Check Point Sftw Rg
CHKP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
131.72
-2.51 ( -1.87% )
131.72
100
131.83
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 131.72
08/15/2026 01:40 7 133.00
08/15/2026 01:40 3 133.00
08/15/2026 01:40 5 132.73
08/15/2026 01:38 1 131.00
08/15/2026 01:38 3 131.00
08/15/2026 01:38 2 130.90
08/15/2026 01:38 3 131.00
08/15/2026 01:38 13 131.00
08/15/2026 01:38 1 130.99
08/15/2026 01:38 7 133.00
08/15/2026 01:38 1 133.00
08/15/2026 01:38 1 133.01
08/15/2026 01:38 12 133.00
08/15/2026 01:38 1 133.01
08/14/2026 23:20 � 131.72
08/14/2026 22:30 � 131.72
08/14/2026 22:00 � 131.72
08/14/2026 22:00 89281 131.72
08/14/2026 21:59 238 131.82
08/14/2026 21:59 98 131.82
08/14/2026 21:59 100 131.81
08/14/2026 21:59 1 131.73
08/14/2026 21:59 1 131.81
08/14/2026 21:59 1 131.82
08/14/2026 21:59 3 131.81
08/14/2026 21:59 1 131.73
08/14/2026 21:59 1 131.82
08/14/2026 21:59 1 131.73
08/14/2026 21:59 48 131.73
08/14/2026 21:59 1 131.73
08/14/2026 21:59 1 131.73
08/14/2026 21:59 2 131.78
08/14/2026 21:59 1 131.73
08/14/2026 21:59 1 131.75
08/14/2026 21:59 1 131.75
08/14/2026 21:59 2 131.75
08/14/2026 21:59 2 131.75
08/14/2026 21:59 17 131.83
08/14/2026 21:59 32 131.83
08/14/2026 21:59 51 131.80
08/14/2026 21:59 17 131.79
08/14/2026 21:59 83 131.79
08/14/2026 21:59 17 131.79
08/14/2026 21:59 15 131.80
08/14/2026 21:59 1 131.79
08/14/2026 21:59 13 131.79
08/14/2026 21:59 26 131.76
08/14/2026 21:59 28 131.76
08/14/2026 21:59 28 131.76
08/14/2026 21:59 28 131.76
08/14/2026 21:59 28 131.76
08/14/2026 21:59 2 131.795
08/14/2026 21:59 19 131.83
08/14/2026 21:59 59 131.83
08/14/2026 21:59 41 131.83
08/14/2026 21:59 59 131.83
08/14/2026 21:59 41 131.83
08/14/2026 21:59 1 131.83
08/14/2026 21:59 1 131.76
08/14/2026 21:59 13 131.83
08/14/2026 21:59 9 131.83
08/14/2026 21:59 1 131.83
08/14/2026 21:59 100 131.795
08/14/2026 21:59 60 131.83
08/14/2026 21:59 40 131.82
08/14/2026 21:59 100 131.82
08/14/2026 21:59 100 131.82
08/14/2026 21:59 3 131.81
08/14/2026 21:59 30 131.85
08/14/2026 21:59 10 131.85
08/14/2026 21:59 100 131.85
08/14/2026 21:59 100 131.85
08/14/2026 21:59 100 131.82
08/14/2026 21:59 179 132.04
08/14/2026 21:59 15 132.00
08/14/2026 21:59 69 131.96
08/14/2026 21:59 86 131.95
08/14/2026 21:59 35 131.93
08/14/2026 21:59 600 131.92
08/14/2026 21:59 300 131.91
08/14/2026 21:59 82 131.84
08/14/2026 21:59 200 131.84
08/14/2026 21:59 61 131.84
08/14/2026 21:59 39 131.84
08/14/2026 21:59 61 131.83
08/14/2026 21:59 39 131.83
08/14/2026 21:59 1 131.83
08/14/2026 21:59 4 131.83
08/14/2026 21:59 3 131.83
08/14/2026 21:59 38 131.83
08/14/2026 21:59 15 131.82
08/14/2026 21:59 35 131.83
08/14/2026 21:59 65 131.83
08/14/2026 21:59 35 131.83
08/14/2026 21:59 8 131.83
08/14/2026 21:59 50 131.83
08/14/2026 21:59 11 131.82
08/14/2026 21:59 100 131.80
08/14/2026 21:59 300 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 11 131.81
08/14/2026 21:59 100 131.80
08/14/2026 21:59 100 131.81
08/14/2026 21:59 300 131.81
08/14/2026 21:59 10 131.79
08/14/2026 21:59 100 131.78
08/14/2026 21:59 100 131.79
08/14/2026 21:59 79 131.79
08/14/2026 21:59 185 131.79
08/14/2026 21:59 10 131.77
08/14/2026 21:59 1 131.79
08/14/2026 21:59 14 131.79
08/14/2026 21:59 20 131.79
08/14/2026 21:59 94 131.77
08/14/2026 21:59 3 131.77
08/14/2026 21:59 1 131.79
08/14/2026 21:59 20 131.79
08/14/2026 21:59 59 131.79
08/14/2026 21:59 41 131.79
08/14/2026 21:59 30 131.76
08/14/2026 21:59 100 131.79
08/14/2026 21:59 5 131.76
08/14/2026 21:59 7 131.79
08/14/2026 21:59 100 131.79
08/14/2026 21:59 28 131.76
08/14/2026 21:59 7 131.79
08/14/2026 21:59 6 131.79
08/14/2026 21:59 2 131.79
08/14/2026 21:59 20 131.75
08/14/2026 21:59 1 131.75
08/14/2026 21:59 1 131.75
08/14/2026 21:59 21 131.76
08/14/2026 21:59 2 131.79
08/14/2026 21:59 97 131.76
08/14/2026 21:59 1 131.76
08/14/2026 21:59 6 131.76
08/14/2026 21:59 8 131.76
08/14/2026 21:59 50 131.76
08/14/2026 21:59 25 131.76
08/14/2026 21:59 8 131.77
08/14/2026 21:59 2 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 4 131.81
08/14/2026 21:59 4 131.81
08/14/2026 21:59 8 131.81
08/14/2026 21:59 4 131.81
08/14/2026 21:59 7 131.81
08/14/2026 21:59 1 131.77
08/14/2026 21:59 97 131.81
08/14/2026 21:59 7 131.81
08/14/2026 21:59 50 131.81
08/14/2026 21:59 96 131.81
08/14/2026 21:59 50 131.81
08/14/2026 21:59 150 131.81
08/14/2026 21:59 61 131.82
08/14/2026 21:59 39 131.82
08/14/2026 21:59 72 131.77
08/14/2026 21:59 10 131.80
08/14/2026 21:59 8 131.80
08/14/2026 21:59 100 131.79
08/14/2026 21:59 45 131.79
08/14/2026 21:59 12 131.79
08/14/2026 21:59 48 131.79
08/14/2026 21:59 100 131.79
08/14/2026 21:59 3 131.78
08/14/2026 21:59 3 131.78
08/14/2026 21:59 155 131.80
08/14/2026 21:59 91 131.78
08/14/2026 21:59 9 131.78
08/14/2026 21:59 360 131.78
08/14/2026 21:59 4 131.80
08/14/2026 21:59 100 131.79
08/14/2026 21:59 198 131.81
08/14/2026 21:59 14 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 44 131.81
08/14/2026 21:59 9 131.78
08/14/2026 21:59 100 131.80
08/14/2026 21:59 100 131.77
08/14/2026 21:59 88 131.78
08/14/2026 21:59 404 131.78
08/14/2026 21:59 5 131.77
08/14/2026 21:59 11 131.77
08/14/2026 21:59 2 131.77
08/14/2026 21:59 11 131.77
08/14/2026 21:59 3 131.77
08/14/2026 21:59 1 131.77
08/14/2026 21:59 22 131.77
08/14/2026 21:59 1 131.77
08/14/2026 21:59 4 131.77
08/14/2026 21:59 20 131.77
08/14/2026 21:59 4 131.77
08/14/2026 21:59 44 131.77
08/14/2026 21:59 100 131.77
08/14/2026 21:59 36 131.75
08/14/2026 21:59 82 131.75
08/14/2026 21:59 16 131.75
08/14/2026 21:59 17 131.77
08/14/2026 21:59 100 131.77
08/14/2026 21:59 19 131.77
08/14/2026 21:59 1 131.77
08/14/2026 21:59 36 131.77
08/14/2026 21:59 200 131.77
08/14/2026 21:59 39 131.77
08/14/2026 21:59 100 131.77
08/14/2026 21:59 86 131.75
08/14/2026 21:59 20 131.75
08/14/2026 21:59 7 131.77
08/14/2026 21:59 62 131.77
08/14/2026 21:59 38 131.80
08/14/2026 21:59 42 131.80
08/14/2026 21:59 10 131.80
08/14/2026 21:59 10 131.80
08/14/2026 21:59 50 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 80 131.79
08/14/2026 21:59 100 131.79
08/14/2026 21:59 60 131.79
08/14/2026 21:59 40 131.80
08/14/2026 21:59 148 131.77
08/14/2026 21:59 240 131.79
08/14/2026 21:59 100 131.80
08/14/2026 21:59 100 131.79
08/14/2026 21:59 100 131.81
08/14/2026 21:59 2 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 1 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 57 131.81
08/14/2026 21:59 7 131.81
08/14/2026 21:59 15 131.81
08/14/2026 21:59 17 131.81
08/14/2026 21:59 3 131.81
08/14/2026 21:59 8 131.81
08/14/2026 21:59 15 131.81
08/14/2026 21:59 45 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 19 131.81
08/14/2026 21:59 181 131.81
08/14/2026 21:59 28 131.81
08/14/2026 21:59 35 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 27 131.81
08/14/2026 21:59 22 131.81
08/14/2026 21:59 4 131.81
08/14/2026 21:59 47 131.81
08/14/2026 21:59 38 131.81
08/14/2026 21:59 1 131.81
08/14/2026 21:59 62 131.81
08/14/2026 21:59 200 131.80
08/14/2026 21:59 37 131.81
08/14/2026 21:59 25 131.81
08/14/2026 21:59 38 131.81
08/14/2026 21:59 1 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 61 131.81
08/14/2026 21:59 14 131.81
08/14/2026 21:59 25 131.81
08/14/2026 21:59 5 131.81
08/14/2026 21:59 82 131.81
08/14/2026 21:59 159 131.81
08/14/2026 21:59 59 131.81
08/14/2026 21:59 2 131.81
08/14/2026 21:59 29 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 16 131.81
08/14/2026 21:59 24 131.81
08/14/2026 21:59 1 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 2 131.81
08/14/2026 21:59 2 131.81
08/14/2026 21:59 45 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 14 131.81
08/14/2026 21:59 10 131.81
08/14/2026 21:59 100 131.81
08/14/2026 21:59 79 131.81
08/14/2026 21:59 50 131.80
08/14/2026 21:59 46 131.80
08/14/2026 21:59 100 131.80
08/14/2026 21:59 368 131.80
08/14/2026 21:59 32 131.80
08/14/2026 21:59 15 131.77
08/14/2026 21:59 100 131.80
08/14/2026 21:59 530 131.80
08/14/2026 21:59 300 131.80
08/14/2026 21:59 300 131.80
08/14/2026 21:59 89 131.765
08/14/2026 21:59 25 131.765
08/14/2026 21:59 11 131.765
08/14/2026 21:59 13 131.77
08/14/2026 21:59 11 131.765
08/14/2026 21:59 11 131.765
08/14/2026 21:59 156 131.765
08/14/2026 21:59 30 131.765
08/14/2026 21:59 44 131.765
08/14/2026 21:59 40 131.765
08/14/2026 21:59 16 131.765
08/14/2026 21:59 127 131.73
08/14/2026 21:59 125 131.73
08/14/2026 21:59 32 131.73
08/14/2026 21:59 100 131.79
08/14/2026 21:59 159 131.80
08/14/2026 21:59 25 131.80
08/14/2026 21:59 4 131.80
08/14/2026 21:59 5 131.80
08/14/2026 21:59 2 131.80
08/14/2026 21:59 4 131.80
08/14/2026 21:59 3 131.80
08/14/2026 21:59 2 131.80
08/14/2026 21:59 136 131.80
08/14/2026 21:59 158 131.80
08/14/2026 21:59 37 131.80
08/14/2026 21:59 6 131.80
08/14/2026 21:59 47 131.80
08/14/2026 21:59 24 131.80
08/14/2026 21:59 7 131.80
08/14/2026 21:59 33 131.80
08/14/2026 21:59 148 131.80
08/14/2026 21:59 452 131.80
08/14/2026 21:59 119 131.80
08/14/2026 21:59 229 131.78
08/14/2026 21:59 10 131.765
08/14/2026 21:59 10 131.765
08/14/2026 21:59 71 131.78
08/14/2026 21:59 10 131.765
08/14/2026 21:59 19 131.765
08/14/2026 21:59 100 131.74
08/14/2026 21:59 86 131.80
08/14/2026 21:59 14 131.765
08/14/2026 21:59 83 131.80
08/14/2026 21:59 17 131.765
08/14/2026 21:59 12 131.80
08/14/2026 21:59 119 131.80
08/14/2026 21:59 240 131.80
08/14/2026 21:59 300 131.77
08/14/2026 21:59 10 131.765
08/14/2026 21:59 13 131.765
08/14/2026 21:59 68 131.73
08/14/2026 21:59 190 131.75
08/14/2026 21:59 77 131.78
08/14/2026 21:59 10 131.77
08/14/2026 21:59 13 131.77
08/14/2026 21:59 30 131.77
08/14/2026 21:59 16 131.77
08/14/2026 21:59 28 131.77
08/14/2026 21:59 74 131.75
08/14/2026 21:59 28 131.77
08/14/2026 21:59 26 131.77
08/14/2026 21:59 17 131.77
08/14/2026 21:59 14 131.77
08/14/2026 21:59 1 131.77
08/14/2026 21:59 47 131.77
08/14/2026 21:59 53 131.77
08/14/2026 21:59 46 131.77
08/14/2026 21:59 219 131.76
08/14/2026 21:59 69 131.74
08/14/2026 21:59 50 131.75
08/14/2026 21:59 250 131.75
08/14/2026 21:59 50 131.77
08/14/2026 21:59 32 131.81
08/14/2026 21:59 349 131.80
08/14/2026 21:59 698 131.80
08/14/2026 21:59 13 131.80
08/14/2026 21:59 100 131.79
08/14/2026 21:59 16 131.77
08/14/2026 21:59 11 131.77
08/14/2026 21:59 18 131.75
08/14/2026 21:59 18 131.75
08/14/2026 21:59 5 131.75
08/14/2026 21:59 13 131.75
08/14/2026 21:59 18 131.75
08/14/2026 21:59 18 131.76
08/14/2026 21:59 672 131.80
08/14/2026 21:59 12 131.77
08/14/2026 21:59 14 131.79
