Lisi
FII
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.03.2026 - 16:14:39
50.70
+0.20 ( +0.40% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/30/2026 16:14 3 50.60
03/30/2026 16:14 92 50.70
03/30/2026 16:14 248 50.60
03/30/2026 16:14 23 50.60
03/30/2026 16:14 49 50.60
03/30/2026 16:10 20 50.60
03/30/2026 16:09 49 50.70
03/30/2026 16:09 9 50.70
03/30/2026 16:09 5 50.60
03/30/2026 16:09 57 50.60
03/30/2026 16:09 4 50.60
03/30/2026 16:04 29 50.50
03/30/2026 16:04 58 50.50
03/30/2026 16:04 13 50.50
03/30/2026 15:59 84 50.40
03/30/2026 15:58 22 50.40
03/30/2026 15:58 32 50.40
03/30/2026 15:55 21 50.50
03/30/2026 15:55 95 50.50
03/30/2026 15:55 28 50.50
03/30/2026 15:50 5 50.30
03/30/2026 15:50 120 50.30
03/30/2026 15:39 17 50.50
03/30/2026 15:39 33 50.50
03/30/2026 15:39 92 50.50
03/30/2026 15:35 6 50.70
03/30/2026 15:34 7 50.80
03/30/2026 15:30 46 50.70
03/30/2026 15:30 20 50.70
03/30/2026 15:30 12 50.70
03/30/2026 15:28 2 50.70
03/30/2026 15:28 41 50.70
03/30/2026 15:28 16 50.60
03/30/2026 15:28 45 50.60
03/30/2026 15:28 74 50.60
03/30/2026 15:28 5 50.60
03/30/2026 15:26 9 50.50
03/30/2026 15:25 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 23 50.50
03/30/2026 15:24 20 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 9 50.50
03/30/2026 15:24 6 50.60
03/30/2026 15:24 26 50.60
03/30/2026 15:24 16 50.60
03/30/2026 15:24 31 50.60
03/30/2026 15:23 9 50.60
03/30/2026 15:23 3 50.60
03/30/2026 15:23 6 50.60
03/30/2026 15:23 29 50.70
03/30/2026 15:18 16 50.80
03/30/2026 15:18 109 50.70
03/30/2026 15:18 32 50.70
03/30/2026 15:18 30 50.70
03/30/2026 15:18 52 50.80
03/30/2026 15:18 27 50.80