Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.89
-0.07
(
-0.06% )
|
121.89
|
100 |
122.02
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 121.89 |
| 06/17/2026 23:20 | � | 121.89 |
| 06/17/2026 22:30 | � | 121.89 |
| 06/17/2026 22:00 | � | 121.89 |
| 06/17/2026 22:00 | 305417 | 121.89 |
| 06/17/2026 21:59 | 14 | 121.89 |
| 06/17/2026 21:59 | 26 | 121.89 |
| 06/17/2026 21:59 | 11 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 17 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 18 | 121.895 |
| 06/17/2026 21:59 | 100 | 121.895 |
| 06/17/2026 21:59 | 11 | 121.895 |
| 06/17/2026 21:59 | 103 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.895 |
| 06/17/2026 21:59 | 1 | 121.895 |
| 06/17/2026 21:59 | 10 | 121.895 |
| 06/17/2026 21:59 | 95 | 121.96 |
| 06/17/2026 21:59 | 200 | 121.96 |
| 06/17/2026 21:59 | 50 | 121.96 |
| 06/17/2026 21:59 | 100 | 121.96 |
| 06/17/2026 21:59 | 297 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.96 |
| 06/17/2026 21:59 | 100 | 121.96 |
| 06/17/2026 21:59 | 166 | 121.96 |
| 06/17/2026 21:59 | 34 | 121.95 |
| 06/17/2026 21:59 | 49 | 121.97 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 86 | 121.91 |
| 06/17/2026 21:59 | 55 | 121.91 |
| 06/17/2026 21:59 | 60 | 121.915 |
| 06/17/2026 21:59 | 99 | 121.92 |
| 06/17/2026 21:59 | 1 | 121.92 |
| 06/17/2026 21:59 | 47 | 122.01 |
| 06/17/2026 21:59 | 50 | 121.97 |
| 06/17/2026 21:59 | 100 | 121.97 |
| 06/17/2026 21:59 | 23 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.96 |
| 06/17/2026 21:59 | 23 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.96 |
| 06/17/2026 21:59 | 45 | 121.96 |
| 06/17/2026 21:59 | 50 | 121.95 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 8 | 121.92 |
| 06/17/2026 21:59 | 16 | 121.95 |
| 06/17/2026 21:59 | 60 | 121.91 |
| 06/17/2026 21:59 | 19 | 121.95 |
| 06/17/2026 21:59 | 134 | 121.95 |
| 06/17/2026 21:59 | 7 | 121.94 |
| 06/17/2026 21:59 | 6 | 121.96 |
| 06/17/2026 21:59 | 1 | 121.96 |
| 06/17/2026 21:59 | 3 | 121.96 |
| 06/17/2026 21:59 | 4 | 121.95 |
| 06/17/2026 21:59 | 11 | 121.95 |
| 06/17/2026 21:59 | 54 | 121.905 |
| 06/17/2026 21:59 | 8 | 121.94 |
| 06/17/2026 21:59 | 7 | 121.91 |
| 06/17/2026 21:59 | 10 | 121.94 |
| 06/17/2026 21:59 | 41 | 121.92 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.905 |
| 06/17/2026 21:59 | 5 | 121.905 |
| 06/17/2026 21:59 | 13 | 121.88 |
| 06/17/2026 21:59 | 4 | 121.86 |
| 06/17/2026 21:59 | 1 | 121.86 |
| 06/17/2026 21:59 | 1 | 121.86 |
| 06/17/2026 21:59 | 29 | 121.86 |
| 06/17/2026 21:59 | 7 | 121.86 |
| 06/17/2026 21:59 | 1 | 121.86 |
| 06/17/2026 21:59 | 9 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 50 | 121.91 |
| 06/17/2026 21:59 | 74 | 121.91 |
| 06/17/2026 21:59 | 53 | 121.91 |
| 06/17/2026 21:59 | 88 | 121.91 |
| 06/17/2026 21:59 | 113 | 121.92 |
| 06/17/2026 21:59 | 109 | 121.92 |
| 06/17/2026 21:59 | 143 | 121.92 |
| 06/17/2026 21:59 | 100 | 121.93 |
| 06/17/2026 21:59 | 17 | 121.96 |
| 06/17/2026 21:59 | 150 | 121.95 |
| 06/17/2026 21:59 | 100 | 121.94 |
| 06/17/2026 21:59 | 20 | 121.94 |
| 06/17/2026 21:59 | 13 | 121.93 |
| 06/17/2026 21:59 | 50 | 121.93 |
| 06/17/2026 21:59 | 5 | 121.93 |
| 06/17/2026 21:59 | 75 | 121.93 |
| 06/17/2026 21:59 | 5 | 121.93 |
| 06/17/2026 21:59 | 20 | 121.93 |
| 06/17/2026 21:59 | 37 | 121.93 |
| 06/17/2026 21:59 | 23 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.93 |
| 06/17/2026 21:59 | 84 | 121.93 |
| 06/17/2026 21:59 | 109 | 121.93 |
| 06/17/2026 21:59 | 95 | 121.92 |
| 06/17/2026 21:59 | 47 | 121.92 |
| 06/17/2026 21:59 | 3 | 121.915 |
| 06/17/2026 21:59 | 19 | 121.915 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.92 |
| 06/17/2026 21:59 | 83 | 121.92 |
| 06/17/2026 21:59 | 110 | 121.92 |
| 06/17/2026 21:59 | 26 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.905 |
| 06/17/2026 21:59 | 10 | 121.905 |
| 06/17/2026 21:59 | 100 | 121.905 |
| 06/17/2026 21:59 | 300 | 121.91 |
| 06/17/2026 21:59 | 10 | 121.91 |
| 06/17/2026 21:59 | 58 | 121.91 |
| 06/17/2026 21:59 | 19 | 121.91 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 85 | 121.91 |
| 06/17/2026 21:59 | 83 | 121.91 |
| 06/17/2026 21:59 | 84 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 2 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 1 | 121.85 |
| 06/17/2026 21:59 | 30 | 121.89 |
| 06/17/2026 21:59 | 10 | 121.89 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 11 | 121.90 |
| 06/17/2026 21:59 | 11 | 121.90 |
| 06/17/2026 21:59 | 14 | 121.90 |
| 06/17/2026 21:59 | 26 | 121.90 |
| 06/17/2026 21:59 | 45 | 121.90 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 83 | 121.91 |
| 06/17/2026 21:59 | 2 | 121.94 |
| 06/17/2026 21:59 | 14 | 121.94 |
| 06/17/2026 21:59 | 26 | 121.94 |
| 06/17/2026 21:59 | 21 | 121.95 |
| 06/17/2026 21:59 | 110 | 121.95 |
| 06/17/2026 21:59 | 25 | 121.95 |
| 06/17/2026 21:59 | 83 | 121.95 |
| 06/17/2026 21:59 | 83 | 121.94 |
| 06/17/2026 21:59 | 90 | 121.93 |
| 06/17/2026 21:59 | 10 | 121.93 |
| 06/17/2026 21:59 | 17 | 121.93 |
| 06/17/2026 21:59 | 20 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.93 |
| 06/17/2026 21:59 | 88 | 121.93 |
| 06/17/2026 21:59 | 28 | 121.93 |
| 06/17/2026 21:59 | 42 | 121.94 |
| 06/17/2026 21:59 | 32 | 121.94 |
| 06/17/2026 21:59 | 20 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.93 |
| 06/17/2026 21:59 | 300 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 27 | 121.93 |
| 06/17/2026 21:59 | 27 | 121.92 |
| 06/17/2026 21:59 | 4 | 121.92 |
| 06/17/2026 21:59 | 100 | 121.92 |
| 06/17/2026 21:59 | 86 | 121.92 |
| 06/17/2026 21:59 | 18 | 121.905 |
| 06/17/2026 21:59 | 1 | 121.92 |
| 06/17/2026 21:59 | 1 | 121.92 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 61 | 121.89 |
| 06/17/2026 21:59 | 16 | 121.89 |
| 06/17/2026 21:59 | 96 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 4 | 121.90 |
| 06/17/2026 21:59 | 19 | 121.91 |
| 06/17/2026 21:59 | 77 | 121.91 |
| 06/17/2026 21:59 | 23 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 6 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 16 | 121.91 |
| 06/17/2026 21:59 | 28 | 121.91 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 33 | 121.91 |
| 06/17/2026 21:59 | 25 | 121.91 |
| 06/17/2026 21:59 | 36 | 121.91 |
| 06/17/2026 21:59 | 20 | 121.91 |
| 06/17/2026 21:59 | 20 | 121.91 |
| 06/17/2026 21:59 | 4 | 121.90 |
| 06/17/2026 21:59 | 76 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.88 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 96 | 121.90 |
| 06/17/2026 21:59 | 4 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 5 | 121.90 |
| 06/17/2026 21:59 | 39 | 121.90 |
| 06/17/2026 21:59 | 12 | 121.90 |
| 06/17/2026 21:59 | 88 | 121.90 |
| 06/17/2026 21:59 | 7 | 121.90 |
| 06/17/2026 21:59 | 27 | 121.90 |
| 06/17/2026 21:59 | 3 | 121.90 |
| 06/17/2026 21:59 | 83 | 121.90 |
| 06/17/2026 21:59 | 17 | 121.90 |
| 06/17/2026 21:59 | 17 | 121.90 |
| 06/17/2026 21:59 | 83 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 116 | 121.90 |
| 06/17/2026 21:59 | 92 | 121.90 |
| 06/17/2026 21:59 | 2 | 121.90 |
| 06/17/2026 21:59 | 290 | 121.89 |
| 06/17/2026 21:59 | 10 | 121.89 |
| 06/17/2026 21:59 | 2 | 121.90 |
| 06/17/2026 21:59 | 103 | 121.90 |
| 06/17/2026 21:59 | 298 | 121.89 |
| 06/17/2026 21:59 | 2 | 121.89 |
| 06/17/2026 21:59 | 43 | 121.83 |
| 06/17/2026 21:59 | 100 | 121.84 |
| 06/17/2026 21:59 | 1 | 121.91 |
| 06/17/2026 21:59 | 300 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 38 | 121.90 |
| 06/17/2026 21:59 | 4 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 64 | 121.90 |
| 06/17/2026 21:59 | 5 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 300 | 121.89 |
| 06/17/2026 21:59 | 100 | 121.91 |
| 06/17/2026 21:59 | 43 | 121.91 |
| 06/17/2026 21:59 | 39 | 121.92 |
| 06/17/2026 21:59 | 40 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 40 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 25 | 121.93 |
| 06/17/2026 21:59 | 175 | 121.93 |
| 06/17/2026 21:59 | 25 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 568 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 59 | 121.93 |
| 06/17/2026 21:59 | 141 | 121.93 |
| 06/17/2026 21:59 | 59 | 121.93 |
| 06/17/2026 21:59 | 568 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 94 | 121.93 |
| 06/17/2026 21:59 | 44 | 121.93 |
| 06/17/2026 21:59 | 62 | 121.93 |
| 06/17/2026 21:59 | 20 | 121.93 |
| 06/17/2026 21:59 | 18 | 121.93 |
| 06/17/2026 21:59 | 2 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 2 | 121.93 |
| 06/17/2026 21:59 | 1 | 121.93 |
| 06/17/2026 21:59 | 21 | 121.93 |
| 06/17/2026 21:59 | 6 | 121.93 |
| 06/17/2026 21:59 | 3 | 121.93 |
| 06/17/2026 21:59 | 200 | 121.93 |
| 06/17/2026 21:59 | 100 | 121.94 |
| 06/17/2026 21:59 | 12 | 121.92 |
| 06/17/2026 21:59 | 3 | 121.92 |
| 06/17/2026 21:59 | 200 | 121.92 |
| 06/17/2026 21:59 | 10 | 121.92 |
| 06/17/2026 21:59 | 10 | 121.92 |
| 06/17/2026 21:59 | 35 | 121.92 |
| 06/17/2026 21:59 | 4 | 121.92 |
| 06/17/2026 21:59 | 94 | 121.93 |
| 06/17/2026 21:59 | 6 | 121.93 |
| 06/17/2026 21:59 | 25 | 121.96 |
| 06/17/2026 21:59 | 100 | 121.96 |
| 06/17/2026 21:59 | 7 | 121.96 |
| 06/17/2026 21:59 | 94 | 121.98 |
| 06/17/2026 21:59 | 50 | 121.98 |
| 06/17/2026 21:59 | 100 | 121.97 |
| 06/17/2026 21:59 | 2 | 121.97 |
| 06/17/2026 21:59 | 11 | 121.97 |
| 06/17/2026 21:59 | 90 | 121.94 |
| 06/17/2026 21:59 | 100 | 121.94 |
| 06/17/2026 21:59 | 17 | 121.94 |
| 06/17/2026 21:59 | 56 | 121.94 |
| 06/17/2026 21:59 | 5 | 121.94 |
| 06/17/2026 21:59 | 58 | 121.94 |
| 06/17/2026 21:59 | 9 | 121.94 |
| 06/17/2026 21:59 | 13 | 121.94 |
| 06/17/2026 21:59 | 1 | 121.94 |
| 06/17/2026 21:59 | 21 | 121.94 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 3 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 19 | 121.90 |
| 06/17/2026 21:59 | 47 | 121.90 |
| 06/17/2026 21:59 | 13 | 121.90 |
| 06/17/2026 21:59 | 8 | 121.90 |
| 06/17/2026 21:59 | 31 | 121.90 |
| 06/17/2026 21:59 | 4 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 100 | 121.90 |
| 06/17/2026 21:59 | 24 | 121.90 |
| 06/17/2026 21:59 | 50 | 121.90 |
| 06/17/2026 21:59 | 6 | 121.90 |
| 06/17/2026 21:59 | 5 | 121.90 |
| 06/17/2026 21:59 | 3 | 121.90 |
| 06/17/2026 21:59 | 2 | 121.90 |
| 06/17/2026 21:59 | 39 | 121.90 |
| 06/17/2026 21:59 | 99 | 121.90 |
| 06/17/2026 21:59 | 1 | 121.90 |
| 06/17/2026 21:59 | 44 | 121.89 |
| 06/17/2026 21:59 | 4 | 121.89 |
| 06/17/2026 21:59 | 28 | 121.89 |
| 06/17/2026 21:59 | 1 | 121.89 |
| 06/17/2026 21:59 | 4 | 121.89 |
| 06/17/2026 21:59 | 167 | 121.89 |
| 06/17/2026 21:59 | 25 | 121.895 |
| 06/17/2026 21:59 | 33 | 121.89 |
| 06/17/2026 21:59 | 67 | 121.89 |
| 06/17/2026 21:59 | 133 | 121.89 |
| 06/17/2026 21:59 | 320 | 121.89 |
| 06/17/2026 21:59 | 130 | 121.89 |
| 06/17/2026 21:59 | 70 | 121.89 |
| 06/17/2026 21:59 | 107 | 121.89 |
| 06/17/2026 21:59 | 32 | 121.89 |
| 06/17/2026 21:59 | 12 | 121.89 |
| 06/17/2026 21:59 | 3 | 121.89 |
| 06/17/2026 21:59 | 3 | 121.89 |
| 06/17/2026 21:59 | 200 | 121.89 |
| 06/17/2026 21:59 | 12 | 121.89 |
| 06/17/2026 21:59 | 21 | 121.89 |
| 06/17/2026 21:59 | 20 | 121.89 |
| 06/17/2026 21:59 | 2 | 121.89 |
| 06/17/2026 21:59 | 24 | 121.89 |
| 06/17/2026 21:59 | 100 | 121.89 |
| 06/17/2026 21:59 | 12 | 121.89 |
| 06/17/2026 21:59 | 60 | 121.89 |
| 06/17/2026 21:59 | 6 | 121.89 |
| 06/17/2026 21:59 | 34 | 121.89 |
| 06/17/2026 21:59 | 46 | 121.89 |
| 06/17/2026 21:59 | 20 | 121.915 |
| 06/17/2026 21:59 | 1 | 121.915 |
| 06/17/2026 21:59 | 18 | 121.915 |
| 06/17/2026 21:58 | 154 | 121.89 |
| 06/17/2026 21:58 | 11 | 121.89 |
| 06/17/2026 21:58 | 3 | 121.89 |
| 06/17/2026 21:58 | 61 | 121.89 |
| 06/17/2026 21:58 | 100 | 121.90 |
| 06/17/2026 21:58 | 18 | 121.91 |
| 06/17/2026 21:58 | 100 | 121.915 |
| 06/17/2026 21:58 | 100 | 121.915 |
| 06/17/2026 21:58 | 11 | 121.915 |
| 06/17/2026 21:58 | 98 | 121.94 |
| 06/17/2026 21:58 | 100 | 121.94 |
| 06/17/2026 21:58 | 100 | 121.94 |
| 06/17/2026 21:58 | 48 | 121.94 |
| 06/17/2026 21:58 | 100 | 121.94 |
| 06/17/2026 21:58 | 35 | 121.94 |
| 06/17/2026 21:58 | 31 | 121.94 |
| 06/17/2026 21:58 | 7 | 121.94 |
| 06/17/2026 21:58 | 15 | 121.91 |
| 06/17/2026 21:58 | 46 | 121.91 |
| 06/17/2026 21:58 | 39 | 121.91 |
| 06/17/2026 21:58 | 61 | 121.91 |
| 06/17/2026 21:58 | 10 | 121.91 |
| 06/17/2026 21:58 | 99 | 121.91 |
| 06/17/2026 21:58 | 62 | 121.94 |
| 06/17/2026 21:58 | 4 | 121.94 |
| 06/17/2026 21:58 | 11 | 121.94 |
| 06/17/2026 21:58 | 26 | 121.94 |
| 06/17/2026 21:58 | 42 | 121.94 |
| 06/17/2026 21:58 | 58 | 121.94 |
| 06/17/2026 21:58 | 100 | 121.93 |
| 06/17/2026 21:58 | 51 | 121.93 |
| 06/17/2026 21:58 | 13 | 121.93 |
| 06/17/2026 21:58 | 33 | 121.93 |
| 06/17/2026 21:58 | 1 | 121.93 |
| 06/17/2026 21:58 | 99 | 121.93 |
| 06/17/2026 21:58 | 1 | 121.92 |
| 06/17/2026 21:58 | 5 | 121.92 |
| 06/17/2026 21:58 | 15 | 121.92 |
| 06/17/2026 21:58 | 1 | 121.92 |
| 06/17/2026 21:58 | 2 | 121.92 |
| 06/17/2026 21:58 | 19 | 121.92 |
| 06/17/2026 21:58 | 1 | 121.92 |
| 06/17/2026 21:58 | 3 | 121.92 |
| 06/17/2026 21:58 | 50 | 121.91 |
| 06/17/2026 21:58 | 13 | 121.91 |
| 06/17/2026 21:58 | 8 | 121.91 |
| 06/17/2026 21:58 | 15 | 121.91 |
| 06/17/2026 21:58 | 50 | 121.91 |
| 06/17/2026 21:58 | 100 | 121.91 |
| 06/17/2026 21:58 | 2 | 121.91 |
| 06/17/2026 21:58 | 1 | 121.91 |
| 06/17/2026 21:58 | 4 | 121.91 |
| 06/17/2026 21:58 | 3 | 121.91 |
| 06/17/2026 21:58 | 3 | 121.91 |
| 06/17/2026 21:58 | 1 | 121.91 |
| 06/17/2026 21:58 | 4 | 121.91 |
| 06/17/2026 21:58 | 6 | 121.91 |
| 06/17/2026 21:58 | 4 | 121.91 |
| 06/17/2026 21:58 | 22 | 121.91 |
| 06/17/2026 21:58 | 2 | 121.91 |
| 06/17/2026 21:58 | 1 | 121.91 |
| 06/17/2026 21:58 | 1 | 121.91 |
| 06/17/2026 21:58 | 6 | 121.91 |
| 06/17/2026 21:58 | 1 | 121.90 |
| 06/17/2026 21:58 | 1 | 121.90 |
| 06/17/2026 21:58 | 20 | 121.90 |
| 06/17/2026 21:58 | 20 | 121.90 |
| 06/17/2026 21:58 | 100 | 121.90 |
| 06/17/2026 21:58 | 50 | 121.90 |
| 06/17/2026 21:58 | 100 | 121.90 |
| 06/17/2026 21:58 | 20 | 121.90 |
| 06/17/2026 21:58 | 6 | 121.90 |
| 06/17/2026 21:58 | 100 | 121.90 |
| 06/17/2026 21:58 | 76 | 121.90 |
| 06/17/2026 21:58 | 1 | 121.89 |
| 06/17/2026 21:58 | 9 | 121.89 |
| 06/17/2026 21:58 | 100 | 121.89 |
| 06/17/2026 21:58 | 27 | 121.89 |
| 06/17/2026 21:58 | 90 | 121.89 |
| 06/17/2026 21:58 | 62 | 121.89 |
| 06/17/2026 21:58 | 15 | 121.89 |
| 06/17/2026 21:58 | 54 | 121.89 |
| 06/17/2026 21:58 | 21 | 121.89 |
| 06/17/2026 21:58 | 43 | 121.89 |
| 06/17/2026 21:58 | 61 | 121.89 |
| 06/17/2026 21:58 | 61 | 121.85 |
| 06/17/2026 21:58 | 4 | 121.85 |
| 06/17/2026 21:58 | 42 | 121.85 |
| 06/17/2026 21:58 | 100 | 121.86 |
| 06/17/2026 21:58 | 50 | 121.875 |
| 06/17/2026 21:58 | 90 | 121.875 |
| 06/17/2026 21:58 | 10 | 121.875 |
| 06/17/2026 21:58 | 50 | 121.89 |
| 06/17/2026 21:58 | 100 | 121.88 |
| 06/17/2026 21:58 | 64 | 121.88 |
| 06/17/2026 21:58 | 36 | 121.88 |
| 06/17/2026 21:58 | 95 | 121.88 |
| 06/17/2026 21:58 | 5 | 121.88 |
| 06/17/2026 21:58 | 1 | 121.88 |
| 06/17/2026 21:58 | 19 | 121.88 |
| 06/17/2026 21:58 | 87 | 121.85 |
| 06/17/2026 21:58 | 13 | 121.85 |
| 06/17/2026 21:58 | 100 | 121.85 |
| 06/17/2026 21:58 | 22 | 121.85 |
| 06/17/2026 21:58 | 100 | 121.85 |
| 06/17/2026 21:58 | 21 | 121.84 |
| 06/17/2026 21:58 | 35 | 121.84 |
| 06/17/2026 21:58 | 4 | 121.84 |
| 06/17/2026 21:58 | 1 | 121.84 |
| 06/17/2026 21:58 | 12 | 121.84 |
| 06/17/2026 21:58 | 1 | 121.84 |
| 06/17/2026 21:58 | 50 | 121.84 |
| 06/17/2026 21:58 | 21 | 121.84 |
| 06/17/2026 21:58 | 17 | 121.84 |
| 06/17/2026 21:58 | 200 | 121.84 |
| 06/17/2026 21:58 | 200 | 121.84 |
| 06/17/2026 21:58 | 129 | 121.84 |
| 06/17/2026 21:58 | 100 | 121.84 |
| 06/17/2026 21:58 | 200 | 121.84 |
| 06/17/2026 21:58 | 130 | 121.84 |