08/14/2026 21:59 1 131.77
08/14/2026 21:59 7 131.77
08/14/2026 21:59 18 131.77
08/14/2026 21:59 30 131.77
08/14/2026 21:59 26 131.77
08/14/2026 21:59 12 131.80
08/14/2026 21:59 4 131.79
08/14/2026 21:59 100 131.77
08/14/2026 21:59 100 131.77
08/14/2026 21:59 10 131.77
08/14/2026 21:58 10 131.77
08/14/2026 21:58 8 131.77
08/14/2026 21:58 10 131.80
08/14/2026 21:58 1 131.79
08/14/2026 21:58 300 131.78
08/14/2026 21:58 30 131.77
08/14/2026 21:58 100 131.77
08/14/2026 21:58 12 131.77
08/14/2026 21:58 100 131.73
08/14/2026 21:58 144 131.75
08/14/2026 21:58 100 131.75
08/14/2026 21:58 39 131.77
08/14/2026 21:58 37 131.76
08/14/2026 21:58 100 131.76
08/14/2026 21:58 99 131.76
08/14/2026 21:58 300 131.75
08/14/2026 21:58 100 131.75
08/14/2026 21:58 67 131.72
08/14/2026 21:58 1 131.73
08/14/2026 21:58 4 131.74
08/14/2026 21:58 20 131.74
08/14/2026 21:58 4 131.74
08/14/2026 21:58 14 131.75
08/14/2026 21:58 34 131.76
08/14/2026 21:58 10 131.76
08/14/2026 21:58 97 131.76
08/14/2026 21:58 5 131.76
08/14/2026 21:58 95 131.76
08/14/2026 21:58 16 131.76
08/14/2026 21:58 46 131.76
08/14/2026 21:58 100 131.76
08/14/2026 21:58 140 131.76
08/14/2026 21:58 29 131.76
08/14/2026 21:58 100 131.76
08/14/2026 21:58 100 131.76
08/14/2026 21:58 100 131.76
08/14/2026 21:58 300 131.76
08/14/2026 21:58 100 131.77
08/14/2026 21:58 140 131.77
08/14/2026 21:58 1 131.795
08/14/2026 21:58 19 131.77
08/14/2026 21:58 14 131.80
08/14/2026 21:58 1 131.80
08/14/2026 21:58 1 131.80
08/14/2026 21:58 16 131.815
08/14/2026 21:58 2 131.82
08/14/2026 21:58 1 131.815
08/14/2026 21:58 86 131.82
08/14/2026 21:58 20 131.84
08/14/2026 21:58 1 131.85
08/14/2026 21:58 25 131.84
08/14/2026 21:58 5 131.84
08/14/2026 21:58 10 131.85
08/14/2026 21:58 10 131.85
08/14/2026 21:58 10 131.85
08/14/2026 21:58 72 131.91
08/14/2026 21:58 2 131.91
08/14/2026 21:58 226 131.91
08/14/2026 21:58 14 131.91
08/14/2026 21:58 1 131.91
08/14/2026 21:58 2 131.91
08/14/2026 21:58 2 131.91
08/14/2026 21:58 2 131.91
08/14/2026 21:57 246 131.93
08/14/2026 21:57 12 131.93
08/14/2026 21:57 263 131.93
08/14/2026 21:57 17 131.93
08/14/2026 21:57 100 131.93
08/14/2026 21:57 10 131.93
08/14/2026 21:57 99 131.91
08/14/2026 21:57 1 131.92
08/14/2026 21:57 1 131.92
08/14/2026 21:57 100 131.92
08/14/2026 21:57 3 131.93
08/14/2026 21:57 5 131.93
08/14/2026 21:57 83 131.93
08/14/2026 21:57 10 131.93
08/14/2026 21:57 200 131.93
08/14/2026 21:57 200 131.93
08/14/2026 21:57 5 131.93
08/14/2026 21:57 50 131.93
08/14/2026 21:57 100 131.93
08/14/2026 21:57 72 131.93
08/14/2026 21:57 6 131.93
08/14/2026 21:57 10 131.93
08/14/2026 21:57 9 131.92
08/14/2026 21:57 57 131.92
08/14/2026 21:57 8 131.92
08/14/2026 21:57 2 131.92
08/14/2026 21:57 10 131.92
08/14/2026 21:57 12 131.89
08/14/2026 21:57 1 131.905
08/14/2026 21:57 6 131.91
08/14/2026 21:57 5 131.91
08/14/2026 21:57 25 131.89
08/14/2026 21:57 5 131.89
08/14/2026 21:57 22 131.92
08/14/2026 21:57 25 131.92
08/14/2026 21:57 100 131.92
08/14/2026 21:57 6 131.92
08/14/2026 21:57 5 131.91
08/14/2026 21:57 4 131.92
08/14/2026 21:57 66 131.92
08/14/2026 21:57 5 131.91
08/14/2026 21:57 3 131.92
08/14/2026 21:57 25 131.92
08/14/2026 21:57 10 131.92
08/14/2026 21:57 18 131.92
08/14/2026 21:57 1 131.92
08/14/2026 21:57 43 131.91
08/14/2026 21:57 158 131.91
08/14/2026 21:57 80 131.91
08/14/2026 21:57 6 131.91
08/14/2026 21:57 1 131.91
08/14/2026 21:57 81 131.91
08/14/2026 21:57 122 131.91
08/14/2026 21:57 1 131.91
08/14/2026 21:57 10 131.91
08/14/2026 21:57 10 131.91
08/14/2026 21:57 10 131.90
08/14/2026 21:57 10 131.88
08/14/2026 21:57 10 131.88
08/14/2026 21:57 10 131.87
08/14/2026 21:57 10 131.91
08/14/2026 21:57 25 131.87
08/14/2026 21:56 10 131.91
08/14/2026 21:56 3 131.91
08/14/2026 21:56 16 131.91
08/14/2026 21:56 100 131.90
08/14/2026 21:56 21 131.90
08/14/2026 21:56 81 131.90
08/14/2026 21:56 10 131.89
08/14/2026 21:56 54 131.87
08/14/2026 21:56 85 131.90
08/14/2026 21:56 50 131.90
08/14/2026 21:56 50 131.90
08/14/2026 21:56 100 131.90
08/14/2026 21:56 16 131.90
08/14/2026 21:56 50 131.89
08/14/2026 21:56 10 131.89
08/14/2026 21:56 131 131.89
08/14/2026 21:56 100 131.88
08/14/2026 21:56 100 131.83
08/14/2026 21:56 300 131.87
08/14/2026 21:56 2 131.78
08/14/2026 21:56 1 131.85
08/14/2026 21:56 90 131.87
08/14/2026 21:56 30 131.87
08/14/2026 21:56 170 131.87
08/14/2026 21:56 53 131.87
08/14/2026 21:56 147 131.87
08/14/2026 21:56 76 131.87
08/14/2026 21:56 37 131.87
08/14/2026 21:56 37 131.87
08/14/2026 21:56 50 131.87
08/14/2026 21:56 7 131.85
08/14/2026 21:56 10 131.87
08/14/2026 21:56 8 131.87
08/14/2026 21:56 100 131.87
08/14/2026 21:56 90 131.87
08/14/2026 21:56 50 131.87
08/14/2026 21:56 100 131.87
08/14/2026 21:56 10 131.88
08/14/2026 21:56 9 131.89
08/14/2026 21:56 25 131.94
08/14/2026 21:56 53 131.94
08/14/2026 21:56 22 131.94
08/14/2026 21:56 25 131.94
08/14/2026 21:56 63 131.94
08/14/2026 21:56 37 131.94
08/14/2026 21:56 10 131.94
08/14/2026 21:56 100 131.94
08/14/2026 21:56 58 131.94
08/14/2026 21:56 42 131.94
08/14/2026 21:56 58 131.94
08/14/2026 21:56 42 131.94
08/14/2026 21:56 33 131.94
08/14/2026 21:56 42 131.94
08/14/2026 21:56 25 131.94
08/14/2026 21:56 2 131.94
08/14/2026 21:56 98 131.94
08/14/2026 21:56 2 131.94
08/14/2026 21:56 98 131.94
08/14/2026 21:56 2 131.94
08/14/2026 21:56 98 131.94
08/14/2026 21:56 2 131.94
08/14/2026 21:56 100 131.94
08/14/2026 21:56 172 131.94
08/14/2026 21:56 100 131.94
08/14/2026 21:56 73 131.94
08/14/2026 21:56 2 131.94
08/14/2026 21:56 23 131.94
08/14/2026 21:56 75 131.94
08/14/2026 21:56 25 131.94
08/14/2026 21:56 75 131.94
08/14/2026 21:56 25 131.94
08/14/2026 21:56 3 131.93
08/14/2026 21:56 77 131.98
08/14/2026 21:56 11 131.98
08/14/2026 21:56 10 131.97
08/14/2026 21:56 240 131.97
08/14/2026 21:56 100 131.97
08/14/2026 21:56 125 131.97
08/14/2026 21:56 64 131.97
08/14/2026 21:56 10 131.97
08/14/2026 21:56 100 131.96
08/14/2026 21:56 16 131.96
08/14/2026 21:56 54 131.925
08/14/2026 21:56 10 131.925
08/14/2026 21:55 1 131.935
08/14/2026 21:55 1 131.935
08/14/2026 21:55 9 131.91
08/14/2026 21:55 10 131.91
08/14/2026 21:55 100 131.96
08/14/2026 21:55 10 131.95
08/14/2026 21:55 31 131.95
08/14/2026 21:55 11 131.95
08/14/2026 21:55 100 131.95
08/14/2026 21:55 10 131.94
08/14/2026 21:55 20 131.93
08/14/2026 21:55 10 131.91
08/14/2026 21:55 12 131.90
08/14/2026 21:55 2 131.90
08/14/2026 21:55 100 131.90
08/14/2026 21:55 20 131.90
08/14/2026 21:55 12 131.89
08/14/2026 21:55 100 131.89
08/14/2026 21:55 86 131.89
08/14/2026 21:55 10 131.89
08/14/2026 21:55 41 131.89
08/14/2026 21:55 100 131.89
08/14/2026 21:55 1 131.88
08/14/2026 21:55 10 131.88
08/14/2026 21:55 40 131.88
08/14/2026 21:55 10 131.88
08/14/2026 21:55 10 131.88
08/14/2026 21:55 1 131.88
08/14/2026 21:55 50 131.88
08/14/2026 21:55 144 131.86
08/14/2026 21:55 25 131.86
08/14/2026 21:55 1 131.86
08/14/2026 21:55 3 131.80
08/14/2026 21:55 10 131.83
08/14/2026 21:55 11 131.83
08/14/2026 21:55 100 131.83
08/14/2026 21:55 10 131.82
08/14/2026 21:55 10 131.82
08/14/2026 21:55 1 131.79
08/14/2026 21:55 10 131.80
08/14/2026 21:55 55 131.80
08/14/2026 21:55 65 131.80
08/14/2026 21:55 10 131.80
08/14/2026 21:55 40 131.80
08/14/2026 21:55 29 131.78
08/14/2026 21:55 5 131.78
08/14/2026 21:55 5 131.78
08/14/2026 21:55 14 131.78
08/14/2026 21:55 8 131.77
08/14/2026 21:55 1 131.75
08/14/2026 21:55 1 131.75
08/14/2026 21:55 2 131.75
08/14/2026 21:55 3 131.73
08/14/2026 21:55 10 131.73
08/14/2026 21:55 100 131.73
08/14/2026 21:55 7 131.78
08/14/2026 21:55 10 131.78
08/14/2026 21:55 100 131.78
08/14/2026 21:55 29 131.78
08/14/2026 21:55 71 131.78
08/14/2026 21:55 1 131.77
08/14/2026 21:55 10 131.77
08/14/2026 21:55 50 131.77
08/14/2026 21:55 4 131.77
08/14/2026 21:55 15 131.77
08/14/2026 21:55 10 131.77
08/14/2026 21:55 78 131.75
08/14/2026 21:55 26 131.75
08/14/2026 21:55 3 131.70
08/14/2026 21:55 4 131.70
08/14/2026 21:55 7 131.70
08/14/2026 21:55 20 131.72
08/14/2026 21:55 8 131.71
08/14/2026 21:55 10 131.71
08/14/2026 21:55 6 131.70
08/14/2026 21:55 100 131.70
08/14/2026 21:54 11 131.69
08/14/2026 21:54 5 131.69
08/14/2026 21:54 100 131.68
08/14/2026 21:54 21 131.65
08/14/2026 21:54 25 131.65
08/14/2026 21:54 5 131.63
08/14/2026 21:54 51 131.655
08/14/2026 21:54 21 131.67
08/14/2026 21:54 22 131.67
08/14/2026 21:54 118 131.71
08/14/2026 21:54 182 131.71
08/14/2026 21:54 4 131.73
08/14/2026 21:54 14 131.73
08/14/2026 21:54 17 131.73
08/14/2026 21:54 100 131.80
08/14/2026 21:54 40 131.74
08/14/2026 21:54 200 131.80
08/14/2026 21:54 123 131.80
08/14/2026 21:54 99 131.83
08/14/2026 21:54 1 131.81
08/14/2026 21:54 77 131.80
08/14/2026 21:54 34 131.81
08/14/2026 21:54 46 131.81
08/14/2026 21:54 200 131.81
08/14/2026 21:54 117 131.81
08/14/2026 21:54 46 131.81
08/14/2026 21:54 100 131.82
08/14/2026 21:54 100 131.82
08/14/2026 21:54 57 131.82
08/14/2026 21:54 2 131.82
08/14/2026 21:54 1 131.85
08/14/2026 21:53 100 131.845
08/14/2026 21:53 20 131.845
08/14/2026 21:53 37 131.81
08/14/2026 21:53 240 131.82
08/14/2026 21:53 125 131.82
08/14/2026 21:53 1 131.865
08/14/2026 21:53 1 131.865
08/14/2026 21:52 56 131.84
08/14/2026 21:52 2 131.88
08/14/2026 21:52 24 131.88
08/14/2026 21:52 50 131.89
08/14/2026 21:52 25 131.90
08/14/2026 21:52 5 131.90
08/14/2026 21:52 74 131.90
08/14/2026 21:52 16 131.90
08/14/2026 21:52 100 131.90
08/14/2026 21:52 18 131.89
08/14/2026 21:52 42 131.87
08/14/2026 21:52 41 131.87
08/14/2026 21:52 125 131.835
08/14/2026 21:52 7 131.835
08/14/2026 21:52 100 131.815
08/14/2026 21:52 10 131.85
08/14/2026 21:52 90 131.85
08/14/2026 21:52 100 131.85
08/14/2026 21:52 10 131.84
08/14/2026 21:52 6 131.82
08/14/2026 21:52 200 131.82
08/14/2026 21:52 3 131.82
08/14/2026 21:52 12 131.81
08/14/2026 21:52 17 131.80
08/14/2026 21:52 25 131.81
08/14/2026 21:52 12 131.80
08/14/2026 21:52 100 131.80
08/14/2026 21:52 3 131.79
08/14/2026 21:52 11 131.79
08/14/2026 21:52 7 131.79
08/14/2026 21:52 93 131.79
08/14/2026 21:52 100 131.79
08/14/2026 21:52 25 131.79
08/14/2026 21:52 100 131.79
08/14/2026 21:52 20 131.78
08/14/2026 21:52 23 131.78
08/14/2026 21:52 20 131.77
08/14/2026 21:52 10 131.76
08/14/2026 21:52 86 131.74
08/14/2026 21:52 24 131.74
08/14/2026 21:52 1 131.74
08/14/2026 21:52 2 131.75
08/14/2026 21:52 100 131.75
08/14/2026 21:52 5 131.75
08/14/2026 21:52 10 131.74
08/14/2026 21:52 5 131.74
08/14/2026 21:52 2 131.74
08/14/2026 21:52 25 131.74
08/14/2026 21:52 5 131.74
08/14/2026 21:52 50 131.71
08/14/2026 21:52 1 131.73
08/14/2026 21:52 97 131.73
