Lisi
FII
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.08.2026 - 17:55:00
63.00
-0.80 ( -1.25% )
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 17:35 134 63.00
08/21/2026 17:35 5 63.00
08/21/2026 17:35 203 63.00
08/21/2026 17:35 45 63.00
08/21/2026 17:35 42 63.00
08/21/2026 17:35 48 63.00
08/21/2026 17:35 193 63.00
08/21/2026 17:35 213 63.00
08/21/2026 17:35 22 63.00
08/21/2026 17:35 203 63.00
08/21/2026 17:35 82 63.00
08/21/2026 17:35 20 63.00
08/21/2026 17:35 131 63.00
08/21/2026 17:35 206 63.00
08/21/2026 17:35 81 63.00
08/21/2026 17:35 206 63.00
08/21/2026 17:35 123 63.00
08/21/2026 17:35 410 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 15 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 751 63.00
08/21/2026 17:35 36 63.00
08/21/2026 17:35 77 63.00
08/21/2026 17:35 32 63.00
08/21/2026 17:35 338 63.00
08/21/2026 17:35 47 63.00
08/21/2026 17:35 38 63.00
08/21/2026 17:35 43 63.00
08/21/2026 17:35 258 63.00
08/21/2026 17:35 8 63.00
08/21/2026 17:35 6 63.00
08/21/2026 17:35 8 63.00
08/21/2026 17:35 23 63.00
08/21/2026 17:35 20 63.00
08/21/2026 17:35 58 63.00
08/21/2026 17:35 28 63.00
08/21/2026 17:35 47 63.00
08/21/2026 17:35 17 63.00
08/21/2026 17:35 15 63.00
08/21/2026 17:35 503 63.00
08/21/2026 17:35 148 63.00
08/21/2026 17:35 4 63.00
08/21/2026 17:35 38 63.00
08/21/2026 17:35 20 63.00
08/21/2026 17:35 11 63.00
08/21/2026 17:35 3 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 41 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 8 63.00
08/21/2026 17:35 5 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 6 63.00
08/21/2026 17:35 103 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 17 63.00
08/21/2026 17:35 12 63.00
08/21/2026 17:35 106 63.00
08/21/2026 17:35 96 63.00
08/21/2026 17:35 18 63.00
08/21/2026 17:35 5 63.00
08/21/2026 17:35 74 63.00
08/21/2026 17:35 222 63.00
08/21/2026 17:35 2 63.00
08/21/2026 17:35 157 63.00
08/21/2026 17:35 6 63.00
08/21/2026 17:35 67 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 10 63.00
08/21/2026 17:35 114 63.00
08/21/2026 17:35 66 63.00
08/21/2026 17:35 64 63.00
08/21/2026 17:35 65 63.00
08/21/2026 17:35 63 63.00
08/21/2026 17:35 96 63.00
08/21/2026 17:35 63 63.00
08/21/2026 17:35 123 63.00
08/21/2026 17:35 373 63.00
08/21/2026 17:35 4 63.00
08/21/2026 17:35 130 63.00
08/21/2026 17:35 319 63.00
08/21/2026 17:35 403 63.00
08/21/2026 17:35 51 63.00
08/21/2026 17:35 258 63.00
08/21/2026 17:35 198 63.00
08/21/2026 17:35 7 63.00
08/21/2026 17:35 60 63.00
08/21/2026 17:35 7 63.00
08/21/2026 17:35 31 63.00
08/21/2026 17:35 76 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 194 63.00
08/21/2026 17:35 58 63.00
08/21/2026 17:35 6 63.00
08/21/2026 17:35 104 63.00
08/21/2026 17:35 53 63.00
08/21/2026 17:35 169 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 108 63.00