| 06/17/2026 21:58 | 70 | 121.84 |
| 06/17/2026 21:58 | 30 | 121.84 |
| 06/17/2026 21:58 | 170 | 121.84 |
| 06/17/2026 21:58 | 37 | 121.84 |
| 06/17/2026 21:58 | 30 | 121.84 |
| 06/17/2026 21:58 | 100 | 121.85 |
| 06/17/2026 21:58 | 23 | 121.86 |
| 06/17/2026 21:58 | 100 | 121.885 |
| 06/17/2026 21:58 | 7 | 121.885 |
| 06/17/2026 21:58 | 8 | 121.90 |
| 06/17/2026 21:58 | 2 | 121.90 |
| 06/17/2026 21:58 | 8 | 121.90 |
| 06/17/2026 21:58 | 4 | 121.90 |
| 06/17/2026 21:58 | 1 | 121.88 |
| 06/17/2026 21:58 | 36 | 121.87 |
| 06/17/2026 21:58 | 100 | 121.87 |
| 06/17/2026 21:58 | 23 | 121.87 |
| 06/17/2026 21:58 | 23 | 121.87 |
| 06/17/2026 21:58 | 45 | 121.87 |
| 06/17/2026 21:58 | 100 | 121.87 |
| 06/17/2026 21:58 | 100 | 121.87 |
| 06/17/2026 21:58 | 19 | 121.87 |
| 06/17/2026 21:58 | 38 | 121.87 |
| 06/17/2026 21:58 | 1 | 121.87 |
| 06/17/2026 21:58 | 3 | 121.87 |
| 06/17/2026 21:58 | 1 | 121.87 |
| 06/17/2026 21:58 | 17 | 121.87 |
| 06/17/2026 21:58 | 1 | 121.87 |
| 06/17/2026 21:58 | 28 | 121.87 |
| 06/17/2026 21:58 | 2 | 121.87 |
| 06/17/2026 21:58 | 11 | 121.87 |
| 06/17/2026 21:58 | 4 | 121.87 |
| 06/17/2026 21:58 | 1 | 121.87 |
| 06/17/2026 21:58 | 10 | 121.84 |
| 06/17/2026 21:58 | 15 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 10 | 121.84 |
| 06/17/2026 21:58 | 15 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 40 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 20 | 121.84 |
| 06/17/2026 21:58 | 5 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 20 | 121.84 |
| 06/17/2026 21:58 | 5 | 121.84 |
| 06/17/2026 21:58 | 195 | 121.84 |
| 06/17/2026 21:58 | 100 | 121.84 |
| 06/17/2026 21:58 | 5 | 121.84 |
| 06/17/2026 21:58 | 32 | 121.84 |
| 06/17/2026 21:58 | 25 | 121.84 |
| 06/17/2026 21:58 | 38 | 121.84 |
| 06/17/2026 21:58 | 38 | 121.84 |
| 06/17/2026 21:58 | 62 | 121.84 |
| 06/17/2026 21:58 | 80 | 121.81 |
| 06/17/2026 21:58 | 200 | 121.84 |
| 06/17/2026 21:58 | 20 | 121.84 |
| 06/17/2026 21:58 | 100 | 121.82 |
| 06/17/2026 21:58 | 4 | 121.82 |
| 06/17/2026 21:58 | 4 | 121.82 |
| 06/17/2026 21:58 | 16 | 121.82 |
| 06/17/2026 21:58 | 20 | 121.81 |
| 06/17/2026 21:58 | 20 | 121.81 |
| 06/17/2026 21:58 | 73 | 121.80 |
| 06/17/2026 21:58 | 27 | 121.80 |
| 06/17/2026 21:58 | 73 | 121.80 |
| 06/17/2026 21:58 | 27 | 121.80 |
| 06/17/2026 21:58 | 100 | 121.80 |
| 06/17/2026 21:58 | 22 | 121.79 |
| 06/17/2026 21:58 | 2 | 121.79 |
| 06/17/2026 21:58 | 1 | 121.79 |
| 06/17/2026 21:58 | 1 | 121.79 |
| 06/17/2026 21:58 | 100 | 121.78 |
| 06/17/2026 21:58 | 10 | 121.80 |
| 06/17/2026 21:58 | 1 | 121.80 |
| 06/17/2026 21:58 | 22 | 121.80 |
| 06/17/2026 21:58 | 100 | 121.80 |
| 06/17/2026 21:58 | 111 | 121.80 |
| 06/17/2026 21:58 | 71 | 121.80 |
| 06/17/2026 21:58 | 5 | 121.80 |
| 06/17/2026 21:57 | 94 | 121.73 |
| 06/17/2026 21:57 | 13 | 121.74 |
| 06/17/2026 21:57 | 120 | 121.76 |
| 06/17/2026 21:57 | 1 | 121.76 |
| 06/17/2026 21:57 | 60 | 121.79 |
| 06/17/2026 21:57 | 40 | 121.79 |
| 06/17/2026 21:57 | 3 | 121.79 |
| 06/17/2026 21:57 | 3 | 121.79 |
| 06/17/2026 21:57 | 3 | 121.79 |
| 06/17/2026 21:57 | 1 | 121.79 |
| 06/17/2026 21:57 | 1 | 121.79 |
| 06/17/2026 21:57 | 39 | 121.79 |
| 06/17/2026 21:57 | 61 | 121.79 |
| 06/17/2026 21:57 | 1 | 121.79 |
| 06/17/2026 21:57 | 2 | 121.79 |
| 06/17/2026 21:57 | 50 | 121.78 |
| 06/17/2026 21:57 | 50 | 121.78 |
| 06/17/2026 21:57 | 3 | 121.78 |
| 06/17/2026 21:57 | 3 | 121.78 |
| 06/17/2026 21:57 | 17 | 121.77 |
| 06/17/2026 21:57 | 25 | 121.77 |
| 06/17/2026 21:57 | 25 | 121.77 |
| 06/17/2026 21:57 | 33 | 121.77 |
| 06/17/2026 21:57 | 17 | 121.77 |
| 06/17/2026 21:57 | 6 | 121.77 |
| 06/17/2026 21:57 | 32 | 121.77 |
| 06/17/2026 21:57 | 22 | 121.77 |
| 06/17/2026 21:57 | 23 | 121.76 |
| 06/17/2026 21:57 | 77 | 121.76 |
| 06/17/2026 21:57 | 40 | 121.76 |
| 06/17/2026 21:57 | 22 | 121.76 |
| 06/17/2026 21:57 | 10 | 121.74 |
| 06/17/2026 21:57 | 25 | 121.74 |
| 06/17/2026 21:57 | 15 | 121.74 |
| 06/17/2026 21:57 | 14 | 121.73 |
| 06/17/2026 21:57 | 25 | 121.73 |
| 06/17/2026 21:57 | 25 | 121.73 |
| 06/17/2026 21:57 | 25 | 121.73 |
| 06/17/2026 21:57 | 11 | 121.73 |
| 06/17/2026 21:57 | 3 | 121.73 |
| 06/17/2026 21:57 | 47 | 121.73 |
| 06/17/2026 21:57 | 110 | 121.73 |
| 06/17/2026 21:57 | 200 | 121.73 |
| 06/17/2026 21:57 | 21 | 121.73 |
| 06/17/2026 21:57 | 50 | 121.72 |
| 06/17/2026 21:57 | 22 | 121.68 |
| 06/17/2026 21:57 | 1 | 121.68 |
| 06/17/2026 21:57 | 88 | 121.705 |
| 06/17/2026 21:57 | 15 | 121.705 |
| 06/17/2026 21:57 | 21 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 50 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 200 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 29 | 121.74 |
| 06/17/2026 21:57 | 52 | 121.74 |
| 06/17/2026 21:57 | 19 | 121.74 |
| 06/17/2026 21:57 | 81 | 121.74 |
| 06/17/2026 21:57 | 50 | 121.74 |
| 06/17/2026 21:57 | 50 | 121.74 |
| 06/17/2026 21:57 | 20 | 121.74 |
| 06/17/2026 21:57 | 6 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 1 | 121.74 |
| 06/17/2026 21:57 | 4 | 121.74 |
| 06/17/2026 21:57 | 1 | 121.74 |
| 06/17/2026 21:57 | 1 | 121.74 |
| 06/17/2026 21:57 | 1 | 121.74 |
| 06/17/2026 21:57 | 19 | 121.76 |
| 06/17/2026 21:57 | 197 | 121.76 |
| 06/17/2026 21:57 | 3 | 121.76 |
| 06/17/2026 21:57 | 197 | 121.76 |
| 06/17/2026 21:57 | 3 | 121.76 |
| 06/17/2026 21:57 | 3 | 121.76 |
| 06/17/2026 21:57 | 197 | 121.76 |
| 06/17/2026 21:57 | 105 | 121.76 |
| 06/17/2026 21:57 | 95 | 121.76 |
| 06/17/2026 21:57 | 1 | 121.76 |
| 06/17/2026 21:57 | 2 | 121.76 |
| 06/17/2026 21:57 | 1 | 121.76 |
| 06/17/2026 21:57 | 12 | 121.77 |
| 06/17/2026 21:57 | 104 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.78 |
| 06/17/2026 21:57 | 3 | 121.78 |
| 06/17/2026 21:57 | 4 | 121.77 |
| 06/17/2026 21:57 | 13 | 121.80 |
| 06/17/2026 21:57 | 64 | 121.77 |
| 06/17/2026 21:57 | 36 | 121.77 |
| 06/17/2026 21:57 | 100 | 121.77 |
| 06/17/2026 21:57 | 100 | 121.77 |
| 06/17/2026 21:57 | 4 | 121.77 |
| 06/17/2026 21:57 | 1 | 121.79 |
| 06/17/2026 21:57 | 33 | 121.79 |
| 06/17/2026 21:57 | 66 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 100 | 121.74 |
| 06/17/2026 21:57 | 34 | 121.78 |
| 06/17/2026 21:57 | 67 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.78 |
| 06/17/2026 21:57 | 37 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.78 |
| 06/17/2026 21:57 | 100 | 121.77 |
| 06/17/2026 21:57 | 2 | 121.77 |
| 06/17/2026 21:57 | 1 | 121.77 |
| 06/17/2026 21:57 | 100 | 121.77 |
| 06/17/2026 21:57 | 1 | 121.76 |
| 06/17/2026 21:57 | 25 | 121.75 |
| 06/17/2026 21:57 | 25 | 121.75 |
| 06/17/2026 21:57 | 2 | 121.73 |
| 06/17/2026 21:56 | 16 | 121.71 |
| 06/17/2026 21:56 | 100 | 121.71 |
| 06/17/2026 21:56 | 20 | 121.71 |
| 06/17/2026 21:56 | 9 | 121.71 |
| 06/17/2026 21:56 | 71 | 121.71 |
| 06/17/2026 21:56 | 29 | 121.71 |
| 06/17/2026 21:56 | 29 | 121.69 |
| 06/17/2026 21:56 | 1 | 121.69 |
| 06/17/2026 21:56 | 100 | 121.69 |
| 06/17/2026 21:56 | 6 | 121.68 |
| 06/17/2026 21:56 | 17 | 121.68 |
| 06/17/2026 21:56 | 3 | 121.68 |
| 06/17/2026 21:56 | 16 | 121.68 |
| 06/17/2026 21:56 | 14 | 121.67 |
| 06/17/2026 21:56 | 11 | 121.67 |
| 06/17/2026 21:56 | 2 | 121.67 |
| 06/17/2026 21:56 | 3 | 121.67 |
| 06/17/2026 21:56 | 1 | 121.67 |
| 06/17/2026 21:56 | 17 | 121.67 |
| 06/17/2026 21:56 | 9 | 121.67 |
| 06/17/2026 21:56 | 4 | 121.67 |
| 06/17/2026 21:56 | 15 | 121.67 |
| 06/17/2026 21:56 | 3 | 121.67 |
| 06/17/2026 21:56 | 11 | 121.67 |
| 06/17/2026 21:56 | 1 | 121.67 |
| 06/17/2026 21:56 | 1 | 121.67 |
| 06/17/2026 21:56 | 1 | 121.67 |
| 06/17/2026 21:56 | 19 | 121.67 |
| 06/17/2026 21:56 | 19 | 121.67 |
| 06/17/2026 21:56 | 2 | 121.67 |
| 06/17/2026 21:56 | 28 | 121.67 |
| 06/17/2026 21:56 | 21 | 121.67 |
| 06/17/2026 21:56 | 38 | 121.66 |
| 06/17/2026 21:56 | 50 | 121.66 |
| 06/17/2026 21:56 | 7 | 121.66 |
| 06/17/2026 21:56 | 2 | 121.66 |
| 06/17/2026 21:56 | 29 | 121.66 |
| 06/17/2026 21:56 | 21 | 121.66 |
| 06/17/2026 21:56 | 22 | 121.66 |
| 06/17/2026 21:56 | 23 | 121.65 |
| 06/17/2026 21:56 | 20 | 121.64 |
| 06/17/2026 21:56 | 6 | 121.65 |
| 06/17/2026 21:56 | 50 | 121.65 |
| 06/17/2026 21:56 | 44 | 121.65 |
| 06/17/2026 21:56 | 25 | 121.64 |
| 06/17/2026 21:56 | 75 | 121.64 |
| 06/17/2026 21:56 | 56 | 121.65 |
| 06/17/2026 21:56 | 61 | 121.65 |
| 06/17/2026 21:56 | 50 | 121.65 |
| 06/17/2026 21:56 | 21 | 121.65 |
| 06/17/2026 21:56 | 100 | 121.645 |
| 06/17/2026 21:56 | 50 | 121.65 |
| 06/17/2026 21:56 | 4 | 121.65 |
| 06/17/2026 21:56 | 125 | 121.64 |
| 06/17/2026 21:56 | 21 | 121.64 |
| 06/17/2026 21:56 | 113 | 121.64 |
| 06/17/2026 21:56 | 21 | 121.64 |
| 06/17/2026 21:56 | 30 | 121.64 |
| 06/17/2026 21:56 | 100 | 121.65 |
| 06/17/2026 21:56 | 18 | 121.64 |
| 06/17/2026 21:56 | 18 | 121.64 |
| 06/17/2026 21:56 | 7 | 121.64 |
| 06/17/2026 21:56 | 100 | 121.64 |
| 06/17/2026 21:56 | 2 | 121.64 |
| 06/17/2026 21:56 | 91 | 121.64 |
| 06/17/2026 21:56 | 9 | 121.64 |
| 06/17/2026 21:56 | 53 | 121.64 |
| 06/17/2026 21:56 | 25 | 121.64 |
| 06/17/2026 21:56 | 25 | 121.64 |
| 06/17/2026 21:56 | 88 | 121.64 |
| 06/17/2026 21:56 | 12 | 121.64 |
| 06/17/2026 21:56 | 188 | 121.64 |
| 06/17/2026 21:56 | 9 | 121.64 |
| 06/17/2026 21:56 | 7 | 121.64 |
| 06/17/2026 21:56 | 46 | 121.64 |
| 06/17/2026 21:56 | 100 | 121.64 |
| 06/17/2026 21:56 | 54 | 121.65 |
| 06/17/2026 21:56 | 21 | 121.64 |
| 06/17/2026 21:56 | 21 | 121.64 |
| 06/17/2026 21:56 | 5 | 121.64 |
| 06/17/2026 21:56 | 100 | 121.64 |
| 06/17/2026 21:56 | 200 | 121.64 |
| 06/17/2026 21:56 | 2 | 121.66 |
| 06/17/2026 21:56 | 27 | 121.66 |
| 06/17/2026 21:56 | 100 | 121.66 |
| 06/17/2026 21:56 | 22 | 121.65 |
| 06/17/2026 21:56 | 100 | 121.64 |
| 06/17/2026 21:56 | 148 | 121.64 |
| 06/17/2026 21:56 | 100 | 121.65 |
| 06/17/2026 21:56 | 52 | 121.64 |
| 06/17/2026 21:56 | 19 | 121.64 |
| 06/17/2026 21:56 | 22 | 121.64 |
| 06/17/2026 21:56 | 200 | 121.64 |
| 06/17/2026 21:56 | 45 | 121.65 |
| 06/17/2026 21:56 | 24 | 121.66 |
| 06/17/2026 21:56 | 50 | 121.66 |
| 06/17/2026 21:56 | 100 | 121.66 |
| 06/17/2026 21:56 | 6 | 121.66 |
| 06/17/2026 21:56 | 51 | 121.66 |
| 06/17/2026 21:56 | 49 | 121.66 |
| 06/17/2026 21:56 | 17 | 121.66 |
| 06/17/2026 21:56 | 11 | 121.66 |
| 06/17/2026 21:56 | 8 | 121.65 |
| 06/17/2026 21:56 | 26 | 121.65 |
| 06/17/2026 21:56 | 6 | 121.65 |
| 06/17/2026 21:56 | 35 | 121.65 |
| 06/17/2026 21:56 | 11 | 121.65 |
| 06/17/2026 21:56 | 9 | 121.65 |
| 06/17/2026 21:56 | 22 | 121.65 |
| 06/17/2026 21:56 | 67 | 121.65 |
| 06/17/2026 21:56 | 25 | 121.65 |
| 06/17/2026 21:56 | 28 | 121.65 |
| 06/17/2026 21:56 | 15 | 121.64 |
| 06/17/2026 21:56 | 1 | 121.65 |
| 06/17/2026 21:56 | 15 | 121.66 |
| 06/17/2026 21:56 | 100 | 121.63 |
| 06/17/2026 21:56 | 20 | 121.63 |
| 06/17/2026 21:56 | 18 | 121.66 |
| 06/17/2026 21:56 | 50 | 121.66 |
| 06/17/2026 21:56 | 6 | 121.66 |
| 06/17/2026 21:56 | 58 | 121.66 |
| 06/17/2026 21:56 | 200 | 121.66 |
| 06/17/2026 21:56 | 28 | 121.66 |
| 06/17/2026 21:56 | 11 | 121.66 |
| 06/17/2026 21:56 | 100 | 121.66 |
| 06/17/2026 21:56 | 63 | 121.66 |
| 06/17/2026 21:56 | 48 | 121.66 |
| 06/17/2026 21:56 | 21 | 121.66 |
| 06/17/2026 21:56 | 85 | 121.65 |
| 06/17/2026 21:56 | 25 | 121.65 |
| 06/17/2026 21:56 | 100 | 121.63 |
| 06/17/2026 21:56 | 79 | 121.62 |
| 06/17/2026 21:56 | 17 | 121.60 |
| 06/17/2026 21:56 | 83 | 121.60 |
| 06/17/2026 21:56 | 17 | 121.60 |
| 06/17/2026 21:56 | 164 | 121.60 |
| 06/17/2026 21:56 | 36 | 121.60 |
| 06/17/2026 21:56 | 64 | 121.60 |
| 06/17/2026 21:56 | 100 | 121.61 |
| 06/17/2026 21:56 | 100 | 121.63 |
| 06/17/2026 21:56 | 100 | 121.61 |
| 06/17/2026 21:56 | 100 | 121.60 |
| 06/17/2026 21:56 | 36 | 121.60 |
| 06/17/2026 21:56 | 3 | 121.60 |
| 06/17/2026 21:56 | 11 | 121.60 |
| 06/17/2026 21:56 | 100 | 121.60 |
| 06/17/2026 21:56 | 100 | 121.61 |
| 06/17/2026 21:55 | 74 | 121.64 |
| 06/17/2026 21:55 | 1 | 121.64 |
| 06/17/2026 21:55 | 1 | 121.64 |
| 06/17/2026 21:55 | 100 | 121.63 |
| 06/17/2026 21:55 | 1 | 121.64 |
| 06/17/2026 21:55 | 13 | 121.64 |
| 06/17/2026 21:55 | 1 | 121.64 |
| 06/17/2026 21:55 | 2 | 121.64 |
| 06/17/2026 21:55 | 4 | 121.64 |
| 06/17/2026 21:55 | 5 | 121.64 |
| 06/17/2026 21:55 | 6 | 121.64 |
| 06/17/2026 21:55 | 100 | 121.60 |
| 06/17/2026 21:55 | 8 | 121.65 |
| 06/17/2026 21:55 | 100 | 121.66 |
| 06/17/2026 21:55 | 100 | 121.765 |
| 06/17/2026 21:55 | 84 | 121.62 |
| 06/17/2026 21:55 | 16 | 121.63 |
| 06/17/2026 21:55 | 11 | 121.81 |
| 06/17/2026 21:55 | 56 | 121.76 |
| 06/17/2026 21:55 | 4 | 121.76 |
| 06/17/2026 21:55 | 39 | 121.91 |
| 06/17/2026 21:55 | 19 | 121.91 |
| 06/17/2026 21:55 | 66 | 121.86 |
| 06/17/2026 21:55 | 59 | 121.92 |
| 06/17/2026 21:55 | 300 | 121.90 |
| 06/17/2026 21:55 | 14 | 121.88 |
| 06/17/2026 21:55 | 6 | 121.88 |
| 06/17/2026 21:55 | 1 | 121.94 |
| 06/17/2026 21:55 | 53 | 121.91 |
| 06/17/2026 21:55 | 5 | 121.97 |
| 06/17/2026 21:55 | 269 | 121.98 |
| 06/17/2026 21:55 | 100 | 121.98 |
| 06/17/2026 21:55 | 65 | 121.865 |
| 06/17/2026 21:55 | 6 | 121.98 |
| 06/17/2026 21:55 | 10 | 121.84 |
| 06/17/2026 21:55 | 3 | 121.84 |
| 06/17/2026 21:55 | 200 | 121.86 |
| 06/17/2026 21:55 | 100 | 121.86 |
| 06/17/2026 21:55 | 100 | 121.86 |
| 06/17/2026 21:55 | 10 | 121.86 |
| 06/17/2026 21:55 | 23 | 121.87 |
| 06/17/2026 21:55 | 1000 | 121.88 |
| 06/17/2026 21:55 | 100 | 121.88 |
| 06/17/2026 21:55 | 9 | 121.88 |
| 06/17/2026 21:55 | 1 | 121.94 |
| 06/17/2026 21:55 | 49 | 121.98 |
| 06/17/2026 21:55 | 10 | 121.98 |
| 06/17/2026 21:55 | 81 | 121.98 |
| 06/17/2026 21:55 | 1 | 121.98 |
| 06/17/2026 21:55 | 6 | 121.98 |
| 06/17/2026 21:55 | 25 | 121.98 |
| 06/17/2026 21:55 | 74 | 121.99 |
| 06/17/2026 21:55 | 10 | 121.99 |
| 06/17/2026 21:55 | 49 | 121.99 |
| 06/17/2026 21:55 | 100 | 122.00 |
| 06/17/2026 21:55 | 2 | 122.01 |
| 06/17/2026 21:55 | 100 | 122.06 |
| 06/17/2026 21:55 | 100 | 122.07 |
| 06/17/2026 21:55 | 100 | 122.07 |
| 06/17/2026 21:55 | 66 | 122.15 |
| 06/17/2026 21:55 | 3 | 122.15 |
| 06/17/2026 21:55 | 100 | 122.15 |
| 06/17/2026 21:55 | 17 | 122.14 |
| 06/17/2026 21:55 | 1 | 122.13 |
| 06/17/2026 21:55 | 78 | 122.13 |
| 06/17/2026 21:55 | 22 | 122.13 |
| 06/17/2026 21:55 | 100 | 122.13 |
| 06/17/2026 21:55 | 100 | 122.13 |
| 06/17/2026 21:55 | 66 | 122.13 |
| 06/17/2026 21:55 | 79 | 122.12 |
| 06/17/2026 21:54 | 20 | 122.06 |
| 06/17/2026 21:54 | 50 | 122.14 |
| 06/17/2026 21:54 | 50 | 122.15 |
| 06/17/2026 21:54 | 20 | 122.17 |
| 06/17/2026 21:54 | 25 | 122.17 |
| 06/17/2026 21:54 | 25 | 122.17 |
| 06/17/2026 21:54 | 25 | 122.17 |
| 06/17/2026 21:54 | 50 | 122.17 |
| 06/17/2026 21:54 | 50 | 122.17 |
| 06/17/2026 21:54 | 79 | 122.13 |
| 06/17/2026 21:54 | 100 | 122.13 |
| 06/17/2026 21:54 | 70 | 122.17 |
| 06/17/2026 21:54 | 10 | 122.17 |
| 06/17/2026 21:54 | 100 | 122.16 |
| 06/17/2026 21:54 | 40 | 122.16 |
| 06/17/2026 21:54 | 14 | 122.17 |
| 06/17/2026 21:54 | 42 | 122.17 |
| 06/17/2026 21:54 | 1 | 122.15 |
| 06/17/2026 21:54 | 100 | 122.20 |
| 06/17/2026 21:54 | 100 | 122.20 |
| 06/17/2026 21:54 | 38 | 122.20 |
| 06/17/2026 21:54 | 12 | 122.19 |
| 06/17/2026 21:54 | 100 | 122.18 |
| 06/17/2026 21:54 | 100 | 122.18 |
| 06/17/2026 21:54 | 2 | 122.18 |
| 06/17/2026 21:54 | 100 | 122.18 |
| 06/17/2026 21:54 | 100 | 122.18 |
| 06/17/2026 21:54 | 3 | 122.18 |
| 06/17/2026 21:54 | 100 | 122.18 |
| 06/17/2026 21:54 | 50 | 122.17 |
| 06/17/2026 21:54 | 1 | 122.17 |
| 06/17/2026 21:54 | 17 | 122.17 |
| 06/17/2026 21:54 | 50 | 122.17 |
| 06/17/2026 21:54 | 20 | 122.17 |
| 06/17/2026 21:54 | 200 | 122.17 |
| 06/17/2026 21:54 | 2 | 122.17 |
| 06/17/2026 21:54 | 17 | 122.17 |
| 06/17/2026 21:54 | 39 | 122.17 |
| 06/17/2026 21:54 | 61 | 122.17 |
| 06/17/2026 21:54 | 100 | 122.17 |
| 06/17/2026 21:54 | 200 | 122.16 |
| 06/17/2026 21:54 | 21 | 122.14 |
