87 |
| 10/16/2026 16:19 | 82 | 137.92 |
| 10/16/2026 16:19 | 18 | 137.92 |
| 10/16/2026 16:19 | 25 | 137.92 |
| 10/16/2026 16:19 | 75 | 137.92 |
| 10/16/2026 16:19 | 16 | 137.92 |
| 10/16/2026 16:19 | 11 | 137.92 |
| 10/16/2026 16:19 | 40 | 137.92 |
| 10/16/2026 16:19 | 100 | 137.92 |
| 10/16/2026 16:19 | 100 | 138.03 |
| 10/16/2026 16:19 | 100 | 138.04 |
| 10/16/2026 16:18 | 50 | 138.00 |
| 10/16/2026 16:17 | 12 | 138.06 |
| 10/16/2026 16:17 | 33 | 138.06 |
| 10/16/2026 16:17 | 5 | 138.06 |
| 10/16/2026 16:17 | 100 | 138.06 |
| 10/16/2026 16:17 | 10 | 138.03 |
| 10/16/2026 16:17 | 100 | 138.01 |
| 10/16/2026 16:17 | 30 | 138.01 |
| 10/16/2026 16:17 | 70 | 138.01 |
| 10/16/2026 16:17 | 100 | 138.01 |
| 10/16/2026 16:17 | 30 | 138.00 |
| 10/16/2026 16:17 | 70 | 138.00 |
| 10/16/2026 16:17 | 10 | 138.00 |
| 10/16/2026 16:17 | 10 | 138.00 |
| 10/16/2026 16:17 | 100 | 138.00 |
| 10/16/2026 16:17 | 10 | 137.85 |
| 10/16/2026 16:17 | 100 | 137.97 |
| 10/16/2026 16:17 | 4 | 137.89 |
| 10/16/2026 16:17 | 10 | 137.90 |
| 10/16/2026 16:17 | 10 | 137.90 |
| 10/16/2026 16:16 | 13 | 137.82 |
| 10/16/2026 16:16 | 52 | 137.82 |
| 10/16/2026 16:16 | 43 | 137.82 |
| 10/16/2026 16:16 | 79 | 137.82 |
| 10/16/2026 16:16 | 21 | 137.83 |
| 10/16/2026 16:16 | 100 | 137.91 |
| 10/16/2026 16:16 | 10 | 137.91 |
| 10/16/2026 16:16 | 12 | 137.76 |
| 10/16/2026 16:16 | 10 | 137.76 |
| 10/16/2026 16:16 | 33 | 137.76 |
| 10/16/2026 16:16 | 33 | 137.74 |
| 10/16/2026 16:16 | 31 | 137.62 |
| 10/16/2026 16:15 | 16 | 137.60 |
| 10/16/2026 16:15 | 100 | 137.60 |
| 10/16/2026 16:15 | 57 | 137.59 |
| 10/16/2026 16:15 | 15 | 137.59 |
| 10/16/2026 16:15 | 8 | 137.61 |
| 10/16/2026 16:15 | 10 | 137.61 |
| 10/16/2026 16:15 | 6 | 137.61 |
| 10/16/2026 16:15 | 68 | 137.62 |
| 10/16/2026 16:15 | 16 | 137.62 |
| 10/16/2026 16:15 | 16 | 137.62 |
| 10/16/2026 16:15 | 9 | 137.96 |
| 10/16/2026 16:14 | 1 | 137.805 |
| 10/16/2026 16:14 | 7 | 137.94 |
| 10/16/2026 16:14 | 68 | 137.92 |
| 10/16/2026 16:14 | 42 | 137.77 |
| 10/16/2026 16:14 | 15 | 137.82 |
| 10/16/2026 16:14 | 11 | 137.81 |
| 10/16/2026 16:14 | 4 | 137.73 |
| 10/16/2026 16:14 | 32 | 137.63 |
| 10/16/2026 16:14 | 62 | 137.63 |
| 10/16/2026 16:14 | 6 | 137.63 |
| 10/16/2026 16:14 | 35 | 137.56 |
| 10/16/2026 16:14 | 41 | 137.61 |
| 10/16/2026 16:14 | 59 | 137.61 |
| 10/16/2026 16:14 | 100 | 137.60 |