08/21/2026 17:35 85 63.00
08/21/2026 17:35 2 63.00
08/21/2026 17:35 55 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 8 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 20 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 23 63.00
08/21/2026 17:35 37 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:35 29 63.00
08/21/2026 17:35 9 63.00
08/21/2026 17:35 1 63.00
08/21/2026 17:25 5 63.10
08/21/2026 17:25 5 62.90
08/21/2026 17:25 16 63.00
08/21/2026 17:25 10 63.10
08/21/2026 17:22 4 63.10
08/21/2026 17:22 21 63.00
08/21/2026 17:22 4 63.00
08/21/2026 17:22 27 63.00
08/21/2026 17:13 4 63.00
08/21/2026 17:06 9 63.10
08/21/2026 17:06 32 63.10
08/21/2026 16:53 36 63.10
08/21/2026 16:53 3 63.10
08/21/2026 16:53 7 63.10
08/21/2026 16:53 1 63.20
08/21/2026 16:34 11 63.20
08/21/2026 16:34 24 63.20
08/21/2026 16:34 3 63.20
08/21/2026 16:16 50 63.20
08/21/2026 16:16 10 63.20
08/21/2026 16:15 6 63.30
08/21/2026 16:15 8 63.30
08/21/2026 16:14 4 63.30
08/21/2026 16:13 31 63.30
08/21/2026 16:07 29 63.30
08/21/2026 16:07 101 63.30
08/21/2026 16:07 2 63.40
08/21/2026 15:53 5 63.60
08/21/2026 15:50 38 63.60
08/21/2026 15:50 10 63.60
08/21/2026 15:50 48 63.60
08/21/2026 15:48 27 63.50
08/21/2026 15:46 14 63.60
08/21/2026 15:46 20 63.70
08/21/2026 15:46 11 63.70
08/21/2026 15:43 14 63.80
08/21/2026 15:42 53 63.80
08/21/2026 15:42 8 63.80
08/21/2026 15:42 7 63.80
08/21/2026 15:18 6 63.60
08/21/2026 15:18 72 63.60
08/21/2026 15:11 25 63.70
08/21/2026 15:11 14 63.70
08/21/2026 14:27 7 63.80
08/21/2026 14:11 16 63.60
08/21/2026 14:11 42 63.70
08/21/2026 14:11 46 63.70
08/21/2026 13:44 20 63.60
08/21/2026 13:33 21 63.50
08/21/2026 13:20 50 63.20
08/21/2026 13:16 32 63.20
08/21/2026 13:16 27 63.20
08/21/2026 13:12 13 63.40
08/21/2026 13:12 66 63.40
08/21/2026 13:12 12 63.40
08/21/2026 13:12 9 63.40
08/21/2026 13:12 6 63.40
08/21/2026 13:11 26 63.20
08/21/2026 13:11 7 63.10
08/21/2026 13:11 7 63.10
08/21/2026 13:11 37 63.10
08/21/2026 13:11 21 63.10
08/21/2026 13:11 21 63.10
08/21/2026 13:11 7 63.10
08/21/2026 13:11 7 63.10
08/21/2026 13:05 5 62.90
08/21/2026 13:01 10 63.00
08/21/2026 13:01 8 63.00
08/21/2026 12:58 19 63.10
08/21/2026 12:54 7 62.90
08/21/2026 12:54 8 63.00
08/21/2026 12:53 1 63.10
08/21/2026 12:53 59 63.10
08/21/2026 12:46 7 63.10
08/21/2026 12:46 6 63.10
08/21/2026 12:46 2 62.90
08/21/2026 12:46 66 62.90
08/21/2026 12:46 200 63.00
08/21/2026 12:46 1 63.00
08/21/2026 12:46 100 63.00
08/21/2026 12:46 5 63.00
08/21/2026 12:46 56 63.00
08/21/2026 12:46 200 63.00
08/21/2026 12:46 151 63.00
08/21/2026 12:46 161 63.10
08/21/2026 12:44 4 63.10
08/21/2026 12:30 4 63.20
08/21/2026 12:30 3 63.20
08/21/2026 11:30 1 63.20
08/21/2026 11:25 5 63.30
08/21/2026 11:19 7 63.30
08/21/2026 11:12 3 63.20
