Lisi
FII
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 13:02:13
69.10
-2.60 ( -3.63% )
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 13:02 22 69.10
07/07/2026 12:57 17 69.20
07/07/2026 12:38 52 69.10
07/07/2026 12:38 45 69.20
07/07/2026 12:38 67 69.20
07/07/2026 12:38 52 69.20
07/07/2026 12:29 1 69.30
07/07/2026 12:29 4 69.30
07/07/2026 12:29 50 69.40
07/07/2026 12:26 4 69.20
07/07/2026 12:25 4 69.20
07/07/2026 12:24 52 69.30
07/07/2026 12:24 86 69.40
07/07/2026 12:24 59 69.40
07/07/2026 12:24 4 69.40
07/07/2026 12:24 63 69.40
07/07/2026 12:22 2 69.70
07/07/2026 12:13 25 69.70
07/07/2026 12:08 108 69.70
07/07/2026 12:08 250 69.70
07/07/2026 12:08 34 69.70
07/07/2026 12:08 250 69.70
07/07/2026 12:08 68 69.70
07/07/2026 12:08 182 69.70
07/07/2026 12:08 34 69.70
07/07/2026 12:08 34 69.70
07/07/2026 12:08 5 69.70
07/07/2026 12:08 245 69.70
07/07/2026 12:08 2 69.70
07/07/2026 12:08 3 69.70
07/07/2026 12:08 216 69.70
07/07/2026 12:08 34 69.70
07/07/2026 12:08 216 69.70
07/07/2026 12:08 34 69.70
07/07/2026 12:08 250 69.70
07/07/2026 12:08 24 69.70
07/07/2026 12:08 45 69.70
07/07/2026 12:05 23 69.40
07/07/2026 12:05 52 69.40
07/07/2026 12:05 81 69.40
07/07/2026 12:02 74 69.40
07/07/2026 12:00 16 69.40
07/07/2026 11:59 4 69.40
07/07/2026 11:51 29 69.60
07/07/2026 11:51 2 69.60
07/07/2026 11:38 43 69.40
07/07/2026 11:38 1 69.40
07/07/2026 11:36 3 69.50
07/07/2026 11:36 8 69.50
07/07/2026 11:36 32 69.50
07/07/2026 11:36 43 69.60
07/07/2026 11:36 19 69.60
07/07/2026 11:36 151 69.70
07/07/2026 11:36 27 69.70
07/07/2026 11:36 19 69.70
07/07/2026 11:29 33 69.90
07/07/2026 11:25 28 69.90
07/07/2026 11:17 9 69.70
07/07/2026 11:17 42 69.70
07/07/2026 11:15 24 69.40
07/07/2026 11:15 4 69.40
07/07/2026 11:14 49 69.40
07/07/2026 11:14 24 69.50
07/07/2026 11:14 9 69.50
07/07/2026 11:14 42 69.50
07/07/2026 11:12 26 69.60
07/07/2026 11:09 25 69.60
07/07/2026 11:07 35 69.50
07/07/2026 11:07 1 69.50
07/07/2026 11:07 142 69.50
07/07/2026 11:07 29 69.50
07/07/2026 11:07 171 69.40
07/07/2026 11:07 71 69.30
07/07/2026 11:07 56 69.30
07/07/2026 11:07 171 69.30
07/07/2026 11:07 35 69.20
07/07/2026 11:07 133 69.20
07/07/2026 11:07 106 69.20
07/07/2026 11:07 35 69.20
07/07/2026 11:07 44 69.20
07/07/2026 11:07 115 69.20
07/07/2026 11:06 1 69.00
07/07/2026 11:06 65 69.00
07/07/2026 11:06 36 69.00
07/07/2026 11:05 1 68.90
07/07/2026 11:04 1 68.70
07/07/2026 11:03 24 68.80
07/07/2026 11:03 17 68.80
07/07/2026 11:03 189 68.80
07/07/2026 11:03 18 68.90
07/07/2026 11:03 10 68.80
07/07/2026 11:01 100 68.90
07/07/2026 10:55 91 68.80
07/07/2026 10:55 40 68.80
07/07/2026 10:49 2 69.00
07/07/2026 10:43 10 69.00
07/07/2026 10:42 1 68.90
07/07/2026 10:41 15 69.00
07/07/2026 10:40 1 69.10
07/07/2026 10:40 2 69.10
07/07/2026 10:40 60 69.10
07/07/2026 10:39 22 69.00
07/07/2026 10:39 100 69.00
07/07/2026 10:39 29 69.00
07/07/2026 10:39 39 69.00
07/07/2026 10:39 14 69.00
07/07/2026 10:39 7 69.00
07/07/2026 10:39 6 69.00
07/07/2026 10:36 1 69.10
07/07/2026 10:36 32 69.10
07/07/2026 10:36 171 69.10
07/07/2026 10:36 5 69.10