| 10/16/2026 16:14 | 100 | 137.60 |
| 10/16/2026 16:14 | 100 | 137.60 |
| 10/16/2026 16:14 | 33 | 137.59 |
| 10/16/2026 16:14 | 21 | 137.59 |
| 10/16/2026 16:14 | 55 | 137.59 |
| 10/16/2026 16:14 | 41 | 137.59 |
| 10/16/2026 16:14 | 204 | 137.59 |
| 10/16/2026 16:14 | 10 | 137.58 |
| 10/16/2026 16:14 | 40 | 137.58 |
| 10/16/2026 16:14 | 100 | 137.58 |
| 10/16/2026 16:13 | 100 | 137.31 |
| 10/16/2026 16:13 | 1 | 137.435 |
| 10/16/2026 16:12 | 33 | 137.35 |
| 10/16/2026 16:12 | 107 | 137.27 |
| 10/16/2026 16:12 | 22 | 137.27 |
| 10/16/2026 16:12 | 1 | 137.44 |
| 10/16/2026 16:12 | 5 | 137.44 |
| 10/16/2026 16:12 | 2 | 137.44 |
| 10/16/2026 16:11 | 3 | 137.45 |
| 10/16/2026 16:11 | 97 | 137.45 |
| 10/16/2026 16:11 | 2 | 137.45 |
| 10/16/2026 16:11 | 1 | 137.45 |
| 10/16/2026 16:11 | 10 | 137.49 |
| 10/16/2026 16:11 | 10 | 137.49 |
| 10/16/2026 16:11 | 10 | 137.49 |
| 10/16/2026 16:10 | 7 | 137.36 |
| 10/16/2026 16:10 | 20 | 137.36 |
| 10/16/2026 16:10 | 10 | 137.43 |
| 10/16/2026 16:10 | 100 | 137.44 |
| 10/16/2026 16:10 | 100 | 137.44 |
| 10/16/2026 16:10 | 100 | 137.45 |
| 10/16/2026 16:10 | 100 | 137.46 |
| 10/16/2026 16:10 | 100 | 137.48 |
| 10/16/2026 16:10 | 10 | 137.57 |
| 10/16/2026 16:10 | 10 | 137.62 |
| 10/16/2026 16:10 | 10 | 137.62 |
| 10/16/2026 16:10 | 1 | 137.77 |
| 10/16/2026 16:09 | 8 | 137.78 |
| 10/16/2026 16:09 | 10 | 137.78 |
| 10/16/2026 16:09 | 5 | 137.75 |
| 10/16/2026 16:09 | 183 | 137.75 |
| 10/16/2026 16:09 | 100 | 137.74 |
| 10/16/2026 16:09 | 12 | 137.73 |
| 10/16/2026 16:09 | 31 | 137.73 |
| 10/16/2026 16:09 | 69 | 137.73 |
| 10/16/2026 16:08 | 11 | 137.60 |
| 10/16/2026 16:08 | 1 | 137.60 |
| 10/16/2026 16:08 | 12 | 137.59 |
| 10/16/2026 16:07 | 2 | 137.60 |
| 10/16/2026 16:07 | 2 | 137.50 |
| 10/16/2026 16:07 | 30 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 10 | 137.56 |
| 10/16/2026 16:07 | 100 | 137.57 |
| 10/16/2026 16:07 | 100 | 137.57 |
| 10/16/2026 16:07 | 10 | 137.57 |
| 10/16/2026 16:07 | 100 | 137.57 |
| 10/16/2026 16:07 | 12 | 137.57 |
| 10/16/2026 16:07 | 5 | 137.57 |
| 10/16/2026 16:06 | 100 | 137.76 |
| 10/16/2026 16:06 | 10 | 137.79 |
| 10/16/2026 16:06 | 5 | 137.725 |
| 10/16/2026 16:06 | 18 | 137.77 |
| 10/16/2026 16:06 | 2 | 137.74 |
| 10/16/2026 16:06 | 10 | 137.60 |
| 10/16/2026 16:06 | 125 | 137.62 |
| 10/16/2026 16:06 | 7 | 137.62 |