08/14/2026 21:52 1 131.72
08/14/2026 21:52 1 131.71
08/14/2026 21:52 15 131.71
08/14/2026 21:52 10 131.71
08/14/2026 21:52 6 131.71
08/14/2026 21:52 10 131.71
08/14/2026 21:52 100 131.71
08/14/2026 21:52 70 131.72
08/14/2026 21:52 230 131.72
08/14/2026 21:52 100 131.71
08/14/2026 21:52 36 131.70
08/14/2026 21:52 15 131.70
08/14/2026 21:52 10 131.69
08/14/2026 21:52 10 131.68
08/14/2026 21:52 100 131.69
08/14/2026 21:52 611 131.67
08/14/2026 21:52 142 131.67
08/14/2026 21:52 1735 131.67
08/14/2026 21:52 100 131.68
08/14/2026 21:52 125 131.68
08/14/2026 21:52 300 131.68
08/14/2026 21:52 240 131.69
08/14/2026 21:52 48 131.71
08/14/2026 21:52 3 131.71
08/14/2026 21:52 2 131.70
08/14/2026 21:52 287 131.70
08/14/2026 21:52 13 131.70
08/14/2026 21:52 61 131.70
08/14/2026 21:52 39 131.70
08/14/2026 21:51 39 131.78
08/14/2026 21:51 5 131.78
08/14/2026 21:51 47 131.78
08/14/2026 21:51 28 131.78
08/14/2026 21:51 5 131.78
08/14/2026 21:51 6 131.78
08/14/2026 21:51 86 131.74
08/14/2026 21:51 4 131.78
08/14/2026 21:51 50 131.78
08/14/2026 21:51 100 131.78
08/14/2026 21:51 100 131.78
08/14/2026 21:51 5 131.78
08/14/2026 21:51 1 131.76
08/14/2026 21:51 10 131.74
08/14/2026 21:51 51 131.71
08/14/2026 21:51 10 131.74
08/14/2026 21:51 10 131.74
08/14/2026 21:51 6 131.74
08/14/2026 21:51 3 131.74
08/14/2026 21:51 10 131.74
08/14/2026 21:51 3 131.74
08/14/2026 21:51 91 131.74
08/14/2026 21:51 13 131.74
08/14/2026 21:51 61 131.75
08/14/2026 21:50 3 131.70
08/14/2026 21:50 5 131.70
08/14/2026 21:50 8 131.71
08/14/2026 21:50 100 131.71
08/14/2026 21:50 11 131.70
08/14/2026 21:50 1 131.70
08/14/2026 21:50 10 131.77
08/14/2026 21:50 9 131.77
08/14/2026 21:50 8 131.77
08/14/2026 21:50 7 131.77
08/14/2026 21:50 2 131.80
08/14/2026 21:50 1 131.80
08/14/2026 21:50 10 131.80
08/14/2026 21:50 11 131.81
08/14/2026 21:49 3 131.93
08/14/2026 21:49 2 131.87
08/14/2026 21:49 3 131.93
08/14/2026 21:49 2 131.93
08/14/2026 21:49 2 131.87
08/14/2026 21:49 87 131.865
08/14/2026 21:49 13 131.865
08/14/2026 21:49 1 131.865
08/14/2026 21:49 25 131.865
08/14/2026 21:49 25 131.865
08/14/2026 21:49 9 131.865
08/14/2026 21:49 94 131.865
08/14/2026 21:49 2 131.865
08/14/2026 21:48 3 131.88
08/14/2026 21:48 10 131.83
08/14/2026 21:48 69 131.86
08/14/2026 21:48 31 131.86
08/14/2026 21:48 69 131.86
08/14/2026 21:48 2 131.92
08/14/2026 21:48 1 131.92
08/14/2026 21:48 15 131.92
08/14/2026 21:48 3 131.91
08/14/2026 21:48 1 131.90
08/14/2026 21:47 3 131.855
08/14/2026 21:47 3 131.855
08/14/2026 21:47 3 131.87
08/14/2026 21:46 50 131.90
08/14/2026 21:46 42 131.90
08/14/2026 21:46 20 131.90
08/14/2026 21:46 31 131.90
08/14/2026 21:46 29 131.90
08/14/2026 21:46 10 131.90
08/14/2026 21:46 200 131.90
08/14/2026 21:46 51 131.90
08/14/2026 21:46 10 131.90
08/14/2026 21:46 25 131.89
08/14/2026 21:46 25 131.89
08/14/2026 21:46 5 131.89
08/14/2026 21:46 50 131.89
08/14/2026 21:46 3 131.79
08/14/2026 21:46 2 131.79
08/14/2026 21:46 1 131.80
08/14/2026 21:46 100 131.83
08/14/2026 21:46 1 131.83
08/14/2026 21:46 10 131.83
08/14/2026 21:46 68 131.83
08/14/2026 21:46 32 131.83
08/14/2026 21:46 100 131.83
08/14/2026 21:46 71 131.83
08/14/2026 21:46 29 131.83
08/14/2026 21:46 2 131.83
08/14/2026 21:46 98 131.83
08/14/2026 21:46 61 131.83
08/14/2026 21:46 39 131.83
08/14/2026 21:46 50 131.925
08/14/2026 21:46 51 131.925
08/14/2026 21:46 50 131.92
08/14/2026 21:46 5 131.92
08/14/2026 21:46 150 131.97
08/14/2026 21:45 35 131.93
08/14/2026 21:45 35 131.93
08/14/2026 21:45 100 131.945
08/14/2026 21:45 100 131.945
08/14/2026 21:45 1 131.97
08/14/2026 21:45 1 131.97
08/14/2026 21:45 1 132.02
08/14/2026 21:45 98 132.02
08/14/2026 21:44 2 132.02
08/14/2026 21:44 42 132.00
08/14/2026 21:44 50 132.00
08/14/2026 21:44 12 131.98
08/14/2026 21:44 100 131.98
08/14/2026 21:44 2 131.98
08/14/2026 21:44 52 131.98
08/14/2026 21:44 100 131.98
08/14/2026 21:44 2 131.98
08/14/2026 21:44 6 131.98
08/14/2026 21:44 100 131.98
08/14/2026 21:44 12 131.97
08/14/2026 21:44 10 131.97
08/14/2026 21:44 100 131.97
08/14/2026 21:44 1 131.97
08/14/2026 21:44 100 131.97
08/14/2026 21:44 100 131.95
08/14/2026 21:44 18 131.96
08/14/2026 21:44 42 131.97
08/14/2026 21:44 3 131.97
08/14/2026 21:44 10 131.97
08/14/2026 21:44 100 131.97
08/14/2026 21:44 100 131.97
08/14/2026 21:44 100 131.97
08/14/2026 21:44 200 131.97
08/14/2026 21:44 100 131.96
08/14/2026 21:44 10 131.96
08/14/2026 21:44 100 131.96
08/14/2026 21:44 239 131.95
08/14/2026 21:44 1 131.95
08/14/2026 21:44 94 131.88
08/14/2026 21:44 10 131.88
08/14/2026 21:43 11 131.86
08/14/2026 21:42 69 131.89
08/14/2026 21:42 3 131.89
08/14/2026 21:42 70 131.89
08/14/2026 21:42 1 131.88
08/14/2026 21:42 100 131.88
08/14/2026 21:42 45 131.88
08/14/2026 21:42 100 131.89
08/14/2026 21:41 51 131.88
08/14/2026 21:41 4 131.88
08/14/2026 21:41 1 131.89
08/14/2026 21:41 46 131.89
08/14/2026 21:41 54 131.89
08/14/2026 21:41 10 131.89
08/14/2026 21:41 12 131.89
08/14/2026 21:41 6 131.90
08/14/2026 21:41 5 131.90
08/14/2026 21:41 11 131.91
08/14/2026 21:41 9 131.90
08/14/2026 21:41 10 131.93
08/14/2026 21:41 53 132.04
08/14/2026 21:41 100 132.03
08/14/2026 21:41 121 132.03
08/14/2026 21:40 100 132.03
08/14/2026 21:40 21 132.04
08/14/2026 21:40 100 132.03
08/14/2026 21:40 21 132.03
08/14/2026 21:40 100 132.03
08/14/2026 21:40 20 131.94
08/14/2026 21:40 6 132.05
08/14/2026 21:40 45 131.98
08/14/2026 21:40 44 131.98
08/14/2026 21:39 5 131.95
08/14/2026 21:39 84 132.03
08/14/2026 21:39 25 132.02
08/14/2026 21:39 1 132.00
08/14/2026 21:39 5 131.95
08/14/2026 21:38 37 132.01
08/14/2026 21:38 31 132.01
08/14/2026 21:38 69 132.01
08/14/2026 21:38 10 132.01
08/14/2026 21:38 2 132.01
08/14/2026 21:38 100 132.01
08/14/2026 21:37 10 131.99
08/14/2026 21:37 100 131.99
08/14/2026 21:37 50 131.99
08/14/2026 21:37 200 131.99
08/14/2026 21:37 500 131.99
08/14/2026 21:37 1 131.99
08/14/2026 21:37 39 132.03
08/14/2026 21:37 1 132.03
08/14/2026 21:37 60 132.05
08/14/2026 21:37 40 132.05
08/14/2026 21:37 117 132.16
08/14/2026 21:37 50 132.16
08/14/2026 21:37 100 132.15
08/14/2026 21:37 40 132.16
08/14/2026 21:37 30 132.16
08/14/2026 21:37 70 132.16
08/14/2026 21:36 3 132.15
08/14/2026 21:36 68 132.15
08/14/2026 21:36 19 132.10
08/14/2026 21:36 37 132.12
08/14/2026 21:36 100 132.12
08/14/2026 21:36 100 132.11
08/14/2026 21:36 33 132.09
08/14/2026 21:36 51 132.06
08/14/2026 21:36 44 132.06
08/14/2026 21:36 100 132.06
08/14/2026 21:36 10 132.06
08/14/2026 21:36 12 132.02
08/14/2026 21:36 22 132.02
08/14/2026 21:36 37 132.02
08/14/2026 21:36 61 132.01
08/14/2026 21:36 100 131.99
08/14/2026 21:36 100 131.99
08/14/2026 21:36 100 131.98
08/14/2026 21:36 1 131.98
08/14/2026 21:36 1 131.98
08/14/2026 21:36 100 131.98
08/14/2026 21:35 3 131.93
08/14/2026 21:35 29 131.93
08/14/2026 21:35 87 131.97
08/14/2026 21:35 10 131.88
08/14/2026 21:35 1 131.88
08/14/2026 21:34 1 131.88
08/14/2026 21:33 51 131.92
08/14/2026 21:33 100 131.92
08/14/2026 21:33 70 131.92
08/14/2026 21:33 50 131.92
08/14/2026 21:33 5 131.92
08/14/2026 21:33 120 131.92
08/14/2026 21:33 40 131.91
08/14/2026 21:33 1 131.90
08/14/2026 21:32 40 131.90
08/14/2026 21:32 60 131.90
08/14/2026 21:32 10 131.90
08/14/2026 21:32 1 131.90
08/14/2026 21:32 50 131.90
08/14/2026 21:32 100 131.90
08/14/2026 21:32 40 131.89
08/14/2026 21:32 100 131.84
08/14/2026 21:32 96 131.84
08/14/2026 21:32 3 131.84
08/14/2026 21:31 1 131.84
08/14/2026 21:30 1 131.92
08/14/2026 21:30 97 131.95
08/14/2026 21:29 12 131.97
08/14/2026 21:29 100 131.97
08/14/2026 21:29 100 131.97
08/14/2026 21:29 24 131.97
08/14/2026 21:29 100 131.96
08/14/2026 21:29 12 131.96
08/14/2026 21:29 12 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 100 131.96
08/14/2026 21:29 12 131.95
08/14/2026 21:29 10 131.95
08/14/2026 21:29 100 131.95
08/14/2026 21:29 10 131.95
08/14/2026 21:28 100 131.88
08/14/2026 21:28 267 131.93
08/14/2026 21:28 1 131.93
08/14/2026 21:28 10 131.93
08/14/2026 21:28 122 131.93
08/14/2026 21:28 1 131.95
08/14/2026 21:28 100 131.95
08/14/2026 21:28 2 131.95
08/14/2026 21:28 10 131.95
08/14/2026 21:28 100 131.95
08/14/2026 21:28 31 131.94
08/14/2026 21:28 19 131.94
08/14/2026 21:28 18 131.94
08/14/2026 21:28 7 131.94
08/14/2026 21:28 100 131.92
08/14/2026 21:27 16 131.89
08/14/2026 21:26 10 131.89
08/14/2026 21:26 25 131.89
08/14/2026 21:26 126 131.89
08/14/2026 21:26 149 131.89
08/14/2026 21:26 50 131.89
08/14/2026 21:26 1 131.89
08/14/2026 21:26 50 131.93
08/14/2026 21:26 5 131.96
08/14/2026 21:26 50 131.94
08/14/2026 21:26 5 131.94
08/14/2026 21:26 1 131.87
08/14/2026 21:25 4 131.87
08/14/2026 21:25 10 131.87
08/14/2026 21:25 74 131.93
08/14/2026 21:25 25 131.92
08/14/2026 21:25 55 131.855
08/14/2026 21:25 100 131.855
08/14/2026 21:25 10 131.855
08/14/2026 21:25 5 131.855
08/14/2026 21:25 39 131.855
08/14/2026 21:25 39 131.855
08/14/2026 21:24 100 131.85
08/14/2026 21:24 100 131.85
08/14/2026 21:24 10 131.84
08/14/2026 21:24 20 131.84
08/14/2026 21:24 40 131.84
08/14/2026 21:23 30 131.94
08/14/2026 21:23 10 131.94
08/14/2026 21:23 15 131.94
08/14/2026 21:23 9 131.94
08/14/2026 21:23 28 131.94
08/14/2026 21:23 100 131.94
08/14/2026 21:23 25 131.94
08/14/2026 21:23 100 131.94
08/14/2026 21:23 100 131.94
08/14/2026 21:23 3 131.94
08/14/2026 21:23 5 131.91
08/14/2026 21:23 5 131.91
08/14/2026 21:23 50 131.91
08/14/2026 21:23 22 131.91
08/14/2026 21:21 1 131.90
08/14/2026 21:21 36 131.91
08/14/2026 21:21 1 131.91
08/14/2026 21:20 22 132.03
08/14/2026 21:20 1 132.02
08/14/2026 21:20 8 132.11
08/14/2026 21:18 20 132.21
08/14/2026 21:18 100 132.25
08/14/2026 21:17 20 132.25
08/14/2026 21:17 100 132.21
08/14/2026 21:16 9 132.19
08/14/2026 21:16 1 132.23
08/14/2026 21:16 100 132.23
08/14/2026 21:16 13 132.33
08/14/2026 21:16 24 132.33
08/14/2026 21:15 20 132.32
08/14/2026 21:15 1 132.31
08/14/2026 21:15 25 132.30
08/14/2026 21:13 10 132.28
08/14/2026 21:13 24 132.28
08/14/2026 21:13 10 132.27
08/14/2026 21:13 1 132.25
08/14/2026 21:13 10 132.27
08/14/2026 21:13 65 132.27
08/14/2026 21:13 100 132.27
08/14/2026 21:13 29 132.27
08/14/2026 21:13 5 132.25
08/14/2026 21:13 16 132.25
08/14/2026 21:13 16 132.25
08/14/2026 21:12 16 132.13
08/14/2026 21:12 11 132.12
08/14/2026 21:11 23 132.20
08/14/2026 21:11 11 132.20
08/14/2026 21:11 12 132.20
08/14/2026 21:11 37 132.20
08/14/2026 21:11 17 132.20
08/14/2026 21:09 99 132.21
08/14/2026 21:09 1 132.21
08/14/2026 21:09 78 132.28
08/14/2026 21:09 10 132.28
08/14/2026 21:09 4 132.23
08/14/2026 21:09 1 132.23
