Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/30/2026 16:14 |
3 |
50.60 |
| 03/30/2026 16:14 |
92 |
50.70 |
| 03/30/2026 16:14 |
248 |
50.60 |
| 03/30/2026 16:14 |
23 |
50.60 |
| 03/30/2026 16:14 |
49 |
50.60 |
| 03/30/2026 16:10 |
20 |
50.60 |
| 03/30/2026 16:09 |
49 |
50.70 |
| 03/30/2026 16:09 |
9 |
50.70 |
| 03/30/2026 16:09 |
5 |
50.60 |
| 03/30/2026 16:09 |
57 |
50.60 |
| 03/30/2026 16:09 |
4 |
50.60 |
| 03/30/2026 16:04 |
29 |
50.50 |
| 03/30/2026 16:04 |
58 |
50.50 |
| 03/30/2026 16:04 |
13 |
50.50 |
| 03/30/2026 15:59 |
84 |
50.40 |
| 03/30/2026 15:58 |
22 |
50.40 |
| 03/30/2026 15:58 |
32 |
50.40 |
| 03/30/2026 15:55 |
21 |
50.50 |
| 03/30/2026 15:55 |
95 |
50.50 |
| 03/30/2026 15:55 |
28 |
50.50 |
| 03/30/2026 15:50 |
5 |
50.30 |
| 03/30/2026 15:50 |
120 |
50.30 |
| 03/30/2026 15:39 |
17 |
50.50 |
| 03/30/2026 15:39 |
33 |
50.50 |
| 03/30/2026 15:39 |
92 |
50.50 |
| 03/30/2026 15:35 |
6 |
50.70 |
| 03/30/2026 15:34 |
7 |
50.80 |
| 03/30/2026 15:30 |
46 |
50.70 |
| 03/30/2026 15:30 |
20 |
50.70 |
| 03/30/2026 15:30 |
12 |
50.70 |
| 03/30/2026 15:28 |
2 |
50.70 |
| 03/30/2026 15:28 |
41 |
50.70 |
| 03/30/2026 15:28 |
16 |
50.60 |
| 03/30/2026 15:28 |
45 |
50.60 |
| 03/30/2026 15:28 |
74 |
50.60 |
| 03/30/2026 15:28 |
5 |
50.60 |
| 03/30/2026 15:26 |
9 |
50.50 |
| 03/30/2026 15:25 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
23 |
50.50 |
| 03/30/2026 15:24 |
20 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
9 |
50.50 |
| 03/30/2026 15:24 |
6 |
50.60 |
| 03/30/2026 15:24 |
26 |
50.60 |
| 03/30/2026 15:24 |
16 |
50.60 |
| 03/30/2026 15:24 |
31 |
50.60 |
| 03/30/2026 15:23 |
9 |
50.60 |
| 03/30/2026 15:23 |
3 |
50.60 |
| 03/30/2026 15:23 |
6 |
50.60 |
| 03/30/2026 15:23 |
29 |
50.70 |
| 03/30/2026 15:18 |
16 |
50.80 |
| 03/30/2026 15:18 |
109 |
50.70 |
| 03/30/2026 15:18 |
32 |
50.70 |
| 03/30/2026 15:18 |
30 |
50.70 |
| 03/30/2026 15:18 |
52 |
50.80 |
| 03/30/2026 15:18 |
27 |
50.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|