| 06/17/2026 21:54 | 7 | 122.08 |
| 06/17/2026 21:54 | 67 | 122.08 |
| 06/17/2026 21:54 | 64 | 122.08 |
| 06/17/2026 21:54 | 67 | 122.08 |
| 06/17/2026 21:54 | 64 | 122.08 |
| 06/17/2026 21:54 | 31 | 122.08 |
| 06/17/2026 21:54 | 33 | 122.025 |
| 06/17/2026 21:54 | 67 | 122.025 |
| 06/17/2026 21:53 | 2 | 122.04 |
| 06/17/2026 21:53 | 66 | 122.05 |
| 06/17/2026 21:53 | 30 | 122.05 |
| 06/17/2026 21:53 | 100 | 122.05 |
| 06/17/2026 21:53 | 66 | 122.05 |
| 06/17/2026 21:53 | 19 | 122.09 |
| 06/17/2026 21:53 | 18 | 122.10 |
| 06/17/2026 21:53 | 26 | 122.11 |
| 06/17/2026 21:53 | 32 | 122.11 |
| 06/17/2026 21:53 | 68 | 122.11 |
| 06/17/2026 21:53 | 32 | 122.11 |
| 06/17/2026 21:53 | 18 | 122.11 |
| 06/17/2026 21:53 | 50 | 122.11 |
| 06/17/2026 21:53 | 18 | 122.11 |
| 06/17/2026 21:53 | 82 | 122.11 |
| 06/17/2026 21:53 | 18 | 122.11 |
| 06/17/2026 21:53 | 18 | 122.11 |
| 06/17/2026 21:53 | 82 | 122.11 |
| 06/17/2026 21:53 | 18 | 122.11 |
| 06/17/2026 21:53 | 338 | 122.11 |
| 06/17/2026 21:53 | 10 | 122.11 |
| 06/17/2026 21:53 | 100 | 122.11 |
| 06/17/2026 21:53 | 58 | 122.15 |
| 06/17/2026 21:53 | 99 | 122.15 |
| 06/17/2026 21:53 | 1 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 357 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 43 | 122.15 |
| 06/17/2026 21:53 | 4 | 122.15 |
| 06/17/2026 21:53 | 53 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.15 |
| 06/17/2026 21:53 | 5 | 122.15 |
| 06/17/2026 21:53 | 76 | 122.15 |
| 06/17/2026 21:53 | 24 | 122.15 |
| 06/17/2026 21:53 | 76 | 122.15 |
| 06/17/2026 21:53 | 9 | 122.15 |
| 06/17/2026 21:53 | 15 | 122.15 |
| 06/17/2026 21:53 | 85 | 122.15 |
| 06/17/2026 21:53 | 15 | 122.15 |
| 06/17/2026 21:53 | 85 | 122.15 |
| 06/17/2026 21:53 | 17 | 122.15 |
| 06/17/2026 21:53 | 32 | 122.15 |
| 06/17/2026 21:53 | 36 | 122.15 |
| 06/17/2026 21:53 | 15 | 122.15 |
| 06/17/2026 21:53 | 85 | 122.15 |
| 06/17/2026 21:53 | 100 | 122.16 |
| 06/17/2026 21:53 | 21 | 122.16 |
| 06/17/2026 21:53 | 196 | 122.22 |
| 06/17/2026 21:53 | 10 | 122.22 |
| 06/17/2026 21:53 | 150 | 122.22 |
| 06/17/2026 21:53 | 10 | 122.22 |
| 06/17/2026 21:53 | 1 | 122.22 |
| 06/17/2026 21:53 | 20 | 122.22 |
| 06/17/2026 21:53 | 1 | 122.22 |
| 06/17/2026 21:53 | 11 | 122.20 |
| 06/17/2026 21:53 | 9 | 122.18 |
| 06/17/2026 21:53 | 3 | 122.17 |
| 06/17/2026 21:53 | 11 | 122.17 |
| 06/17/2026 21:53 | 28 | 122.17 |
| 06/17/2026 21:53 | 2 | 122.16 |
| 06/17/2026 21:53 | 2 | 122.14 |
| 06/17/2026 21:53 | 1 | 122.14 |
| 06/17/2026 21:53 | 200 | 122.10 |
| 06/17/2026 21:53 | 31 | 122.10 |
| 06/17/2026 21:53 | 100 | 122.09 |
| 06/17/2026 21:53 | 93 | 122.09 |
| 06/17/2026 21:53 | 7 | 122.09 |
| 06/17/2026 21:53 | 18 | 122.09 |
| 06/17/2026 21:53 | 10 | 122.09 |
| 06/17/2026 21:53 | 160 | 122.10 |
| 06/17/2026 21:53 | 240 | 122.10 |
| 06/17/2026 21:53 | 1 | 122.13 |
| 06/17/2026 21:53 | 60 | 122.13 |
| 06/17/2026 21:53 | 40 | 122.13 |
| 06/17/2026 21:53 | 64 | 122.11 |
| 06/17/2026 21:53 | 161 | 122.11 |
| 06/17/2026 21:53 | 39 | 122.11 |
| 06/17/2026 21:53 | 100 | 122.09 |
| 06/17/2026 21:53 | 100 | 122.09 |
| 06/17/2026 21:53 | 100 | 122.08 |
| 06/17/2026 21:53 | 100 | 122.08 |
| 06/17/2026 21:53 | 8 | 122.08 |
| 06/17/2026 21:53 | 40 | 122.08 |
| 06/17/2026 21:53 | 100 | 122.07 |
| 06/17/2026 21:53 | 50 | 122.07 |
| 06/17/2026 21:53 | 20 | 122.07 |
| 06/17/2026 21:53 | 12 | 122.07 |
| 06/17/2026 21:53 | 11 | 122.07 |
| 06/17/2026 21:53 | 200 | 122.07 |
| 06/17/2026 21:53 | 14 | 122.07 |
| 06/17/2026 21:53 | 40 | 122.07 |
| 06/17/2026 21:53 | 80 | 122.07 |
| 06/17/2026 21:53 | 80 | 122.06 |
| 06/17/2026 21:53 | 50 | 122.06 |
| 06/17/2026 21:53 | 12 | 122.05 |
| 06/17/2026 21:53 | 2 | 122.05 |
| 06/17/2026 21:53 | 50 | 122.05 |
| 06/17/2026 21:53 | 6 | 122.05 |
| 06/17/2026 21:53 | 1 | 122.05 |
| 06/17/2026 21:53 | 2 | 122.05 |
| 06/17/2026 21:53 | 100 | 122.05 |
| 06/17/2026 21:53 | 2 | 122.04 |
| 06/17/2026 21:52 | 57 | 121.99 |
| 06/17/2026 21:52 | 37 | 122.05 |
| 06/17/2026 21:52 | 16 | 122.05 |
| 06/17/2026 21:52 | 100 | 122.03 |
| 06/17/2026 21:52 | 37 | 122.05 |
| 06/17/2026 21:52 | 36 | 122.05 |
| 06/17/2026 21:52 | 200 | 122.04 |
| 06/17/2026 21:52 | 100 | 122.03 |
| 06/17/2026 21:52 | 240 | 122.02 |
| 06/17/2026 21:52 | 18 | 122.02 |
| 06/17/2026 21:52 | 100 | 122.01 |
| 06/17/2026 21:52 | 100 | 122.00 |
| 06/17/2026 21:52 | 240 | 122.00 |
| 06/17/2026 21:52 | 100 | 121.99 |
| 06/17/2026 21:52 | 100 | 121.97 |
| 06/17/2026 21:52 | 50 | 121.97 |
| 06/17/2026 21:52 | 100 | 121.95 |
| 06/17/2026 21:52 | 100 | 121.94 |
| 06/17/2026 21:52 | 100 | 121.93 |
| 06/17/2026 21:52 | 238 | 121.80 |
| 06/17/2026 21:52 | 89 | 121.77 |
| 06/17/2026 21:52 | 1 | 121.82 |
| 06/17/2026 21:52 | 100 | 121.85 |
| 06/17/2026 21:52 | 1 | 121.83 |
| 06/17/2026 21:52 | 1 | 121.84 |
| 06/17/2026 21:52 | 33 | 121.96 |
| 06/17/2026 21:52 | 100 | 121.89 |
| 06/17/2026 21:52 | 3 | 121.89 |
| 06/17/2026 21:52 | 25 | 121.89 |
| 06/17/2026 21:52 | 9 | 121.89 |
| 06/17/2026 21:52 | 94 | 121.90 |
| 06/17/2026 21:52 | 6 | 121.90 |
| 06/17/2026 21:52 | 81 | 121.90 |
| 06/17/2026 21:52 | 19 | 121.90 |
| 06/17/2026 21:52 | 14 | 121.90 |
| 06/17/2026 21:52 | 100 | 121.90 |
| 06/17/2026 21:52 | 100 | 121.90 |
| 06/17/2026 21:52 | 47 | 121.90 |
| 06/17/2026 21:52 | 53 | 121.90 |
| 06/17/2026 21:52 | 100 | 121.90 |
| 06/17/2026 21:52 | 100 | 121.90 |
| 06/17/2026 21:52 | 66 | 121.90 |
| 06/17/2026 21:52 | 100 | 121.90 |
| 06/17/2026 21:52 | 14 | 121.90 |
| 06/17/2026 21:52 | 6 | 121.90 |
| 06/17/2026 21:52 | 86 | 121.91 |
| 06/17/2026 21:52 | 100 | 121.91 |
| 06/17/2026 21:52 | 86 | 121.91 |
| 06/17/2026 21:52 | 100 | 121.91 |
| 06/17/2026 21:52 | 5 | 121.92 |
| 06/17/2026 21:52 | 17 | 121.93 |
| 06/17/2026 21:51 | 100 | 121.93 |
| 06/17/2026 21:51 | 100 | 121.94 |
| 06/17/2026 21:51 | 43 | 121.91 |
| 06/17/2026 21:51 | 6 | 121.96 |
| 06/17/2026 21:51 | 6 | 121.99 |
| 06/17/2026 21:51 | 1 | 122.00 |
| 06/17/2026 21:51 | 17 | 122.02 |
| 06/17/2026 21:51 | 100 | 122.02 |
| 06/17/2026 21:51 | 1 | 122.04 |
| 06/17/2026 21:51 | 52 | 122.04 |
| 06/17/2026 21:51 | 21 | 122.09 |
| 06/17/2026 21:51 | 27 | 122.09 |
| 06/17/2026 21:51 | 100 | 122.09 |
| 06/17/2026 21:51 | 16 | 122.09 |
| 06/17/2026 21:51 | 84 | 122.09 |
| 06/17/2026 21:51 | 16 | 122.09 |
| 06/17/2026 21:51 | 100 | 122.09 |
| 06/17/2026 21:51 | 100 | 122.09 |
| 06/17/2026 21:51 | 100 | 122.09 |
| 06/17/2026 21:51 | 157 | 122.09 |
| 06/17/2026 21:51 | 12 | 122.09 |
| 06/17/2026 21:51 | 88 | 122.09 |
| 06/17/2026 21:51 | 12 | 122.09 |
| 06/17/2026 21:51 | 88 | 122.09 |
| 06/17/2026 21:51 | 12 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.10 |
| 06/17/2026 21:51 | 44 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.10 |
| 06/17/2026 21:51 | 244 | 122.10 |
| 06/17/2026 21:51 | 4 | 122.10 |
| 06/17/2026 21:51 | 30 | 122.10 |
| 06/17/2026 21:51 | 10 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.10 |
| 06/17/2026 21:51 | 149 | 122.14 |
| 06/17/2026 21:51 | 1 | 122.10 |
| 06/17/2026 21:51 | 52 | 122.10 |
| 06/17/2026 21:51 | 1 | 122.10 |
| 06/17/2026 21:51 | 46 | 122.10 |
| 06/17/2026 21:51 | 54 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.10 |
| 06/17/2026 21:51 | 13 | 122.10 |
| 06/17/2026 21:51 | 100 | 122.11 |
| 06/17/2026 21:51 | 14 | 122.15 |
| 06/17/2026 21:51 | 14 | 122.15 |
| 06/17/2026 21:51 | 25 | 122.15 |
| 06/17/2026 21:51 | 32 | 122.15 |
| 06/17/2026 21:51 | 14 | 122.15 |
| 06/17/2026 21:51 | 25 | 122.17 |
| 06/17/2026 21:51 | 25 | 122.17 |
| 06/17/2026 21:51 | 25 | 122.17 |
| 06/17/2026 21:50 | 11 | 122.17 |
| 06/17/2026 21:50 | 14 | 122.17 |
| 06/17/2026 21:50 | 35 | 122.205 |
| 06/17/2026 21:50 | 1 | 122.205 |
| 06/17/2026 21:50 | 12 | 122.21 |
| 06/17/2026 21:50 | 14 | 122.20 |
| 06/17/2026 21:50 | 29 | 122.20 |
| 06/17/2026 21:50 | 40 | 122.23 |
| 06/17/2026 21:50 | 8 | 122.22 |
| 06/17/2026 21:50 | 6 | 122.22 |
| 06/17/2026 21:50 | 24 | 122.22 |
| 06/17/2026 21:50 | 14 | 122.21 |
| 06/17/2026 21:50 | 9 | 122.21 |
| 06/17/2026 21:50 | 48 | 122.21 |
| 06/17/2026 21:50 | 125 | 122.14 |
| 06/17/2026 21:50 | 48 | 122.12 |
| 06/17/2026 21:50 | 23 | 122.13 |
| 06/17/2026 21:50 | 36 | 122.22 |
| 06/17/2026 21:50 | 1 | 122.22 |
| 06/17/2026 21:50 | 28 | 122.21 |
| 06/17/2026 21:50 | 100 | 122.20 |
| 06/17/2026 21:50 | 300 | 122.18 |
| 06/17/2026 21:50 | 35 | 122.18 |
| 06/17/2026 21:50 | 100 | 122.17 |
| 06/17/2026 21:50 | 100 | 122.14 |
| 06/17/2026 21:50 | 100 | 122.14 |
| 06/17/2026 21:50 | 100 | 122.09 |
| 06/17/2026 21:50 | 6 | 122.08 |
| 06/17/2026 21:50 | 6 | 122.06 |
| 06/17/2026 21:50 | 40 | 122.07 |
| 06/17/2026 21:50 | 72 | 122.07 |
| 06/17/2026 21:50 | 25 | 122.07 |
| 06/17/2026 21:50 | 151 | 122.07 |
| 06/17/2026 21:50 | 100 | 122.07 |
| 06/17/2026 21:50 | 52 | 122.07 |
| 06/17/2026 21:50 | 40 | 122.07 |
| 06/17/2026 21:50 | 100 | 122.07 |
| 06/17/2026 21:50 | 1 | 122.07 |
| 06/17/2026 21:50 | 43 | 122.11 |
| 06/17/2026 21:50 | 40 | 122.14 |
| 06/17/2026 21:50 | 13 | 122.14 |
| 06/17/2026 21:50 | 34 | 122.14 |
| 06/17/2026 21:50 | 13 | 122.14 |
| 06/17/2026 21:50 | 13 | 122.14 |
| 06/17/2026 21:50 | 34 | 122.14 |
| 06/17/2026 21:50 | 50 | 122.18 |
| 06/17/2026 21:50 | 3 | 122.18 |
| 06/17/2026 21:50 | 100 | 122.17 |
| 06/17/2026 21:50 | 2 | 122.17 |
| 06/17/2026 21:50 | 3 | 122.17 |
| 06/17/2026 21:50 | 100 | 122.17 |
| 06/17/2026 21:50 | 100 | 122.17 |
| 06/17/2026 21:50 | 100 | 122.17 |
| 06/17/2026 21:50 | 5 | 122.16 |
| 06/17/2026 21:50 | 10 | 122.16 |
| 06/17/2026 21:50 | 10 | 122.16 |
| 06/17/2026 21:50 | 2 | 122.16 |
| 06/17/2026 21:50 | 4 | 122.16 |
| 06/17/2026 21:50 | 1 | 122.16 |
| 06/17/2026 21:50 | 5 | 122.16 |
| 06/17/2026 21:50 | 13 | 122.16 |
| 06/17/2026 21:50 | 5 | 122.16 |
| 06/17/2026 21:50 | 195 | 122.16 |
| 06/17/2026 21:50 | 10 | 122.15 |
| 06/17/2026 21:50 | 2 | 122.15 |
| 06/17/2026 21:50 | 10 | 122.15 |
| 06/17/2026 21:50 | 2 | 122.13 |
| 06/17/2026 21:50 | 10 | 122.13 |
| 06/17/2026 21:50 | 10 | 122.13 |
| 06/17/2026 21:50 | 90 | 122.15 |
| 06/17/2026 21:50 | 10 | 122.14 |
| 06/17/2026 21:50 | 100 | 122.14 |
| 06/17/2026 21:50 | 183 | 122.13 |
| 06/17/2026 21:50 | 100 | 122.13 |
| 06/17/2026 21:50 | 12 | 122.15 |
| 06/17/2026 21:50 | 12 | 122.14 |
| 06/17/2026 21:50 | 12 | 122.14 |
| 06/17/2026 21:50 | 9 | 122.13 |
| 06/17/2026 21:50 | 73 | 122.13 |
| 06/17/2026 21:50 | 100 | 122.13 |
| 06/17/2026 21:50 | 100 | 122.13 |
| 06/17/2026 21:50 | 13 | 122.15 |
| 06/17/2026 21:50 | 80 | 122.15 |
| 06/17/2026 21:50 | 1 | 122.15 |
| 06/17/2026 21:50 | 25 | 122.15 |
| 06/17/2026 21:50 | 2 | 122.15 |
| 06/17/2026 21:50 | 1 | 122.15 |
| 06/17/2026 21:50 | 100 | 122.15 |
| 06/17/2026 21:50 | 1 | 122.14 |
| 06/17/2026 21:50 | 11 | 122.14 |
| 06/17/2026 21:50 | 9 | 122.14 |
| 06/17/2026 21:50 | 2 | 122.11 |
| 06/17/2026 21:50 | 12 | 122.13 |
| 06/17/2026 21:50 | 71 | 122.13 |
| 06/17/2026 21:50 | 1 | 122.11 |
| 06/17/2026 21:50 | 100 | 122.09 |
| 06/17/2026 21:50 | 25 | 122.08 |
| 06/17/2026 21:50 | 34 | 122.03 |
| 06/17/2026 21:50 | 35 | 122.03 |
| 06/17/2026 21:50 | 31 | 122.04 |
| 06/17/2026 21:50 | 65 | 122.08 |
| 06/17/2026 21:50 | 12 | 122.03 |
| 06/17/2026 21:50 | 31 | 122.08 |
| 06/17/2026 21:50 | 21 | 122.02 |
| 06/17/2026 21:50 | 100 | 122.02 |
| 06/17/2026 21:50 | 100 | 122.02 |
| 06/17/2026 21:50 | 100 | 122.09 |
| 06/17/2026 21:50 | 47 | 122.08 |
| 06/17/2026 21:50 | 100 | 122.06 |
| 06/17/2026 21:50 | 100 | 122.05 |
| 06/17/2026 21:50 | 45 | 122.02 |
| 06/17/2026 21:50 | 10 | 122.02 |
| 06/17/2026 21:50 | 100 | 122.02 |
| 06/17/2026 21:50 | 29 | 122.02 |
| 06/17/2026 21:50 | 45 | 122.02 |
| 06/17/2026 21:50 | 26 | 122.02 |
| 06/17/2026 21:50 | 11 | 122.02 |
| 06/17/2026 21:50 | 100 | 122.03 |
| 06/17/2026 21:50 | 27 | 122.04 |
| 06/17/2026 21:50 | 221 | 122.04 |
| 06/17/2026 21:50 | 52 | 122.04 |
| 06/17/2026 21:49 | 32 | 122.085 |
| 06/17/2026 21:49 | 16 | 122.085 |
| 06/17/2026 21:49 | 11 | 122.085 |
| 06/17/2026 21:49 | 19 | 122.07 |
| 06/17/2026 21:49 | 61 | 122.07 |
| 06/17/2026 21:49 | 10 | 122.07 |
| 06/17/2026 21:49 | 10 | 122.07 |
| 06/17/2026 21:49 | 10 | 122.06 |
| 06/17/2026 21:49 | 20 | 122.06 |
| 06/17/2026 21:49 | 13 | 122.06 |
| 06/17/2026 21:49 | 7 | 122.06 |
| 06/17/2026 21:49 | 10 | 122.09 |
| 06/17/2026 21:49 | 50 | 122.09 |
| 06/17/2026 21:49 | 5 | 122.09 |
| 06/17/2026 21:49 | 5 | 122.09 |
| 06/17/2026 21:49 | 10 | 122.09 |
| 06/17/2026 21:49 | 5 | 122.09 |
| 06/17/2026 21:49 | 5 | 122.09 |
| 06/17/2026 21:49 | 10 | 122.09 |
| 06/17/2026 21:49 | 1 | 122.11 |
| 06/17/2026 21:49 | 10 | 122.12 |
| 06/17/2026 21:49 | 10 | 122.10 |
| 06/17/2026 21:49 | 7 | 122.10 |
| 06/17/2026 21:49 | 6 | 122.09 |
| 06/17/2026 21:49 | 13 | 122.09 |
| 06/17/2026 21:49 | 81 | 122.03 |
| 06/17/2026 21:49 | 15 | 122.03 |
| 06/17/2026 21:49 | 2 | 122.09 |
| 06/17/2026 21:49 | 8 | 122.08 |
| 06/17/2026 21:48 | 100 | 122.06 |
| 06/17/2026 21:48 | 6 | 122.08 |
| 06/17/2026 21:47 | 5 | 122.04 |
| 06/17/2026 21:47 | 15 | 122.04 |
| 06/17/2026 21:47 | 85 | 122.04 |
| 06/17/2026 21:47 | 100 | 122.04 |
| 06/17/2026 21:47 | 20 | 122.03 |
| 06/17/2026 21:47 | 1 | 122.03 |
| 06/17/2026 21:46 | 200 | 122.00 |
| 06/17/2026 21:46 | 25 | 122.01 |
| 06/17/2026 21:46 | 100 | 122.02 |
| 06/17/2026 21:46 | 100 | 121.99 |
| 06/17/2026 21:46 | 21 | 122.00 |
| 06/17/2026 21:46 | 40 | 122.00 |
| 06/17/2026 21:46 | 97 | 122.00 |
| 06/17/2026 21:46 | 100 | 122.00 |
| 06/17/2026 21:46 | 34 | 121.94 |
| 06/17/2026 21:46 | 66 | 121.94 |
| 06/17/2026 21:46 | 5 | 121.94 |
| 06/17/2026 21:46 | 6 | 121.90 |
| 06/17/2026 21:46 | 28 | 121.90 |
| 06/17/2026 21:46 | 1 | 121.90 |
| 06/17/2026 21:46 | 3 | 121.88 |
| 06/17/2026 21:46 | 7 | 121.88 |
| 06/17/2026 21:46 | 28 | 121.86 |
| 06/17/2026 21:46 | 80 | 121.83 |
| 06/17/2026 21:46 | 20 | 121.82 |
| 06/17/2026 21:46 | 100 | 121.80 |
| 06/17/2026 21:46 | 100 | 121.80 |
| 06/17/2026 21:46 | 21 | 121.79 |
| 06/17/2026 21:46 | 1 | 121.76 |
| 06/17/2026 21:46 | 29 | 121.76 |
| 06/17/2026 21:46 | 10 | 121.76 |
| 06/17/2026 21:46 | 1 | 121.76 |
| 06/17/2026 21:46 | 100 | 121.76 |
| 06/17/2026 21:46 | 100 | 121.76 |
| 06/17/2026 21:46 | 100 | 121.76 |
| 06/17/2026 21:46 | 1 | 121.75 |
| 06/17/2026 21:46 | 2 | 121.66 |
| 06/17/2026 21:46 | 2 | 121.645 |
| 06/17/2026 21:45 | 1 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 50 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 25 | 121.64 |
| 06/17/2026 21:45 | 50 | 121.64 |
| 06/17/2026 21:45 | 50 | 121.65 |
| 06/17/2026 21:45 | 50 | 121.65 |
| 06/17/2026 21:45 | 22 | 121.63 |
| 06/17/2026 21:45 | 50 | 121.60 |
| 06/17/2026 21:45 | 25 | 121.60 |
| 06/17/2026 21:45 | 50 | 121.55 |
| 06/17/2026 21:45 | 240 | 121.55 |
| 06/17/2026 21:45 | 100 | 121.56 |
| 06/17/2026 21:45 | 12 | 121.64 |
| 06/17/2026 21:45 | 1 | 121.57 |
| 06/17/2026 21:45 | 100 | 121.65 |
| 06/17/2026 21:45 | 13 | 121.64 |
| 06/17/2026 21:45 | 100 | 121.64 |
| 06/17/2026 21:45 | 10 | 121.64 |
| 06/17/2026 21:45 | 53 | 121.64 |
| 06/17/2026 21:45 | 17 | 121.64 |
| 06/17/2026 21:45 | 7 | 121.65 |
| 06/17/2026 21:45 | 93 | 121.65 |
| 06/17/2026 21:45 | 9 | 121.65 |
| 06/17/2026 21:45 | 100 | 121.66 |
| 06/17/2026 21:45 | 10 | 121.66 |
| 06/17/2026 21:45 | 100 | 121.67 |
| 06/17/2026 21:45 | 11 | 121.72 |
| 06/17/2026 21:45 | 14 | 121.72 |
| 06/17/2026 21:45 | 5 | 121.72 |
| 06/17/2026 21:44 | 11 | 121.75 |
| 06/17/2026 21:44 | 17 | 121.75 |
| 06/17/2026 21:44 | 1 | 121.75 |
| 06/17/2026 21:44 | 25 | 121.72 |
| 06/17/2026 21:44 | 25 | 121.72 |
| 06/17/2026 21:44 | 10 | 121.71 |
| 06/17/2026 21:44 | 19 | 121.71 |
| 06/17/2026 21:44 | 1 | 121.70 |
| 06/17/2026 21:44 | 1 | 121.70 |
| 06/17/2026 21:44 | 1 | 121.70 |
| 06/17/2026 21:44 | 28 | 121.70 |
| 06/17/2026 21:44 | 2 | 121.69 |
| 06/17/2026 21:44 | 20 | 121.68 |