08/14/2026 21:09 75 132.23
08/14/2026 21:09 100 132.23
08/14/2026 21:09 100 132.23
08/14/2026 21:09 1 132.30
08/14/2026 21:09 1 132.30
08/14/2026 21:09 10 132.28
08/14/2026 21:08 10 132.23
08/14/2026 21:08 25 132.26
08/14/2026 21:08 77 132.21
08/14/2026 21:08 56 132.21
08/14/2026 21:08 44 132.215
08/14/2026 21:08 100 132.215
08/14/2026 21:08 100 132.24
08/14/2026 21:08 5 132.24
08/14/2026 21:08 100 132.24
08/14/2026 21:08 63 132.28
08/14/2026 21:08 1 132.27
08/14/2026 21:08 8 132.27
08/14/2026 21:08 100 132.27
08/14/2026 21:08 10 132.27
08/14/2026 21:08 3 132.26
08/14/2026 21:08 7 132.26
08/14/2026 21:08 1 132.25
08/14/2026 21:08 100 132.26
08/14/2026 21:08 36 132.26
08/14/2026 21:08 37 132.26
08/14/2026 21:08 27 132.26
08/14/2026 21:08 87 132.24
08/14/2026 21:08 13 132.24
08/14/2026 21:08 100 132.25
08/14/2026 21:08 200 132.24
08/14/2026 21:08 100 132.24
08/14/2026 21:08 52 132.22
08/14/2026 21:08 10 132.215
08/14/2026 21:08 10 132.21
08/14/2026 21:08 25 132.205
08/14/2026 21:08 10 132.21
08/14/2026 21:08 33 132.23
08/14/2026 21:08 5 132.22
08/14/2026 21:08 46 132.22
08/14/2026 21:07 51 132.18
08/14/2026 21:07 10 132.205
08/14/2026 21:07 10 132.20
08/14/2026 21:07 100 132.20
08/14/2026 21:06 11 132.135
08/14/2026 21:06 10 132.135
08/14/2026 21:06 10 132.135
08/14/2026 21:05 10 132.225
08/14/2026 21:05 1 132.195
08/14/2026 21:05 10 132.195
08/14/2026 21:05 13 132.195
08/14/2026 21:05 10 132.195
08/14/2026 21:05 100 132.195
08/14/2026 21:05 1 132.21
08/14/2026 21:05 3 132.21
08/14/2026 21:05 4 132.32
08/14/2026 21:05 1 132.31
08/14/2026 21:05 60 132.29
08/14/2026 21:05 10 132.30
08/14/2026 21:05 11 132.29
08/14/2026 21:05 10 132.30
08/14/2026 21:05 10 132.30
08/14/2026 21:05 5 132.30
08/14/2026 21:04 60 132.30
08/14/2026 21:04 59 132.31
08/14/2026 21:04 1 132.31
08/14/2026 21:04 60 132.32
08/14/2026 21:04 4 132.31
08/14/2026 21:03 1 132.32
08/14/2026 21:03 1 132.32
08/14/2026 21:03 28 132.355
08/14/2026 21:03 3 132.32
08/14/2026 21:03 1 132.36
08/14/2026 21:03 6 132.36
08/14/2026 21:02 3 132.34
08/14/2026 21:02 29 132.43
08/14/2026 21:02 5 132.465
08/14/2026 21:01 4 132.48
08/14/2026 21:01 50 132.48
08/14/2026 21:01 10 132.46
08/14/2026 21:01 50 132.48
08/14/2026 21:01 10 132.44
08/14/2026 21:01 47 132.44
08/14/2026 21:01 50 132.47
08/14/2026 21:01 59 132.47
08/14/2026 21:00 36 132.44
08/14/2026 21:00 3 132.44
08/14/2026 21:00 10 132.42
08/14/2026 21:00 25 132.42
08/14/2026 21:00 1 132.42
08/14/2026 21:00 26 132.42
08/14/2026 21:00 52 132.42
08/14/2026 21:00 10 132.42
08/14/2026 21:00 54 132.40
08/14/2026 20:59 10 132.40
08/14/2026 20:59 20 132.40
08/14/2026 20:59 5 132.40
08/14/2026 20:59 30 132.40
08/14/2026 20:59 4 132.40
08/14/2026 20:59 100 132.40
08/14/2026 20:59 10 132.365
08/14/2026 20:59 12 132.40
08/14/2026 20:59 10 132.37
08/14/2026 20:59 100 132.37
08/14/2026 20:59 100 132.40
08/14/2026 20:59 100 132.40
08/14/2026 20:59 10 132.40
08/14/2026 20:59 90 132.40
08/14/2026 20:59 10 132.40
08/14/2026 20:59 34 132.40
08/14/2026 20:59 41 132.40
08/14/2026 20:59 100 132.40
08/14/2026 20:59 10 132.36
08/14/2026 20:58 10 132.37
08/14/2026 20:58 100 132.43
08/14/2026 20:58 200 132.40
08/14/2026 20:58 10 132.48
08/14/2026 20:57 20 132.49
08/14/2026 20:57 25 132.48
08/14/2026 20:57 50 132.44
08/14/2026 20:56 100 132.41
08/14/2026 20:56 1 132.40
08/14/2026 20:56 20 132.45
08/14/2026 20:56 22 132.45
08/14/2026 20:56 33 132.45
08/14/2026 20:56 5 132.39
08/14/2026 20:55 31 132.45
08/14/2026 20:53 31 132.56
08/14/2026 20:53 3 132.56
08/14/2026 20:53 27 132.55
08/14/2026 20:53 5 132.55
08/14/2026 20:53 95 132.55
08/14/2026 20:53 107 132.50
08/14/2026 20:53 5 132.55
08/14/2026 20:53 10 132.55
08/14/2026 20:53 1 132.55
08/14/2026 20:53 9 132.55
08/14/2026 20:53 28 132.55
08/14/2026 20:53 1 132.55
08/14/2026 20:53 200 132.55
08/14/2026 20:53 100 132.54
08/14/2026 20:53 51 132.49
08/14/2026 20:53 29 132.49
08/14/2026 20:53 10 132.49
08/14/2026 20:53 10 132.49
08/14/2026 20:52 10 132.49
08/14/2026 20:52 12 132.49
08/14/2026 20:52 10 132.49
08/14/2026 20:52 1 132.45
08/14/2026 20:51 1 132.495
08/14/2026 20:51 63 132.50
08/14/2026 20:51 32 132.50
08/14/2026 20:50 70 132.52
08/14/2026 20:50 99 132.49
08/14/2026 20:50 1 132.50
08/14/2026 20:50 3 132.52
08/14/2026 20:50 3 132.48
08/14/2026 20:50 10 132.48
08/14/2026 20:50 1 132.48
08/14/2026 20:49 2 132.50
08/14/2026 20:49 1 132.52
08/14/2026 20:49 1 132.52
08/14/2026 20:49 90 132.51
08/14/2026 20:49 99 132.49
08/14/2026 20:49 194 132.49
08/14/2026 20:49 10 132.51
08/14/2026 20:49 12 132.41
08/14/2026 20:49 22 132.40
08/14/2026 20:48 1 132.46
08/14/2026 20:48 1 132.46
08/14/2026 20:48 1 132.46
08/14/2026 20:48 10 132.50
08/14/2026 20:48 100 132.50
08/14/2026 20:48 33 132.50
08/14/2026 20:47 81 132.53
08/14/2026 20:47 18 132.51
08/14/2026 20:47 100 132.52
08/14/2026 20:47 60 132.52
08/14/2026 20:47 1 132.52
08/14/2026 20:47 60 132.52
08/14/2026 20:47 100 132.52
08/14/2026 20:47 1 132.50
08/14/2026 20:47 10 132.51
08/14/2026 20:47 8 132.51
08/14/2026 20:47 1 132.51
08/14/2026 20:47 1 132.51
08/14/2026 20:47 24 132.51
08/14/2026 20:47 44 132.45
08/14/2026 20:46 14 132.43
08/14/2026 20:46 25 132.43
08/14/2026 20:46 2 132.43
08/14/2026 20:45 99 132.46
08/14/2026 20:45 1 132.45
08/14/2026 20:43 4 132.47
08/14/2026 20:43 39 132.48
08/14/2026 20:43 33 132.48
08/14/2026 20:43 100 132.48
08/14/2026 20:43 9 132.47
08/14/2026 20:43 32 132.47
08/14/2026 20:43 100 132.47
08/14/2026 20:43 100 132.47
08/14/2026 20:43 100 132.47
08/14/2026 20:43 9 132.46
08/14/2026 20:43 41 132.44
08/14/2026 20:43 71 132.46
08/14/2026 20:43 20 132.46
08/14/2026 20:43 100 132.46
08/14/2026 20:43 100 132.46
08/14/2026 20:43 5 132.45
08/14/2026 20:43 10 132.45
08/14/2026 20:43 13 132.45
08/14/2026 20:43 14 132.44
08/14/2026 20:43 29 132.44
08/14/2026 20:42 43 132.41
08/14/2026 20:42 10 132.46
08/14/2026 20:42 14 132.46
08/14/2026 20:42 13 132.46
08/14/2026 20:42 37 132.46
08/14/2026 20:42 50 132.46
08/14/2026 20:42 10 132.46
08/14/2026 20:42 10 132.46
08/14/2026 20:42 100 132.46
08/14/2026 20:42 100 132.45
08/14/2026 20:42 25 132.44
08/14/2026 20:41 70 132.44
08/14/2026 20:41 20 132.45
08/14/2026 20:41 6 132.37
08/14/2026 20:40 1 132.43
08/14/2026 20:40 10 132.41
08/14/2026 20:40 8 132.31
08/14/2026 20:40 9 132.34
08/14/2026 20:39 1 132.455
08/14/2026 20:38 1 132.435
08/14/2026 20:38 88 132.51
08/14/2026 20:38 100 132.50
08/14/2026 20:38 10 132.50
08/14/2026 20:38 100 132.49
08/14/2026 20:36 51 132.48
08/14/2026 20:36 49 132.48
08/14/2026 20:35 10 132.53
08/14/2026 20:35 11 132.53
08/14/2026 20:35 1 132.52
08/14/2026 20:34 11 132.51
08/14/2026 20:34 10 132.51
08/14/2026 20:34 30 132.42
08/14/2026 20:34 100 132.48
08/14/2026 20:34 19 132.47
08/14/2026 20:34 200 132.47
08/14/2026 20:34 10 132.47
08/14/2026 20:34 5 132.47
08/14/2026 20:34 40 132.46
08/14/2026 20:34 41 132.39
08/14/2026 20:34 23 132.405
08/14/2026 20:34 44 132.41
08/14/2026 20:34 100 132.45
08/14/2026 20:34 10 132.46
08/14/2026 20:34 500 132.46
08/14/2026 20:33 200 132.47
08/14/2026 20:33 4 132.495
08/14/2026 20:33 15 132.49
08/14/2026 20:33 40 132.49
08/14/2026 20:33 40 132.49
08/14/2026 20:33 10 132.49
08/14/2026 20:33 11 132.48
08/14/2026 20:33 12 132.50
08/14/2026 20:33 11 132.50
08/14/2026 20:33 33 132.465
08/14/2026 20:33 17 132.465
08/14/2026 20:33 7 132.48
08/14/2026 20:33 22 132.48
08/14/2026 20:33 14 132.47
08/14/2026 20:33 7 132.47
08/14/2026 20:33 3 132.47
08/14/2026 20:33 100 132.47
08/14/2026 20:33 32 132.46
08/14/2026 20:33 119 132.46
08/14/2026 20:33 81 132.46
08/14/2026 20:33 19 132.425
08/14/2026 20:33 1 132.43
08/14/2026 20:33 100 132.40
08/14/2026 20:32 26 132.43
08/14/2026 20:31 1 132.425
08/14/2026 20:31 10 132.41
08/14/2026 20:31 25 132.41
08/14/2026 20:31 87 132.43
08/14/2026 20:31 13 132.43
08/14/2026 20:30 100 132.42
08/14/2026 20:30 39 132.46
08/14/2026 20:30 33 132.48
08/14/2026 20:30 200 132.60
08/14/2026 20:30 200 132.59
08/14/2026 20:30 12 132.56
08/14/2026 20:30 25 132.56
08/14/2026 20:30 7 132.56
08/14/2026 20:30 25 132.60
08/14/2026 20:30 10 132.62
08/14/2026 20:30 15 132.62
08/14/2026 20:30 12 132.62
08/14/2026 20:30 21 132.62
08/14/2026 20:30 100 132.62
08/14/2026 20:30 125 132.61
08/14/2026 20:30 50 132.61
08/14/2026 20:30 100 132.61
08/14/2026 20:30 40 132.61
08/14/2026 20:30 125 132.61
08/14/2026 20:30 85 132.55
08/14/2026 20:29 1 132.50
08/14/2026 20:29 5 132.50
08/14/2026 20:29 25 132.54
08/14/2026 20:29 1 132.52
08/14/2026 20:29 1 132.60
08/14/2026 20:29 1 132.56
08/14/2026 20:28 25 132.46
08/14/2026 20:28 100 132.59
08/14/2026 20:28 35 132.50
08/14/2026 20:28 25 132.52
08/14/2026 20:28 10 132.54
08/14/2026 20:27 150 132.58
08/14/2026 20:27 200 132.58
08/14/2026 20:27 50 132.58
08/14/2026 20:27 1 132.54
08/14/2026 20:27 1 132.54
08/14/2026 20:27 1 132.54
08/14/2026 20:27 2 132.58
08/14/2026 20:26 25 132.64
08/14/2026 20:26 25 132.64
08/14/2026 20:26 1 132.59
08/14/2026 20:26 13 132.59
08/14/2026 20:25 1 132.63
08/14/2026 20:25 10 132.60
08/14/2026 20:25 10 132.60
08/14/2026 20:25 1 132.585
08/14/2026 20:24 1 132.59
08/14/2026 20:24 3 132.62
08/14/2026 20:24 1 132.62
08/14/2026 20:24 1 132.62
08/14/2026 20:24 10 132.62
08/14/2026 20:24 100 132.62
08/14/2026 20:24 37 132.63
08/14/2026 20:24 1 132.63
08/14/2026 20:24 18 132.63
08/14/2026 20:24 7 132.63
08/14/2026 20:23 100 132.665
08/14/2026 20:23 100 132.67
08/14/2026 20:23 100 132.69
08/14/2026 20:23 13 132.71
08/14/2026 20:23 19 132.71
08/14/2026 20:23 19 132.70
08/14/2026 20:23 82 132.68
08/14/2026 20:23 18 132.68
08/14/2026 20:23 82 132.68
08/14/2026 20:23 18 132.68
08/14/2026 20:23 31 132.71
08/14/2026 20:23 13 132.70
08/14/2026 20:23 1 132.70
08/14/2026 20:23 5 132.70
08/14/2026 20:23 100 132.70
08/14/2026 20:23 21 132.70
08/14/2026 20:23 100 132.70
08/14/2026 20:23 19 132.655
08/14/2026 20:22 16 132.645
08/14/2026 20:22 15 132.645
08/14/2026 20:22 10 132.635
08/14/2026 20:22 10 132.63
08/14/2026 20:21 1 132.61
08/14/2026 20:21 57 132.62
08/14/2026 20:21 43 132.62
08/14/2026 20:21 12 132.61
08/14/2026 20:21 29 132.66
08/14/2026 20:21 100 132.59
08/14/2026 20:21 12 132.63
08/14/2026 20:20 9 132.63
08/14/2026 20:20 12 132.625
08/14/2026 20:20 41 132.67
08/14/2026 20:20 1 132.67
08/14/2026 20:20 2 132.65
08/14/2026 20:20 5 132.63
08/14/2026 20:20 21 132.63
08/14/2026 20:20 2 132.63
08/14/2026 20:20 24 132.63
08/14/2026 20:20 20 132.63
08/14/2026 20:20 28 132.62
08/14/2026 20:19 72 132.62
08/14/2026 20:18 35 132.59
08/14/2026 20:18 8 132.50
