Check Point Sftw Rg
CHKP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:02:55
Bid
11/04/2025 - 17:20:40
Bid
Volume 		Ask
11/04/2025 - 17:20:40
Ask
Volume
192.75
-1.84 ( -0.95% )
192.60
200
193.20
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:02 19 192.62
11/04/2025 11:02 25 192.61
11/04/2025 11:02 3 192.59
11/04/2025 11:02 13 192.56
11/04/2025 11:02 13 192.555
11/04/2025 11:02 13 192.56
11/04/2025 11:02 13 192.56
11/04/2025 11:02 70 192.57
11/04/2025 11:02 4 192.50
11/04/2025 11:02 1 192.50
11/04/2025 11:02 100 192.55
11/04/2025 11:02 60 192.60
11/04/2025 11:02 100 192.65
11/04/2025 11:02 80 192.65
11/04/2025 11:02 20 192.65
11/04/2025 11:02 53 192.682
11/04/2025 11:02 3 192.7002
11/04/2025 11:02 1 192.70
11/04/2025 11:02 5 192.6695
11/04/2025 11:02 108 192.675
11/04/2025 11:02 26 192.675
11/04/2025 11:02 58 192.688968
11/04/2025 11:01 20 192.6825
11/04/2025 11:01 3 192.675
11/04/2025 11:01 300 192.69
11/04/2025 11:01 4 192.69
11/04/2025 11:01 100 192.69
11/04/2025 11:01 81 192.69
11/04/2025 11:01 1 192.69
11/04/2025 11:01 19 192.69
11/04/2025 11:01 100 192.68
11/04/2025 11:01 1 192.69
11/04/2025 11:01 7 192.69
11/04/2025 11:01 1 192.69
11/04/2025 11:01 68 192.68
11/04/2025 11:01 100 192.68
11/04/2025 11:01 8 192.68
11/04/2025 11:01 8 192.68
11/04/2025 11:01 9 192.68
11/04/2025 11:01 200 192.69
11/04/2025 11:01 3 193.237
11/04/2025 11:01 24 192.62
11/04/2025 11:01 55 192.5881
11/04/2025 11:01 30 192.62
11/04/2025 11:01 8 192.62
11/04/2025 11:01 25 192.62
11/04/2025 11:01 12 192.62
11/04/2025 11:01 100 192.65
11/04/2025 11:01 100 192.65
11/04/2025 11:01 100 192.65
11/04/2025 11:01 100 192.65
11/04/2025 11:01 10 192.65
11/04/2025 11:01 45 192.65
11/04/2025 11:01 1 192.65
11/04/2025 11:01 199 192.65
11/04/2025 11:01 20 192.745
11/04/2025 11:01 4 192.745
11/04/2025 11:01 100 192.65
11/04/2025 11:01 2 192.8348
11/04/2025 11:01 1 192.745
11/04/2025 11:01 2 192.7886
11/04/2025 11:01 14 192.65
11/04/2025 11:01 7 192.74
11/04/2025 11:01 24 192.73
11/04/2025 11:01 1 192.75
11/04/2025 11:01 8 192.74
11/04/2025 11:01 19 192.75
11/04/2025 11:01 20 192.75
11/04/2025 11:01 45 192.74
11/04/2025 11:01 1 192.70
11/04/2025 11:01 1 192.75
11/04/2025 11:01 1 192.71
11/04/2025 11:01 1 192.65
11/04/2025 11:01 25 192.74
11/04/2025 11:01 1 192.75
11/04/2025 11:01 1 192.75
11/04/2025 11:01 1 192.75
11/04/2025 11:01 90 192.75
11/04/2025 11:01 10 192.75
11/04/2025 11:01 100 192.75
11/04/2025 11:01 2 192.69
11/04/2025 11:01 1 192.69
11/04/2025 11:01 1 192.70
11/04/2025 11:01 1 192.70
11/04/2025 11:01 95 192.75
11/04/2025 11:01 1 192.75
11/04/2025 11:01 1 192.75
11/04/2025 11:01 1 192.75
11/04/2025 11:01 100 192.75
11/04/2025 11:00 100 192.81
11/04/2025 11:00 10 192.7501
11/04/2025 11:00 169 192.8445
11/04/2025 11:00 4 192.96
11/04/2025 11:00 3 192.7958
11/04/2025 11:00 20 192.8482
11/04/2025 11:00 9 192.8182
11/04/2025 11:00 100 192.8875
11/04/2025 10:59 4 192.9462
11/04/2025 10:59 4 192.885
11/04/2025 10:59 4 192.885
11/04/2025 10:59 6 192.89
11/04/2025 10:59 10 192.89
11/04/2025 10:59 4 192.89
11/04/2025 10:59 25 193.02
11/04/2025 10:59 5 192.99
11/04/2025 10:59 1 192.7001
11/04/2025 10:58 6 192.8528
11/04/2025 10:58 12 192.7946
11/04/2025 10:58 1 192.845
11/04/2025 10:58 3 193.443
11/04/2025 10:58 18 192.99
11/04/2025 10:57 18 192.98
11/04/2025 10:57 4 192.95