| 10/16/2026 16:06 | 41 | 137.62 |
| 10/16/2026 16:06 | 100 | 137.63 |
| 10/16/2026 16:06 | 14 | 137.81 |
| 10/16/2026 16:04 | 6 | 138.01 |
| 10/16/2026 16:04 | 2 | 137.98 |
| 10/16/2026 16:02 | 11 | 137.78 |
| 10/16/2026 16:02 | 20 | 137.97 |
| 10/16/2026 16:02 | 80 | 138.00 |
| 10/16/2026 16:02 | 20 | 138.00 |
| 10/16/2026 16:02 | 100 | 137.99 |
| 10/16/2026 16:02 | 20 | 137.99 |
| 10/16/2026 16:02 | 3 | 137.99 |
| 10/16/2026 16:02 | 77 | 137.99 |
| 10/16/2026 16:02 | 10 | 137.99 |
| 10/16/2026 16:02 | 67 | 137.99 |
| 10/16/2026 16:02 | 33 | 137.99 |
| 10/16/2026 16:02 | 50 | 138.06 |
| 10/16/2026 16:02 | 100 | 138.03 |
| 10/16/2026 16:02 | 5 | 138.03 |
| 10/16/2026 16:02 | 28 | 138.03 |
| 10/16/2026 16:02 | 12 | 138.03 |
| 10/16/2026 16:02 | 5 | 138.04 |
| 10/16/2026 16:01 | 33 | 138.145 |
| 10/16/2026 16:01 | 67 | 138.145 |
| 10/16/2026 16:01 | 100 | 138.15 |
| 10/16/2026 16:00 | 27 | 138.11 |
| 10/16/2026 16:00 | 100 | 138.195 |
| 10/16/2026 16:00 | 100 | 138.195 |
| 10/16/2026 16:00 | 100 | 138.195 |
| 10/16/2026 16:00 | 100 | 138.21 |
| 10/16/2026 16:00 | 9 | 138.27 |
| 10/16/2026 16:00 | 11 | 138.27 |
| 10/16/2026 16:00 | 40 | 138.27 |
| 10/16/2026 16:00 | 17 | 138.27 |
| 10/16/2026 16:00 | 100 | 138.27 |
| 10/16/2026 16:00 | 100 | 138.28 |
| 10/16/2026 16:00 | 50 | 138.30 |
| 10/16/2026 15:59 | 1 | 138.45 |
| 10/16/2026 15:59 | 20 | 138.35 |
| 10/16/2026 15:59 | 1 | 138.36 |
| 10/16/2026 15:59 | 100 | 138.39 |
| 10/16/2026 15:58 | 68 | 138.43 |
| 10/16/2026 15:58 | 32 | 138.43 |
| 10/16/2026 15:58 | 100 | 138.43 |
| 10/16/2026 15:58 | 100 | 138.43 |
| 10/16/2026 15:58 | 6 | 138.45 |
| 10/16/2026 15:58 | 2 | 138.45 |
| 10/16/2026 15:58 | 100 | 138.45 |
| 10/16/2026 15:58 | 70 | 138.45 |
| 10/16/2026 15:58 | 30 | 138.45 |
| 10/16/2026 15:58 | 100 | 138.45 |
| 10/16/2026 15:58 | 10 | 138.45 |
| 10/16/2026 15:58 | 89 | 138.53 |
| 10/16/2026 15:58 | 68 | 138.53 |
| 10/16/2026 15:58 | 43 | 138.53 |
| 10/16/2026 15:58 | 100 | 138.53 |
| 10/16/2026 15:58 | 5 | 138.53 |
| 10/16/2026 15:58 | 10 | 138.53 |
| 10/16/2026 15:58 | 197 | 138.53 |
| 10/16/2026 15:58 | 9 | 138.74 |
| 10/16/2026 15:58 | 20 | 138.64 |
| 10/16/2026 15:58 | 20 | 138.64 |
| 10/16/2026 15:58 | 60 | 138.64 |
| 10/16/2026 15:58 | 40 | 138.63 |
| 10/16/2026 15:58 | 100 | 138.61 |
| 10/16/2026 15:57 | 10 | 138.535 |
| 10/16/2026 15:57 | 10 | 138.535 |