08/14/2026 20:17 8 132.42
08/14/2026 20:17 100 132.49
08/14/2026 20:17 72 132.48
08/14/2026 20:17 92 132.465
08/14/2026 20:17 8 132.465
08/14/2026 20:17 5 132.50
08/14/2026 20:17 10 132.51
08/14/2026 20:17 100 132.53
08/14/2026 20:17 61 132.57
08/14/2026 20:17 39 132.57
08/14/2026 20:17 61 132.56
08/14/2026 20:17 39 132.56
08/14/2026 20:17 40 132.56
08/14/2026 20:17 1 132.56
08/14/2026 20:16 5 132.50
08/14/2026 20:16 35 132.50
08/14/2026 20:16 65 132.50
08/14/2026 20:16 29 132.50
08/14/2026 20:16 100 132.47
08/14/2026 20:16 60 132.47
08/14/2026 20:16 40 132.47
08/14/2026 20:16 100 132.45
08/14/2026 20:16 100 132.45
08/14/2026 20:16 29 132.40
08/14/2026 20:16 3 132.40
08/14/2026 20:16 33 132.40
08/14/2026 20:15 24 132.39
08/14/2026 20:15 40 132.40
08/14/2026 20:15 1 132.40
08/14/2026 20:15 100 132.39
08/14/2026 20:15 47 132.39
08/14/2026 20:15 25 132.39
08/14/2026 20:15 19 132.39
08/14/2026 20:15 100 132.39
08/14/2026 20:15 84 132.39
08/14/2026 20:15 16 132.39
08/14/2026 20:15 100 132.38
08/14/2026 20:15 100 132.38
08/14/2026 20:15 60 132.38
08/14/2026 20:15 40 132.38
08/14/2026 20:14 10 132.28
08/14/2026 20:14 50 132.25
08/14/2026 20:14 50 132.24
08/14/2026 20:14 171 132.29
08/14/2026 20:14 29 132.29
08/14/2026 20:14 125 132.30
08/14/2026 20:14 40 132.30
08/14/2026 20:14 200 132.30
08/14/2026 20:14 3 132.37
08/14/2026 20:14 50 132.37
08/14/2026 20:14 99 132.37
08/14/2026 20:14 1 132.37
08/14/2026 20:14 10 132.305
08/14/2026 20:14 10 132.30
08/14/2026 20:14 200 132.25
08/14/2026 20:12 25 132.28
08/14/2026 20:12 1 132.285
08/14/2026 20:12 79 132.29
08/14/2026 20:11 100 132.31
08/14/2026 20:11 10 132.335
08/14/2026 20:11 10 132.335
08/14/2026 20:11 5 132.32
08/14/2026 20:10 33 132.285
08/14/2026 20:10 5 132.23
08/14/2026 20:10 10 132.26
08/14/2026 20:10 9 132.26
08/14/2026 20:10 10 132.255
08/14/2026 20:10 5 132.31
08/14/2026 20:10 8 132.24
08/14/2026 20:10 1 132.24
08/14/2026 20:09 5 132.35
08/14/2026 20:09 5 132.37
08/14/2026 20:09 10 132.36
08/14/2026 20:09 1 132.29
08/14/2026 20:09 100 132.31
08/14/2026 20:08 2 132.405
08/14/2026 20:08 4 132.34
08/14/2026 20:08 5 132.34
08/14/2026 20:07 24 132.40
08/14/2026 20:06 1 132.40
08/14/2026 20:06 5 132.40
08/14/2026 20:05 8 132.44
08/14/2026 20:05 25 132.45
08/14/2026 20:05 50 132.54
08/14/2026 20:05 20 132.56
08/14/2026 20:05 100 132.61
08/14/2026 20:05 21 132.60
08/14/2026 20:05 79 132.60
08/14/2026 20:05 6 132.60
08/14/2026 20:05 125 132.59
08/14/2026 20:05 40 132.58
08/14/2026 20:05 25 132.53
08/14/2026 20:05 25 132.54
08/14/2026 20:05 50 132.55
08/14/2026 20:04 1 132.52
08/14/2026 20:03 6 132.56
08/14/2026 20:03 100 132.52
08/14/2026 20:03 100 132.53
08/14/2026 20:02 25 132.495
08/14/2026 20:02 25 132.495
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 25 132.49
08/14/2026 20:02 10 132.52
08/14/2026 20:02 17 132.50
08/14/2026 20:02 17 132.50
08/14/2026 20:02 4 132.50
08/14/2026 20:01 2 132.46
08/14/2026 20:01 37 132.46
08/14/2026 20:01 5 132.46
08/14/2026 20:01 2 132.46
08/14/2026 20:01 10 132.46
08/14/2026 20:01 2 132.46
08/14/2026 20:01 13 132.46
08/14/2026 20:01 4 132.46
08/14/2026 20:01 10 132.46
08/14/2026 20:01 18 132.46
08/14/2026 20:01 23 132.46
08/14/2026 20:01 27 132.46
08/14/2026 20:01 9 132.40
08/14/2026 20:01 57 132.41
08/14/2026 20:01 23 132.41
08/14/2026 20:01 20 132.41
08/14/2026 20:01 5 132.42
08/14/2026 20:01 429 132.44
08/14/2026 20:01 37 132.44
08/14/2026 20:01 34 132.44
08/14/2026 20:00 100 132.54
08/14/2026 20:00 75 132.54
08/14/2026 20:00 25 132.54
08/14/2026 20:00 100 132.54
08/14/2026 19:59 34 132.59
08/14/2026 19:59 25 132.53
08/14/2026 19:59 5 132.53
08/14/2026 19:59 33 132.53
08/14/2026 19:59 1 132.44
08/14/2026 19:59 84 132.59
08/14/2026 19:59 51 132.59
08/14/2026 19:58 139 132.59
08/14/2026 19:58 1 132.57
08/14/2026 19:58 100 132.57
08/14/2026 19:58 10 132.56
08/14/2026 19:58 10 132.56
08/14/2026 19:58 83 132.56
08/14/2026 19:58 8 132.56
08/14/2026 19:58 9 132.56
08/14/2026 19:58 100 132.53
08/14/2026 19:58 1 132.51
08/14/2026 19:57 5 132.38
08/14/2026 19:55 5 132.39
08/14/2026 19:55 67 132.50
08/14/2026 19:54 5 132.41
08/14/2026 19:53 4 132.39
08/14/2026 19:53 1 132.44
08/14/2026 19:52 2 132.49
08/14/2026 19:51 67 132.58
08/14/2026 19:50 20 132.57
08/14/2026 19:50 1 132.565
08/14/2026 19:50 100 132.57
08/14/2026 19:50 60 132.59
08/14/2026 19:50 1 132.59
08/14/2026 19:50 33 132.56
08/14/2026 19:50 15 132.56
08/14/2026 19:50 32 132.55
08/14/2026 19:50 100 132.55
08/14/2026 19:50 100 132.55
08/14/2026 19:50 100 132.53
08/14/2026 19:50 100 132.53
08/14/2026 19:50 100 132.53
08/14/2026 19:50 23 132.52
08/14/2026 19:50 37 132.52
08/14/2026 19:50 50 132.52
08/14/2026 19:50 100 132.52
08/14/2026 19:50 3 132.50
08/14/2026 19:50 11 132.50
08/14/2026 19:50 183 132.50
08/14/2026 19:50 80 132.52
08/14/2026 19:50 100 132.52
08/14/2026 19:50 20 132.51
08/14/2026 19:50 100 132.51
08/14/2026 19:50 100 132.46
08/14/2026 19:50 10 132.51
08/14/2026 19:50 72 132.51
08/14/2026 19:50 65 132.51
08/14/2026 19:50 100 132.51
08/14/2026 19:49 10 132.50
08/14/2026 19:49 15 132.50
08/14/2026 19:49 100 132.50
08/14/2026 19:49 100 132.50
08/14/2026 19:49 10 132.50
08/14/2026 19:49 100 132.50
08/14/2026 19:49 49 132.50
08/14/2026 19:49 40 132.49
08/14/2026 19:49 75 132.46
08/14/2026 19:49 25 132.46
08/14/2026 19:49 95 132.46
08/14/2026 19:49 5 132.35
08/14/2026 19:49 95 132.35
08/14/2026 19:48 5 132.35
08/14/2026 19:48 69 132.46
08/14/2026 19:48 240 132.45
08/14/2026 19:47 5 132.35
08/14/2026 19:45 5 132.35
08/14/2026 19:45 152 132.45
08/14/2026 19:45 50 132.44
08/14/2026 19:43 10 132.47
08/14/2026 19:43 51 132.57
08/14/2026 19:43 22 132.55
08/14/2026 19:43 5 132.55
08/14/2026 19:43 10 132.55
08/14/2026 19:43 100 132.55
08/14/2026 19:42 10 132.495
08/14/2026 19:41 12 132.56
08/14/2026 19:41 16 132.56
08/14/2026 19:41 17 132.56
08/14/2026 19:40 45 132.53
08/14/2026 19:40 67 132.52
08/14/2026 19:40 90 132.52
08/14/2026 19:40 10 132.52
08/14/2026 19:40 50 132.51
08/14/2026 19:40 13 132.51
08/14/2026 19:40 63 132.50
08/14/2026 19:39 37 132.51
08/14/2026 19:39 22 132.51
08/14/2026 19:39 128 132.51
08/14/2026 19:39 72 132.50
08/14/2026 19:39 100 132.50
08/14/2026 19:39 92 132.50
08/14/2026 19:39 3 132.44
08/14/2026 19:38 10 132.39
08/14/2026 19:38 10 132.39
08/14/2026 19:38 48 132.38
08/14/2026 19:38 11 132.38
08/14/2026 19:38 33 132.38
08/14/2026 19:37 5 132.49
08/14/2026 19:35 4 132.54
08/14/2026 19:32 5 132.47
08/14/2026 19:32 5 132.47
08/14/2026 19:30 3 132.49
08/14/2026 19:30 2 132.49
08/14/2026 19:27 1 132.55
08/14/2026 19:27 100 132.55
08/14/2026 19:27 1 132.54
08/14/2026 19:27 10 132.54
08/14/2026 19:27 60 132.54
08/14/2026 19:27 40 132.54
08/14/2026 19:27 72 132.53
08/14/2026 19:27 100 132.53
08/14/2026 19:25 18 132.51
08/14/2026 19:25 29 132.50
08/14/2026 19:25 1 132.50
08/14/2026 19:25 1 132.50
08/14/2026 19:25 11 132.47
08/14/2026 19:25 100 132.43
08/14/2026 19:25 9 132.42
08/14/2026 19:25 13 132.42
08/14/2026 19:25 56 132.42
08/14/2026 19:25 44 132.42
08/14/2026 19:25 9 132.42
08/14/2026 19:25 47 132.41
08/14/2026 19:25 25 132.41
08/14/2026 19:25 125 132.40
08/14/2026 19:25 1 132.40
08/14/2026 19:25 100 132.40
08/14/2026 19:25 100 132.36
08/14/2026 19:25 160 132.35
08/14/2026 19:25 40 132.34
08/14/2026 19:25 100 132.34
08/14/2026 19:25 10 132.34
08/14/2026 19:25 56 132.33
08/14/2026 19:25 4 132.33
08/14/2026 19:25 12 132.33
08/14/2026 19:25 98 132.33
08/14/2026 19:25 2 132.33
08/14/2026 19:25 2 132.33
08/14/2026 19:25 1 132.33
08/14/2026 19:25 1 132.33
08/14/2026 19:25 2 132.32
08/14/2026 19:25 4 132.29
08/14/2026 19:25 25 132.29
08/14/2026 19:25 10 132.26
08/14/2026 19:24 80 132.165
08/14/2026 19:23 10 132.18
08/14/2026 19:20 14 132.34
08/14/2026 19:20 23 132.31
08/14/2026 19:20 1 132.28
08/14/2026 19:20 1 132.28
08/14/2026 19:20 10 132.28
08/14/2026 19:20 100 132.28
08/14/2026 19:20 1 132.26
08/14/2026 19:19 100 132.27
08/14/2026 19:19 100 132.25
08/14/2026 19:19 100 132.25
08/14/2026 19:19 10 132.24
08/14/2026 19:19 2 132.21
08/14/2026 19:19 100 132.21
08/14/2026 19:19 100 132.21
08/14/2026 19:19 5 132.21
08/14/2026 19:19 100 132.21
08/14/2026 19:19 2 132.19
08/14/2026 19:19 5 132.19
08/14/2026 19:19 100 132.18
08/14/2026 19:19 34 132.22
08/14/2026 19:19 3 132.22
08/14/2026 19:19 7 132.22
08/14/2026 19:19 100 132.22
08/14/2026 19:19 100 132.22
08/14/2026 19:19 100 132.21
08/14/2026 19:19 3 132.21
08/14/2026 19:19 100 132.19
08/14/2026 19:18 100 132.11
08/14/2026 19:18 10 132.13
08/14/2026 19:15 2 132.11
08/14/2026 19:15 1 132.11
08/14/2026 19:13 100 132.23
08/14/2026 19:13 100 132.24
08/14/2026 19:13 2 132.24
08/14/2026 19:13 100 132.24
08/14/2026 19:13 96 132.23
08/14/2026 19:13 1 132.22
08/14/2026 19:13 10 132.22
08/14/2026 19:13 18 132.20
08/14/2026 19:13 15 132.20
08/14/2026 19:13 1 132.19
08/14/2026 19:13 17 132.19
08/14/2026 19:13 33 132.19
08/14/2026 19:13 25 132.16
08/14/2026 19:13 33 132.12
08/14/2026 19:12 100 132.13
08/14/2026 19:12 50 132.19
08/14/2026 19:12 29 132.18
08/14/2026 19:12 50 132.18
08/14/2026 19:12 100 132.18
08/14/2026 19:12 10 132.18
08/14/2026 19:12 100 132.18
08/14/2026 19:12 1 132.16
08/14/2026 19:11 70 132.16
08/14/2026 19:11 4 132.20
08/14/2026 19:10 110 132.20
08/14/2026 19:10 10 132.18
08/14/2026 19:10 40 132.18
08/14/2026 19:10 50 132.17
08/14/2026 19:10 60 132.18
08/14/2026 19:10 100 132.17
08/14/2026 19:09 50 132.07
08/14/2026 19:09 25 132.07
08/14/2026 19:09 2 132.05
08/14/2026 19:09 1 132.05
08/14/2026 19:08 25 132.06
08/14/2026 19:08 25 132.05
08/14/2026 19:08 25 132.01
08/14/2026 19:07 200 131.99
08/14/2026 19:07 2 132.00
08/14/2026 19:07 1 131.98
08/14/2026 19:07 20 132.06
08/14/2026 19:06 25 132.05
08/14/2026 19:06 2 132.04
08/14/2026 19:05 98 132.15
08/14/2026 19:04 10 132.06
08/14/2026 19:04 10 132.065
08/14/2026 19:04 10 132.06
08/14/2026 19:04 1 132.07
08/14/2026 19:00 13 132.24
08/14/2026 19:00 55 132.24
08/14/2026 19:00 20 132.24
08/14/2026 19:00 25 132.24
08/14/2026 19:00 100 132.24
08/14/2026 19:00 100 132.24
08/14/2026 19:00 100 132.24
08/14/2026 19:00 1 132.24
08/14/2026 19:00 20 132.29
08/14/2026 19:00 60 132.29
08/14/2026 19:00 1 132.29
08/14/2026 19:00 19 132.29
08/14/2026 19:00 1 132.26
08/14/2026 19:00 1 132.25
08/14/2026 19:00 1 132.25
08/14/2026 19:00 1 132.25
08/14/2026 19:00 37 132.25
08/14/2026 19:00 33 132.25
08/14/2026 19:00 10 132.25
08/14/2026 19:00 100 132.25
08/14/2026 19:00 100 132.25
08/14/2026 19:00 18 132.24
08/14/2026 19:00 5 132.24