| 06/17/2026 21:44 | 8 | 121.68 |
| 06/17/2026 21:44 | 32 | 121.68 |
| 06/17/2026 21:44 | 20 | 121.65 |
| 06/17/2026 21:44 | 1 | 121.53 |
| 06/17/2026 21:44 | 10 | 121.53 |
| 06/17/2026 21:44 | 10 | 121.54 |
| 06/17/2026 21:44 | 100 | 121.59 |
| 06/17/2026 21:44 | 100 | 121.59 |
| 06/17/2026 21:44 | 25 | 121.59 |
| 06/17/2026 21:44 | 43 | 121.59 |
| 06/17/2026 21:44 | 32 | 121.59 |
| 06/17/2026 21:44 | 68 | 121.59 |
| 06/17/2026 21:44 | 12 | 121.59 |
| 06/17/2026 21:44 | 100 | 121.60 |
| 06/17/2026 21:44 | 1 | 121.71 |
| 06/17/2026 21:43 | 14 | 121.67 |
| 06/17/2026 21:43 | 1 | 121.65 |
| 06/17/2026 21:43 | 11 | 121.65 |
| 06/17/2026 21:43 | 21 | 121.65 |
| 06/17/2026 21:43 | 38 | 121.65 |
| 06/17/2026 21:43 | 7 | 121.65 |
| 06/17/2026 21:43 | 13 | 121.65 |
| 06/17/2026 21:43 | 9 | 121.65 |
| 06/17/2026 21:43 | 1 | 121.60 |
| 06/17/2026 21:43 | 2 | 121.53 |
| 06/17/2026 21:43 | 2 | 121.53 |
| 06/17/2026 21:43 | 20 | 121.53 |
| 06/17/2026 21:43 | 1 | 121.53 |
| 06/17/2026 21:43 | 100 | 121.54 |
| 06/17/2026 21:43 | 44 | 121.54 |
| 06/17/2026 21:43 | 92 | 121.54 |
| 06/17/2026 21:43 | 1 | 121.54 |
| 06/17/2026 21:43 | 12 | 121.55 |
| 06/17/2026 21:43 | 10 | 121.55 |
| 06/17/2026 21:43 | 41 | 121.55 |
| 06/17/2026 21:43 | 12 | 121.55 |
| 06/17/2026 21:43 | 40 | 121.55 |
| 06/17/2026 21:43 | 12 | 121.62 |
| 06/17/2026 21:43 | 25 | 121.62 |
| 06/17/2026 21:43 | 1 | 121.62 |
| 06/17/2026 21:43 | 1 | 121.62 |
| 06/17/2026 21:43 | 2 | 121.62 |
| 06/17/2026 21:43 | 100 | 121.58 |
| 06/17/2026 21:43 | 50 | 121.58 |
| 06/17/2026 21:43 | 1 | 121.58 |
| 06/17/2026 21:43 | 99 | 121.58 |
| 06/17/2026 21:43 | 8 | 121.58 |
| 06/17/2026 21:43 | 100 | 121.55 |
| 06/17/2026 21:43 | 92 | 121.58 |
| 06/17/2026 21:43 | 8 | 121.57 |
| 06/17/2026 21:43 | 100 | 121.55 |
| 06/17/2026 21:43 | 35 | 121.56 |
| 06/17/2026 21:43 | 55 | 121.56 |
| 06/17/2026 21:43 | 45 | 121.56 |
| 06/17/2026 21:43 | 41 | 121.56 |
| 06/17/2026 21:43 | 14 | 121.56 |
| 06/17/2026 21:43 | 118 | 121.56 |
| 06/17/2026 21:43 | 100 | 121.56 |
| 06/17/2026 21:43 | 100 | 121.56 |
| 06/17/2026 21:43 | 79 | 121.56 |
| 06/17/2026 21:43 | 5 | 121.56 |
| 06/17/2026 21:43 | 16 | 121.56 |
| 06/17/2026 21:43 | 84 | 121.56 |
| 06/17/2026 21:43 | 8 | 121.56 |
| 06/17/2026 21:43 | 8 | 121.56 |
| 06/17/2026 21:43 | 92 | 121.56 |
| 06/17/2026 21:43 | 8 | 121.56 |
| 06/17/2026 21:43 | 51 | 121.56 |
| 06/17/2026 21:43 | 41 | 121.56 |
| 06/17/2026 21:43 | 100 | 121.56 |
| 06/17/2026 21:43 | 100 | 121.56 |
| 06/17/2026 21:43 | 25 | 121.58 |
| 06/17/2026 21:43 | 59 | 121.625 |
| 06/17/2026 21:43 | 21 | 121.61 |
| 06/17/2026 21:43 | 84 | 121.61 |
| 06/17/2026 21:43 | 100 | 121.59 |
| 06/17/2026 21:43 | 5 | 121.59 |
| 06/17/2026 21:43 | 50 | 121.59 |
| 06/17/2026 21:43 | 21 | 121.59 |
| 06/17/2026 21:43 | 21 | 121.59 |
| 06/17/2026 21:43 | 100 | 121.59 |
| 06/17/2026 21:43 | 1 | 121.59 |
| 06/17/2026 21:43 | 100 | 121.58 |
| 06/17/2026 21:43 | 1 | 121.58 |
| 06/17/2026 21:43 | 3 | 121.58 |
| 06/17/2026 21:43 | 1 | 121.58 |
| 06/17/2026 21:43 | 100 | 121.57 |
| 06/17/2026 21:43 | 34 | 121.54 |
| 06/17/2026 21:43 | 50 | 121.54 |
| 06/17/2026 21:43 | 14 | 121.52 |
| 06/17/2026 21:43 | 25 | 121.52 |
| 06/17/2026 21:43 | 15 | 121.535 |
| 06/17/2026 21:43 | 63 | 121.535 |
| 06/17/2026 21:43 | 50 | 121.56 |
| 06/17/2026 21:43 | 50 | 121.56 |
| 06/17/2026 21:43 | 11 | 121.56 |
| 06/17/2026 21:43 | 2 | 121.55 |
| 06/17/2026 21:43 | 5 | 121.55 |
| 06/17/2026 21:43 | 100 | 121.55 |
| 06/17/2026 21:43 | 2 | 121.54 |
| 06/17/2026 21:43 | 3 | 121.54 |
| 06/17/2026 21:43 | 8 | 121.54 |
| 06/17/2026 21:43 | 100 | 121.54 |
| 06/17/2026 21:43 | 11 | 121.54 |
| 06/17/2026 21:41 | 100 | 121.495 |
| 06/17/2026 21:41 | 20 | 121.55 |
| 06/17/2026 21:41 | 100 | 121.55 |
| 06/17/2026 21:41 | 4 | 121.55 |
| 06/17/2026 21:41 | 1 | 121.54 |
| 06/17/2026 21:41 | 100 | 121.53 |
| 06/17/2026 21:41 | 100 | 121.53 |
| 06/17/2026 21:41 | 48 | 121.53 |
| 06/17/2026 21:41 | 155 | 121.52 |
| 06/17/2026 21:41 | 80 | 121.51 |
| 06/17/2026 21:41 | 2 | 121.50 |
| 06/17/2026 21:41 | 2 | 121.50 |
| 06/17/2026 21:41 | 4 | 121.50 |
| 06/17/2026 21:41 | 1 | 121.50 |
| 06/17/2026 21:41 | 100 | 121.50 |
| 06/17/2026 21:41 | 100 | 121.46 |
| 06/17/2026 21:40 | 1 | 121.46 |
| 06/17/2026 21:40 | 4 | 121.46 |
| 06/17/2026 21:40 | 11 | 121.46 |
| 06/17/2026 21:40 | 1 | 121.44 |
| 06/17/2026 21:40 | 1 | 121.44 |
| 06/17/2026 21:40 | 1 | 121.44 |
| 06/17/2026 21:40 | 1 | 121.45 |
| 06/17/2026 21:40 | 27 | 121.44 |
| 06/17/2026 21:40 | 62 | 121.44 |
| 06/17/2026 21:40 | 11 | 121.44 |
| 06/17/2026 21:40 | 28 | 121.44 |
| 06/17/2026 21:40 | 40 | 121.42 |
| 06/17/2026 21:40 | 60 | 121.42 |
| 06/17/2026 21:40 | 1 | 121.38 |
| 06/17/2026 21:40 | 6 | 121.40 |
| 06/17/2026 21:40 | 2 | 121.40 |
| 06/17/2026 21:40 | 26 | 121.39 |
| 06/17/2026 21:40 | 8 | 121.39 |
| 06/17/2026 21:40 | 8 | 121.39 |
| 06/17/2026 21:40 | 8 | 121.39 |
| 06/17/2026 21:40 | 2 | 121.38 |
| 06/17/2026 21:40 | 200 | 121.38 |
| 06/17/2026 21:40 | 1 | 121.38 |
| 06/17/2026 21:40 | 3 | 121.38 |
| 06/17/2026 21:40 | 100 | 121.37 |
| 06/17/2026 21:40 | 49 | 121.37 |
| 06/17/2026 21:40 | 2 | 121.37 |
| 06/17/2026 21:40 | 28 | 121.27 |
| 06/17/2026 21:38 | 11 | 121.13 |
| 06/17/2026 21:38 | 1 | 121.14 |
| 06/17/2026 21:38 | 3 | 121.16 |
| 06/17/2026 21:38 | 16 | 121.16 |
| 06/17/2026 21:38 | 11 | 121.16 |
| 06/17/2026 21:38 | 7 | 121.16 |
| 06/17/2026 21:38 | 7 | 121.16 |
| 06/17/2026 21:38 | 21 | 121.16 |
| 06/17/2026 21:38 | 100 | 121.16 |
| 06/17/2026 21:38 | 3 | 121.16 |
| 06/17/2026 21:38 | 2 | 121.16 |
| 06/17/2026 21:38 | 25 | 121.16 |
| 06/17/2026 21:38 | 14 | 121.16 |
| 06/17/2026 21:38 | 4 | 121.16 |
| 06/17/2026 21:38 | 1 | 121.16 |
| 06/17/2026 21:38 | 22 | 121.18 |
| 06/17/2026 21:38 | 17 | 121.20 |
| 06/17/2026 21:38 | 3 | 121.20 |
| 06/17/2026 21:38 | 4 | 121.19 |
| 06/17/2026 21:38 | 67 | 121.20 |
| 06/17/2026 21:38 | 1 | 121.24 |
| 06/17/2026 21:38 | 1 | 121.25 |
| 06/17/2026 21:38 | 1 | 121.26 |
| 06/17/2026 21:38 | 25 | 121.29 |
| 06/17/2026 21:38 | 25 | 121.30 |
| 06/17/2026 21:38 | 23 | 121.31 |
| 06/17/2026 21:38 | 25 | 121.31 |
| 06/17/2026 21:38 | 16 | 121.31 |
| 06/17/2026 21:38 | 51 | 121.31 |
| 06/17/2026 21:38 | 5 | 121.31 |
| 06/17/2026 21:38 | 6 | 121.31 |
| 06/17/2026 21:38 | 1 | 121.31 |
| 06/17/2026 21:38 | 75 | 121.35 |
| 06/17/2026 21:38 | 25 | 121.35 |
| 06/17/2026 21:38 | 54 | 121.38 |
| 06/17/2026 21:37 | 9 | 121.40 |
| 06/17/2026 21:37 | 1 | 121.40 |
| 06/17/2026 21:37 | 10 | 121.39 |
| 06/17/2026 21:37 | 7 | 121.39 |
| 06/17/2026 21:37 | 13 | 121.39 |
| 06/17/2026 21:37 | 1 | 121.39 |
| 06/17/2026 21:37 | 50 | 121.37 |
| 06/17/2026 21:37 | 20 | 121.38 |
| 06/17/2026 21:36 | 3 | 121.35 |
| 06/17/2026 21:36 | 12 | 121.35 |
| 06/17/2026 21:36 | 89 | 121.37 |
| 06/17/2026 21:36 | 1 | 121.36 |
| 06/17/2026 21:36 | 2 | 121.36 |
| 06/17/2026 21:36 | 4 | 121.36 |
| 06/17/2026 21:36 | 3 | 121.36 |
| 06/17/2026 21:36 | 28 | 121.36 |
| 06/17/2026 21:36 | 28 | 121.35 |
| 06/17/2026 21:36 | 3 | 121.32 |
| 06/17/2026 21:36 | 6 | 121.32 |
| 06/17/2026 21:36 | 25 | 121.275 |
| 06/17/2026 21:36 | 1 | 121.275 |
| 06/17/2026 21:36 | 5 | 121.275 |
| 06/17/2026 21:35 | 1 | 121.30 |
| 06/17/2026 21:35 | 7 | 121.29 |
| 06/17/2026 21:35 | 32 | 121.29 |
| 06/17/2026 21:35 | 61 | 121.29 |
| 06/17/2026 21:35 | 13 | 121.29 |
| 06/17/2026 21:35 | 1 | 121.28 |
| 06/17/2026 21:35 | 28 | 121.28 |
| 06/17/2026 21:35 | 100 | 121.28 |
| 06/17/2026 21:35 | 2 | 121.28 |
| 06/17/2026 21:35 | 60 | 121.28 |
| 06/17/2026 21:35 | 49 | 121.27 |
| 06/17/2026 21:35 | 2 | 121.27 |
| 06/17/2026 21:35 | 1 | 121.27 |
| 06/17/2026 21:35 | 8 | 121.27 |
| 06/17/2026 21:35 | 83 | 121.27 |
| 06/17/2026 21:35 | 58 | 121.20 |
| 06/17/2026 21:35 | 14 | 121.20 |
| 06/17/2026 21:35 | 20 | 121.17 |
| 06/17/2026 21:35 | 1 | 121.16 |
| 06/17/2026 21:34 | 32 | 121.11 |
| 06/17/2026 21:34 | 1 | 121.11 |
| 06/17/2026 21:34 | 10 | 121.12 |
| 06/17/2026 21:34 | 12 | 121.19 |
| 06/17/2026 21:34 | 25 | 121.19 |
| 06/17/2026 21:34 | 25 | 121.19 |
| 06/17/2026 21:34 | 10 | 121.19 |
| 06/17/2026 21:34 | 12 | 121.19 |
| 06/17/2026 21:34 | 98 | 121.25 |
| 06/17/2026 21:34 | 2 | 121.25 |
| 06/17/2026 21:34 | 6 | 121.25 |
| 06/17/2026 21:34 | 2 | 121.24 |
| 06/17/2026 21:34 | 1 | 121.185 |
| 06/17/2026 21:34 | 15 | 121.13 |
| 06/17/2026 21:33 | 15 | 121.15 |
| 06/17/2026 21:33 | 12 | 121.17 |
| 06/17/2026 21:33 | 76 | 121.21 |
| 06/17/2026 21:33 | 2 | 121.17 |
| 06/17/2026 21:33 | 1 | 121.17 |
| 06/17/2026 21:33 | 300 | 121.18 |
| 06/17/2026 21:32 | 25 | 121.165 |
| 06/17/2026 21:31 | 10 | 121.15 |
| 06/17/2026 21:30 | 138 | 121.12 |
| 06/17/2026 21:30 | 21 | 121.12 |
| 06/17/2026 21:30 | 41 | 121.12 |
| 06/17/2026 21:30 | 100 | 121.12 |
| 06/17/2026 21:30 | 10 | 121.12 |
| 06/17/2026 21:30 | 49 | 121.12 |
| 06/17/2026 21:30 | 41 | 121.12 |
| 06/17/2026 21:30 | 10 | 121.12 |
| 06/17/2026 21:30 | 84 | 121.12 |
| 06/17/2026 21:30 | 100 | 121.13 |
| 06/17/2026 21:30 | 100 | 121.17 |
| 06/17/2026 21:30 | 25 | 121.205 |
| 06/17/2026 21:30 | 11 | 121.205 |
| 06/17/2026 21:30 | 14 | 121.205 |
| 06/17/2026 21:30 | 11 | 121.205 |
| 06/17/2026 21:30 | 28 | 121.28 |
| 06/17/2026 21:30 | 33 | 121.27 |
| 06/17/2026 21:30 | 11 | 121.24 |
| 06/17/2026 21:30 | 17 | 121.24 |
| 06/17/2026 21:30 | 15 | 121.23 |
| 06/17/2026 21:30 | 5 | 121.23 |
| 06/17/2026 21:29 | 35 | 121.22 |
| 06/17/2026 21:29 | 1 | 121.13 |
| 06/17/2026 21:29 | 6 | 121.08 |
| 06/17/2026 21:29 | 6 | 121.08 |
| 06/17/2026 21:29 | 4 | 121.08 |
| 06/17/2026 21:29 | 81 | 121.08 |
| 06/17/2026 21:29 | 7 | 121.08 |
| 06/17/2026 21:29 | 100 | 121.09 |
| 06/17/2026 21:29 | 5 | 121.155 |
| 06/17/2026 21:29 | 78 | 121.155 |
| 06/17/2026 21:29 | 62 | 121.155 |
| 06/17/2026 21:29 | 100 | 121.155 |
| 06/17/2026 21:28 | 1 | 121.20 |
| 06/17/2026 21:28 | 60 | 121.20 |
| 06/17/2026 21:28 | 40 | 121.20 |
| 06/17/2026 21:28 | 20 | 121.16 |
| 06/17/2026 21:28 | 81 | 121.16 |
| 06/17/2026 21:28 | 1 | 121.15 |
| 06/17/2026 21:28 | 1 | 121.15 |
| 06/17/2026 21:28 | 400 | 121.15 |
| 06/17/2026 21:28 | 1 | 121.12 |
| 06/17/2026 21:28 | 2 | 121.11 |
| 06/17/2026 21:27 | 2 | 121.08 |
| 06/17/2026 21:27 | 30 | 121.15 |
| 06/17/2026 21:27 | 1 | 121.14 |
| 06/17/2026 21:27 | 20 | 121.14 |
| 06/17/2026 21:27 | 80 | 121.14 |
| 06/17/2026 21:27 | 20 | 121.14 |
| 06/17/2026 21:27 | 9 | 121.11 |
| 06/17/2026 21:27 | 9 | 121.12 |
| 06/17/2026 21:27 | 100 | 121.13 |
| 06/17/2026 21:27 | 4 | 121.13 |
| 06/17/2026 21:27 | 1 | 121.13 |
| 06/17/2026 21:27 | 72 | 121.13 |
| 06/17/2026 21:27 | 100 | 121.13 |
| 06/17/2026 21:27 | 404 | 121.13 |
| 06/17/2026 21:27 | 24 | 121.13 |
| 06/17/2026 21:27 | 100 | 121.12 |
| 06/17/2026 21:27 | 1 | 121.11 |
| 06/17/2026 21:26 | 2 | 121.08 |
| 06/17/2026 21:26 | 1 | 121.08 |
| 06/17/2026 21:26 | 1 | 121.09 |
| 06/17/2026 21:26 | 2 | 121.035 |
| 06/17/2026 21:26 | 10 | 121.025 |
| 06/17/2026 21:26 | 5 | 121.025 |
| 06/17/2026 21:26 | 5 | 121.025 |
| 06/17/2026 21:25 | 5 | 120.98 |
| 06/17/2026 21:23 | 90 | 121.00 |
| 06/17/2026 21:23 | 110 | 120.91 |
| 06/17/2026 21:23 | 5 | 120.94 |
| 06/17/2026 21:23 | 1 | 120.94 |
| 06/17/2026 21:23 | 100 | 120.95 |
| 06/17/2026 21:23 | 10 | 120.98 |
| 06/17/2026 21:23 | 10 | 120.98 |
| 06/17/2026 21:23 | 19 | 120.98 |
| 06/17/2026 21:23 | 31 | 120.98 |
| 06/17/2026 21:23 | 10 | 121.04 |
| 06/17/2026 21:23 | 50 | 121.06 |
| 06/17/2026 21:23 | 10 | 121.06 |
| 06/17/2026 21:23 | 86 | 121.06 |
| 06/17/2026 21:23 | 10 | 121.11 |
| 06/17/2026 21:23 | 100 | 121.11 |
| 06/17/2026 21:23 | 160 | 121.09 |
| 06/17/2026 21:22 | 10 | 121.05 |
| 06/17/2026 21:22 | 10 | 121.03 |
| 06/17/2026 21:22 | 1 | 121.06 |
| 06/17/2026 21:22 | 6 | 121.05 |
| 06/17/2026 21:22 | 3 | 121.05 |
| 06/17/2026 21:22 | 5 | 121.03 |
| 06/17/2026 21:22 | 1 | 121.03 |
| 06/17/2026 21:22 | 2 | 120.96 |
| 06/17/2026 21:22 | 3 | 120.96 |
| 06/17/2026 21:22 | 11 | 120.96 |
| 06/17/2026 21:22 | 9 | 120.96 |
| 06/17/2026 21:22 | 100 | 120.96 |
| 06/17/2026 21:22 | 5 | 120.95 |
| 06/17/2026 21:21 | 28 | 120.83 |
| 06/17/2026 21:21 | 72 | 120.84 |
| 06/17/2026 21:21 | 28 | 120.84 |
| 06/17/2026 21:21 | 28 | 120.84 |
| 06/17/2026 21:21 | 10 | 120.92 |
| 06/17/2026 21:21 | 10 | 120.92 |
| 06/17/2026 21:21 | 10 | 120.92 |
| 06/17/2026 21:20 | 7 | 120.91 |
| 06/17/2026 21:20 | 20 | 120.84 |
| 06/17/2026 21:20 | 5 | 120.84 |
| 06/17/2026 21:20 | 10 | 120.84 |
| 06/17/2026 21:20 | 15 | 120.84 |
| 06/17/2026 21:20 | 75 | 120.84 |
| 06/17/2026 21:20 | 60 | 120.85 |
| 06/17/2026 21:20 | 2 | 121.08 |
| 06/17/2026 21:19 | 10 | 121.055 |
| 06/17/2026 21:19 | 24 | 121.06 |
| 06/17/2026 21:18 | 1 | 120.95 |
| 06/17/2026 21:18 | 5 | 120.97 |
| 06/17/2026 21:18 | 25 | 120.97 |
| 06/17/2026 21:18 | 10 | 120.98 |
| 06/17/2026 21:18 | 51 | 120.98 |
| 06/17/2026 21:18 | 100 | 120.98 |
| 06/17/2026 21:18 | 100 | 120.98 |
| 06/17/2026 21:18 | 1 | 120.99 |
| 06/17/2026 21:18 | 71 | 120.99 |
| 06/17/2026 21:18 | 20 | 121.00 |
| 06/17/2026 21:18 | 1 | 121.06 |
| 06/17/2026 21:18 | 15 | 121.07 |
| 06/17/2026 21:18 | 22 | 121.07 |
| 06/17/2026 21:17 | 10 | 121.15 |
| 06/17/2026 21:16 | 25 | 121.13 |
| 06/17/2026 21:16 | 25 | 121.13 |
| 06/17/2026 21:16 | 25 | 121.13 |
| 06/17/2026 21:16 | 25 | 121.13 |
| 06/17/2026 21:16 | 12 | 121.13 |
| 06/17/2026 21:16 | 25 | 121.13 |
| 06/17/2026 21:16 | 7 | 121.13 |
| 06/17/2026 21:16 | 3 | 121.13 |
| 06/17/2026 21:16 | 10 | 121.11 |
| 06/17/2026 21:16 | 1 | 121.11 |
| 06/17/2026 21:15 | 15 | 121.235 |
| 06/17/2026 21:13 | 10 | 121.30 |
| 06/17/2026 21:13 | 4 | 121.14 |
| 06/17/2026 21:13 | 3 | 121.14 |
| 06/17/2026 21:13 | 7 | 121.13 |
| 06/17/2026 21:13 | 25 | 121.13 |
| 06/17/2026 21:13 | 100 | 121.12 |
| 06/17/2026 21:13 | 2 | 121.11 |
| 06/17/2026 21:13 | 1 | 121.11 |
| 06/17/2026 21:13 | 57 | 121.11 |
| 06/17/2026 21:13 | 43 | 121.11 |
| 06/17/2026 21:13 | 100 | 121.11 |
| 06/17/2026 21:13 | 28 | 121.10 |
| 06/17/2026 21:13 | 2 | 121.07 |
| 06/17/2026 21:13 | 1 | 121.07 |
| 06/17/2026 21:13 | 74 | 121.07 |
| 06/17/2026 21:13 | 100 | 121.07 |
| 06/17/2026 21:13 | 1 | 121.07 |
| 06/17/2026 21:13 | 6 | 121.07 |
| 06/17/2026 21:13 | 6 | 121.07 |
| 06/17/2026 21:13 | 94 | 121.07 |
| 06/17/2026 21:13 | 6 | 121.06 |
| 06/17/2026 21:13 | 14 | 121.06 |
| 06/17/2026 21:13 | 6 | 121.06 |
| 06/17/2026 21:13 | 5 | 121.06 |
| 06/17/2026 21:13 | 3 | 121.03 |
| 06/17/2026 21:12 | 25 | 120.95 |
| 06/17/2026 21:12 | 2 | 120.94 |
| 06/17/2026 21:12 | 3 | 120.895 |
| 06/17/2026 21:11 | 18 | 120.90 |
| 06/17/2026 21:11 | 82 | 120.91 |
| 06/17/2026 21:11 | 18 | 120.91 |
| 06/17/2026 21:11 | 10 | 120.94 |
| 06/17/2026 21:11 | 18 | 120.94 |
| 06/17/2026 21:10 | 59 | 120.94 |
| 06/17/2026 21:10 | 3 | 120.94 |
| 06/17/2026 21:10 | 2 | 120.97 |
| 06/17/2026 21:09 | 3 | 120.94 |
| 06/17/2026 21:09 | 3 | 120.94 |
| 06/17/2026 21:09 | 4 | 120.94 |
| 06/17/2026 21:08 | 100 | 120.995 |
| 06/17/2026 21:08 | 6 | 120.995 |
| 06/17/2026 21:08 | 25 | 121.01 |
| 06/17/2026 21:08 | 25 | 121.01 |
| 06/17/2026 21:08 | 10 | 120.96 |
| 06/17/2026 21:08 | 2 | 120.99 |
| 06/17/2026 21:08 | 1 | 120.99 |
| 06/17/2026 21:08 | 2 | 120.99 |
| 06/17/2026 21:08 | 6 | 120.99 |
| 06/17/2026 21:08 | 100 | 120.99 |
| 06/17/2026 21:08 | 5 | 120.99 |
| 06/17/2026 21:08 | 2 | 120.99 |
| 06/17/2026 21:08 | 2 | 120.98 |
| 06/17/2026 21:08 | 18 | 120.91 |
| 06/17/2026 21:08 | 10 | 120.92 |
| 06/17/2026 21:07 | 16 | 120.95 |
| 06/17/2026 21:07 | 1 | 120.94 |
| 06/17/2026 21:07 | 10 | 120.94 |
| 06/17/2026 21:07 | 84 | 120.94 |
| 06/17/2026 21:06 | 100 | 120.99 |
| 06/17/2026 21:06 | 10 | 120.98 |
| 06/17/2026 21:06 | 10 | 120.98 |
| 06/17/2026 21:06 | 54 | 120.98 |
| 06/17/2026 21:06 | 46 | 120.98 |
| 06/17/2026 21:06 | 84 | 121.04 |
| 06/17/2026 21:06 | 1 | 121.04 |