| 10/16/2026 15:57 | 60 | 138.63 |
| 10/16/2026 15:57 | 40 | 138.63 |
| 10/16/2026 15:56 | 33 | 138.40 |
| 10/16/2026 15:56 | 33 | 138.40 |
| 10/16/2026 15:56 | 3 | 138.24 |
| 10/16/2026 15:56 | 57 | 138.24 |
| 10/16/2026 15:56 | 43 | 138.24 |
| 10/16/2026 15:56 | 142 | 138.24 |
| 10/16/2026 15:56 | 100 | 138.24 |
| 10/16/2026 15:56 | 117 | 138.25 |
| 10/16/2026 15:56 | 37 | 138.25 |
| 10/16/2026 15:56 | 100 | 138.26 |
| 10/16/2026 15:56 | 10 | 138.44 |
| 10/16/2026 15:56 | 10 | 138.44 |
| 10/16/2026 15:56 | 10 | 138.44 |
| 10/16/2026 15:56 | 10 | 138.44 |
| 10/16/2026 15:55 | 18 | 138.44 |
| 10/16/2026 15:54 | 28 | 138.32 |
| 10/16/2026 15:53 | 20 | 138.32 |
| 10/16/2026 15:52 | 13 | 138.30 |
| 10/16/2026 15:52 | 7 | 138.31 |
| 10/16/2026 15:52 | 93 | 138.31 |
| 10/16/2026 15:52 | 43 | 138.31 |
| 10/16/2026 15:52 | 57 | 138.31 |
| 10/16/2026 15:52 | 100 | 138.32 |
| 10/16/2026 15:52 | 10 | 138.45 |
| 10/16/2026 15:52 | 100 | 138.45 |
| 10/16/2026 15:52 | 17 | 138.60 |
| 10/16/2026 15:52 | 40 | 138.60 |
| 10/16/2026 15:52 | 43 | 138.60 |
| 10/16/2026 15:52 | 17 | 138.60 |
| 10/16/2026 15:52 | 33 | 138.60 |
| 10/16/2026 15:52 | 100 | 138.61 |
| 10/16/2026 15:51 | 1 | 138.66 |
| 10/16/2026 15:50 | 10 | 138.405 |
| 10/16/2026 15:50 | 10 | 138.405 |
| 10/16/2026 15:50 | 10 | 138.405 |
| 10/16/2026 15:50 | 75 | 138.41 |
| 10/16/2026 15:50 | 25 | 138.41 |
| 10/16/2026 15:50 | 24 | 138.41 |
| 10/16/2026 15:50 | 33 | 138.41 |
| 10/16/2026 15:50 | 24 | 138.41 |
| 10/16/2026 15:50 | 43 | 138.41 |
| 10/16/2026 15:50 | 100 | 138.41 |
| 10/16/2026 15:50 | 27 | 138.42 |
| 10/16/2026 15:50 | 37 | 138.42 |
| 10/16/2026 15:50 | 40 | 138.44 |
| 10/16/2026 15:50 | 60 | 138.45 |
| 10/16/2026 15:50 | 22 | 138.48 |
| 10/16/2026 15:50 | 22 | 138.48 |
| 10/16/2026 15:50 | 22 | 138.48 |
| 10/16/2026 15:50 | 100 | 138.48 |
| 10/16/2026 15:50 | 94 | 138.48 |
| 10/16/2026 15:50 | 37 | 138.48 |
| 10/16/2026 15:49 | 10 | 138.65 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 10 | 138.58 |
| 10/16/2026 15:49 | 30 | 138.52 |
| 10/16/2026 15:49 | 5 | 138.52 |
| 10/16/2026 15:49 | 100 | 138.52 |
| 10/16/2026 15:49 | 5 | 138.50 |
| 10/16/2026 15:49 | 100 | 138.38 |
| 10/16/2026 15:49 | 5 | 138.38 |
| 10/16/2026 15:49 | 19 | 138.37 |
| 10/16/2026 15:49 | 5 | 138.37 |
| 10/16/2026 15:49 | 33 | 138.36 |
| 10/16/2026 15:49 | 27 | 138.36 |