08/14/2026 19:00 10 132.24
08/14/2026 19:00 11 132.24
08/14/2026 19:00 10 132.24
08/14/2026 19:00 11 132.24
08/14/2026 19:00 33 132.19
08/14/2026 19:00 9 132.21
08/14/2026 19:00 10 132.27
08/14/2026 19:00 4 132.27
08/14/2026 19:00 7 132.27
08/14/2026 19:00 33 132.32
08/14/2026 19:00 7 132.32
08/14/2026 19:00 30 132.32
08/14/2026 19:00 362 132.32
08/14/2026 19:00 100 132.32
08/14/2026 19:00 1 132.32
08/14/2026 19:00 100 132.32
08/14/2026 19:00 240 132.33
08/14/2026 19:00 125 132.33
08/14/2026 18:59 1 132.395
08/14/2026 18:58 100 132.40
08/14/2026 18:58 71 132.40
08/14/2026 18:58 115 132.43
08/14/2026 18:58 85 132.43
08/14/2026 18:58 4 132.43
08/14/2026 18:58 2 132.43
08/14/2026 18:58 10 132.43
08/14/2026 18:58 100 132.43
08/14/2026 18:58 18 132.43
08/14/2026 18:58 100 132.42
08/14/2026 18:58 15 132.42
08/14/2026 18:58 25 132.42
08/14/2026 18:58 1 132.33
08/14/2026 18:58 25 132.30
08/14/2026 18:55 9 132.29
08/14/2026 18:55 10 132.29
08/14/2026 18:55 1 132.26
08/14/2026 18:55 10 132.23
08/14/2026 18:55 100 132.23
08/14/2026 18:55 1 132.20
08/14/2026 18:55 23 132.20
08/14/2026 18:55 1 132.19
08/14/2026 18:55 9 132.19
08/14/2026 18:55 100 132.19
08/14/2026 18:55 1 132.18
08/14/2026 18:55 5 132.18
08/14/2026 18:55 5 132.15
08/14/2026 18:54 1 132.05
08/14/2026 18:54 5 132.10
08/14/2026 18:54 50 132.12
08/14/2026 18:53 40 132.19
08/14/2026 18:53 2 132.19
08/14/2026 18:53 72 132.19
08/14/2026 18:53 4 132.19
08/14/2026 18:53 125 132.19
08/14/2026 18:53 2 132.18
08/14/2026 18:53 25 132.18
08/14/2026 18:53 73 132.17
08/14/2026 18:51 100 132.09
08/14/2026 18:51 1 132.08
08/14/2026 18:51 100 132.11
08/14/2026 18:51 17 132.07
08/14/2026 18:51 100 132.09
08/14/2026 18:51 17 132.09
08/14/2026 18:51 100 132.09
08/14/2026 18:51 140 132.09
08/14/2026 18:51 100 132.08
08/14/2026 18:51 1 132.06
08/14/2026 18:51 5 132.06
08/14/2026 18:51 5 132.06
08/14/2026 18:51 17 132.06
08/14/2026 18:51 100 132.06
08/14/2026 18:51 5 132.05
08/14/2026 18:50 88 132.05
08/14/2026 18:50 10 132.05
08/14/2026 18:50 2 132.04
08/14/2026 18:49 39 131.96
08/14/2026 18:48 5 132.01
08/14/2026 18:48 24 132.01
08/14/2026 18:47 25 131.92
08/14/2026 18:47 2 131.99
08/14/2026 18:47 4 131.99
08/14/2026 18:47 2 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 6 131.97
08/14/2026 18:47 1 131.96
08/14/2026 18:47 100 131.96
08/14/2026 18:46 100 131.88
08/14/2026 18:46 20 131.88
08/14/2026 18:46 80 131.88
08/14/2026 18:46 19 131.88
08/14/2026 18:46 1 131.88
08/14/2026 18:46 100 131.88
08/14/2026 18:46 100 131.88
08/14/2026 18:46 100 131.88
08/14/2026 18:46 100 131.88
08/14/2026 18:46 20 131.87
08/14/2026 18:46 100 131.87
08/14/2026 18:46 10 131.86
08/14/2026 18:46 31 131.86
08/14/2026 18:46 69 131.86
08/14/2026 18:46 40 131.85
08/14/2026 18:46 1 131.85
08/14/2026 18:46 90 131.80
08/14/2026 18:46 10 131.80
08/14/2026 18:45 35 131.75
08/14/2026 18:45 10 131.805
08/14/2026 18:44 1 131.85
08/14/2026 18:44 1 131.85
08/14/2026 18:44 50 131.85
08/14/2026 18:44 1 131.84
08/14/2026 18:43 17 131.82
08/14/2026 18:43 125 131.83
08/14/2026 18:43 26 131.83
08/14/2026 18:43 48 131.83
08/14/2026 18:43 40 131.82
08/14/2026 18:43 10 131.82
08/14/2026 18:43 72 131.82
08/14/2026 18:43 100 131.82
08/14/2026 18:41 5 131.69
08/14/2026 18:41 36 131.82
08/14/2026 18:41 29 131.81
08/14/2026 18:40 3 131.79
08/14/2026 18:40 13 131.79
08/14/2026 18:40 33 131.79
08/14/2026 18:40 33 131.81
08/14/2026 18:40 94 131.79
08/14/2026 18:40 178 131.81
08/14/2026 18:39 9 131.67
08/14/2026 18:39 14 131.68
08/14/2026 18:39 13 131.80
08/14/2026 18:39 100 131.79
08/14/2026 18:39 79 131.79
08/14/2026 18:39 100 131.695
08/14/2026 18:38 3 131.695
08/14/2026 18:36 5 131.71
08/14/2026 18:36 5 131.75
08/14/2026 18:36 19 131.75
08/14/2026 18:36 32 131.75
08/14/2026 18:35 19 131.76
08/14/2026 18:34 5 131.75
08/14/2026 18:34 1 131.80
08/14/2026 18:34 4 131.80
08/14/2026 18:31 15 131.88
08/14/2026 18:30 1 131.88
08/14/2026 18:30 1 131.99
08/14/2026 18:30 100 132.02
08/14/2026 18:28 2 132.02
08/14/2026 18:28 95 132.02
08/14/2026 18:28 5 132.02
08/14/2026 18:28 3 132.01
08/14/2026 18:28 2 132.01
08/14/2026 18:28 95 132.01
08/14/2026 18:28 5 132.01
08/14/2026 18:27 5 131.975
08/14/2026 18:27 1 131.975
08/14/2026 18:27 1 131.975
08/14/2026 18:27 100 131.96
08/14/2026 18:27 300 131.96
08/14/2026 18:27 3 131.96
08/14/2026 18:26 9 131.96
08/14/2026 18:26 3 131.94
08/14/2026 18:26 22 131.94
08/14/2026 18:26 3 131.94
08/14/2026 18:23 100 131.81
08/14/2026 18:22 5 131.91
08/14/2026 18:21 1 132.02
08/14/2026 18:21 94 132.00
08/14/2026 18:21 100 132.00
08/14/2026 18:21 100 132.00
08/14/2026 18:21 1 131.97
08/14/2026 18:21 52 131.97
08/14/2026 18:21 1 131.95
08/14/2026 18:21 50 131.93
08/14/2026 18:20 47 131.97
08/14/2026 18:20 3 131.95
08/14/2026 18:20 60 131.95
08/14/2026 18:20 4 131.85
08/14/2026 18:20 25 131.85
08/14/2026 18:19 1 131.84
08/14/2026 18:18 80 131.89
08/14/2026 18:17 9 132.04
08/14/2026 18:17 40 132.03
08/14/2026 18:17 19 132.02
08/14/2026 18:17 25 132.00
08/14/2026 18:17 33 131.99
08/14/2026 18:17 100 131.96
08/14/2026 18:16 1 131.89
08/14/2026 18:14 18 132.01
08/14/2026 18:14 100 132.055
08/14/2026 18:12 1 132.12
08/14/2026 18:11 7 132.13
08/14/2026 18:11 37 132.12
08/14/2026 18:11 37 132.20
08/14/2026 18:11 48 132.21
08/14/2026 18:10 48 132.21
08/14/2026 18:10 50 132.21
08/14/2026 18:10 73 132.23
08/14/2026 18:10 73 132.25
08/14/2026 18:10 33 132.28
08/14/2026 18:09 100 132.17
08/14/2026 18:09 98 132.37
08/14/2026 18:09 30 132.20
08/14/2026 18:08 17 132.15
08/14/2026 18:07 8 132.42
08/14/2026 18:07 9 132.43
08/14/2026 18:07 1 132.44
08/14/2026 18:07 98 132.52
08/14/2026 18:07 4 132.44
08/14/2026 18:07 14 132.44
08/14/2026 18:06 7 132.45
08/14/2026 18:05 33 132.51
08/14/2026 18:05 100 132.44
08/14/2026 18:04 90 132.48
08/14/2026 18:03 25 132.51
08/14/2026 18:03 25 132.51
08/14/2026 18:02 1 132.50
08/14/2026 18:01 64 132.64
08/14/2026 18:01 100 132.64
08/14/2026 18:01 13 132.65
08/14/2026 18:01 1 132.65
08/14/2026 18:00 3 132.78
08/14/2026 18:00 59 132.78
08/14/2026 18:00 21 132.77
08/14/2026 18:00 79 132.77
08/14/2026 18:00 10 132.75
08/14/2026 18:00 1 132.73
08/14/2026 18:00 1 132.70
08/14/2026 18:00 11 132.70
08/14/2026 18:00 9 132.70
08/14/2026 18:00 2 132.69
08/14/2026 18:00 98 132.69
08/14/2026 17:59 91 132.68
08/14/2026 17:59 3 132.67
08/14/2026 17:59 25 132.60
08/14/2026 17:59 25 132.60
08/14/2026 17:59 1 132.59
08/14/2026 17:58 175 132.56
08/14/2026 17:58 1 132.55
08/14/2026 17:58 20 132.51
08/14/2026 17:58 100 132.50
08/14/2026 17:58 140 132.50
08/14/2026 17:58 60 132.50
08/14/2026 17:58 40 132.49
08/14/2026 17:58 25 132.45
08/14/2026 17:57 10 132.47
08/14/2026 17:57 31 132.47
08/14/2026 17:57 59 132.47
08/14/2026 17:57 17 132.47
08/14/2026 17:57 1 132.46
08/14/2026 17:57 25 132.45
08/14/2026 17:57 1 132.43
08/14/2026 17:56 17 132.43
08/14/2026 17:56 100 132.43
08/14/2026 17:56 3 132.43
08/14/2026 17:56 100 132.43
08/14/2026 17:56 27 132.42
08/14/2026 17:56 27 132.42
08/14/2026 17:56 3 132.41
08/14/2026 17:56 97 132.41
08/14/2026 17:56 3 132.39
08/14/2026 17:52 1 132.34
08/14/2026 17:52 25 132.38
08/14/2026 17:52 25 132.38
08/14/2026 17:52 19 132.37
08/14/2026 17:52 200 132.36
08/14/2026 17:52 100 132.36
08/14/2026 17:52 16 132.36
08/14/2026 17:52 100 132.31
08/14/2026 17:52 33 132.31
08/14/2026 17:51 2 132.225
08/14/2026 17:51 1 132.225
08/14/2026 17:50 33 132.20
08/14/2026 17:49 2 132.24
08/14/2026 17:49 2 132.275
08/14/2026 17:49 2 132.27
08/14/2026 17:48 19 132.36
08/14/2026 17:48 1 132.35
08/14/2026 17:48 2 132.28
08/14/2026 17:48 2 132.27
08/14/2026 17:48 4 132.27
08/14/2026 17:48 1 132.33
08/14/2026 17:47 2 132.25
08/14/2026 17:47 1 132.30
08/14/2026 17:46 2 132.255
08/14/2026 17:46 100 132.26
08/14/2026 17:46 9 132.33
08/14/2026 17:46 24 132.32
08/14/2026 17:46 40 132.32
08/14/2026 17:46 17 132.31
08/14/2026 17:45 11 132.22
08/14/2026 17:45 158 132.19
08/14/2026 17:45 4 132.31
08/14/2026 17:45 17 132.30
08/14/2026 17:45 21 132.29
08/14/2026 17:45 79 132.29
08/14/2026 17:45 100 132.245
08/14/2026 17:45 9 132.245
08/14/2026 17:45 100 132.28
08/14/2026 17:45 22 132.27
08/14/2026 17:45 74 132.23
08/14/2026 17:45 5 132.26
08/14/2026 17:45 26 132.23
08/14/2026 17:45 74 132.245
08/14/2026 17:45 102 132.23
08/14/2026 17:45 74 132.23
08/14/2026 17:45 32 132.19
08/14/2026 17:45 1 132.18
08/14/2026 17:44 82 132.05
08/14/2026 17:44 10 132.00
08/14/2026 17:44 10 132.00
08/14/2026 17:44 3 132.00
08/14/2026 17:44 20 132.00
08/14/2026 17:44 10 132.00
08/14/2026 17:44 119 132.17
08/14/2026 17:44 8 132.17
08/14/2026 17:44 24 132.17
08/14/2026 17:44 1 132.19
08/14/2026 17:44 1 132.19
08/14/2026 17:44 12 132.19
08/14/2026 17:43 1 132.19
08/14/2026 17:43 75 132.19
08/14/2026 17:43 25 132.24
08/14/2026 17:42 3 132.245
08/14/2026 17:42 100 132.245
08/14/2026 17:42 1 132.25
08/14/2026 17:42 100 132.31
08/14/2026 17:42 100 132.31
08/14/2026 17:42 24 132.31
08/14/2026 17:41 25 132.27
08/14/2026 17:41 25 132.27
08/14/2026 17:40 35 132.23
08/14/2026 17:40 1 132.26
08/14/2026 17:39 100 132.155
08/14/2026 17:38 7 132.16
08/14/2026 17:38 71 132.16
08/14/2026 17:36 5 132.13
08/14/2026 17:36 44 132.03
08/14/2026 17:35 100 132.02
08/14/2026 17:35 3 132.055
08/14/2026 17:35 1 132.04
08/14/2026 17:34 9 132.15
08/14/2026 17:34 10 132.14
08/14/2026 17:34 1 132.14
08/14/2026 17:34 10 132.14
08/14/2026 17:33 32 132.13
08/14/2026 17:33 1 132.14
08/14/2026 17:33 10 132.14
08/14/2026 17:32 2 132.33
08/14/2026 17:32 1 132.32
08/14/2026 17:32 5 132.34
08/14/2026 17:32 5 132.34
08/14/2026 17:32 16 132.35
08/14/2026 17:31 44 132.35
08/14/2026 17:31 31 132.35
08/14/2026 17:31 100 132.36
08/14/2026 17:31 100 132.40
08/14/2026 17:31 200 132.45
08/14/2026 17:30 1 132.41
08/14/2026 17:29 3 132.37
08/14/2026 17:29 3 132.40
08/14/2026 17:29 1 132.36
08/14/2026 17:29 1 132.35
08/14/2026 17:29 2 132.35
08/14/2026 17:29 15 132.37
08/14/2026 17:27 53 132.345
08/14/2026 17:27 32 132.39
08/14/2026 17:27 11 132.39
08/14/2026 17:27 109 132.39
08/14/2026 17:27 100 132.40
08/14/2026 17:26 25 132.50
08/14/2026 17:26 1 132.50
08/14/2026 17:26 100 132.50
08/14/2026 17:26 100 132.58
08/14/2026 17:26 100 132.55
08/14/2026 17:26 100 132.55
08/14/2026 17:26 100 132.55
08/14/2026 17:26 100 132.55
08/14/2026 17:26 3 132.55
08/14/2026 17:26 97 132.55
08/14/2026 17:26 2 132.53
08/14/2026 17:26 1 132.53
08/14/2026 17:26 10 132.53
08/14/2026 17:26 100 132.53
08/14/2026 17:26 100 132.52
08/14/2026 17:26 33 132.51
08/14/2026 17:26 33 132.51