| 06/17/2026 21:06 | 15 | 121.04 |
| 06/17/2026 21:06 | 100 | 121.04 |
| 06/17/2026 21:06 | 10 | 121.04 |
| 06/17/2026 21:06 | 7 | 121.04 |
| 06/17/2026 21:06 | 27 | 121.04 |
| 06/17/2026 21:05 | 1 | 121.08 |
| 06/17/2026 21:04 | 7 | 121.06 |
| 06/17/2026 21:03 | 30 | 121.09 |
| 06/17/2026 21:03 | 8 | 121.09 |
| 06/17/2026 21:02 | 2 | 121.18 |
| 06/17/2026 21:02 | 98 | 121.18 |
| 06/17/2026 21:02 | 10 | 121.12 |
| 06/17/2026 21:02 | 1 | 121.12 |
| 06/17/2026 21:02 | 100 | 121.14 |
| 06/17/2026 21:02 | 3 | 121.14 |
| 06/17/2026 21:02 | 14 | 121.14 |
| 06/17/2026 21:02 | 14 | 121.14 |
| 06/17/2026 21:02 | 11 | 121.14 |
| 06/17/2026 21:02 | 89 | 121.14 |
| 06/17/2026 21:02 | 11 | 121.14 |
| 06/17/2026 21:02 | 6 | 121.14 |
| 06/17/2026 21:02 | 1 | 121.18 |
| 06/17/2026 21:02 | 52 | 121.22 |
| 06/17/2026 21:02 | 12 | 121.22 |
| 06/17/2026 21:02 | 64 | 121.25 |
| 06/17/2026 21:02 | 26 | 121.345 |
| 06/17/2026 21:01 | 1 | 121.36 |
| 06/17/2026 21:01 | 49 | 121.36 |
| 06/17/2026 21:01 | 11 | 121.36 |
| 06/17/2026 21:01 | 50 | 121.33 |
| 06/17/2026 21:01 | 100 | 121.31 |
| 06/17/2026 21:01 | 84 | 121.31 |
| 06/17/2026 21:01 | 16 | 121.31 |
| 06/17/2026 21:01 | 4 | 121.30 |
| 06/17/2026 21:01 | 1 | 121.30 |
| 06/17/2026 21:01 | 100 | 121.30 |
| 06/17/2026 21:01 | 4 | 121.29 |
| 06/17/2026 21:01 | 1 | 121.28 |
| 06/17/2026 21:00 | 11 | 121.24 |
| 06/17/2026 21:00 | 10 | 121.24 |
| 06/17/2026 21:00 | 2 | 121.22 |
| 06/17/2026 21:00 | 13 | 121.19 |
| 06/17/2026 21:00 | 39 | 121.16 |
| 06/17/2026 21:00 | 100 | 121.15 |
| 06/17/2026 21:00 | 100 | 121.15 |
| 06/17/2026 21:00 | 2 | 121.14 |
| 06/17/2026 21:00 | 4 | 121.14 |
| 06/17/2026 21:00 | 6 | 121.14 |
| 06/17/2026 21:00 | 22 | 121.14 |
| 06/17/2026 21:00 | 72 | 121.14 |
| 06/17/2026 20:59 | 7 | 120.93 |
| 06/17/2026 20:59 | 1 | 120.93 |
| 06/17/2026 20:59 | 2 | 120.93 |
| 06/17/2026 20:59 | 11 | 120.93 |
| 06/17/2026 20:59 | 40 | 120.93 |
| 06/17/2026 20:59 | 41 | 120.93 |
| 06/17/2026 20:59 | 19 | 120.93 |
| 06/17/2026 20:58 | 35 | 120.94 |
| 06/17/2026 20:58 | 1 | 120.94 |
| 06/17/2026 20:58 | 1 | 120.96 |
| 06/17/2026 20:58 | 1 | 120.96 |
| 06/17/2026 20:58 | 10 | 121.07 |
| 06/17/2026 20:58 | 1 | 120.95 |
| 06/17/2026 20:58 | 1 | 120.96 |
| 06/17/2026 20:58 | 4 | 120.96 |
| 06/17/2026 20:58 | 1 | 120.96 |
| 06/17/2026 20:58 | 1 | 121.07 |
| 06/17/2026 20:58 | 13 | 120.98 |
| 06/17/2026 20:58 | 100 | 120.98 |
| 06/17/2026 20:58 | 17 | 121.02 |
| 06/17/2026 20:58 | 2 | 121.04 |
| 06/17/2026 20:58 | 200 | 121.04 |
| 06/17/2026 20:58 | 1 | 121.04 |
| 06/17/2026 20:58 | 11 | 121.04 |
| 06/17/2026 20:58 | 6 | 121.12 |
| 06/17/2026 20:58 | 24 | 121.10 |
| 06/17/2026 20:58 | 1 | 121.17 |
| 06/17/2026 20:58 | 5 | 121.17 |
| 06/17/2026 20:58 | 10 | 121.17 |
| 06/17/2026 20:58 | 10 | 121.18 |
| 06/17/2026 20:58 | 172 | 121.18 |
| 06/17/2026 20:57 | 59 | 121.24 |
| 06/17/2026 20:57 | 4 | 121.33 |
| 06/17/2026 20:57 | 4 | 121.31 |
| 06/17/2026 20:57 | 100 | 121.26 |
| 06/17/2026 20:57 | 1 | 121.27 |
| 06/17/2026 20:57 | 1 | 121.28 |
| 06/17/2026 20:57 | 14 | 121.29 |
| 06/17/2026 20:56 | 7 | 121.35 |
| 06/17/2026 20:56 | 11 | 121.35 |
| 06/17/2026 20:56 | 1 | 121.35 |
| 06/17/2026 20:56 | 9 | 121.35 |
| 06/17/2026 20:56 | 63 | 121.35 |
| 06/17/2026 20:56 | 100 | 121.35 |
| 06/17/2026 20:56 | 92 | 121.37 |
| 06/17/2026 20:56 | 92 | 121.38 |
| 06/17/2026 20:56 | 8 | 121.38 |
| 06/17/2026 20:56 | 92 | 121.38 |
| 06/17/2026 20:56 | 2 | 121.425 |
| 06/17/2026 20:56 | 92 | 121.40 |
| 06/17/2026 20:56 | 14 | 121.425 |
| 06/17/2026 20:56 | 1 | 121.43 |
| 06/17/2026 20:56 | 1 | 121.425 |
| 06/17/2026 20:56 | 24 | 121.425 |
| 06/17/2026 20:56 | 25 | 121.425 |
| 06/17/2026 20:56 | 2 | 121.42 |
| 06/17/2026 20:56 | 25 | 121.425 |
| 06/17/2026 20:56 | 25 | 121.425 |
| 06/17/2026 20:55 | 25 | 121.42 |
| 06/17/2026 20:55 | 25 | 121.42 |
| 06/17/2026 20:55 | 25 | 121.42 |
| 06/17/2026 20:55 | 25 | 121.42 |
| 06/17/2026 20:55 | 1 | 121.49 |
| 06/17/2026 20:54 | 1 | 121.49 |
| 06/17/2026 20:54 | 31 | 121.42 |
| 06/17/2026 20:54 | 2 | 121.40 |
| 06/17/2026 20:54 | 1 | 121.39 |
| 06/17/2026 20:54 | 1 | 121.39 |
| 06/17/2026 20:54 | 1 | 121.39 |
| 06/17/2026 20:54 | 99 | 121.38 |
| 06/17/2026 20:54 | 1 | 121.38 |
| 06/17/2026 20:54 | 54 | 121.37 |
| 06/17/2026 20:54 | 6 | 121.37 |
| 06/17/2026 20:54 | 2 | 121.35 |
| 06/17/2026 20:54 | 3 | 121.35 |
| 06/17/2026 20:54 | 5 | 121.35 |
| 06/17/2026 20:54 | 1 | 121.35 |
| 06/17/2026 20:54 | 5 | 121.35 |
| 06/17/2026 20:54 | 100 | 121.34 |
| 06/17/2026 20:54 | 39 | 121.32 |
| 06/17/2026 20:54 | 8 | 121.32 |
| 06/17/2026 20:54 | 53 | 121.32 |
| 06/17/2026 20:54 | 5 | 121.32 |
| 06/17/2026 20:54 | 4 | 121.32 |
| 06/17/2026 20:54 | 4 | 121.32 |
| 06/17/2026 20:54 | 4 | 121.32 |
| 06/17/2026 20:54 | 1 | 121.32 |
| 06/17/2026 20:54 | 28 | 121.32 |
| 06/17/2026 20:54 | 4 | 121.31 |
| 06/17/2026 20:54 | 54 | 121.31 |
| 06/17/2026 20:54 | 60 | 121.30 |
| 06/17/2026 20:53 | 75 | 121.20 |
| 06/17/2026 20:53 | 25 | 121.20 |
| 06/17/2026 20:52 | 2 | 121.20 |
| 06/17/2026 20:52 | 11 | 121.20 |
| 06/17/2026 20:52 | 75 | 121.26 |
| 06/17/2026 20:52 | 25 | 121.26 |
| 06/17/2026 20:52 | 1 | 121.29 |
| 06/17/2026 20:52 | 1 | 121.29 |
| 06/17/2026 20:52 | 2 | 121.29 |
| 06/17/2026 20:52 | 41 | 121.29 |
| 06/17/2026 20:52 | 21 | 121.29 |
| 06/17/2026 20:52 | 1 | 121.29 |
| 06/17/2026 20:52 | 100 | 121.29 |
| 06/17/2026 20:52 | 100 | 121.29 |
| 06/17/2026 20:52 | 15 | 121.28 |
| 06/17/2026 20:52 | 1 | 121.28 |
| 06/17/2026 20:52 | 4 | 121.28 |
| 06/17/2026 20:52 | 10 | 121.28 |
| 06/17/2026 20:50 | 3 | 121.18 |
| 06/17/2026 20:50 | 2 | 121.25 |
| 06/17/2026 20:50 | 2 | 121.25 |
| 06/17/2026 20:49 | 10 | 121.185 |
| 06/17/2026 20:49 | 1 | 121.18 |
| 06/17/2026 20:49 | 12 | 121.14 |
| 06/17/2026 20:49 | 3 | 121.17 |
| 06/17/2026 20:49 | 14 | 121.185 |
| 06/17/2026 20:49 | 6 | 121.26 |
| 06/17/2026 20:48 | 10 | 121.17 |
| 06/17/2026 20:48 | 25 | 121.17 |
| 06/17/2026 20:48 | 25 | 121.17 |
| 06/17/2026 20:48 | 25 | 121.17 |
| 06/17/2026 20:48 | 25 | 121.17 |
| 06/17/2026 20:48 | 3 | 121.17 |
| 06/17/2026 20:47 | 3 | 121.17 |
| 06/17/2026 20:47 | 4 | 121.175 |
| 06/17/2026 20:47 | 11 | 121.18 |
| 06/17/2026 20:47 | 5 | 121.18 |
| 06/17/2026 20:47 | 5 | 121.18 |
| 06/17/2026 20:46 | 2 | 121.24 |
| 06/17/2026 20:45 | 10 | 121.25 |
| 06/17/2026 20:45 | 11 | 121.25 |
| 06/17/2026 20:45 | 10 | 121.25 |
| 06/17/2026 20:45 | 14 | 121.255 |
| 06/17/2026 20:43 | 5 | 121.33 |
| 06/17/2026 20:43 | 62 | 121.32 |
| 06/17/2026 20:43 | 100 | 121.31 |
| 06/17/2026 20:43 | 2 | 121.30 |
| 06/17/2026 20:43 | 56 | 121.30 |
| 06/17/2026 20:43 | 44 | 121.30 |
| 06/17/2026 20:43 | 1 | 121.29 |
| 06/17/2026 20:43 | 1 | 121.23 |
| 06/17/2026 20:43 | 29 | 121.18 |
| 06/17/2026 20:43 | 4 | 121.18 |
| 06/17/2026 20:42 | 28 | 121.11 |
| 06/17/2026 20:42 | 10 | 121.12 |
| 06/17/2026 20:42 | 8 | 121.12 |
| 06/17/2026 20:42 | 10 | 121.12 |
| 06/17/2026 20:42 | 1 | 121.12 |
| 06/17/2026 20:42 | 10 | 121.12 |
| 06/17/2026 20:41 | 25 | 121.255 |
| 06/17/2026 20:41 | 1 | 121.255 |
| 06/17/2026 20:40 | 4 | 121.255 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 25 | 121.21 |
| 06/17/2026 20:40 | 10 | 121.21 |
| 06/17/2026 20:40 | 160 | 121.24 |
| 06/17/2026 20:40 | 100 | 121.22 |
| 06/17/2026 20:40 | 5 | 121.23 |
| 06/17/2026 20:40 | 5 | 121.23 |
| 06/17/2026 20:40 | 5 | 121.23 |
| 06/17/2026 20:40 | 1 | 121.24 |
| 06/17/2026 20:40 | 10 | 121.24 |
| 06/17/2026 20:40 | 10 | 121.24 |
| 06/17/2026 20:40 | 80 | 121.24 |
| 06/17/2026 20:40 | 20 | 121.24 |
| 06/17/2026 20:40 | 100 | 121.25 |
| 06/17/2026 20:40 | 1 | 121.27 |
| 06/17/2026 20:40 | 2 | 121.34 |
| 06/17/2026 20:40 | 2 | 121.34 |
| 06/17/2026 20:39 | 100 | 121.37 |
| 06/17/2026 20:39 | 32 | 121.37 |
| 06/17/2026 20:38 | 5 | 121.51 |
| 06/17/2026 20:38 | 1 | 121.51 |
| 06/17/2026 20:38 | 52 | 121.49 |
| 06/17/2026 20:38 | 48 | 121.49 |
| 06/17/2026 20:38 | 1 | 121.48 |
| 06/17/2026 20:38 | 100 | 121.45 |
| 06/17/2026 20:38 | 15 | 121.37 |
| 06/17/2026 20:38 | 4 | 121.37 |
| 06/17/2026 20:37 | 16 | 121.28 |
| 06/17/2026 20:37 | 22 | 121.28 |
| 06/17/2026 20:37 | 1 | 121.27 |
| 06/17/2026 20:37 | 15 | 121.24 |
| 06/17/2026 20:37 | 25 | 121.24 |
| 06/17/2026 20:37 | 25 | 121.24 |
| 06/17/2026 20:37 | 38 | 121.25 |
| 06/17/2026 20:36 | 35 | 121.24 |
| 06/17/2026 20:36 | 3 | 121.23 |
| 06/17/2026 20:36 | 100 | 121.21 |
| 06/17/2026 20:36 | 50 | 121.21 |
| 06/17/2026 20:36 | 2 | 121.19 |
| 06/17/2026 20:36 | 2 | 121.17 |
| 06/17/2026 20:36 | 1 | 121.17 |
| 06/17/2026 20:36 | 4 | 121.17 |
| 06/17/2026 20:36 | 10 | 121.17 |
| 06/17/2026 20:36 | 100 | 121.17 |
| 06/17/2026 20:36 | 2 | 121.16 |
| 06/17/2026 20:36 | 10 | 121.105 |
| 06/17/2026 20:36 | 1 | 121.11 |
| 06/17/2026 20:36 | 5 | 121.105 |
| 06/17/2026 20:35 | 150 | 121.05 |
| 06/17/2026 20:35 | 50 | 121.05 |
| 06/17/2026 20:35 | 22 | 121.11 |
| 06/17/2026 20:35 | 3 | 121.11 |
| 06/17/2026 20:35 | 25 | 121.11 |
| 06/17/2026 20:35 | 1 | 121.08 |
| 06/17/2026 20:35 | 100 | 121.08 |
| 06/17/2026 20:35 | 8 | 121.08 |
| 06/17/2026 20:35 | 2 | 121.08 |
| 06/17/2026 20:35 | 2 | 121.09 |
| 06/17/2026 20:34 | 1 | 121.27 |
| 06/17/2026 20:33 | 4 | 121.16 |
| 06/17/2026 20:32 | 100 | 121.28 |
| 06/17/2026 20:32 | 40 | 121.24 |
| 06/17/2026 20:32 | 60 | 121.24 |
| 06/17/2026 20:32 | 10 | 121.27 |
| 06/17/2026 20:32 | 100 | 121.28 |
| 06/17/2026 20:32 | 11 | 121.47 |
| 06/17/2026 20:32 | 49 | 121.47 |
| 06/17/2026 20:32 | 11 | 121.42 |
| 06/17/2026 20:32 | 52 | 121.40 |
| 06/17/2026 20:32 | 52 | 121.40 |
| 06/17/2026 20:32 | 1 | 121.38 |
| 06/17/2026 20:32 | 1 | 121.36 |
| 06/17/2026 20:32 | 38 | 121.34 |
| 06/17/2026 20:32 | 100 | 121.34 |
| 06/17/2026 20:32 | 16 | 121.30 |
| 06/17/2026 20:32 | 34 | 121.29 |
| 06/17/2026 20:32 | 50 | 121.29 |
| 06/17/2026 20:32 | 16 | 121.29 |
| 06/17/2026 20:32 | 3 | 121.27 |
| 06/17/2026 20:32 | 3 | 121.28 |
| 06/17/2026 20:32 | 1 | 121.28 |
| 06/17/2026 20:32 | 1 | 121.28 |
| 06/17/2026 20:32 | 7 | 121.28 |
| 06/17/2026 20:32 | 100 | 121.28 |
| 06/17/2026 20:32 | 5 | 121.27 |
| 06/17/2026 20:32 | 1 | 121.27 |
| 06/17/2026 20:32 | 10 | 121.11 |
| 06/17/2026 20:32 | 10 | 121.11 |
| 06/17/2026 20:32 | 2 | 121.25 |
| 06/17/2026 20:31 | 2 | 121.23 |
| 06/17/2026 20:31 | 4 | 121.26 |
| 06/17/2026 20:31 | 1 | 121.25 |
| 06/17/2026 20:30 | 2 | 121.19 |
| 06/17/2026 20:30 | 100 | 121.195 |
| 06/17/2026 20:30 | 2 | 121.195 |
| 06/17/2026 20:30 | 1 | 121.17 |
| 06/17/2026 20:30 | 10 | 121.225 |
| 06/17/2026 20:30 | 10 | 121.225 |
| 06/17/2026 20:30 | 10 | 121.225 |
| 06/17/2026 20:30 | 3 | 121.225 |
| 06/17/2026 20:30 | 3 | 121.135 |
| 06/17/2026 20:30 | 6 | 121.18 |
| 06/17/2026 20:30 | 10 | 121.18 |
| 06/17/2026 20:30 | 84 | 121.18 |
| 06/17/2026 20:30 | 16 | 121.18 |
| 06/17/2026 20:30 | 1 | 121.19 |
| 06/17/2026 20:30 | 1 | 121.23 |
| 06/17/2026 20:29 | 1 | 121.27 |
| 06/17/2026 20:29 | 1 | 121.22 |
| 06/17/2026 20:29 | 3 | 121.24 |
| 06/17/2026 20:29 | 50 | 121.29 |
| 06/17/2026 20:29 | 1 | 121.30 |
| 06/17/2026 20:28 | 1 | 121.25 |
| 06/17/2026 20:26 | 12 | 121.41 |
| 06/17/2026 20:26 | 100 | 121.37 |
| 06/17/2026 20:26 | 60 | 121.37 |
| 06/17/2026 20:26 | 1 | 121.28 |
| 06/17/2026 20:26 | 6 | 121.28 |
| 06/17/2026 20:26 | 50 | 121.24 |
| 06/17/2026 20:26 | 3 | 121.20 |
| 06/17/2026 20:26 | 38 | 121.20 |
| 06/17/2026 20:26 | 100 | 121.20 |
| 06/17/2026 20:26 | 5 | 121.20 |
| 06/17/2026 20:26 | 7 | 121.20 |
| 06/17/2026 20:26 | 200 | 121.20 |
| 06/17/2026 20:26 | 2 | 121.20 |
| 06/17/2026 20:26 | 2 | 121.16 |
| 06/17/2026 20:26 | 2 | 121.16 |
| 06/17/2026 20:25 | 100 | 121.07 |
| 06/17/2026 20:25 | 39 | 121.07 |
| 06/17/2026 20:25 | 10 | 121.08 |
| 06/17/2026 20:25 | 100 | 121.08 |
| 06/17/2026 20:25 | 10 | 121.08 |
| 06/17/2026 20:25 | 99 | 121.08 |
| 06/17/2026 20:25 | 1 | 121.08 |
| 06/17/2026 20:24 | 100 | 121.18 |
| 06/17/2026 20:24 | 3 | 121.09 |
| 06/17/2026 20:23 | 100 | 121.11 |
| 06/17/2026 20:22 | 210 | 121.13 |
| 06/17/2026 20:22 | 3 | 121.09 |
| 06/17/2026 20:22 | 174 | 121.11 |
| 06/17/2026 20:22 | 17 | 121.12 |
| 06/17/2026 20:22 | 13 | 121.13 |
| 06/17/2026 20:22 | 200 | 121.13 |
| 06/17/2026 20:22 | 10 | 121.16 |
| 06/17/2026 20:22 | 88 | 121.16 |
| 06/17/2026 20:22 | 100 | 121.16 |
| 06/17/2026 20:22 | 5 | 121.16 |
| 06/17/2026 20:22 | 5 | 121.16 |
| 06/17/2026 20:22 | 100 | 121.16 |
| 06/17/2026 20:22 | 11 | 121.27 |
| 06/17/2026 20:22 | 14 | 121.19 |
| 06/17/2026 20:22 | 96 | 121.20 |
| 06/17/2026 20:22 | 4 | 121.20 |
| 06/17/2026 20:22 | 6 | 121.20 |
| 06/17/2026 20:22 | 4 | 121.20 |
| 06/17/2026 20:22 | 6 | 121.22 |
| 06/17/2026 20:22 | 1 | 121.33 |
| 06/17/2026 20:22 | 2 | 121.30 |
| 06/17/2026 20:22 | 5 | 121.24 |
| 06/17/2026 20:22 | 7 | 121.24 |
| 06/17/2026 20:22 | 1 | 121.30 |
| 06/17/2026 20:21 | 4 | 121.25 |
| 06/17/2026 20:21 | 25 | 121.25 |
| 06/17/2026 20:21 | 25 | 121.25 |
| 06/17/2026 20:19 | 1 | 121.26 |
| 06/17/2026 20:19 | 1 | 121.26 |
| 06/17/2026 20:19 | 160 | 121.235 |
| 06/17/2026 20:19 | 1 | 121.29 |
| 06/17/2026 20:19 | 100 | 121.28 |
| 06/17/2026 20:19 | 39 | 121.17 |
| 06/17/2026 20:19 | 150 | 121.28 |
| 06/17/2026 20:19 | 3 | 121.28 |
| 06/17/2026 20:19 | 1 | 121.28 |
| 06/17/2026 20:19 | 240 | 121.27 |
| 06/17/2026 20:19 | 100 | 121.26 |
| 06/17/2026 20:19 | 240 | 121.25 |
| 06/17/2026 20:19 | 2 | 121.21 |
| 06/17/2026 20:19 | 160 | 121.165 |
| 06/17/2026 20:19 | 100 | 121.165 |
| 06/17/2026 20:18 | 15 | 121.06 |
| 06/17/2026 20:18 | 5 | 121.05 |
| 06/17/2026 20:18 | 10 | 121.05 |
| 06/17/2026 20:18 | 170 | 121.10 |
| 06/17/2026 20:18 | 25 | 121.12 |
| 06/17/2026 20:18 | 30 | 121.11 |
| 06/17/2026 20:16 | 1 | 121.06 |
| 06/17/2026 20:16 | 4 | 121.06 |
| 06/17/2026 20:16 | 3 | 121.00 |
| 06/17/2026 20:16 | 10 | 121.00 |
| 06/17/2026 20:15 | 6 | 120.825 |
| 06/17/2026 20:15 | 7 | 120.87 |
| 06/17/2026 20:15 | 13 | 120.87 |
| 06/17/2026 20:15 | 5 | 120.81 |
| 06/17/2026 20:14 | 23 | 120.63 |
| 06/17/2026 20:14 | 20 | 120.60 |
| 06/17/2026 20:14 | 1 | 120.62 |
| 06/17/2026 20:14 | 8 | 120.62 |
| 06/17/2026 20:14 | 10 | 120.62 |
| 06/17/2026 20:14 | 100 | 120.62 |
| 06/17/2026 20:14 | 1 | 120.63 |
| 06/17/2026 20:14 | 25 | 120.68 |
| 06/17/2026 20:14 | 25 | 120.68 |
| 06/17/2026 20:14 | 75 | 120.70 |
| 06/17/2026 20:14 | 25 | 120.70 |
| 06/17/2026 20:13 | 100 | 120.75 |
| 06/17/2026 20:13 | 20 | 120.74 |
| 06/17/2026 20:13 | 100 | 120.64 |
| 06/17/2026 20:13 | 1 | 120.64 |
| 06/17/2026 20:13 | 100 | 120.63 |
| 06/17/2026 20:13 | 100 | 120.62 |
| 06/17/2026 20:12 | 1 | 120.57 |
| 06/17/2026 20:11 | 100 | 120.55 |
| 06/17/2026 20:11 | 38 | 120.55 |
| 06/17/2026 20:11 | 4 | 120.55 |
| 06/17/2026 20:11 | 20 | 120.52 |
| 06/17/2026 20:11 | 12 | 120.50 |
| 06/17/2026 20:11 | 100 | 120.50 |
| 06/17/2026 20:11 | 80 | 120.48 |
| 06/17/2026 20:11 | 1 | 120.46 |
| 06/17/2026 20:11 | 25 | 120.445 |
| 06/17/2026 20:11 | 25 | 120.445 |
| 06/17/2026 20:11 | 25 | 120.445 |
| 06/17/2026 20:11 | 1 | 120.37 |
| 06/17/2026 20:11 | 100 | 120.37 |
| 06/17/2026 20:10 | 2 | 120.29 |
| 06/17/2026 20:10 | 51 | 120.24 |
| 06/17/2026 20:10 | 51 | 120.31 |
| 06/17/2026 20:10 | 15 | 120.24 |
| 06/17/2026 20:10 | 1 | 120.24 |
| 06/17/2026 20:10 | 15 | 120.24 |
| 06/17/2026 20:10 | 84 | 120.24 |
| 06/17/2026 20:10 | 12 | 120.24 |
| 06/17/2026 20:10 | 160 | 120.28 |
| 06/17/2026 20:10 | 1 | 120.29 |
| 06/17/2026 20:10 | 1 | 120.29 |
| 06/17/2026 20:10 | 99 | 120.29 |
| 06/17/2026 20:10 | 1 | 120.28 |
| 06/17/2026 20:09 | 1 | 120.25 |
| 06/17/2026 20:09 | 100 | 120.24 |
| 06/17/2026 20:09 | 42 | 120.26 |
| 06/17/2026 20:09 | 1 | 120.26 |
| 06/17/2026 20:09 | 100 | 120.26 |
| 06/17/2026 20:09 | 15 | 120.25 |
| 06/17/2026 20:09 | 15 | 120.25 |
| 06/17/2026 20:09 | 42 | 120.19 |
| 06/17/2026 20:09 | 7 | 120.11 |