08/21/2026 11:12 1 63.20
08/21/2026 10:50 27 63.40
08/21/2026 10:50 6 63.40
08/21/2026 10:50 10 63.40
08/21/2026 10:50 7 63.40
08/21/2026 10:50 15 63.40
08/21/2026 10:50 98 63.40
08/21/2026 10:45 21 63.40
08/21/2026 10:39 14 63.30
08/21/2026 10:39 1 63.30
08/21/2026 10:39 27 63.30
08/21/2026 10:34 10 63.40
08/21/2026 10:27 1 63.60
08/21/2026 10:27 4 63.50
08/21/2026 10:27 28 63.50
08/21/2026 10:27 28 63.50
08/21/2026 10:27 28 63.50
08/21/2026 10:27 25 63.50
08/21/2026 10:27 5 63.50
08/21/2026 10:27 62 63.50
08/21/2026 10:27 48 63.50
08/21/2026 10:27 60 63.50
08/21/2026 10:03 2 63.80
08/21/2026 10:00 4 63.50
08/21/2026 09:54 26 63.50
08/21/2026 09:54 16 63.50
08/21/2026 09:40 10 63.80
08/21/2026 09:27 90 63.90
08/21/2026 09:27 10 63.70
08/21/2026 09:27 101 63.70
08/21/2026 09:27 93 63.70
08/21/2026 09:27 14 63.70
08/21/2026 09:27 35 63.70
08/21/2026 09:27 52 63.70
08/21/2026 09:27 92 63.70
08/21/2026 09:27 1 63.70
08/21/2026 09:22 7 63.50
08/21/2026 09:20 1 63.30
08/21/2026 09:19 9 63.40
08/21/2026 09:19 9 63.40
08/21/2026 09:19 77 63.40
08/21/2026 09:19 17 63.40
08/21/2026 09:19 20 63.40
08/21/2026 09:16 60 63.30
08/21/2026 09:16 30 63.30
08/21/2026 09:16 9 63.30
08/21/2026 09:14 10 63.40
08/21/2026 09:13 13 63.40
08/21/2026 09:13 104 63.00
08/21/2026 09:13 4 63.00
08/21/2026 09:13 39 63.10
08/21/2026 09:13 22 63.10
08/21/2026 09:13 47 63.40
08/21/2026 09:13 114 63.40
08/21/2026 09:13 102 63.40
08/21/2026 09:13 10 63.30
08/21/2026 09:13 27 63.30
08/21/2026 09:12 12 63.10
08/21/2026 09:12 31 63.00
08/21/2026 09:12 15 63.00
08/21/2026 09:12 20 63.00
08/21/2026 09:12 15 63.00
08/21/2026 09:12 77 63.20
08/21/2026 09:12 107 63.20
08/21/2026 09:12 114 63.20
08/21/2026 09:12 102 63.20
08/21/2026 09:12 3 63.20
08/21/2026 09:12 3 63.30
08/21/2026 09:12 38 63.30
08/21/2026 09:12 12 63.30
08/21/2026 09:12 5 63.30
08/21/2026 09:12 10 63.50
08/21/2026 09:12 101 63.50
08/21/2026 09:12 93 63.50
08/21/2026 09:12 14 63.50
08/21/2026 09:12 35 63.50
08/21/2026 09:12 52 63.50
08/21/2026 09:12 4 63.50
08/21/2026 09:12 121 63.50
08/21/2026 09:12 93 63.50
08/21/2026 09:12 3 63.60
08/21/2026 09:09 38 63.60
08/21/2026 09:08 40 63.90
08/21/2026 09:00 46 63.80
08/21/2026 09:00 6 63.80
08/21/2026 09:00 13 63.90
08/21/2026 09:00 3 63.90
08/21/2026 09:00 5 63.90
08/21/2026 09:00 2 63.90
08/21/2026 09:00 26 63.90
08/21/2026 09:00 19 63.90
08/21/2026 09:00 43 63.90
08/21/2026 09:00 25 63.90
08/21/2026 09:00 7 63.90
08/21/2026 09:00 19 63.90
08/21/2026 09:00 2 63.90
08/21/2026 09:00 7 63.90
08/21/2026 09:00 112 63.90
08/21/2026 09:00 68 63.90
08/21/2026 09:00 126 63.90
08/21/2026 09:00 6 63.90
08/21/2026 09:00 25 63.90
08/21/2026 09:00 4 63.90
08/21/2026 09:00 26 63.90
08/21/2026 09:00 38 63.90
08/21/2026 09:00 6 63.90
08/21/2026 09:00 3 63.90
08/21/2026 09:00 10 63.90