07/07/2026 10:36 30 69.10
07/07/2026 10:35 3 69.20
07/07/2026 10:35 171 69.20
07/07/2026 10:30 171 69.30
07/07/2026 10:30 1 69.30
07/07/2026 10:30 32 69.40
07/07/2026 10:30 171 69.40
07/07/2026 10:30 3 69.40
07/07/2026 10:30 236 69.50
07/07/2026 10:30 30 69.50
07/07/2026 10:30 170 69.50
07/07/2026 10:30 200 69.50
07/07/2026 10:30 10 69.50
07/07/2026 10:20 90 69.60
07/07/2026 10:20 170 69.60
07/07/2026 10:20 15 69.60
07/07/2026 10:20 170 69.70
07/07/2026 10:20 5 69.70
07/07/2026 10:20 1 69.80
07/07/2026 10:17 1 69.80
07/07/2026 10:16 58 69.70
07/07/2026 10:16 10 69.70
07/07/2026 10:15 1 69.80
07/07/2026 10:04 79 69.80
07/07/2026 09:56 40 69.90
07/07/2026 09:52 50 69.90
07/07/2026 09:50 26 69.70
07/07/2026 09:50 25 69.80
07/07/2026 09:50 20 69.80
07/07/2026 09:49 26 69.90
07/07/2026 09:49 36 69.90
07/07/2026 09:49 19 69.90
07/07/2026 09:45 3 70.00
07/07/2026 09:40 30 70.00
07/07/2026 09:40 100 70.00
07/07/2026 09:40 100 70.00
07/07/2026 09:40 30 70.00
07/07/2026 09:40 6 70.00
07/07/2026 09:40 16 70.00
07/07/2026 09:40 15 70.00
07/07/2026 09:40 14 70.00
07/07/2026 09:40 164 70.10
07/07/2026 09:40 28 70.10
07/07/2026 09:38 30 70.30
07/07/2026 09:36 72 70.10
07/07/2026 09:36 19 70.20
07/07/2026 09:28 25 70.20
07/07/2026 09:27 10 70.20
07/07/2026 09:22 2 70.30
07/07/2026 09:19 3 70.30
07/07/2026 09:19 20 70.30
07/07/2026 09:19 52 70.30
07/07/2026 09:19 57 70.30
07/07/2026 09:15 30 70.30
07/07/2026 09:09 2 70.60
07/07/2026 09:02 70 70.10
07/07/2026 09:00 1 70.00
07/07/2026 09:00 1 70.10
07/07/2026 09:00 35 70.10
07/07/2026 09:00 429 70.40
07/07/2026 09:00 5 70.50
07/07/2026 09:00 45 70.50
07/07/2026 09:00 1 70.60
07/07/2026 09:00 9 70.60
07/07/2026 09:00 226 70.60
07/07/2026 09:00 121 70.60
07/07/2026 09:00 37 70.60
07/07/2026 09:00 32 70.60
07/07/2026 09:00 2 70.60
07/07/2026 09:00 4 70.60
07/07/2026 09:00 305 70.60
07/07/2026 09:00 122 70.60
07/07/2026 09:00 45 70.60
07/07/2026 09:00 283 70.60
07/07/2026 09:00 34 70.60
07/07/2026 09:00 64 70.60
07/07/2026 09:00 19 70.60
07/07/2026 09:00 90 70.60
07/07/2026 09:00 32 70.60
07/07/2026 09:00 54 70.60
07/07/2026 09:00 52 70.60
07/07/2026 09:00 37 70.60
07/07/2026 09:00 23 70.60
07/07/2026 09:00 105 70.60
07/07/2026 09:00 12 70.60
07/07/2026 09:00 91 70.60
07/07/2026 09:00 332 70.60
07/07/2026 09:00 344 70.60
07/07/2026 09:00 25 70.60
07/07/2026 09:00 155 70.60
07/07/2026 09:00 47 70.60
07/07/2026 09:00 123 70.60
07/07/2026 09:00 29 70.60
07/07/2026 09:00 9 70.60
07/07/2026 09:00 77 70.60
07/07/2026 09:00 150 70.60
07/07/2026 09:00 12 70.60
07/07/2026 09:00 8 70.60
07/07/2026 09:00 17 70.60
07/07/2026 09:00 6 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 4 70.60
07/07/2026 09:00 23 70.60
07/07/2026 09:00 9 70.60
07/07/2026 09:00 13 70.60
07/07/2026 09:00 5 70.60
07/07/2026 09:00 10 70.60
07/07/2026 09:00 2 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 77 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 3 70.60
07/07/2026 09:00 2 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 3 70.60
07/07/2026 09:00 1 70.60
07/07/2026 09:00 2 70.60