| 10/16/2026 15:49 | 73 | 138.36 |
| 10/16/2026 15:49 | 100 | 138.34 |
| 10/16/2026 15:48 | 1 | 138.06 |
| 10/16/2026 15:48 | 2 | 138.19 |
| 10/16/2026 15:48 | 10 | 138.19 |
| 10/16/2026 15:47 | 4 | 138.27 |
| 10/16/2026 15:45 | 19 | 137.90 |
| 10/16/2026 15:45 | 9 | 137.90 |
| 10/16/2026 15:45 | 2 | 138.13 |
| 10/16/2026 15:45 | 7 | 138.00 |
| 10/16/2026 15:45 | 10 | 138.00 |
| 10/16/2026 15:45 | 12 | 138.10 |
| 10/16/2026 15:45 | 6 | 138.10 |
| 10/16/2026 15:45 | 1 | 138.11 |
| 10/16/2026 15:45 | 12 | 138.13 |
| 10/16/2026 15:45 | 8 | 138.16 |
| 10/16/2026 15:45 | 15 | 138.16 |
| 10/16/2026 15:45 | 8 | 138.17 |
| 10/16/2026 15:45 | 23 | 138.17 |
| 10/16/2026 15:45 | 23 | 138.17 |
| 10/16/2026 15:45 | 23 | 138.17 |
| 10/16/2026 15:45 | 23 | 138.17 |
| 10/16/2026 15:44 | 2 | 138.49 |
| 10/16/2026 15:43 | 35 | 138.35 |
| 10/16/2026 15:43 | 11 | 138.35 |
| 10/16/2026 15:43 | 33 | 138.35 |
| 10/16/2026 15:43 | 21 | 138.35 |
| 10/16/2026 15:43 | 20 | 138.35 |
| 10/16/2026 15:43 | 100 | 138.37 |
| 10/16/2026 15:43 | 14 | 138.65 |
| 10/16/2026 15:43 | 76 | 138.67 |
| 10/16/2026 15:43 | 100 | 138.76 |
| 10/16/2026 15:43 | 30 | 138.77 |
| 10/16/2026 15:43 | 70 | 138.77 |
| 10/16/2026 15:43 | 5 | 138.76 |
| 10/16/2026 15:43 | 25 | 138.76 |
| 10/16/2026 15:43 | 75 | 138.76 |
| 10/16/2026 15:43 | 100 | 138.75 |
| 10/16/2026 15:43 | 30 | 138.74 |
| 10/16/2026 15:43 | 10 | 138.74 |
| 10/16/2026 15:43 | 40 | 138.74 |
| 10/16/2026 15:43 | 30 | 138.74 |
| 10/16/2026 15:43 | 70 | 138.74 |
| 10/16/2026 15:42 | 100 | 138.62 |
| 10/16/2026 15:42 | 67 | 138.65 |
| 10/16/2026 15:42 | 33 | 138.65 |
| 10/16/2026 15:42 | 41 | 138.65 |
| 10/16/2026 15:42 | 59 | 138.65 |
| 10/16/2026 15:42 | 100 | 138.66 |
| 10/16/2026 15:42 | 4 | 138.75 |
| 10/16/2026 15:42 | 10 | 138.75 |
| 10/16/2026 15:42 | 90 | 138.75 |
| 10/16/2026 15:42 | 13 | 138.75 |
| 10/16/2026 15:42 | 1 | 138.75 |
| 10/16/2026 15:42 | 33 | 138.75 |
| 10/16/2026 15:42 | 14 | 138.76 |
| 10/16/2026 15:41 | 2 | 139.02 |
| 10/16/2026 15:41 | 10 | 139.02 |
| 10/16/2026 15:40 | 4 | 139.17 |
| 10/16/2026 15:40 | 5 | 138.86 |
| 10/16/2026 15:40 | 10 | 138.86 |
| 10/16/2026 15:40 | 33 | 138.86 |
| 10/16/2026 15:40 | 15 | 138.85 |
| 10/16/2026 15:40 | 74 | 138.85 |
| 10/16/2026 15:40 | 26 | 138.85 |
| 10/16/2026 15:40 | 33 | 138.85 |
| 10/16/2026 15:40 | 1 | 138.84 |