| 06/17/2026 20:07 | 100 | 119.91 |
| 06/17/2026 20:07 | 10 | 119.91 |
| 06/17/2026 20:07 | 10 | 119.91 |
| 06/17/2026 20:07 | 10 | 120.025 |
| 06/17/2026 20:07 | 27 | 119.915 |
| 06/17/2026 20:07 | 10 | 119.915 |
| 06/17/2026 20:05 | 10 | 119.96 |
| 06/17/2026 20:05 | 10 | 120.00 |
| 06/17/2026 20:05 | 10 | 119.99 |
| 06/17/2026 20:05 | 3 | 119.99 |
| 06/17/2026 20:05 | 50 | 119.99 |
| 06/17/2026 20:05 | 37 | 119.99 |
| 06/17/2026 20:05 | 100 | 120.00 |
| 06/17/2026 20:05 | 15 | 120.00 |
| 06/17/2026 20:05 | 3 | 120.01 |
| 06/17/2026 20:05 | 10 | 120.01 |
| 06/17/2026 20:02 | 100 | 120.12 |
| 06/17/2026 20:02 | 100 | 120.12 |
| 06/17/2026 20:02 | 2 | 120.19 |
| 06/17/2026 20:02 | 25 | 120.25 |
| 06/17/2026 20:02 | 25 | 120.25 |
| 06/17/2026 20:02 | 50 | 120.25 |
| 06/17/2026 20:02 | 27 | 120.27 |
| 06/17/2026 20:02 | 100 | 120.27 |
| 06/17/2026 20:02 | 26 | 120.27 |
| 06/17/2026 20:02 | 10 | 120.27 |
| 06/17/2026 20:02 | 6 | 120.33 |
| 06/17/2026 20:02 | 30 | 120.41 |
| 06/17/2026 20:02 | 70 | 120.42 |
| 06/17/2026 20:02 | 30 | 120.42 |
| 06/17/2026 20:02 | 100 | 120.42 |
| 06/17/2026 20:00 | 1 | 120.54 |
| 06/17/2026 20:00 | 6 | 120.92 |
| 06/17/2026 20:00 | 10 | 120.86 |
| 06/17/2026 20:00 | 2 | 120.86 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 12 | 120.87 |
| 06/17/2026 20:00 | 100 | 120.93 |
| 06/17/2026 20:00 | 2 | 120.95 |
| 06/17/2026 20:00 | 30 | 120.95 |
| 06/17/2026 20:00 | 5 | 120.99 |
| 06/17/2026 20:00 | 5 | 120.99 |
| 06/17/2026 20:00 | 100 | 121.03 |
| 06/17/2026 20:00 | 87 | 121.03 |
| 06/17/2026 20:00 | 13 | 121.03 |
| 06/17/2026 20:00 | 14 | 121.03 |
| 06/17/2026 20:00 | 22 | 121.03 |
| 06/17/2026 20:00 | 78 | 121.03 |
| 06/17/2026 20:00 | 100 | 121.03 |
| 06/17/2026 20:00 | 2 | 121.06 |
| 06/17/2026 20:00 | 10 | 121.10 |
| 06/17/2026 20:00 | 2 | 121.10 |
| 06/17/2026 20:00 | 1 | 121.10 |
| 06/17/2026 19:57 | 69 | 121.12 |
| 06/17/2026 19:57 | 11 | 121.15 |
| 06/17/2026 19:57 | 31 | 121.12 |
| 06/17/2026 19:57 | 6 | 121.12 |
| 06/17/2026 19:57 | 15 | 121.12 |
| 06/17/2026 19:57 | 11 | 121.13 |
| 06/17/2026 19:57 | 20 | 121.14 |
| 06/17/2026 19:57 | 11 | 121.15 |
| 06/17/2026 19:57 | 30 | 121.15 |
| 06/17/2026 19:57 | 10 | 121.15 |
| 06/17/2026 19:56 | 23 | 121.19 |
| 06/17/2026 19:54 | 11 | 121.255 |
| 06/17/2026 19:54 | 12 | 121.26 |
| 06/17/2026 19:54 | 10 | 121.26 |
| 06/17/2026 19:54 | 1 | 121.275 |
| 06/17/2026 19:54 | 23 | 121.28 |
| 06/17/2026 19:54 | 76 | 121.28 |
| 06/17/2026 19:54 | 10 | 121.26 |
| 06/17/2026 19:54 | 20 | 121.26 |
| 06/17/2026 19:54 | 10 | 121.24 |
| 06/17/2026 19:54 | 40 | 121.24 |
| 06/17/2026 19:54 | 29 | 121.20 |
| 06/17/2026 19:54 | 3 | 121.20 |
| 06/17/2026 19:54 | 100 | 121.22 |
| 06/17/2026 19:54 | 1 | 121.19 |
| 06/17/2026 19:54 | 4 | 121.19 |
| 06/17/2026 19:54 | 7 | 121.19 |
| 06/17/2026 19:54 | 1 | 121.17 |
| 06/17/2026 19:54 | 1 | 121.16 |
| 06/17/2026 19:54 | 54 | 121.15 |
| 06/17/2026 19:54 | 4 | 121.15 |
| 06/17/2026 19:54 | 20 | 121.15 |
| 06/17/2026 19:54 | 1 | 121.14 |
| 06/17/2026 19:54 | 6 | 121.13 |
| 06/17/2026 19:54 | 1 | 121.13 |
| 06/17/2026 19:54 | 1 | 121.13 |
| 06/17/2026 19:54 | 100 | 121.12 |
| 06/17/2026 19:54 | 42 | 121.12 |
| 06/17/2026 19:54 | 1 | 121.11 |
| 06/17/2026 19:54 | 99 | 121.11 |
| 06/17/2026 19:54 | 15 | 121.11 |
| 06/17/2026 19:54 | 1 | 121.11 |
| 06/17/2026 19:54 | 100 | 121.11 |
| 06/17/2026 19:54 | 200 | 121.11 |
| 06/17/2026 19:54 | 100 | 121.11 |
| 06/17/2026 19:54 | 1 | 121.10 |
| 06/17/2026 19:52 | 1 | 121.12 |
| 06/17/2026 19:52 | 1 | 121.12 |
| 06/17/2026 19:51 | 11 | 121.025 |
| 06/17/2026 19:51 | 10 | 121.025 |
| 06/17/2026 19:51 | 1 | 121.11 |
| 06/17/2026 19:51 | 1 | 121.07 |
| 06/17/2026 19:51 | 100 | 121.07 |
| 06/17/2026 19:51 | 100 | 121.07 |
| 06/17/2026 19:51 | 6 | 121.06 |
| 06/17/2026 19:51 | 15 | 120.99 |
| 06/17/2026 19:51 | 10 | 120.995 |
| 06/17/2026 19:51 | 75 | 120.995 |
| 06/17/2026 19:51 | 23 | 121.04 |
| 06/17/2026 19:51 | 4 | 121.04 |
| 06/17/2026 19:51 | 2 | 121.03 |
| 06/17/2026 19:49 | 28 | 121.05 |
| 06/17/2026 19:49 | 10 | 121.05 |
| 06/17/2026 19:49 | 10 | 120.995 |
| 06/17/2026 19:49 | 11 | 120.995 |
| 06/17/2026 19:47 | 15 | 121.05 |
| 06/17/2026 19:47 | 25 | 121.05 |
| 06/17/2026 19:47 | 110 | 121.04 |
| 06/17/2026 19:47 | 238 | 121.04 |
| 06/17/2026 19:47 | 300 | 121.04 |
| 06/17/2026 19:46 | 2 | 120.95 |
| 06/17/2026 19:46 | 10 | 120.96 |
| 06/17/2026 19:46 | 100 | 120.96 |
| 06/17/2026 19:45 | 10 | 121.05 |
| 06/17/2026 19:45 | 1 | 121.12 |
| 06/17/2026 19:45 | 48 | 121.11 |
| 06/17/2026 19:45 | 162 | 121.11 |
| 06/17/2026 19:45 | 120 | 121.11 |
| 06/17/2026 19:45 | 2 | 121.10 |
| 06/17/2026 19:45 | 3 | 121.10 |
| 06/17/2026 19:45 | 7 | 121.10 |
| 06/17/2026 19:45 | 14 | 121.10 |
| 06/17/2026 19:42 | 11 | 120.92 |
| 06/17/2026 19:40 | 10 | 120.995 |
| 06/17/2026 19:40 | 50 | 120.995 |
| 06/17/2026 19:40 | 45 | 121.06 |
| 06/17/2026 19:40 | 1 | 120.98 |
| 06/17/2026 19:40 | 16 | 121.02 |
| 06/17/2026 19:40 | 22 | 121.02 |
| 06/17/2026 19:40 | 14 | 120.99 |
| 06/17/2026 19:40 | 38 | 120.99 |
| 06/17/2026 19:40 | 2 | 120.99 |
| 06/17/2026 19:40 | 9 | 120.99 |
| 06/17/2026 19:40 | 25 | 120.98 |
| 06/17/2026 19:40 | 3 | 120.98 |
| 06/17/2026 19:40 | 44 | 120.97 |
| 06/17/2026 19:40 | 28 | 120.97 |
| 06/17/2026 19:40 | 28 | 120.97 |
| 06/17/2026 19:40 | 1 | 120.96 |
| 06/17/2026 19:40 | 6 | 120.96 |
| 06/17/2026 19:40 | 7 | 120.95 |
| 06/17/2026 19:40 | 1 | 120.95 |
| 06/17/2026 19:40 | 1 | 120.95 |
| 06/17/2026 19:40 | 4 | 120.95 |
| 06/17/2026 19:40 | 6 | 120.93 |
| 06/17/2026 19:40 | 31 | 120.91 |
| 06/17/2026 19:40 | 3 | 120.91 |
| 06/17/2026 19:40 | 3 | 120.91 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.855 |
| 06/17/2026 19:40 | 25 | 120.85 |
| 06/17/2026 19:39 | 1 | 120.79 |
| 06/17/2026 19:39 | 7 | 120.85 |
| 06/17/2026 19:38 | 50 | 120.81 |
| 06/17/2026 19:37 | 1 | 120.76 |
| 06/17/2026 19:37 | 5 | 120.77 |
| 06/17/2026 19:37 | 5 | 120.77 |
| 06/17/2026 19:37 | 95 | 120.77 |
| 06/17/2026 19:37 | 12 | 120.77 |
| 06/17/2026 19:37 | 20 | 120.77 |
| 06/17/2026 19:37 | 100 | 120.77 |
| 06/17/2026 19:37 | 10 | 120.77 |
| 06/17/2026 19:37 | 10 | 120.78 |
| 06/17/2026 19:37 | 2 | 120.865 |
| 06/17/2026 19:37 | 10 | 120.865 |
| 06/17/2026 19:36 | 59 | 120.79 |
| 06/17/2026 19:36 | 6 | 120.855 |
| 06/17/2026 19:36 | 10 | 120.855 |
| 06/17/2026 19:36 | 10 | 120.855 |
| 06/17/2026 19:35 | 10 | 120.865 |
| 06/17/2026 19:35 | 100 | 120.87 |
| 06/17/2026 19:35 | 1 | 120.87 |
| 06/17/2026 19:35 | 100 | 120.83 |
| 06/17/2026 19:35 | 76 | 120.83 |
| 06/17/2026 19:35 | 220 | 120.78 |
| 06/17/2026 19:35 | 100 | 120.78 |
| 06/17/2026 19:35 | 30 | 120.82 |
| 06/17/2026 19:35 | 28 | 120.79 |
| 06/17/2026 19:35 | 10 | 120.79 |
| 06/17/2026 19:35 | 28 | 120.79 |
| 06/17/2026 19:35 | 11 | 120.78 |
| 06/17/2026 19:35 | 24 | 120.78 |
| 06/17/2026 19:35 | 100 | 120.78 |
| 06/17/2026 19:35 | 11 | 120.75 |
| 06/17/2026 19:35 | 10 | 120.655 |
| 06/17/2026 19:31 | 25 | 120.65 |
| 06/17/2026 19:31 | 100 | 120.655 |
| 06/17/2026 19:31 | 13 | 120.655 |
| 06/17/2026 19:31 | 14 | 120.655 |
| 06/17/2026 19:30 | 40 | 120.72 |
| 06/17/2026 19:30 | 5 | 120.64 |
| 06/17/2026 19:27 | 40 | 120.69 |
| 06/17/2026 19:27 | 10 | 120.69 |
| 06/17/2026 19:27 | 1 | 120.69 |
| 06/17/2026 19:27 | 10 | 120.61 |
| 06/17/2026 19:23 | 9 | 120.66 |
| 06/17/2026 19:23 | 52 | 120.65 |
| 06/17/2026 19:23 | 10 | 120.635 |
| 06/17/2026 19:23 | 10 | 120.57 |
| 06/17/2026 19:22 | 97 | 120.47 |
| 06/17/2026 19:21 | 26 | 120.45 |
| 06/17/2026 19:21 | 67 | 120.45 |
| 06/17/2026 19:21 | 33 | 120.45 |
| 06/17/2026 19:21 | 61 | 120.45 |
| 06/17/2026 19:21 | 39 | 120.45 |
| 06/17/2026 19:21 | 100 | 120.46 |
| 06/17/2026 19:18 | 16 | 120.58 |
| 06/17/2026 19:18 | 50 | 120.58 |
| 06/17/2026 19:18 | 34 | 120.55 |
| 06/17/2026 19:16 | 28 | 120.48 |
| 06/17/2026 19:16 | 70 | 120.48 |
| 06/17/2026 19:16 | 1 | 120.48 |
| 06/17/2026 19:16 | 1 | 120.48 |
| 06/17/2026 19:16 | 10 | 120.50 |
| 06/17/2026 19:16 | 14 | 120.55 |
| 06/17/2026 19:16 | 17 | 120.55 |
| 06/17/2026 19:16 | 10 | 120.60 |
| 06/17/2026 19:16 | 100 | 120.60 |
| 06/17/2026 19:16 | 16 | 120.64 |
| 06/17/2026 19:16 | 100 | 120.64 |
| 06/17/2026 19:15 | 28 | 120.70 |
| 06/17/2026 19:15 | 100 | 120.61 |
| 06/17/2026 19:15 | 1702 | 120.66 |
| 06/17/2026 19:14 | 2 | 120.63 |
| 06/17/2026 19:14 | 38 | 120.61 |
| 06/17/2026 19:14 | 4 | 120.54 |
| 06/17/2026 19:12 | 2 | 120.47 |
| 06/17/2026 19:11 | 4 | 120.55 |
| 06/17/2026 19:11 | 1 | 120.55 |
| 06/17/2026 19:11 | 1 | 120.55 |
| 06/17/2026 19:11 | 14 | 120.52 |
| 06/17/2026 19:11 | 11 | 120.52 |
| 06/17/2026 19:11 | 14 | 120.50 |
| 06/17/2026 19:11 | 100 | 120.49 |
| 06/17/2026 19:11 | 4 | 120.42 |
| 06/17/2026 19:11 | 18 | 120.46 |
| 06/17/2026 19:11 | 11 | 120.50 |
| 06/17/2026 19:11 | 39 | 120.50 |
| 06/17/2026 19:11 | 10 | 120.49 |
| 06/17/2026 19:11 | 25 | 120.49 |
| 06/17/2026 19:11 | 10 | 120.48 |
| 06/17/2026 19:11 | 33 | 120.48 |
| 06/17/2026 19:11 | 11 | 120.45 |
| 06/17/2026 19:11 | 10 | 120.45 |
| 06/17/2026 19:11 | 131 | 120.33 |
| 06/17/2026 19:11 | 19 | 120.34 |
| 06/17/2026 19:11 | 25 | 120.34 |
| 06/17/2026 19:11 | 25 | 120.34 |
| 06/17/2026 19:10 | 25 | 120.30 |
| 06/17/2026 19:10 | 3 | 120.295 |
| 06/17/2026 19:10 | 3 | 120.295 |
| 06/17/2026 19:10 | 100 | 120.295 |
| 06/17/2026 19:10 | 18 | 120.27 |
| 06/17/2026 19:10 | 100 | 120.285 |
| 06/17/2026 19:10 | 17 | 120.23 |
| 06/17/2026 19:10 | 39 | 120.23 |
| 06/17/2026 19:10 | 10 | 120.23 |
| 06/17/2026 19:10 | 82 | 120.23 |
| 06/17/2026 19:10 | 18 | 120.23 |
| 06/17/2026 19:10 | 23 | 120.23 |
| 06/17/2026 19:10 | 77 | 120.23 |
| 06/17/2026 19:10 | 5 | 120.24 |
| 06/17/2026 19:09 | 33 | 120.24 |
| 06/17/2026 19:09 | 5 | 120.25 |
| 06/17/2026 19:08 | 7 | 120.27 |
| 06/17/2026 19:08 | 34 | 120.32 |
| 06/17/2026 19:08 | 50 | 120.32 |
| 06/17/2026 19:07 | 90 | 120.40 |
| 06/17/2026 19:07 | 10 | 120.40 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 25 | 120.36 |
| 06/17/2026 19:07 | 4 | 120.36 |
| 06/17/2026 19:07 | 14 | 120.36 |
| 06/17/2026 19:07 | 3 | 120.36 |
| 06/17/2026 19:07 | 38 | 120.38 |
| 06/17/2026 19:07 | 3 | 120.38 |
| 06/17/2026 19:07 | 100 | 120.40 |
| 06/17/2026 19:07 | 13 | 120.40 |
| 06/17/2026 19:07 | 89 | 120.40 |
| 06/17/2026 19:07 | 10 | 120.40 |
| 06/17/2026 19:07 | 1 | 120.40 |
| 06/17/2026 19:06 | 1 | 120.42 |
| 06/17/2026 19:06 | 5 | 120.42 |
| 06/17/2026 19:06 | 17 | 120.42 |
| 06/17/2026 19:06 | 1 | 120.42 |
| 06/17/2026 19:06 | 11 | 120.43 |
| 06/17/2026 19:06 | 5 | 120.43 |
| 06/17/2026 19:06 | 100 | 120.43 |
| 06/17/2026 19:06 | 17 | 120.43 |
| 06/17/2026 19:06 | 83 | 120.43 |
| 06/17/2026 19:06 | 10 | 120.44 |
| 06/17/2026 19:06 | 1 | 120.46 |
| 06/17/2026 19:06 | 35 | 120.46 |
| 06/17/2026 19:06 | 12 | 120.47 |
| 06/17/2026 19:04 | 25 | 120.52 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:04 | 4 | 120.575 |
| 06/17/2026 19:04 | 4 | 120.575 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:04 | 4 | 120.575 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:04 | 5 | 120.575 |
| 06/17/2026 19:00 | 1 | 120.54 |
| 06/17/2026 19:00 | 32 | 120.54 |
| 06/17/2026 18:59 | 1 | 120.62 |
| 06/17/2026 18:55 | 1 | 120.63 |
| 06/17/2026 18:54 | 39 | 120.71 |
| 06/17/2026 18:54 | 4 | 120.71 |
| 06/17/2026 18:54 | 1 | 120.71 |
| 06/17/2026 18:54 | 100 | 120.71 |
| 06/17/2026 18:54 | 10 | 120.71 |
| 06/17/2026 18:54 | 100 | 120.62 |
| 06/17/2026 18:54 | 3 | 120.61 |
| 06/17/2026 18:54 | 97 | 120.61 |
| 06/17/2026 18:54 | 3 | 120.60 |
| 06/17/2026 18:51 | 11 | 120.54 |
| 06/17/2026 18:51 | 55 | 120.54 |
| 06/17/2026 18:51 | 100 | 120.54 |
| 06/17/2026 18:51 | 1 | 120.54 |
| 06/17/2026 18:51 | 25 | 120.54 |
| 06/17/2026 18:49 | 1 | 120.59 |
| 06/17/2026 18:49 | 1 | 120.59 |
| 06/17/2026 18:49 | 1 | 120.62 |
| 06/17/2026 18:49 | 8 | 120.62 |
| 06/17/2026 18:49 | 9 | 120.62 |
| 06/17/2026 18:49 | 1 | 120.63 |
| 06/17/2026 18:46 | 25 | 120.73 |
| 06/17/2026 18:46 | 1 | 120.76 |
| 06/17/2026 18:46 | 11 | 120.74 |
| 06/17/2026 18:46 | 36 | 120.69 |
| 06/17/2026 18:46 | 11 | 120.69 |
| 06/17/2026 18:46 | 35 | 120.69 |
| 06/17/2026 18:46 | 1 | 120.66 |
| 06/17/2026 18:46 | 4 | 120.66 |
| 06/17/2026 18:46 | 4 | 120.66 |
| 06/17/2026 18:46 | 1 | 120.66 |
| 06/17/2026 18:46 | 13 | 120.66 |
| 06/17/2026 18:46 | 87 | 120.66 |
| 06/17/2026 18:46 | 1 | 120.65 |
| 06/17/2026 18:46 | 1 | 120.58 |
| 06/17/2026 18:46 | 2 | 120.58 |
| 06/17/2026 18:46 | 100 | 120.56 |
| 06/17/2026 18:46 | 100 | 120.56 |
| 06/17/2026 18:46 | 6 | 120.56 |
| 06/17/2026 18:46 | 25 | 120.53 |
| 06/17/2026 18:46 | 25 | 120.50 |
| 06/17/2026 18:44 | 1 | 120.48 |
| 06/17/2026 18:44 | 3 | 120.48 |
| 06/17/2026 18:42 | 1 | 120.49 |
| 06/17/2026 18:42 | 5 | 120.53 |
| 06/17/2026 18:42 | 100 | 120.53 |
| 06/17/2026 18:42 | 39 | 120.55 |
| 06/17/2026 18:42 | 10 | 120.55 |
| 06/17/2026 18:42 | 5 | 120.55 |
| 06/17/2026 18:42 | 4 | 120.55 |
| 06/17/2026 18:42 | 96 | 120.55 |
| 06/17/2026 18:41 | 14 | 120.58 |
| 06/17/2026 18:41 | 4 | 120.58 |
| 06/17/2026 18:41 | 100 | 120.58 |
| 06/17/2026 18:41 | 10 | 120.58 |
| 06/17/2026 18:38 | 2 | 120.705 |
| 06/17/2026 18:38 | 50 | 120.71 |
| 06/17/2026 18:36 | 1 | 120.67 |
| 06/17/2026 18:36 | 8 | 120.65 |
| 06/17/2026 18:36 | 6 | 120.65 |
| 06/17/2026 18:36 | 86 | 120.65 |
| 06/17/2026 18:36 | 6 | 120.65 |
| 06/17/2026 18:36 | 94 | 120.65 |
| 06/17/2026 18:36 | 6 | 120.64 |
| 06/17/2026 18:36 | 4 | 120.63 |
| 06/17/2026 18:36 | 3 | 120.515 |
| 06/17/2026 18:35 | 7 | 120.53 |
| 06/17/2026 18:35 | 5 | 120.53 |
| 06/17/2026 18:35 | 2 | 120.53 |
| 06/17/2026 18:35 | 23 | 120.53 |
| 06/17/2026 18:35 | 7 | 120.53 |
| 06/17/2026 18:33 | 30 | 120.615 |
| 06/17/2026 18:33 | 100 | 120.59 |
| 06/17/2026 18:33 | 8 | 120.59 |
| 06/17/2026 18:33 | 22 | 120.59 |
| 06/17/2026 18:33 | 1 | 120.54 |
| 06/17/2026 18:33 | 11 | 120.51 |
| 06/17/2026 18:33 | 34 | 120.49 |
| 06/17/2026 18:33 | 11 | 120.42 |
| 06/17/2026 18:33 | 14 | 120.42 |
| 06/17/2026 18:33 | 92 | 120.42 |
| 06/17/2026 18:33 | 8 | 120.42 |
| 06/17/2026 18:31 | 25 | 120.46 |
| 06/17/2026 18:30 | 10 | 120.42 |
| 06/17/2026 18:30 | 4 | 120.41 |
| 06/17/2026 18:30 | 100 | 120.40 |
| 06/17/2026 18:30 | 11 | 120.41 |
| 06/17/2026 18:30 | 45 | 120.41 |
| 06/17/2026 18:30 | 21 | 120.41 |
| 06/17/2026 18:30 | 23 | 120.41 |
| 06/17/2026 18:30 | 186 | 120.41 |
| 06/17/2026 18:30 | 14 | 120.41 |
| 06/17/2026 18:30 | 18 | 120.41 |
| 06/17/2026 18:30 | 82 | 120.41 |
| 06/17/2026 18:30 | 18 | 120.41 |
| 06/17/2026 18:30 | 100 | 120.42 |
| 06/17/2026 18:30 | 50 | 120.40 |
| 06/17/2026 18:30 | 10 | 120.40 |
| 06/17/2026 18:30 | 11 | 120.40 |
| 06/17/2026 18:30 | 9 | 120.40 |
| 06/17/2026 18:30 | 200 | 120.40 |
| 06/17/2026 18:30 | 12 | 120.41 |
| 06/17/2026 18:30 | 100 | 120.41 |
| 06/17/2026 18:29 | 3 | 120.49 |
| 06/17/2026 18:29 | 10 | 120.49 |
| 06/17/2026 18:26 | 44 | 120.40 |
| 06/17/2026 18:26 | 200 | 120.40 |
| 06/17/2026 18:26 | 41 | 120.42 |
| 06/17/2026 18:26 | 14 | 120.41 |
| 06/17/2026 18:26 | 25 | 120.41 |
| 06/17/2026 18:26 | 100 | 120.41 |
| 06/17/2026 18:26 | 25 | 120.46 |
| 06/17/2026 18:26 | 3 | 120.46 |
| 06/17/2026 18:25 | 7 | 120.45 |
| 06/17/2026 18:25 | 1 | 120.45 |
| 06/17/2026 18:25 | 1 | 120.45 |
| 06/17/2026 18:25 | 48 | 120.44 |
| 06/17/2026 18:25 | 1 | 120.43 |
| 06/17/2026 18:25 | 50 | 120.405 |
| 06/17/2026 18:25 | 1 | 120.34 |
| 06/17/2026 18:25 | 5 | 120.34 |
| 06/17/2026 18:25 | 1 | 120.33 |
| 06/17/2026 18:24 | 63 | 120.31 |
| 06/17/2026 18:24 | 24 | 120.31 |
| 06/17/2026 18:23 | 10 | 120.215 |
| 06/17/2026 18:23 | 10 | 120.215 |
| 06/17/2026 18:23 | 12 | 120.215 |
| 06/17/2026 18:23 | 10 | 120.215 |
| 06/17/2026 18:22 | 34 | 120.21 |
| 06/17/2026 18:22 | 50 | 120.22 |