08/14/2026 17:26 1 132.50
08/14/2026 17:26 4 132.46
08/14/2026 17:26 4 132.415
08/14/2026 17:24 200 132.37
08/14/2026 17:24 4 132.37
08/14/2026 17:24 4 132.36
08/14/2026 17:24 4 132.36
08/14/2026 17:24 4 132.37
08/14/2026 17:23 25 132.36
08/14/2026 17:23 25 132.36
08/14/2026 17:23 60 132.37
08/14/2026 17:23 100 132.37
08/14/2026 17:23 16 132.41
08/14/2026 17:23 1 132.40
08/14/2026 17:23 8 132.39
08/14/2026 17:23 92 132.39
08/14/2026 17:23 8 132.38
08/14/2026 17:23 92 132.38
08/14/2026 17:23 100 132.38
08/14/2026 17:23 100 132.38
08/14/2026 17:23 3 132.35
08/14/2026 17:23 16 132.35
08/14/2026 17:23 25 132.35
08/14/2026 17:23 3 132.35
08/14/2026 17:23 50 132.35
08/14/2026 17:23 3 132.35
08/14/2026 17:23 3 132.35
08/14/2026 17:23 3 132.35
08/14/2026 17:23 100 132.37
08/14/2026 17:23 100 132.36
08/14/2026 17:23 11 132.36
08/14/2026 17:23 100 132.36
08/14/2026 17:23 100 132.36
08/14/2026 17:23 6 132.34
08/14/2026 17:23 15 132.34
08/14/2026 17:23 6 132.33
08/14/2026 17:22 48 132.30
08/14/2026 17:22 1 132.16
08/14/2026 17:21 1 132.16
08/14/2026 17:21 50 132.18
08/14/2026 17:21 10 132.24
08/14/2026 17:21 10 132.24
08/14/2026 17:21 10 132.25
08/14/2026 17:20 25 132.21
08/14/2026 17:19 1 132.16
08/14/2026 17:19 1 132.185
08/14/2026 17:15 3 132.35
08/14/2026 17:14 7 132.19
08/14/2026 17:14 3 132.23
08/14/2026 17:14 100 132.21
08/14/2026 17:14 13 132.21
08/14/2026 17:14 87 132.21
08/14/2026 17:14 12 132.18
08/14/2026 17:14 2 132.18
08/14/2026 17:14 12 132.16
08/14/2026 17:14 4 132.15
08/14/2026 17:14 33 132.15
08/14/2026 17:14 350 132.12
08/14/2026 17:14 25 132.12
08/14/2026 17:14 25 132.12
08/14/2026 17:14 1 132.09
08/14/2026 17:13 3 132.12
08/14/2026 17:13 4 132.12
08/14/2026 17:13 20 132.12
08/14/2026 17:12 1 132.05
08/14/2026 17:12 1 132.12
08/14/2026 17:11 28 132.24
08/14/2026 17:10 20 132.24
08/14/2026 17:10 40 132.17
08/14/2026 17:10 20 132.17
08/14/2026 17:10 18 132.14
08/14/2026 17:10 4 132.14
08/14/2026 17:10 200 132.26
08/14/2026 17:10 168 132.26
08/14/2026 17:10 36 132.26
08/14/2026 17:10 36 132.26
08/14/2026 17:10 100 132.25
08/14/2026 17:09 1 132.18
08/14/2026 17:09 40 132.18
08/14/2026 17:09 20 132.18
08/14/2026 17:09 100 132.19
08/14/2026 17:09 94 132.27
08/14/2026 17:09 20 132.27
08/14/2026 17:09 1 132.14
08/14/2026 17:09 1 132.13
08/14/2026 17:09 50 132.27
08/14/2026 17:08 100 132.10
08/14/2026 17:05 30 132.34
08/14/2026 17:04 200 132.30
08/14/2026 17:04 5 132.26
08/14/2026 17:01 95 132.38
08/14/2026 17:01 3 132.37
08/14/2026 17:01 7 132.22
08/14/2026 17:01 3 132.22
08/14/2026 17:00 3 132.21
08/14/2026 16:59 100 132.26
08/14/2026 16:59 58 132.14
08/14/2026 16:59 7 132.14
08/14/2026 16:59 15 132.26
08/14/2026 16:59 16 132.13
08/14/2026 16:59 30 132.18
08/14/2026 16:58 6 132.35
08/14/2026 16:58 29 132.35
08/14/2026 16:58 65 132.35
08/14/2026 16:58 1 132.34
08/14/2026 16:58 1 132.34
08/14/2026 16:58 1 132.34
08/14/2026 16:58 100 132.33
08/14/2026 16:56 4 132.205
08/14/2026 16:55 1 132.35
08/14/2026 16:55 45 132.33
08/14/2026 16:55 10 132.26
08/14/2026 16:55 4 132.205
08/14/2026 16:55 4 132.205
08/14/2026 16:55 9 132.21
08/14/2026 16:55 91 132.21
08/14/2026 16:55 99 132.19
08/14/2026 16:54 1 132.19
08/14/2026 16:54 30 132.09
08/14/2026 16:54 30 132.075
08/14/2026 16:54 30 132.075
08/14/2026 16:54 15 132.07
08/14/2026 16:54 100 132.04
08/14/2026 16:54 100 132.03
08/14/2026 16:54 100 132.02
08/14/2026 16:54 50 132.02
08/14/2026 16:54 4 132.00
08/14/2026 16:54 1 132.00
08/14/2026 16:53 50 132.03
08/14/2026 16:53 50 132.03
08/14/2026 16:53 100 132.03
08/14/2026 16:50 25 131.80
08/14/2026 16:49 10 132.05
08/14/2026 16:48 100 131.88
08/14/2026 16:47 4 132.15
08/14/2026 16:46 100 132.09
08/14/2026 16:46 100 132.08
08/14/2026 16:46 20 132.08
08/14/2026 16:46 80 132.08
08/14/2026 16:46 100 132.08
08/14/2026 16:46 100 132.07
08/14/2026 16:46 20 132.07
08/14/2026 16:46 17 132.06
08/14/2026 16:46 10 132.08
08/14/2026 16:46 16 132.08
08/14/2026 16:46 26 132.08
08/14/2026 16:46 43 132.02
08/14/2026 16:46 100 132.08
08/14/2026 16:46 200 132.01
08/14/2026 16:46 100 132.01
08/14/2026 16:46 13 132.01
08/14/2026 16:46 187 132.01
08/14/2026 16:46 100 132.00
08/14/2026 16:46 5 132.00
08/14/2026 16:46 100 131.99
08/14/2026 16:46 100 131.99
08/14/2026 16:46 1 131.99
08/14/2026 16:46 1 131.99
08/14/2026 16:46 100 131.98
08/14/2026 16:46 5 131.98
08/14/2026 16:46 8 131.97
08/14/2026 16:46 92 131.97
08/14/2026 16:46 100 131.97
08/14/2026 16:46 8 131.94
08/14/2026 16:43 76 131.79
08/14/2026 16:43 99 131.89
08/14/2026 16:43 33 131.89
08/14/2026 16:43 1 131.88
08/14/2026 16:42 20 131.93
08/14/2026 16:41 100 132.15
08/14/2026 16:41 119 132.15
08/14/2026 16:41 1 132.16
08/14/2026 16:41 1 132.16
08/14/2026 16:41 58 132.395
08/14/2026 16:40 47 132.425
08/14/2026 16:38 62 132.75
08/14/2026 16:38 31 132.75
08/14/2026 16:38 24 132.75
08/14/2026 16:38 55 132.76
08/14/2026 16:38 55 132.83
08/14/2026 16:38 1 132.75
08/14/2026 16:38 100 132.785
08/14/2026 16:36 25 132.775
08/14/2026 16:36 25 132.775
08/14/2026 16:36 25 132.775
08/14/2026 16:36 18 132.78
08/14/2026 16:36 35 132.72
08/14/2026 16:36 50 132.62
08/14/2026 16:36 48 132.62
08/14/2026 16:36 51 132.62
08/14/2026 16:36 12 132.62
08/14/2026 16:36 37 132.62
08/14/2026 16:36 10 132.62
08/14/2026 16:36 100 132.62
08/14/2026 16:36 100 132.56
08/14/2026 16:36 5 132.56
08/14/2026 16:36 5 132.56
08/14/2026 16:36 1 132.52
08/14/2026 16:36 1 132.49
08/14/2026 16:36 1 132.49
08/14/2026 16:36 1 132.49
08/14/2026 16:36 2 132.41
08/14/2026 16:36 100 132.41
08/14/2026 16:36 100 132.41
08/14/2026 16:36 1 132.37
08/14/2026 16:36 99 132.37
08/14/2026 16:36 100 132.37
08/14/2026 16:36 1 132.36
08/14/2026 16:36 82 132.36
08/14/2026 16:36 118 132.36
08/14/2026 16:36 100 132.36
08/14/2026 16:35 5 132.31
08/14/2026 16:35 10 132.31
08/14/2026 16:35 23 132.31
08/14/2026 16:35 15 132.30
08/14/2026 16:35 1 132.21
08/14/2026 16:35 10 132.19
08/14/2026 16:34 10 132.19
08/14/2026 16:34 1 132.19
08/14/2026 16:34 3 132.23
08/14/2026 16:34 40 132.32
08/14/2026 16:34 200 132.32
08/14/2026 16:34 100 132.31
08/14/2026 16:34 10 132.23
08/14/2026 16:34 100 132.32
08/14/2026 16:34 10 132.24
08/14/2026 16:34 10 132.24
08/14/2026 16:34 5 132.24
08/14/2026 16:34 10 132.24
08/14/2026 16:34 10 132.24
08/14/2026 16:34 3 132.24
08/14/2026 16:34 10 132.24
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 25 132.365
08/14/2026 16:33 200 132.43
08/14/2026 16:33 200 132.40
08/14/2026 16:33 1 132.24
08/14/2026 16:32 11 132.07
08/14/2026 16:32 1 132.07
08/14/2026 16:31 52 132.55
08/14/2026 16:31 13 132.40
08/14/2026 16:30 28 132.53
08/14/2026 16:30 19 132.53
08/14/2026 16:30 100 132.51
08/14/2026 16:30 100 132.42
08/14/2026 16:30 94 132.62
08/14/2026 16:30 1 132.61
08/14/2026 16:30 50 132.61
08/14/2026 16:30 5 132.60
08/14/2026 16:30 100 132.54
08/14/2026 16:29 10 132.54
08/14/2026 16:29 50 132.52
08/14/2026 16:29 2 132.60
08/14/2026 16:27 98 132.33
08/14/2026 16:27 1 132.33
08/14/2026 16:27 1 132.34
08/14/2026 16:27 1 132.36
08/14/2026 16:24 20 132.50
08/14/2026 16:24 10 132.50
08/14/2026 16:23 60 132.47
08/14/2026 16:23 32 132.47
08/14/2026 16:22 100 132.55
08/14/2026 16:22 100 132.54
08/14/2026 16:22 200 132.52
08/14/2026 16:22 70 132.52
08/14/2026 16:21 30 132.43
08/14/2026 16:21 50 132.42
08/14/2026 16:21 20 132.29
08/14/2026 16:21 4 132.38
08/14/2026 16:21 31 132.38
08/14/2026 16:21 100 132.31
08/14/2026 16:21 10 132.30
08/14/2026 16:21 1 132.30
08/14/2026 16:21 99 132.30
08/14/2026 16:21 28 132.30
08/14/2026 16:21 1 132.28
08/14/2026 16:21 149 132.29
08/14/2026 16:21 50 132.29
08/14/2026 16:21 1 132.29
08/14/2026 16:21 65 132.28
08/14/2026 16:21 60 132.28
08/14/2026 16:20 80 132.27
08/14/2026 16:20 66 132.29
08/14/2026 16:20 100 132.18
08/14/2026 16:20 100 132.17
08/14/2026 16:20 100 132.16
08/14/2026 16:20 100 132.17
08/14/2026 16:20 12 132.17
08/14/2026 16:20 39 132.17
08/14/2026 16:20 49 132.17
08/14/2026 16:20 4 132.16
08/14/2026 16:20 47 132.16
08/14/2026 16:20 53 132.16
08/14/2026 16:20 7 132.09
08/14/2026 16:20 40 132.04
08/14/2026 16:20 40 131.99
08/14/2026 16:20 40 131.98
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 25 131.945
08/14/2026 16:20 4 131.93
08/14/2026 16:20 2 131.93
08/14/2026 16:20 9 131.93
08/14/2026 16:20 100 131.93
08/14/2026 16:20 100 131.92
08/14/2026 16:20 9 131.87
08/14/2026 16:20 100 131.92
08/14/2026 16:20 100 131.91
08/14/2026 16:20 100 131.91
08/14/2026 16:20 2 131.90
08/14/2026 16:20 98 131.90
08/14/2026 16:20 2 131.88
08/14/2026 16:17 2 131.80
08/14/2026 16:16 10 131.63
08/14/2026 16:16 90 131.63
08/14/2026 16:16 159 131.63
08/14/2026 16:16 37 131.63
08/14/2026 16:16 27 131.63
08/14/2026 16:15 24 131.74
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 131.985
08/14/2026 16:15 25 132.01
08/14/2026 16:14 25 132.05
08/14/2026 16:14 3 132.09
08/14/2026 16:14 47 132.09
08/14/2026 16:14 100 132.065
08/14/2026 16:14 99 132.07
08/14/2026 16:14 1 132.07
08/14/2026 16:14 50 132.09
08/14/2026 16:14 100 132.08
08/14/2026 16:14 1 132.08
08/14/2026 16:14 33 132.08
08/14/2026 16:14 66 132.08
08/14/2026 16:14 34 132.08
08/14/2026 16:14 300 132.07
08/14/2026 16:14 1 132.07
08/14/2026 16:14 599 132.07
08/14/2026 16:14 1 132.06
08/14/2026 16:14 6 132.00
08/14/2026 16:14 10 131.895
08/14/2026 16:14 10 131.895
08/14/2026 16:14 10 131.895
08/14/2026 16:14 12 131.895
08/14/2026 16:14 11 131.895
08/14/2026 16:13 25 131.95
08/14/2026 16:13 40 131.99
08/14/2026 16:13 100 131.99
08/14/2026 16:13 1 131.99
08/14/2026 16:13 100 131.88
08/14/2026 16:13 60 131.88
08/14/2026 16:13 15 131.88
08/14/2026 16:12 15 131.825
08/14/2026 16:12 1 131.90
08/14/2026 16:12 16 131.83
08/14/2026 16:12 16 131.83
08/14/2026 16:12 16 131.83
08/14/2026 16:12 16 131.83
08/14/2026 16:12 18 131.83
08/14/2026 16:12 60 131.83
08/14/2026 16:12 24 131.83
08/14/2026 16:12 100 131.83
08/14/2026 16:12 240 131.84
08/14/2026 16:12 26 131.71
08/14/2026 16:12 27 131.71
08/14/2026 16:12 23 131.71
08/14/2026 16:12 100 131.74
08/14/2026 16:12 5 131.80
08/14/2026 16:12 80 131.81
08/14/2026 16:12 80 131.85
08/14/2026 16:12 2 132.08
08/14/2026 16:12 1 132.08
08/14/2026 16:12 1 132.08
08/14/2026 16:11 33 132.33
08/14/2026 16:11 46 132.31
08/14/2026 16:11 1 132.09
08/14/2026 16:11 2 132.09
08/14/2026 16:11 2 132.09
08/14/2026 16:11 18 132.08
08/14/2026 16:11 96 132.29
08/14/2026 16:11 4 132.09
08/14/2026 16:11 74 132.31
08/14/2026 16:11 100 132.29
08/14/2026 16:11 4 132.085
08/14/2026 16:11 3 132.085
08/14/2026 16:11 20 132.31