| 10/16/2026 15:40 | 99 | 138.84 |
| 10/16/2026 15:40 | 40 | 138.83 |
| 10/16/2026 15:40 | 50 | 138.82 |
| 10/16/2026 15:39 | 7 | 138.71 |
| 10/16/2026 15:39 | 20 | 138.57 |
| 10/16/2026 15:39 | 4 | 138.58 |
| 10/16/2026 15:39 | 36 | 138.58 |
| 10/16/2026 15:39 | 13 | 138.58 |
| 10/16/2026 15:39 | 100 | 138.58 |
| 10/16/2026 15:39 | 4 | 138.59 |
| 10/16/2026 15:39 | 12 | 138.855 |
| 10/16/2026 15:39 | 3 | 138.855 |
| 10/16/2026 15:39 | 10 | 138.855 |
| 10/16/2026 15:38 | 100 | 138.85 |
| 10/16/2026 15:38 | 14 | 138.83 |
| 10/16/2026 15:38 | 100 | 138.80 |
| 10/16/2026 15:38 | 20 | 138.81 |
| 10/16/2026 15:38 | 80 | 138.81 |
| 10/16/2026 15:38 | 100 | 138.81 |
| 10/16/2026 15:38 | 23 | 138.81 |
| 10/16/2026 15:38 | 100 | 138.81 |
| 10/16/2026 15:38 | 39 | 138.83 |
| 10/16/2026 15:38 | 61 | 138.83 |
| 10/16/2026 15:38 | 19 | 138.83 |
| 10/16/2026 15:38 | 100 | 138.83 |
| 10/16/2026 15:38 | 180 | 138.83 |
| 10/16/2026 15:38 | 1 | 138.83 |
| 10/16/2026 15:38 | 100 | 138.83 |
| 10/16/2026 15:38 | 80 | 138.83 |
| 10/16/2026 15:38 | 20 | 138.83 |
| 10/16/2026 15:38 | 100 | 138.84 |
| 10/16/2026 15:38 | 10 | 139.05 |
| 10/16/2026 15:38 | 100 | 139.05 |
| 10/16/2026 15:38 | 100 | 139.05 |
| 10/16/2026 15:38 | 100 | 139.05 |
| 10/16/2026 15:38 | 12 | 139.045 |
| 10/16/2026 15:38 | 100 | 139.045 |
| 10/16/2026 15:38 | 10 | 139.045 |
| 10/16/2026 15:38 | 46 | 138.83 |
| 10/16/2026 15:38 | 100 | 138.85 |
| 10/16/2026 15:38 | 9 | 138.92 |
| 10/16/2026 15:38 | 1 | 138.92 |
| 10/16/2026 15:38 | 24 | 138.92 |
| 10/16/2026 15:38 | 100 | 138.92 |
| 10/16/2026 15:38 | 68 | 138.93 |
| 10/16/2026 15:38 | 66 | 138.98 |
| 10/16/2026 15:38 | 34 | 138.98 |
| 10/16/2026 15:38 | 100 | 138.98 |
| 10/16/2026 15:38 | 63 | 139.02 |
| 10/16/2026 15:38 | 46 | 139.02 |
| 10/16/2026 15:38 | 48 | 139.06 |
| 10/16/2026 15:38 | 56 | 139.02 |
| 10/16/2026 15:38 | 44 | 139.02 |
| 10/16/2026 15:38 | 52 | 139.02 |
| 10/16/2026 15:38 | 51 | 139.02 |
| 10/16/2026 15:38 | 40 | 139.02 |
| 10/16/2026 15:38 | 60 | 139.02 |
| 10/16/2026 15:38 | 6 | 139.02 |
| 10/16/2026 15:38 | 1 | 139.02 |
| 10/16/2026 15:38 | 99 | 139.02 |
| 10/16/2026 15:38 | 13 | 139.01 |
| 10/16/2026 15:38 | 100 | 139.00 |
| 10/16/2026 15:38 | 100 | 139.00 |
| 10/16/2026 15:38 | 100 | 139.00 |
| 10/16/2026 15:38 | 7 | 139.00 |
| 10/16/2026 15:38 | 100 | 139.02 |