| 06/17/2026 18:22 | 2 | 120.29 |
| 06/17/2026 18:22 | 198 | 120.29 |
| 06/17/2026 18:22 | 2 | 120.27 |
| 06/17/2026 18:22 | 5 | 120.13 |
| 06/17/2026 18:22 | 17 | 120.13 |
| 06/17/2026 18:22 | 10 | 120.14 |
| 06/17/2026 18:22 | 10 | 120.14 |
| 06/17/2026 18:22 | 5 | 120.14 |
| 06/17/2026 18:22 | 20 | 120.14 |
| 06/17/2026 18:22 | 100 | 120.14 |
| 06/17/2026 18:20 | 10 | 120.255 |
| 06/17/2026 18:20 | 25 | 120.255 |
| 06/17/2026 18:20 | 15 | 120.255 |
| 06/17/2026 18:20 | 10 | 120.255 |
| 06/17/2026 18:20 | 25 | 120.255 |
| 06/17/2026 18:20 | 40 | 120.225 |
| 06/17/2026 18:20 | 4 | 120.215 |
| 06/17/2026 18:20 | 56 | 120.20 |
| 06/17/2026 18:20 | 25 | 120.17 |
| 06/17/2026 18:20 | 100 | 120.17 |
| 06/17/2026 18:20 | 10 | 120.17 |
| 06/17/2026 18:20 | 90 | 120.17 |
| 06/17/2026 18:20 | 4 | 120.12 |
| 06/17/2026 18:20 | 63 | 120.16 |
| 06/17/2026 18:20 | 56 | 120.16 |
| 06/17/2026 18:20 | 61 | 120.16 |
| 06/17/2026 18:20 | 9 | 120.15 |
| 06/17/2026 18:20 | 91 | 120.15 |
| 06/17/2026 18:20 | 5 | 120.15 |
| 06/17/2026 18:20 | 9 | 120.14 |
| 06/17/2026 18:19 | 87 | 120.04 |
| 06/17/2026 18:18 | 23 | 120.03 |
| 06/17/2026 18:17 | 1 | 120.03 |
| 06/17/2026 18:17 | 10 | 120.115 |
| 06/17/2026 18:17 | 10 | 120.115 |
| 06/17/2026 18:16 | 34 | 120.12 |
| 06/17/2026 18:15 | 2 | 120.13 |
| 06/17/2026 18:14 | 6 | 120.125 |
| 06/17/2026 18:14 | 10 | 120.12 |
| 06/17/2026 18:14 | 60 | 120.17 |
| 06/17/2026 18:14 | 90 | 120.15 |
| 06/17/2026 18:14 | 59 | 120.14 |
| 06/17/2026 18:14 | 41 | 120.14 |
| 06/17/2026 18:14 | 100 | 120.14 |
| 06/17/2026 18:14 | 100 | 120.14 |
| 06/17/2026 18:14 | 100 | 120.14 |
| 06/17/2026 18:14 | 17 | 120.03 |
| 06/17/2026 18:13 | 11 | 120.035 |
| 06/17/2026 18:13 | 10 | 120.035 |
| 06/17/2026 18:13 | 10 | 120.035 |
| 06/17/2026 18:12 | 20 | 120.04 |
| 06/17/2026 18:12 | 20 | 120.04 |
| 06/17/2026 18:12 | 16 | 120.05 |
| 06/17/2026 18:11 | 3 | 120.055 |
| 06/17/2026 18:11 | 3 | 120.055 |
| 06/17/2026 18:11 | 6 | 120.055 |
| 06/17/2026 18:11 | 6 | 120.055 |
| 06/17/2026 18:11 | 6 | 120.055 |
| 06/17/2026 18:11 | 4 | 120.055 |
| 06/17/2026 18:11 | 123 | 119.97 |
| 06/17/2026 18:11 | 3 | 120.05 |
| 06/17/2026 18:09 | 4 | 120.10 |
| 06/17/2026 18:07 | 10 | 120.10 |
| 06/17/2026 18:07 | 5 | 120.09 |
| 06/17/2026 18:07 | 56 | 120.09 |
| 06/17/2026 18:07 | 100 | 120.09 |
| 06/17/2026 18:07 | 50 | 120.10 |
| 06/17/2026 18:06 | 40 | 120.15 |
| 06/17/2026 18:06 | 99 | 120.15 |
| 06/17/2026 18:06 | 1 | 120.15 |
| 06/17/2026 18:06 | 30 | 120.12 |
| 06/17/2026 18:06 | 1 | 120.08 |
| 06/17/2026 18:06 | 25 | 120.08 |
| 06/17/2026 18:06 | 25 | 120.08 |
| 06/17/2026 18:06 | 25 | 120.08 |
| 06/17/2026 18:06 | 25 | 120.08 |
| 06/17/2026 18:06 | 100 | 120.07 |
| 06/17/2026 18:06 | 35 | 120.07 |
| 06/17/2026 18:06 | 2 | 119.995 |
| 06/17/2026 18:06 | 14 | 120.00 |
| 06/17/2026 18:06 | 10 | 120.00 |
| 06/17/2026 18:06 | 16 | 120.00 |
| 06/17/2026 18:06 | 11 | 120.00 |
| 06/17/2026 18:04 | 1 | 120.05 |
| 06/17/2026 18:04 | 52 | 120.05 |
| 06/17/2026 18:04 | 1 | 120.05 |
| 06/17/2026 18:04 | 48 | 120.05 |
| 06/17/2026 18:04 | 1 | 120.03 |
| 06/17/2026 18:04 | 50 | 119.99 |
| 06/17/2026 18:04 | 10 | 119.99 |
| 06/17/2026 18:04 | 1 | 119.98 |
| 06/17/2026 18:02 | 5 | 119.93 |
| 06/17/2026 18:02 | 5 | 119.93 |
| 06/17/2026 18:02 | 1 | 119.93 |
| 06/17/2026 18:02 | 11 | 119.91 |
| 06/17/2026 18:02 | 48 | 119.91 |
| 06/17/2026 18:02 | 11 | 119.91 |
| 06/17/2026 18:02 | 11 | 119.91 |
| 06/17/2026 18:02 | 25 | 119.89 |
| 06/17/2026 18:02 | 25 | 119.89 |
| 06/17/2026 18:02 | 25 | 119.89 |
| 06/17/2026 18:02 | 25 | 119.89 |
| 06/17/2026 18:02 | 50 | 119.87 |
| 06/17/2026 18:02 | 50 | 119.87 |
| 06/17/2026 18:02 | 100 | 119.87 |
| 06/17/2026 18:02 | 50 | 119.85 |
| 06/17/2026 18:02 | 7 | 119.82 |
| 06/17/2026 18:02 | 40 | 119.86 |
| 06/17/2026 18:02 | 50 | 119.86 |
| 06/17/2026 18:02 | 100 | 119.82 |
| 06/17/2026 18:02 | 10 | 119.82 |
| 06/17/2026 18:02 | 25 | 119.82 |
| 06/17/2026 18:02 | 25 | 119.77 |
| 06/17/2026 18:02 | 10 | 119.80 |
| 06/17/2026 18:02 | 18 | 119.83 |
| 06/17/2026 18:02 | 24 | 119.84 |
| 06/17/2026 18:02 | 76 | 119.84 |
| 06/17/2026 18:02 | 100 | 119.85 |
| 06/17/2026 18:02 | 10 | 119.85 |
| 06/17/2026 18:02 | 75 | 119.85 |
| 06/17/2026 18:02 | 19 | 119.85 |
| 06/17/2026 18:02 | 100 | 119.85 |
| 06/17/2026 18:02 | 3 | 119.88 |
| 06/17/2026 18:02 | 3 | 119.89 |
| 06/17/2026 18:02 | 5 | 119.89 |
| 06/17/2026 18:02 | 30 | 119.89 |
| 06/17/2026 18:02 | 30 | 119.89 |
| 06/17/2026 18:02 | 5 | 119.90 |
| 06/17/2026 18:02 | 10 | 119.90 |
| 06/17/2026 18:02 | 10 | 119.90 |
| 06/17/2026 18:02 | 81 | 119.91 |
| 06/17/2026 18:02 | 100 | 119.91 |
| 06/17/2026 18:02 | 100 | 119.91 |
| 06/17/2026 18:02 | 110 | 119.96 |
| 06/17/2026 18:01 | 4 | 120.02 |
| 06/17/2026 18:01 | 94 | 120.02 |
| 06/17/2026 18:01 | 1 | 120.01 |
| 06/17/2026 18:01 | 5 | 120.01 |
| 06/17/2026 18:01 | 53 | 120.01 |
| 06/17/2026 18:01 | 47 | 120.01 |
| 06/17/2026 18:01 | 96 | 120.01 |
| 06/17/2026 18:01 | 57 | 120.01 |
| 06/17/2026 18:01 | 43 | 120.00 |
| 06/17/2026 18:01 | 7 | 120.00 |
| 06/17/2026 18:01 | 10 | 119.96 |
| 06/17/2026 18:01 | 5 | 119.96 |
| 06/17/2026 18:01 | 5 | 119.96 |
| 06/17/2026 18:01 | 20 | 119.96 |
| 06/17/2026 18:01 | 6 | 119.96 |
| 06/17/2026 18:00 | 17 | 119.96 |
| 06/17/2026 18:00 | 25 | 119.96 |
| 06/17/2026 18:00 | 25 | 119.96 |
| 06/17/2026 18:00 | 25 | 119.96 |
| 06/17/2026 18:00 | 6 | 119.96 |
| 06/17/2026 18:00 | 50 | 119.95 |
| 06/17/2026 18:00 | 80 | 119.91 |
| 06/17/2026 18:00 | 26 | 119.91 |
| 06/17/2026 18:00 | 150 | 119.91 |
| 06/17/2026 18:00 | 34 | 119.92 |
| 06/17/2026 18:00 | 100 | 119.92 |
| 06/17/2026 18:00 | 100 | 119.93 |
| 06/17/2026 18:00 | 30 | 120.00 |
| 06/17/2026 18:00 | 16 | 120.00 |
| 06/17/2026 18:00 | 34 | 120.00 |
| 06/17/2026 18:00 | 50 | 120.00 |
| 06/17/2026 17:59 | 1 | 120.00 |
| 06/17/2026 17:59 | 8 | 119.99 |
| 06/17/2026 17:59 | 92 | 119.99 |
| 06/17/2026 17:59 | 8 | 119.98 |
| 06/17/2026 17:59 | 22 | 119.92 |
| 06/17/2026 17:59 | 1 | 119.92 |
| 06/17/2026 17:59 | 10 | 119.92 |
| 06/17/2026 17:59 | 30 | 119.91 |
| 06/17/2026 17:59 | 9 | 119.92 |
| 06/17/2026 17:59 | 1 | 119.92 |
| 06/17/2026 17:58 | 4 | 119.94 |
| 06/17/2026 17:58 | 4 | 119.92 |
| 06/17/2026 17:58 | 21 | 119.92 |
| 06/17/2026 17:58 | 13 | 119.92 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 10 | 119.945 |
| 06/17/2026 17:58 | 20 | 119.945 |
| 06/17/2026 17:58 | 52 | 119.98 |
| 06/17/2026 17:58 | 100 | 119.98 |
| 06/17/2026 17:58 | 248 | 119.98 |
| 06/17/2026 17:58 | 1 | 119.98 |
| 06/17/2026 17:58 | 99 | 119.98 |
| 06/17/2026 17:58 | 46 | 119.98 |
| 06/17/2026 17:58 | 3 | 119.98 |
| 06/17/2026 17:58 | 100 | 119.98 |
| 06/17/2026 17:58 | 1 | 119.97 |
| 06/17/2026 17:58 | 70 | 119.915 |
| 06/17/2026 17:58 | 30 | 119.915 |
| 06/17/2026 17:58 | 100 | 119.915 |
| 06/17/2026 17:58 | 55 | 119.91 |
| 06/17/2026 17:58 | 8 | 119.93 |
| 06/17/2026 17:58 | 100 | 119.93 |
| 06/17/2026 17:58 | 6 | 119.93 |
| 06/17/2026 17:58 | 100 | 119.94 |
| 06/17/2026 17:57 | 100 | 119.98 |
| 06/17/2026 17:57 | 50 | 120.01 |
| 06/17/2026 17:57 | 1 | 120.01 |
| 06/17/2026 17:57 | 50 | 119.98 |
| 06/17/2026 17:57 | 99 | 119.98 |
| 06/17/2026 17:57 | 1 | 119.98 |
| 06/17/2026 17:57 | 50 | 119.97 |
| 06/17/2026 17:57 | 50 | 119.97 |
| 06/17/2026 17:57 | 50 | 119.97 |
| 06/17/2026 17:57 | 50 | 119.97 |
| 06/17/2026 17:57 | 50 | 119.96 |
| 06/17/2026 17:57 | 9 | 119.94 |
| 06/17/2026 17:57 | 100 | 119.94 |
| 06/17/2026 17:57 | 100 | 119.94 |
| 06/17/2026 17:56 | 5 | 119.95 |
| 06/17/2026 17:56 | 2 | 119.96 |
| 06/17/2026 17:55 | 23 | 119.94 |
| 06/17/2026 17:55 | 3 | 119.94 |
| 06/17/2026 17:55 | 15 | 120.01 |
| 06/17/2026 17:55 | 9 | 120.01 |
| 06/17/2026 17:55 | 9 | 120.01 |
| 06/17/2026 17:55 | 19 | 120.05 |
| 06/17/2026 17:55 | 5 | 120.05 |
| 06/17/2026 17:55 | 20 | 120.05 |
| 06/17/2026 17:55 | 15 | 120.05 |
| 06/17/2026 17:55 | 100 | 120.05 |
| 06/17/2026 17:55 | 10 | 120.05 |
| 06/17/2026 17:55 | 200 | 120.06 |
| 06/17/2026 17:55 | 14 | 120.06 |
| 06/17/2026 17:55 | 32 | 120.09 |
| 06/17/2026 17:55 | 100 | 120.06 |
| 06/17/2026 17:55 | 62 | 120.07 |
| 06/17/2026 17:55 | 100 | 120.07 |
| 06/17/2026 17:54 | 3 | 120.06 |
| 06/17/2026 17:54 | 3 | 120.06 |
| 06/17/2026 17:54 | 15 | 120.06 |
| 06/17/2026 17:54 | 85 | 120.06 |
| 06/17/2026 17:54 | 7 | 120.09 |
| 06/17/2026 17:54 | 5 | 120.10 |
| 06/17/2026 17:53 | 8 | 120.11 |
| 06/17/2026 17:52 | 6 | 120.175 |
| 06/17/2026 17:52 | 5 | 120.11 |
| 06/17/2026 17:51 | 8 | 120.175 |
| 06/17/2026 17:51 | 1 | 120.165 |
| 06/17/2026 17:51 | 4 | 120.165 |
| 06/17/2026 17:50 | 8 | 120.165 |
| 06/17/2026 17:50 | 10 | 120.165 |
| 06/17/2026 17:49 | 3 | 120.165 |
| 06/17/2026 17:49 | 3 | 120.165 |
| 06/17/2026 17:49 | 5 | 120.165 |
| 06/17/2026 17:49 | 25 | 120.165 |
| 06/17/2026 17:49 | 10 | 120.165 |
| 06/17/2026 17:49 | 3 | 120.165 |
| 06/17/2026 17:47 | 5 | 120.155 |
| 06/17/2026 17:47 | 10 | 120.155 |
| 06/17/2026 17:47 | 13 | 120.155 |
| 06/17/2026 17:47 | 3 | 120.155 |
| 06/17/2026 17:47 | 6 | 120.155 |
| 06/17/2026 17:47 | 3 | 120.155 |
| 06/17/2026 17:46 | 7 | 120.06 |
| 06/17/2026 17:46 | 3 | 120.11 |
| 06/17/2026 17:45 | 14 | 120.05 |
| 06/17/2026 17:44 | 25 | 120.11 |
| 06/17/2026 17:44 | 4 | 120.14 |
| 06/17/2026 17:43 | 30 | 120.28 |
| 06/17/2026 17:43 | 4 | 120.28 |
| 06/17/2026 17:42 | 10 | 120.08 |
| 06/17/2026 17:42 | 4 | 120.22 |
| 06/17/2026 17:42 | 6 | 120.22 |
| 06/17/2026 17:42 | 17 | 120.22 |
| 06/17/2026 17:42 | 170 | 120.22 |
| 06/17/2026 17:42 | 10 | 120.21 |
| 06/17/2026 17:42 | 34 | 120.19 |
| 06/17/2026 17:42 | 85 | 120.21 |
| 06/17/2026 17:42 | 50 | 120.19 |
| 06/17/2026 17:42 | 61 | 120.09 |
| 06/17/2026 17:41 | 10 | 120.085 |
| 06/17/2026 17:41 | 10 | 120.085 |
| 06/17/2026 17:41 | 15 | 120.085 |
| 06/17/2026 17:41 | 25 | 120.085 |
| 06/17/2026 17:41 | 5 | 120.085 |
| 06/17/2026 17:41 | 16 | 120.085 |
| 06/17/2026 17:41 | 20 | 120.07 |
| 06/17/2026 17:39 | 10 | 120.00 |
| 06/17/2026 17:39 | 30 | 120.01 |
| 06/17/2026 17:39 | 93 | 120.01 |
| 06/17/2026 17:39 | 7 | 120.01 |
| 06/17/2026 17:38 | 5 | 120.135 |
| 06/17/2026 17:37 | 6 | 120.11 |
| 06/17/2026 17:37 | 2 | 120.11 |
| 06/17/2026 17:37 | 4 | 120.11 |
| 06/17/2026 17:37 | 43 | 120.04 |
| 06/17/2026 17:37 | 7 | 120.16 |
| 06/17/2026 17:33 | 11 | 120.22 |
| 06/17/2026 17:33 | 18 | 120.255 |
| 06/17/2026 17:32 | 33 | 120.28 |
| 06/17/2026 17:32 | 50 | 120.27 |
| 06/17/2026 17:32 | 70 | 120.26 |
| 06/17/2026 17:32 | 50 | 120.25 |
| 06/17/2026 17:32 | 80 | 120.25 |
| 06/17/2026 17:30 | 10 | 120.105 |
| 06/17/2026 17:30 | 1 | 119.96 |
| 06/17/2026 17:30 | 100 | 119.96 |
| 06/17/2026 17:30 | 1 | 119.96 |
| 06/17/2026 17:30 | 150 | 119.97 |
| 06/17/2026 17:30 | 2 | 119.99 |
| 06/17/2026 17:29 | 1 | 120.24 |
| 06/17/2026 17:29 | 58 | 120.28 |
| 06/17/2026 17:29 | 7 | 120.13 |
| 06/17/2026 17:29 | 23 | 120.13 |
| 06/17/2026 17:29 | 4 | 120.08 |
| 06/17/2026 17:28 | 83 | 120.17 |
| 06/17/2026 17:28 | 6 | 120.17 |
| 06/17/2026 17:28 | 34 | 120.15 |
| 06/17/2026 17:27 | 3 | 120.03 |
| 06/17/2026 17:27 | 16 | 120.03 |
| 06/17/2026 17:27 | 100 | 120.03 |
| 06/17/2026 17:27 | 35 | 120.04 |
| 06/17/2026 17:27 | 100 | 120.06 |
| 06/17/2026 17:27 | 5 | 120.11 |
| 06/17/2026 17:27 | 100 | 120.12 |
| 06/17/2026 17:27 | 1 | 120.17 |
| 06/17/2026 17:26 | 4 | 120.23 |
| 06/17/2026 17:25 | 25 | 120.18 |
| 06/17/2026 17:25 | 25 | 120.18 |
| 06/17/2026 17:25 | 18 | 120.18 |
| 06/17/2026 17:25 | 4 | 120.20 |
| 06/17/2026 17:25 | 1 | 120.20 |
| 06/17/2026 17:25 | 25 | 120.24 |
| 06/17/2026 17:25 | 20 | 120.24 |
| 06/17/2026 17:24 | 3 | 120.235 |
| 06/17/2026 17:24 | 2 | 120.245 |
| 06/17/2026 17:24 | 10 | 120.245 |
| 06/17/2026 17:24 | 13 | 120.245 |
| 06/17/2026 17:23 | 25 | 120.30 |
| 06/17/2026 17:23 | 25 | 120.30 |
| 06/17/2026 17:23 | 25 | 120.30 |
| 06/17/2026 17:23 | 25 | 120.30 |
| 06/17/2026 17:23 | 25 | 120.30 |
| 06/17/2026 17:23 | 8 | 120.22 |
| 06/17/2026 17:23 | 96 | 120.30 |
| 06/17/2026 17:21 | 80 | 120.35 |
| 06/17/2026 17:20 | 20 | 120.165 |
| 06/17/2026 17:20 | 8 | 120.16 |
| 06/17/2026 17:20 | 30 | 120.20 |
| 06/17/2026 17:20 | 3 | 120.19 |
| 06/17/2026 17:20 | 25 | 120.13 |
| 06/17/2026 17:20 | 3 | 120.13 |
| 06/17/2026 17:20 | 6 | 120.02 |
| 06/17/2026 17:18 | 6 | 119.945 |
| 06/17/2026 17:18 | 3 | 119.945 |
| 06/17/2026 17:18 | 6 | 119.945 |
| 06/17/2026 17:18 | 4 | 119.945 |
| 06/17/2026 17:18 | 21 | 119.99 |
| 06/17/2026 17:18 | 2 | 119.98 |
| 06/17/2026 17:18 | 11 | 119.98 |
| 06/17/2026 17:18 | 87 | 119.98 |
| 06/17/2026 17:18 | 9 | 120.00 |
| 06/17/2026 17:18 | 100 | 120.00 |
| 06/17/2026 17:18 | 296 | 120.01 |
| 06/17/2026 17:18 | 4 | 120.01 |
| 06/17/2026 17:18 | 1 | 120.07 |
| 06/17/2026 17:18 | 80 | 120.09 |
| 06/17/2026 17:18 | 8 | 120.09 |
| 06/17/2026 17:18 | 17 | 120.09 |
| 06/17/2026 17:18 | 25 | 120.09 |
| 06/17/2026 17:18 | 1 | 120.09 |
| 06/17/2026 17:18 | 7 | 120.09 |
| 06/17/2026 17:18 | 8 | 120.09 |
| 06/17/2026 17:17 | 6 | 120.09 |
| 06/17/2026 17:17 | 7 | 120.09 |
| 06/17/2026 17:17 | 1 | 120.09 |
| 06/17/2026 17:17 | 6 | 120.09 |
| 06/17/2026 17:17 | 1 | 120.09 |
| 06/17/2026 17:16 | 6 | 120.09 |
| 06/17/2026 17:16 | 3 | 120.09 |
| 06/17/2026 17:16 | 1 | 120.10 |
| 06/17/2026 17:16 | 22 | 120.10 |
| 06/17/2026 17:16 | 22 | 120.10 |
| 06/17/2026 17:16 | 22 | 120.09 |
| 06/17/2026 17:16 | 22 | 120.09 |
| 06/17/2026 17:16 | 22 | 120.08 |
| 06/17/2026 17:16 | 22 | 120.07 |
| 06/17/2026 17:16 | 22 | 120.07 |
| 06/17/2026 17:16 | 22 | 120.07 |
| 06/17/2026 17:16 | 50 | 120.06 |
| 06/17/2026 17:16 | 22 | 120.06 |
| 06/17/2026 17:16 | 2 | 120.00 |
| 06/17/2026 17:16 | 20 | 120.00 |
| 06/17/2026 17:16 | 17 | 120.05 |
| 06/17/2026 17:16 | 21 | 120.05 |
| 06/17/2026 17:16 | 10 | 120.04 |
| 06/17/2026 17:16 | 7 | 120.04 |
| 06/17/2026 17:16 | 38 | 120.04 |
| 06/17/2026 17:16 | 20 | 120.00 |
| 06/17/2026 17:16 | 19 | 120.00 |
| 06/17/2026 17:16 | 10 | 120.00 |
| 06/17/2026 17:16 | 1 | 120.00 |
| 06/17/2026 17:16 | 10 | 120.00 |
| 06/17/2026 17:16 | 13 | 120.00 |
| 06/17/2026 17:16 | 10 | 120.02 |
| 06/17/2026 17:16 | 20 | 120.02 |
| 06/17/2026 17:16 | 100 | 120.07 |
| 06/17/2026 17:16 | 3 | 120.10 |
| 06/17/2026 17:16 | 3 | 120.11 |
| 06/17/2026 17:16 | 2 | 120.11 |
| 06/17/2026 17:16 | 100 | 120.18 |
| 06/17/2026 17:16 | 10 | 120.26 |
| 06/17/2026 17:16 | 100 | 120.26 |
| 06/17/2026 17:16 | 32 | 120.34 |
| 06/17/2026 17:16 | 68 | 120.34 |
| 06/17/2026 17:16 | 50 | 120.37 |
| 06/17/2026 17:16 | 10 | 120.37 |
| 06/17/2026 17:16 | 5 | 120.41 |
| 06/17/2026 17:16 | 5 | 120.43 |
| 06/17/2026 17:16 | 4 | 120.43 |
| 06/17/2026 17:16 | 3 | 120.44 |
| 06/17/2026 17:16 | 97 | 120.44 |
| 06/17/2026 17:16 | 19 | 120.44 |
| 06/17/2026 17:16 | 100 | 120.44 |
| 06/17/2026 17:16 | 100 | 120.45 |
| 06/17/2026 17:16 | 1 | 120.49 |
| 06/17/2026 17:16 | 5 | 120.49 |
| 06/17/2026 17:15 | 100 | 120.565 |
| 06/17/2026 17:13 | 12 | 120.55 |
| 06/17/2026 17:13 | 4 | 120.55 |
| 06/17/2026 17:13 | 4 | 120.55 |
| 06/17/2026 17:13 | 4 | 120.55 |
| 06/17/2026 17:13 | 69 | 120.55 |
| 06/17/2026 17:13 | 4 | 120.54 |
| 06/17/2026 17:13 | 4 | 120.38 |
| 06/17/2026 17:12 | 34 | 120.435 |
| 06/17/2026 17:12 | 83 | 120.435 |
| 06/17/2026 17:12 | 9 | 120.435 |
| 06/17/2026 17:12 | 23 | 120.435 |
| 06/17/2026 17:12 | 2 | 120.435 |
| 06/17/2026 17:12 | 25 | 120.435 |
| 06/17/2026 17:12 | 4 | 120.35 |
| 06/17/2026 17:12 | 100 | 120.435 |
| 06/17/2026 17:12 | 48 | 120.45 |
| 06/17/2026 17:12 | 9 | 120.45 |
| 06/17/2026 17:12 | 7 | 120.45 |
| 06/17/2026 17:12 | 8 | 120.45 |
| 06/17/2026 17:12 | 97 | 120.46 |
| 06/17/2026 17:12 | 3 | 120.46 |
| 06/17/2026 17:10 | 2 | 120.45 |
| 06/17/2026 17:10 | 3 | 120.50 |
| 06/17/2026 17:10 | 15 | 120.52 |
| 06/17/2026 17:09 | 17 | 120.53 |