08/14/2026 16:11 100 132.29
08/14/2026 16:11 7 132.085
08/14/2026 16:11 90 132.29
08/14/2026 16:10 100 132.31
08/14/2026 16:10 100 132.28
08/14/2026 16:10 50 132.28
08/14/2026 16:10 9 132.09
08/14/2026 16:10 6 132.09
08/14/2026 16:10 14 132.09
08/14/2026 16:10 19 132.085
08/14/2026 16:09 20 132.09
08/14/2026 16:09 20 132.08
08/14/2026 16:09 20 132.08
08/14/2026 16:09 75 132.08
08/14/2026 16:09 200 132.07
08/14/2026 16:09 24 132.05
08/14/2026 16:09 1 132.06
08/14/2026 16:09 76 132.05
08/14/2026 16:09 100 132.05
08/14/2026 16:09 101 132.05
08/14/2026 16:09 99 132.05
08/14/2026 16:09 1 132.06
08/14/2026 16:09 100 132.245
08/14/2026 16:08 11 132.32
08/14/2026 16:08 25 132.23
08/14/2026 16:08 25 132.23
08/14/2026 16:08 25 132.23
08/14/2026 16:08 25 132.30
08/14/2026 16:08 100 132.29
08/14/2026 16:08 16 132.29
08/14/2026 16:08 5 132.25
08/14/2026 16:08 5 132.11
08/14/2026 16:08 5 132.11
08/14/2026 16:08 5 132.11
08/14/2026 16:08 10 132.11
08/14/2026 16:08 20 132.11
08/14/2026 16:08 100 132.11
08/14/2026 16:08 200 132.11
08/14/2026 16:08 100 132.11
08/14/2026 16:08 43 132.11
08/14/2026 16:08 1 132.10
08/14/2026 16:08 100 132.09
08/14/2026 16:08 2 132.09
08/14/2026 16:08 25 132.08
08/14/2026 16:08 10 131.96
08/14/2026 16:08 25 131.96
08/14/2026 16:07 99 132.10
08/14/2026 16:07 1 132.10
08/14/2026 16:07 100 132.09
08/14/2026 16:07 25 131.96
08/14/2026 16:07 56 131.96
08/14/2026 16:07 10 132.105
08/14/2026 16:07 100 132.105
08/14/2026 16:05 100 132.54
08/14/2026 16:05 100 132.55
08/14/2026 16:05 100 132.47
08/14/2026 16:05 34 132.50
08/14/2026 16:05 66 132.50
08/14/2026 16:05 300 132.50
08/14/2026 16:05 10 132.48
08/14/2026 16:05 39 132.49
08/14/2026 16:05 61 132.49
08/14/2026 16:05 8 132.48
08/14/2026 16:05 91 132.48
08/14/2026 16:05 1 132.48
08/14/2026 16:05 8 132.47
08/14/2026 16:03 2 132.57
08/14/2026 16:03 100 132.58
08/14/2026 16:01 135 133.02
08/14/2026 16:01 60 133.02
08/14/2026 16:01 10 133.02
08/14/2026 16:01 1 132.83
08/14/2026 16:01 50 132.87
08/14/2026 16:01 5 132.87
08/14/2026 16:01 2 132.87
08/14/2026 16:01 5 132.90
08/14/2026 16:00 50 133.12
08/14/2026 16:00 50 133.07
08/14/2026 16:00 1 132.87
08/14/2026 16:00 5 132.90
08/14/2026 16:00 756 132.90
08/14/2026 16:00 2 132.92
08/14/2026 16:00 100 133.11
08/14/2026 16:00 100 133.24
08/14/2026 16:00 100 133.29
08/14/2026 16:00 100 133.29
08/14/2026 15:59 100 133.17
08/14/2026 15:59 100 133.17
08/14/2026 15:59 100 133.16
08/14/2026 15:59 100 133.14
08/14/2026 15:59 100 133.15
08/14/2026 15:59 1 133.00
08/14/2026 15:59 99 133.00
08/14/2026 15:59 1 132.98
08/14/2026 15:59 100 132.92
08/14/2026 15:59 100 132.90
08/14/2026 15:59 100 132.87
08/14/2026 15:59 100 132.87
08/14/2026 15:58 25 132.86
08/14/2026 15:58 100 132.83
08/14/2026 15:58 144 132.74
08/14/2026 15:58 277 132.74
08/14/2026 15:58 79 132.74
08/14/2026 15:58 1 132.72
08/14/2026 15:58 5 132.62
08/14/2026 15:58 199 132.62
08/14/2026 15:58 1 132.62
08/14/2026 15:57 1 132.61
08/14/2026 15:57 100 132.56
08/14/2026 15:57 200 132.54
08/14/2026 15:57 99 132.53
08/14/2026 15:57 1 132.53
08/14/2026 15:57 38 132.45
08/14/2026 15:57 62 132.45
08/14/2026 15:57 100 132.42
08/14/2026 15:57 110 132.36
08/14/2026 15:57 10 132.16
08/14/2026 15:57 10 132.16
08/14/2026 15:53 100 132.46
08/14/2026 15:53 100 132.45
08/14/2026 15:53 100 132.42
08/14/2026 15:53 10 132.40
08/14/2026 15:53 2 132.40
08/14/2026 15:53 8 132.40
08/14/2026 15:53 18 132.19
08/14/2026 15:53 13 132.19
08/14/2026 15:53 22 132.19
08/14/2026 15:53 22 132.19
08/14/2026 15:53 25 132.19
08/14/2026 15:53 53 132.19
08/14/2026 15:53 47 132.19
08/14/2026 15:53 100 132.23
08/14/2026 15:53 100 132.23
08/14/2026 15:53 100 132.22
08/14/2026 15:53 6 132.21
08/14/2026 15:53 3 132.21
08/14/2026 15:53 9 132.21
08/14/2026 15:53 100 132.21
08/14/2026 15:53 132 132.21
08/14/2026 15:53 37 132.21
08/14/2026 15:53 31 132.21
08/14/2026 15:53 100 132.20
08/14/2026 15:52 300 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:52 25 131.96
08/14/2026 15:51 43 131.985
08/14/2026 15:51 10 132.00
08/14/2026 15:51 1 132.00
08/14/2026 15:51 22 132.00
08/14/2026 15:51 67 132.01
08/14/2026 15:51 33 132.01
08/14/2026 15:51 88 132.01
08/14/2026 15:51 1 132.02
08/14/2026 15:51 33 132.11
08/14/2026 15:51 24 132.11
08/14/2026 15:51 25 132.295
08/14/2026 15:51 25 132.295
08/14/2026 15:48 1 132.78
08/14/2026 15:47 32 133.00
08/14/2026 15:47 168 133.00
08/14/2026 15:47 100 133.00
08/14/2026 15:47 100 133.00
08/14/2026 15:47 100 133.00
08/14/2026 15:47 318 133.00
08/14/2026 15:47 10 133.00
08/14/2026 15:47 10 133.00
08/14/2026 15:47 100 133.01
08/14/2026 15:47 4 133.11
08/14/2026 15:47 1 133.18
08/14/2026 15:47 2 133.29
08/14/2026 15:46 2 133.28
08/14/2026 15:46 1 133.00
08/14/2026 15:46 10 133.00
08/14/2026 15:45 5 133.15
08/14/2026 15:45 5 133.15
08/14/2026 15:45 10 133.20
08/14/2026 15:45 1 133.36
08/14/2026 15:45 100 133.45
08/14/2026 15:45 11 133.41
08/14/2026 15:45 5 133.43
08/14/2026 15:45 4 133.505
08/14/2026 15:45 5 133.60
08/14/2026 15:45 35 133.60
08/14/2026 15:45 10 133.59
08/14/2026 15:45 45 133.59
08/14/2026 15:45 45 133.59
08/14/2026 15:45 25 133.49
08/14/2026 15:45 25 133.49
08/14/2026 15:45 50 133.49
08/14/2026 15:45 1 133.49
08/14/2026 15:45 49 133.45
08/14/2026 15:44 10 133.47
08/14/2026 15:44 1 133.47
08/14/2026 15:44 1 133.48
08/14/2026 15:44 1 133.29
08/14/2026 15:44 1 133.46
08/14/2026 15:44 1 133.48
08/14/2026 15:44 11 133.51
08/14/2026 15:44 25 133.51
08/14/2026 15:44 25 133.51
08/14/2026 15:44 1 133.51
08/14/2026 15:44 1 133.51
08/14/2026 15:44 1 133.51
08/14/2026 15:44 1 133.52
08/14/2026 15:44 89 133.55
08/14/2026 15:44 1 133.525
08/14/2026 15:44 2 133.57
08/14/2026 15:44 2 133.48
08/14/2026 15:44 1 133.57
08/14/2026 15:43 25 133.57
08/14/2026 15:43 1 133.57
08/14/2026 15:43 10 133.49
08/14/2026 15:43 2 133.59
08/14/2026 15:43 1 133.59
08/14/2026 15:43 1 133.50
08/14/2026 15:43 5 133.65
08/14/2026 15:43 4 133.75
08/14/2026 15:42 1 133.75
08/14/2026 15:42 40 133.72
08/14/2026 15:42 10 133.72
08/14/2026 15:42 40 133.70
08/14/2026 15:42 60 133.70
08/14/2026 15:42 50 133.70
08/14/2026 15:42 10 133.70
08/14/2026 15:41 25 133.57
08/14/2026 15:41 25 133.57
08/14/2026 15:41 25 133.57
08/14/2026 15:41 50 134.14
08/14/2026 15:41 100 134.11
08/14/2026 15:41 50 134.10
08/14/2026 15:41 100 134.05
08/14/2026 15:40 1 133.88
08/14/2026 15:40 55 134.07
08/14/2026 15:40 126 133.94
08/14/2026 15:40 132 133.94
08/14/2026 15:40 68 133.94
08/14/2026 15:40 132 133.94
08/14/2026 15:40 132 133.94
08/14/2026 15:40 68 133.94
08/14/2026 15:40 50 133.94
08/14/2026 15:40 82 133.94
08/14/2026 15:40 200 133.94
08/14/2026 15:40 200 133.94
08/14/2026 15:40 12 133.94
08/14/2026 15:40 188 133.94
08/14/2026 15:40 12 133.94
08/14/2026 15:40 100 133.94
08/14/2026 15:40 178 133.94
08/14/2026 15:40 100 133.94
08/14/2026 15:40 100 133.94
08/14/2026 15:40 100 133.95
08/14/2026 15:40 600 133.95
08/14/2026 15:40 16 134.09
08/14/2026 15:39 270 134.23
08/14/2026 15:39 25 134.31
08/14/2026 15:39 39 134.34
08/14/2026 15:39 1 134.34
08/14/2026 15:39 100 134.28
08/14/2026 15:39 100 134.28
08/14/2026 15:39 100 134.27
08/14/2026 15:39 41 134.25
08/14/2026 15:39 59 134.25
08/14/2026 15:39 100 133.96
08/14/2026 15:39 100 133.96
08/14/2026 15:39 46 133.95
08/14/2026 15:39 54 133.95
08/14/2026 15:39 125 133.94
08/14/2026 15:39 100 133.80
08/14/2026 15:39 6 133.80
08/14/2026 15:37 5 133.82
08/14/2026 15:37 5 133.81
08/14/2026 15:37 90 133.68
08/14/2026 15:37 5 133.68
08/14/2026 15:37 5 133.68
08/14/2026 15:37 100 133.37
08/14/2026 15:37 6 133.11
08/14/2026 15:37 200 133.14
08/14/2026 15:37 240 133.18
08/14/2026 15:37 10 133.50
08/14/2026 15:37 1 133.50
08/14/2026 15:36 16 133.80
08/14/2026 15:36 200 133.91
08/14/2026 15:36 1 134.24
08/14/2026 15:36 5 134.24
08/14/2026 15:35 11 133.97
08/14/2026 15:35 40 134.00
08/14/2026 15:35 100 134.20
08/14/2026 15:33 100 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:33 37 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:33 200 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:33 100 133.97
08/14/2026 15:32 10 133.95
08/14/2026 15:32 5 134.00
08/14/2026 15:32 40 134.05
08/14/2026 15:32 74 134.00
08/14/2026 15:32 9 134.02
08/14/2026 15:32 1 134.02
08/14/2026 15:32 11 134.51
08/14/2026 15:32 1 134.05
08/14/2026 15:32 1 134.05
08/14/2026 15:32 5 134.18
08/14/2026 15:32 1 134.18
08/14/2026 15:32 5 134.18
08/14/2026 15:32 1 134.18
08/14/2026 15:32 5 134.17
08/14/2026 15:32 1 134.10
08/14/2026 15:31 3 134.10
08/14/2026 15:31 2 134.35
08/14/2026 15:31 2 134.35
08/14/2026 15:31 3 134.35
08/14/2026 15:31 2 134.36
08/14/2026 15:31 2 134.50
08/14/2026 15:31 100 134.675
08/14/2026 15:30 3 134.91
08/14/2026 15:30 97 134.91
08/14/2026 15:30 77 134.91
08/14/2026 15:30 3 134.91
08/14/2026 15:30 161 134.59
08/14/2026 15:30 37 134.89
08/14/2026 15:30 37 134.89
08/14/2026 15:30 30 134.81
08/14/2026 15:30 7 134.81
08/14/2026 15:30 37 134.91
08/14/2026 15:30 37 134.91
08/14/2026 15:30 30 134.91
08/14/2026 15:30 7 134.91
08/14/2026 15:30 31 134.91
08/14/2026 15:30 7 134.91
08/14/2026 15:30 10 134.90
08/14/2026 15:30 27 134.91
08/14/2026 15:30 100 134.92
08/14/2026 15:30 2 135.04
08/14/2026 15:30 1 135.04
08/14/2026 15:30 3 135.36
08/14/2026 15:30 27 134.99
08/14/2026 15:30 73 134.99
08/14/2026 15:30 3 135.60
08/14/2026 15:30 7 135.60
08/14/2026 15:30 3 135.60
08/14/2026 15:30 7 135.60
08/14/2026 15:30 5 135.17
08/14/2026 15:30 73 135.00
08/14/2026 15:30 25 135.00
08/14/2026 15:30 2 135.00
08/14/2026 15:30 32 135.00
08/14/2026 15:30 131 135.00
08/14/2026 15:30 40 135.00
08/14/2026 15:30 10 135.00
08/14/2026 15:30 60 135.00
08/14/2026 15:30 48 135.00
08/14/2026 15:30 101 135.00
08/14/2026 15:30 60 135.00
08/14/2026 15:30 22 135.00
08/14/2026 15:30 29 135.00
08/14/2026 15:30 33 135.00
08/14/2026 15:30 45 135.00
08/14/2026 15:30 250 135.00
08/14/2026 15:30 70 135.00
08/14/2026 15:30 1376 135.00
08/14/2026 15:30 21 135.00
08/14/2026 15:30 12 135.00
08/14/2026 15:30 124 135.00
08/14/2026 15:30 6787 134.96
08/14/2026 15:30 1 135.00
08/14/2026 15:30 42 135.00
08/14/2026 15:30 150 134.99
08/14/2026 15:30 99 134.90
08/14/2026 15:30 1 134.90
08/14/2026 15:29 16 134.90
08/14/2026 15:29 2 134.90
08/14/2026 15:29 4 134.90
08/14/2026 15:28 6 134.21
08/14/2026 15:27 3 134.90
08/14/2026 15:19 1 134.20
08/14/2026 15:19 2 134.20
08/14/2026 15:19 1 134.19
08/14/2026 14:31 1 134.44
08/14/2026 14:31 2 134.89
08/14/2026 13:23 10 135.00
08/14/2026 12:18 10 135.60
08/14/2026 11:36 2 135.00