| 10/16/2026 15:38 | 100 | 139.085 |
| 10/16/2026 15:38 | 100 | 139.02 |
| 10/16/2026 15:38 | 7 | 139.02 |
| 10/16/2026 15:38 | 13 | 139.01 |
| 10/16/2026 15:38 | 100 | 139.01 |
| 10/16/2026 15:38 | 107 | 139.02 |
| 10/16/2026 15:38 | 100 | 139.03 |
| 10/16/2026 15:38 | 5 | 139.03 |
| 10/16/2026 15:38 | 33 | 139.04 |
| 10/16/2026 15:38 | 100 | 139.05 |
| 10/16/2026 15:38 | 100 | 139.07 |
| 10/16/2026 15:38 | 100 | 139.08 |
| 10/16/2026 15:38 | 6 | 139.20 |
| 10/16/2026 15:37 | 100 | 139.405 |
| 10/16/2026 15:37 | 100 | 139.32 |
| 10/16/2026 15:37 | 100 | 139.32 |
| 10/16/2026 15:37 | 11 | 139.32 |
| 10/16/2026 15:37 | 100 | 139.32 |
| 10/16/2026 15:37 | 33 | 139.35 |
| 10/16/2026 15:37 | 33 | 139.35 |
| 10/16/2026 15:37 | 200 | 139.35 |
| 10/16/2026 15:37 | 38 | 139.34 |
| 10/16/2026 15:37 | 11 | 139.18 |
| 10/16/2026 15:37 | 13 | 139.26 |
| 10/16/2026 15:37 | 20 | 139.26 |
| 10/16/2026 15:37 | 11 | 139.26 |
| 10/16/2026 15:37 | 33 | 139.16 |
| 10/16/2026 15:37 | 2 | 139.34 |
| 10/16/2026 15:37 | 20 | 139.16 |
| 10/16/2026 15:36 | 14 | 139.35 |
| 10/16/2026 15:36 | 33 | 138.96 |
| 10/16/2026 15:36 | 71 | 139.00 |
| 10/16/2026 15:36 | 51 | 139.09 |
| 10/16/2026 15:36 | 10 | 139.11 |
| 10/16/2026 15:36 | 37 | 139.31 |
| 10/16/2026 15:36 | 12 | 139.49 |
| 10/16/2026 15:35 | 12 | 139.76 |
| 10/16/2026 15:35 | 15 | 139.76 |
| 10/16/2026 15:35 | 10 | 139.76 |
| 10/16/2026 15:35 | 100 | 139.825 |
| 10/16/2026 15:35 | 10 | 139.65 |
| 10/16/2026 15:35 | 22 | 139.77 |
| 10/16/2026 15:35 | 1 | 139.80 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 100 | 139.83 |
| 10/16/2026 15:35 | 10 | 139.84 |
| 10/16/2026 15:35 | 100 | 139.84 |
| 10/16/2026 15:34 | 300 | 140.03 |
| 10/16/2026 15:34 | 20 | 140.00 |
| 10/16/2026 15:34 | 20 | 140.04 |
| 10/16/2026 15:34 | 41 | 140.04 |
| 10/16/2026 15:34 | 1 | 140.04 |
| 10/16/2026 15:34 | 14 | 140.04 |
| 10/16/2026 15:34 | 60 | 140.06 |
| 10/16/2026 15:34 | 2 | 140.07 |
| 10/16/2026 15:34 | 100 | 140.275 |
| 10/16/2026 15:34 | 76 | 140.16 |
| 10/16/2026 15:33 | 10 | 140.41 |
| 10/16/2026 15:33 | 10 | 140.41 |
| 10/16/2026 15:33 | 60 | 140.50 |
| 10/16/2026 15:33 | 5 | 140.50 |
| 10/16/2026 15:33 | 19 | 140.41 |
| 10/16/2026 15:33 | 116 | 140.41 |
| 10/16/2026 15:32 | 10 | 140.44 |
| 10/16/2026 15:32 | 10 | 140.44 |
| 10/16/2026 15:32 | 10 | 140.46 |
| 10/16/2026 15:32 | 80 | 140.565 |