| 06/17/2026 17:09 | 9 | 120.55 |
| 06/17/2026 17:09 | 6 | 120.545 |
| 06/17/2026 17:09 | 3 | 120.55 |
| 06/17/2026 17:09 | 10 | 120.55 |
| 06/17/2026 17:09 | 44 | 120.55 |
| 06/17/2026 17:09 | 16 | 120.51 |
| 06/17/2026 17:07 | 10 | 120.53 |
| 06/17/2026 17:07 | 1 | 120.53 |
| 06/17/2026 17:07 | 3 | 120.53 |
| 06/17/2026 17:07 | 100 | 120.53 |
| 06/17/2026 17:07 | 49 | 120.53 |
| 06/17/2026 17:07 | 38 | 120.53 |
| 06/17/2026 17:07 | 1 | 120.52 |
| 06/17/2026 17:07 | 27 | 120.50 |
| 06/17/2026 17:07 | 73 | 120.50 |
| 06/17/2026 17:07 | 23 | 120.50 |
| 06/17/2026 17:07 | 4 | 120.49 |
| 06/17/2026 17:06 | 10 | 120.415 |
| 06/17/2026 17:06 | 40 | 120.395 |
| 06/17/2026 17:05 | 10 | 120.395 |
| 06/17/2026 17:05 | 100 | 120.385 |
| 06/17/2026 17:04 | 30 | 120.39 |
| 06/17/2026 17:04 | 67 | 120.38 |
| 06/17/2026 17:04 | 33 | 120.38 |
| 06/17/2026 17:04 | 10 | 120.37 |
| 06/17/2026 17:04 | 57 | 120.32 |
| 06/17/2026 17:04 | 100 | 120.32 |
| 06/17/2026 17:04 | 23 | 120.29 |
| 06/17/2026 17:04 | 20 | 120.235 |
| 06/17/2026 17:04 | 6 | 120.235 |
| 06/17/2026 17:03 | 100 | 120.25 |
| 06/17/2026 17:00 | 38 | 120.28 |
| 06/17/2026 17:00 | 5 | 120.28 |
| 06/17/2026 17:00 | 38 | 120.32 |
| 06/17/2026 17:00 | 3 | 120.32 |
| 06/17/2026 17:00 | 1 | 120.27 |
| 06/17/2026 17:00 | 2 | 120.32 |
| 06/17/2026 17:00 | 2 | 120.27 |
| 06/17/2026 16:59 | 20 | 120.27 |
| 06/17/2026 16:59 | 4 | 120.16 |
| 06/17/2026 16:59 | 2 | 120.16 |
| 06/17/2026 16:59 | 4 | 120.18 |
| 06/17/2026 16:59 | 4 | 120.22 |
| 06/17/2026 16:59 | 5 | 120.32 |
| 06/17/2026 16:59 | 40 | 120.275 |
| 06/17/2026 16:58 | 10 | 120.305 |
| 06/17/2026 16:58 | 5 | 120.31 |
| 06/17/2026 16:58 | 8 | 120.30 |
| 06/17/2026 16:58 | 10 | 120.29 |
| 06/17/2026 16:58 | 13 | 120.29 |
| 06/17/2026 16:58 | 87 | 120.29 |
| 06/17/2026 16:58 | 100 | 120.29 |
| 06/17/2026 16:58 | 13 | 120.28 |
| 06/17/2026 16:58 | 8 | 120.15 |
| 06/17/2026 16:58 | 2 | 120.15 |
| 06/17/2026 16:58 | 2 | 120.15 |
| 06/17/2026 16:58 | 81 | 120.15 |
| 06/17/2026 16:57 | 2 | 120.08 |
| 06/17/2026 16:57 | 21 | 120.15 |
| 06/17/2026 16:57 | 2 | 120.04 |
| 06/17/2026 16:57 | 41 | 120.01 |
| 06/17/2026 16:57 | 10 | 120.01 |
| 06/17/2026 16:57 | 55 | 120.02 |
| 06/17/2026 16:57 | 3 | 120.01 |
| 06/17/2026 16:57 | 11 | 120.04 |
| 06/17/2026 16:57 | 1 | 120.04 |
| 06/17/2026 16:57 | 2 | 120.04 |
| 06/17/2026 16:56 | 3 | 120.04 |
| 06/17/2026 16:56 | 2 | 120.04 |
| 06/17/2026 16:56 | 3 | 120.04 |
| 06/17/2026 16:56 | 2 | 120.07 |
| 06/17/2026 16:55 | 10 | 120.15 |
| 06/17/2026 16:55 | 10 | 120.15 |
| 06/17/2026 16:55 | 10 | 120.12 |
| 06/17/2026 16:55 | 26 | 120.12 |
| 06/17/2026 16:55 | 11 | 120.12 |
| 06/17/2026 16:55 | 11 | 120.12 |
| 06/17/2026 16:55 | 10 | 120.095 |
| 06/17/2026 16:55 | 1 | 120.09 |
| 06/17/2026 16:55 | 9 | 120.02 |
| 06/17/2026 16:55 | 2 | 120.04 |
| 06/17/2026 16:55 | 100 | 120.09 |
| 06/17/2026 16:55 | 1 | 120.17 |
| 06/17/2026 16:55 | 2 | 120.17 |
| 06/17/2026 16:54 | 14 | 120.26 |
| 06/17/2026 16:54 | 50 | 120.27 |
| 06/17/2026 16:54 | 17 | 120.33 |
| 06/17/2026 16:54 | 3 | 120.38 |
| 06/17/2026 16:54 | 6 | 120.38 |
| 06/17/2026 16:54 | 10 | 120.39 |
| 06/17/2026 16:54 | 5 | 120.39 |
| 06/17/2026 16:54 | 9 | 120.39 |
| 06/17/2026 16:54 | 5 | 120.39 |
| 06/17/2026 16:54 | 18 | 120.40 |
| 06/17/2026 16:54 | 100 | 120.40 |
| 06/17/2026 16:54 | 5 | 120.40 |
| 06/17/2026 16:54 | 5 | 120.40 |
| 06/17/2026 16:54 | 9 | 120.40 |
| 06/17/2026 16:54 | 10 | 120.42 |
| 06/17/2026 16:54 | 25 | 120.46 |
| 06/17/2026 16:54 | 10 | 120.52 |
| 06/17/2026 16:54 | 59 | 120.52 |
| 06/17/2026 16:54 | 100 | 120.60 |
| 06/17/2026 16:53 | 60 | 120.56 |
| 06/17/2026 16:53 | 60 | 120.55 |
| 06/17/2026 16:53 | 1 | 120.55 |
| 06/17/2026 16:52 | 29 | 120.515 |
| 06/17/2026 16:52 | 97 | 120.61 |
| 06/17/2026 16:52 | 3 | 120.57 |
| 06/17/2026 16:51 | 50 | 120.52 |
| 06/17/2026 16:51 | 50 | 120.56 |
| 06/17/2026 16:51 | 10 | 120.56 |
| 06/17/2026 16:51 | 50 | 120.55 |
| 06/17/2026 16:51 | 8 | 120.48 |
| 06/17/2026 16:51 | 9 | 120.48 |
| 06/17/2026 16:50 | 20 | 120.54 |
| 06/17/2026 16:50 | 25 | 120.54 |
| 06/17/2026 16:50 | 25 | 120.54 |
| 06/17/2026 16:50 | 25 | 120.54 |
| 06/17/2026 16:50 | 9 | 120.49 |
| 06/17/2026 16:50 | 9 | 120.49 |
| 06/17/2026 16:50 | 9 | 120.50 |
| 06/17/2026 16:50 | 9 | 120.50 |
| 06/17/2026 16:50 | 50 | 120.50 |
| 06/17/2026 16:50 | 2 | 120.51 |
| 06/17/2026 16:50 | 12 | 120.52 |
| 06/17/2026 16:48 | 3 | 120.72 |
| 06/17/2026 16:47 | 34 | 120.82 |
| 06/17/2026 16:47 | 28 | 120.80 |
| 06/17/2026 16:47 | 5 | 120.72 |
| 06/17/2026 16:47 | 67 | 120.71 |
| 06/17/2026 16:47 | 3 | 120.57 |
| 06/17/2026 16:45 | 6 | 120.60 |
| 06/17/2026 16:45 | 9 | 120.70 |
| 06/17/2026 16:45 | 9 | 120.70 |
| 06/17/2026 16:45 | 100 | 120.70 |
| 06/17/2026 16:45 | 11 | 120.71 |
| 06/17/2026 16:45 | 10 | 120.81 |
| 06/17/2026 16:45 | 100 | 120.82 |
| 06/17/2026 16:45 | 25 | 120.82 |
| 06/17/2026 16:44 | 74 | 120.95 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:44 | 25 | 120.96 |
| 06/17/2026 16:43 | 25 | 120.96 |
| 06/17/2026 16:43 | 25 | 120.96 |
| 06/17/2026 16:43 | 2 | 120.93 |
| 06/17/2026 16:43 | 25 | 120.82 |
| 06/17/2026 16:42 | 10 | 120.82 |
| 06/17/2026 16:42 | 6 | 120.82 |
| 06/17/2026 16:40 | 9 | 120.77 |
| 06/17/2026 16:40 | 9 | 120.78 |
| 06/17/2026 16:40 | 9 | 120.78 |
| 06/17/2026 16:40 | 11 | 120.79 |
| 06/17/2026 16:40 | 9 | 120.79 |
| 06/17/2026 16:39 | 100 | 120.99 |
| 06/17/2026 16:38 | 100 | 121.005 |
| 06/17/2026 16:38 | 100 | 120.97 |
| 06/17/2026 16:38 | 8 | 120.97 |
| 06/17/2026 16:38 | 6 | 120.96 |
| 06/17/2026 16:38 | 94 | 120.96 |
| 06/17/2026 16:38 | 1 | 120.96 |
| 06/17/2026 16:38 | 6 | 120.95 |
| 06/17/2026 16:38 | 100 | 120.92 |
| 06/17/2026 16:37 | 25 | 121.07 |
| 06/17/2026 16:37 | 25 | 121.07 |
| 06/17/2026 16:37 | 15 | 121.07 |
| 06/17/2026 16:37 | 85 | 121.07 |
| 06/17/2026 16:37 | 2 | 121.09 |
| 06/17/2026 16:37 | 25 | 121.08 |
| 06/17/2026 16:37 | 7 | 121.08 |
| 06/17/2026 16:37 | 24 | 121.08 |
| 06/17/2026 16:37 | 1 | 121.08 |
| 06/17/2026 16:37 | 55 | 121.09 |
| 06/17/2026 16:37 | 45 | 121.09 |
| 06/17/2026 16:36 | 1 | 121.35 |
| 06/17/2026 16:34 | 17 | 121.09 |
| 06/17/2026 16:33 | 7 | 121.27 |
| 06/17/2026 16:33 | 56 | 121.27 |
| 06/17/2026 16:33 | 11 | 121.27 |
| 06/17/2026 16:33 | 25 | 121.25 |
| 06/17/2026 16:33 | 68 | 121.25 |
| 06/17/2026 16:33 | 3 | 121.25 |
| 06/17/2026 16:33 | 21 | 121.25 |
| 06/17/2026 16:33 | 6 | 121.25 |
| 06/17/2026 16:31 | 2 | 121.21 |
| 06/17/2026 16:31 | 2 | 121.21 |
| 06/17/2026 16:31 | 4 | 121.21 |
| 06/17/2026 16:31 | 10 | 121.21 |
| 06/17/2026 16:31 | 2 | 121.19 |
| 06/17/2026 16:30 | 3 | 120.89 |
| 06/17/2026 16:30 | 9 | 120.88 |
| 06/17/2026 16:30 | 10 | 120.99 |
| 06/17/2026 16:29 | 9 | 120.76 |
| 06/17/2026 16:29 | 5 | 120.72 |
| 06/17/2026 16:27 | 10 | 120.65 |
| 06/17/2026 16:27 | 4 | 120.705 |
| 06/17/2026 16:26 | 5 | 120.60 |
| 06/17/2026 16:26 | 5 | 120.60 |
| 06/17/2026 16:26 | 5 | 120.58 |
| 06/17/2026 16:26 | 4 | 120.60 |
| 06/17/2026 16:26 | 5 | 120.60 |
| 06/17/2026 16:26 | 5 | 120.65 |
| 06/17/2026 16:25 | 10 | 120.75 |
| 06/17/2026 16:25 | 5 | 120.90 |
| 06/17/2026 16:25 | 14 | 121.02 |
| 06/17/2026 16:25 | 4 | 121.01 |
| 06/17/2026 16:25 | 14 | 121.01 |
| 06/17/2026 16:25 | 14 | 121.01 |
| 06/17/2026 16:25 | 4 | 120.91 |
| 06/17/2026 16:25 | 100 | 120.96 |
| 06/17/2026 16:25 | 9 | 120.99 |
| 06/17/2026 16:25 | 25 | 121.00 |
| 06/17/2026 16:25 | 9 | 121.00 |
| 06/17/2026 16:25 | 10 | 121.01 |
| 06/17/2026 16:25 | 11 | 121.01 |
| 06/17/2026 16:25 | 58 | 121.01 |
| 06/17/2026 16:25 | 42 | 121.01 |
| 06/17/2026 16:24 | 6 | 121.11 |
| 06/17/2026 16:24 | 10 | 121.11 |
| 06/17/2026 16:24 | 39 | 121.11 |
| 06/17/2026 16:24 | 61 | 121.11 |
| 06/17/2026 16:24 | 55 | 121.12 |
| 06/17/2026 16:24 | 25 | 121.13 |
| 06/17/2026 16:24 | 6 | 121.22 |
| 06/17/2026 16:23 | 8 | 121.21 |
| 06/17/2026 16:23 | 8 | 121.22 |
| 06/17/2026 16:22 | 2 | 121.28 |
| 06/17/2026 16:22 | 10 | 121.28 |
| 06/17/2026 16:22 | 90 | 121.28 |
| 06/17/2026 16:22 | 5 | 121.27 |
| 06/17/2026 16:22 | 7 | 121.27 |
| 06/17/2026 16:22 | 19 | 121.24 |
| 06/17/2026 16:22 | 81 | 121.24 |
| 06/17/2026 16:22 | 19 | 121.23 |
| 06/17/2026 16:20 | 4 | 121.17 |
| 06/17/2026 16:18 | 11 | 121.11 |
| 06/17/2026 16:18 | 25 | 121.27 |
| 06/17/2026 16:18 | 10 | 121.14 |
| 06/17/2026 16:18 | 8 | 121.38 |
| 06/17/2026 16:17 | 6 | 121.24 |
| 06/17/2026 16:17 | 57 | 121.40 |
| 06/17/2026 16:17 | 18 | 121.43 |
| 06/17/2026 16:16 | 55 | 121.20 |
| 06/17/2026 16:15 | 60 | 121.15 |
| 06/17/2026 16:15 | 4 | 121.36 |
| 06/17/2026 16:14 | 1 | 121.06 |
| 06/17/2026 16:14 | 4 | 121.06 |
| 06/17/2026 16:14 | 15 | 121.01 |
| 06/17/2026 16:12 | 1 | 121.02 |
| 06/17/2026 16:12 | 100 | 120.91 |
| 06/17/2026 16:12 | 90 | 120.92 |
| 06/17/2026 16:12 | 10 | 121.00 |
| 06/17/2026 16:11 | 25 | 121.04 |
| 06/17/2026 16:11 | 1 | 121.04 |
| 06/17/2026 16:11 | 20 | 121.24 |
| 06/17/2026 16:11 | 100 | 121.27 |
| 06/17/2026 16:11 | 25 | 121.28 |
| 06/17/2026 16:10 | 25 | 121.29 |
| 06/17/2026 16:10 | 4 | 121.565 |
| 06/17/2026 16:08 | 1 | 121.51 |
| 06/17/2026 16:08 | 50 | 121.51 |
| 06/17/2026 16:08 | 50 | 121.51 |
| 06/17/2026 16:08 | 20 | 121.50 |
| 06/17/2026 16:08 | 130 | 121.50 |
| 06/17/2026 16:08 | 20 | 121.49 |
| 06/17/2026 16:08 | 1 | 121.48 |
| 06/17/2026 16:08 | 25 | 121.47 |
| 06/17/2026 16:08 | 1 | 121.47 |
| 06/17/2026 16:06 | 3 | 121.43 |
| 06/17/2026 16:06 | 100 | 121.44 |
| 06/17/2026 16:06 | 46 | 121.45 |
| 06/17/2026 16:06 | 2 | 121.45 |
| 06/17/2026 16:06 | 352 | 121.45 |
| 06/17/2026 16:06 | 25 | 121.60 |
| 06/17/2026 16:06 | 25 | 121.60 |
| 06/17/2026 16:06 | 25 | 121.60 |
| 06/17/2026 16:05 | 25 | 121.51 |
| 06/17/2026 16:05 | 25 | 121.51 |
| 06/17/2026 16:02 | 15 | 121.50 |
| 06/17/2026 16:02 | 25 | 121.50 |
| 06/17/2026 16:02 | 30 | 121.70 |
| 06/17/2026 16:02 | 50 | 121.74 |
| 06/17/2026 16:02 | 1 | 121.74 |
| 06/17/2026 16:02 | 100 | 121.75 |
| 06/17/2026 16:02 | 100 | 121.75 |
| 06/17/2026 16:02 | 400 | 121.76 |
| 06/17/2026 16:02 | 7 | 121.78 |
| 06/17/2026 16:02 | 100 | 121.87 |
| 06/17/2026 16:02 | 5 | 121.78 |
| 06/17/2026 16:01 | 50 | 121.96 |
| 06/17/2026 16:01 | 93 | 122.02 |
| 06/17/2026 16:01 | 7 | 122.02 |
| 06/17/2026 16:01 | 7 | 122.09 |
| 06/17/2026 16:01 | 100 | 122.12 |
| 06/17/2026 16:01 | 100 | 122.13 |
| 06/17/2026 16:01 | 25 | 122.14 |
| 06/17/2026 16:00 | 20 | 122.30 |
| 06/17/2026 16:00 | 30 | 122.30 |
| 06/17/2026 16:00 | 100 | 122.38 |
| 06/17/2026 16:00 | 70 | 122.39 |
| 06/17/2026 16:00 | 30 | 122.39 |
| 06/17/2026 16:00 | 38 | 122.39 |
| 06/17/2026 16:00 | 83 | 122.39 |
| 06/17/2026 16:00 | 417 | 122.39 |
| 06/17/2026 16:00 | 4 | 122.47 |
| 06/17/2026 16:00 | 1 | 122.75 |
| 06/17/2026 15:59 | 2 | 122.78 |
| 06/17/2026 15:58 | 100 | 122.71 |
| 06/17/2026 15:56 | 100 | 122.85 |
| 06/17/2026 15:55 | 32 | 122.66 |
| 06/17/2026 15:55 | 52 | 122.66 |
| 06/17/2026 15:55 | 19 | 122.65 |
| 06/17/2026 15:54 | 105 | 122.495 |
| 06/17/2026 15:54 | 25 | 122.60 |
| 06/17/2026 15:53 | 100 | 122.46 |
| 06/17/2026 15:53 | 25 | 122.515 |
| 06/17/2026 15:50 | 9 | 122.08 |
| 06/17/2026 15:50 | 16 | 121.98 |
| 06/17/2026 15:50 | 1 | 121.98 |
| 06/17/2026 15:50 | 25 | 121.90 |
| 06/17/2026 15:49 | 12 | 121.87 |
| 06/17/2026 15:49 | 10 | 121.90 |
| 06/17/2026 15:49 | 10 | 121.90 |
| 06/17/2026 15:49 | 52 | 121.89 |
| 06/17/2026 15:45 | 1 | 121.41 |
| 06/17/2026 15:45 | 9 | 121.41 |
| 06/17/2026 15:45 | 18 | 121.41 |
| 06/17/2026 15:45 | 8 | 121.41 |
| 06/17/2026 15:45 | 22 | 121.41 |
| 06/17/2026 15:45 | 19 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.41 |
| 06/17/2026 15:45 | 30 | 121.30 |
| 06/17/2026 15:45 | 100 | 121.30 |
| 06/17/2026 15:45 | 100 | 121.41 |
| 06/17/2026 15:45 | 60 | 121.40 |
| 06/17/2026 15:45 | 50 | 121.40 |
| 06/17/2026 15:45 | 10 | 121.38 |
| 06/17/2026 15:45 | 38 | 121.38 |
| 06/17/2026 15:45 | 100 | 121.20 |
| 06/17/2026 15:45 | 100 | 121.19 |
| 06/17/2026 15:44 | 26 | 120.97 |
| 06/17/2026 15:41 | 2 | 120.91 |
| 06/17/2026 15:41 | 98 | 120.91 |
| 06/17/2026 15:41 | 2 | 120.90 |
| 06/17/2026 15:40 | 55 | 120.90 |
| 06/17/2026 15:40 | 10 | 120.90 |
| 06/17/2026 15:40 | 25 | 120.90 |
| 06/17/2026 15:40 | 50 | 120.88 |
| 06/17/2026 15:40 | 10 | 120.85 |
| 06/17/2026 15:40 | 5 | 120.68 |
| 06/17/2026 15:40 | 100 | 120.49 |
| 06/17/2026 15:40 | 35 | 120.47 |
| 06/17/2026 15:40 | 10 | 120.47 |
| 06/17/2026 15:40 | 10 | 120.45 |
| 06/17/2026 15:40 | 2 | 120.43 |
| 06/17/2026 15:40 | 4 | 120.39 |
| 06/17/2026 15:39 | 3 | 120.10 |
| 06/17/2026 15:39 | 3 | 120.10 |
| 06/17/2026 15:39 | 3 | 120.10 |
| 06/17/2026 15:37 | 1 | 120.29 |
| 06/17/2026 15:37 | 1 | 120.15 |
| 06/17/2026 15:37 | 2 | 120.14 |
| 06/17/2026 15:37 | 39 | 120.10 |
| 06/17/2026 15:37 | 100 | 120.10 |
| 06/17/2026 15:37 | 9 | 120.09 |
| 06/17/2026 15:37 | 1 | 120.08 |
| 06/17/2026 15:37 | 2 | 120.08 |
| 06/17/2026 15:37 | 7 | 120.08 |
| 06/17/2026 15:37 | 59 | 119.77 |
| 06/17/2026 15:36 | 10 | 119.61 |
| 06/17/2026 15:36 | 100 | 119.465 |
| 06/17/2026 15:36 | 5 | 119.55 |
| 06/17/2026 15:36 | 10 | 119.56 |
| 06/17/2026 15:36 | 100 | 119.56 |
| 06/17/2026 15:36 | 10 | 119.83 |
| 06/17/2026 15:36 | 1 | 120.05 |
| 06/17/2026 15:35 | 100 | 119.955 |
| 06/17/2026 15:34 | 90 | 120.00 |
| 06/17/2026 15:34 | 172 | 120.00 |
| 06/17/2026 15:34 | 127 | 120.01 |
| 06/17/2026 15:34 | 30 | 120.01 |
| 06/17/2026 15:34 | 343 | 120.01 |
| 06/17/2026 15:34 | 25 | 120.175 |
| 06/17/2026 15:34 | 11 | 120.00 |
| 06/17/2026 15:34 | 100 | 120.00 |
| 06/17/2026 15:34 | 30 | 120.00 |
| 06/17/2026 15:34 | 97 | 120.00 |
| 06/17/2026 15:34 | 25 | 119.745 |
| 06/17/2026 15:33 | 12 | 120.03 |
| 06/17/2026 15:32 | 15 | 119.81 |
| 06/17/2026 15:31 | 4 | 119.88 |
| 06/17/2026 15:31 | 19 | 119.88 |
| 06/17/2026 15:31 | 11 | 119.88 |
| 06/17/2026 15:31 | 2 | 119.98 |
| 06/17/2026 15:31 | 15 | 120.06 |
| 06/17/2026 15:31 | 63 | 120.06 |
| 06/17/2026 15:31 | 22 | 120.06 |
| 06/17/2026 15:31 | 15 | 120.06 |
| 06/17/2026 15:31 | 63 | 120.06 |
| 06/17/2026 15:31 | 22 | 120.06 |
| 06/17/2026 15:31 | 15 | 120.02 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 120 | 120.00 |
| 06/17/2026 15:31 | 250 | 120.00 |
| 06/17/2026 15:31 | 165 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.02 |
| 06/17/2026 15:31 | 52 | 120.32 |
| 06/17/2026 15:31 | 4 | 120.40 |
| 06/17/2026 15:31 | 1 | 120.40 |
| 06/17/2026 15:31 | 1 | 120.40 |
| 06/17/2026 15:30 | 2 | 120.43 |
| 06/17/2026 15:30 | 2 | 120.92 |
| 06/17/2026 15:30 | 100 | 120.92 |
| 06/17/2026 15:30 | 100 | 120.92 |
| 06/17/2026 15:30 | 155 | 120.97 |
| 06/17/2026 15:30 | 1026 | 121.15 |
| 06/17/2026 15:30 | 30 | 121.15 |
| 06/17/2026 15:30 | 92 | 121.15 |
| 06/17/2026 15:30 | 8 | 121.15 |
| 06/17/2026 15:30 | 400 | 121.16 |
| 06/17/2026 15:30 | 31 | 121.16 |
| 06/17/2026 15:30 | 100 | 121.16 |
| 06/17/2026 15:30 | 24 | 121.15 |
| 06/17/2026 15:30 | 100 | 121.14 |
| 06/17/2026 15:30 | 51 | 121.15 |
| 06/17/2026 15:30 | 24 | 121.14 |
| 06/17/2026 15:30 | 75 | 121.14 |
| 06/17/2026 15:30 | 1 | 121.14 |
| 06/17/2026 15:30 | 1 | 121.07 |
| 06/17/2026 15:30 | 1 | 121.07 |
| 06/17/2026 15:30 | 100 | 121.11 |
| 06/17/2026 15:30 | 1 | 121.11 |
| 06/17/2026 15:30 | 3 | 120.77 |
| 06/17/2026 15:30 | 15 | 120.89 |
| 06/17/2026 15:30 | 1 | 120.93 |
| 06/17/2026 15:30 | 8 | 120.94 |
| 06/17/2026 15:30 | 3 | 120.94 |
| 06/17/2026 15:30 | 2 | 120.94 |
| 06/17/2026 15:30 | 5 | 120.95 |
| 06/17/2026 15:30 | 24 | 121.00 |
| 06/17/2026 15:30 | 36 | 121.00 |
| 06/17/2026 15:30 | 2 | 121.06 |
| 06/17/2026 15:30 | 75 | 121.11 |
| 06/17/2026 15:30 | 25 | 121.11 |
| 06/17/2026 15:30 | 10272 | 121.11 |
| 06/17/2026 15:30 | 10 | 121.38 |
| 06/17/2026 15:28 | 1 | 121.25 |
| 06/17/2026 15:28 | 4 | 121.31 |
| 06/17/2026 14:31 | 1 | 121.29 |