| 10/16/2026 15:32 | 10 | 140.675 |
| 10/16/2026 15:32 | 10 | 140.675 |
| 10/16/2026 15:32 | 100 | 140.675 |
| 10/16/2026 15:32 | 10 | 140.675 |
| 10/16/2026 15:32 | 10 | 140.675 |
| 10/16/2026 15:32 | 1 | 140.77 |
| 10/16/2026 15:32 | 5 | 140.63 |
| 10/16/2026 15:32 | 18 | 140.50 |
| 10/16/2026 15:31 | 3 | 140.69 |
| 10/16/2026 15:31 | 19 | 140.73 |
| 10/16/2026 15:31 | 10 | 140.70 |
| 10/16/2026 15:31 | 40 | 140.69 |
| 10/16/2026 15:31 | 3 | 140.47 |
| 10/16/2026 15:31 | 38 | 140.47 |
| 10/16/2026 15:31 | 23 | 140.47 |
| 10/16/2026 15:31 | 39 | 140.47 |
| 10/16/2026 15:31 | 97 | 140.47 |
| 10/16/2026 15:31 | 85 | 140.40 |
| 10/16/2026 15:31 | 7 | 140.40 |
| 10/16/2026 15:31 | 11 | 140.38 |
| 10/16/2026 15:31 | 100 | 140.38 |
| 10/16/2026 15:31 | 24 | 140.37 |
| 10/16/2026 15:31 | 76 | 140.33 |
| 10/16/2026 15:31 | 24 | 140.33 |
| 10/16/2026 15:31 | 100 | 140.38 |
| 10/16/2026 15:30 | 1 | 140.58 |
| 10/16/2026 15:30 | 50 | 140.56 |
| 10/16/2026 15:30 | 12 | 140.56 |
| 10/16/2026 15:30 | 912 | 140.41 |
| 10/16/2026 15:30 | 100 | 140.41 |
| 10/16/2026 15:30 | 7 | 140.41 |
| 10/16/2026 15:30 | 7 | 140.41 |
| 10/16/2026 15:30 | 15 | 140.41 |
| 10/16/2026 15:30 | 15 | 140.41 |
| 10/16/2026 15:30 | 8 | 140.41 |
| 10/16/2026 15:30 | 7 | 140.41 |
| 10/16/2026 15:30 | 25 | 140.41 |
| 10/16/2026 15:30 | 24 | 140.20 |
| 10/16/2026 15:30 | 6 | 140.20 |
| 10/16/2026 15:30 | 8 | 140.00 |
| 10/16/2026 15:30 | 222 | 140.00 |
| 10/16/2026 15:30 | 1 | 140.00 |
| 10/16/2026 15:30 | 2 | 140.00 |
| 10/16/2026 15:30 | 1 | 140.00 |
| 10/16/2026 15:30 | 70 | 140.00 |
| 10/16/2026 15:30 | 1 | 140.00 |
| 10/16/2026 15:30 | 320 | 140.00 |
| 10/16/2026 15:30 | 300 | 140.00 |
| 10/16/2026 15:30 | 245 | 140.00 |
| 10/16/2026 15:30 | 500 | 140.00 |
| 10/16/2026 15:30 | 1500 | 140.00 |
| 10/16/2026 15:30 | 30 | 140.00 |
| 10/16/2026 15:30 | 5 | 140.00 |
| 10/16/2026 15:30 | 1 | 140.00 |
| 10/16/2026 15:30 | 10 | 139.485 |
| 10/16/2026 15:30 | 10 | 139.485 |
| 10/16/2026 15:30 | 10 | 139.485 |
| 10/16/2026 15:30 | 10 | 139.485 |
| 10/16/2026 15:30 | 61 | 139.47 |
| 10/16/2026 15:30 | 8 | 139.31 |
| 10/16/2026 15:30 | 8580 | 139.40 |
| 10/16/2026 15:22 | 7 | 138.11 |
| 10/16/2026 15:07 | 1 | 138.11 |
| 10/16/2026 13:09 | 11 | 138.10 |
| 10/16/2026 11:10 | 13 | 139.23 |
| 10/16/2026 11:10 | 5 | 139.23 |
| 10/16/2026 11:04 | 4 | 138.87 |