Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
26.75
-1.70
(
-5.98% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 73 | 26.75 |
| 04/04/2025 17:35 | 167 | 26.75 |
| 04/04/2025 17:35 | 313 | 26.75 |
| 04/04/2025 17:35 | 40 | 26.75 |
| 04/04/2025 17:35 | 168 | 26.75 |
| 04/04/2025 17:35 | 4 | 26.75 |
| 04/04/2025 17:35 | 385 | 26.75 |
| 04/04/2025 17:35 | 1 | 26.75 |
| 04/04/2025 17:35 | 3 | 26.75 |
| 04/04/2025 17:35 | 7 | 26.75 |
| 04/04/2025 17:35 | 118 | 26.75 |
| 04/04/2025 17:35 | 21 | 26.75 |
| 04/04/2025 17:35 | 148 | 26.75 |
| 04/04/2025 17:35 | 27 | 26.75 |
| 04/04/2025 17:35 | 119 | 26.75 |
| 04/04/2025 17:35 | 35 | 26.75 |
| 04/04/2025 17:35 | 170 | 26.75 |
| 04/04/2025 17:35 | 45 | 26.75 |
| 04/04/2025 17:35 | 5 | 26.75 |
| 04/04/2025 17:35 | 7 | 26.75 |
| 04/04/2025 17:35 | 12 | 26.75 |
| 04/04/2025 17:35 | 24 | 26.75 |
| 04/04/2025 17:35 | 303 | 26.75 |
| 04/04/2025 17:35 | 252 | 26.75 |
| 04/04/2025 17:35 | 1 | 26.75 |
| 04/04/2025 17:35 | 123 | 26.75 |
| 04/04/2025 17:35 | 620 | 26.75 |
| 04/04/2025 17:35 | 354 | 26.75 |
| 04/04/2025 17:35 | 10 | 26.75 |
| 04/04/2025 17:35 | 4 | 26.75 |
| 04/04/2025 17:35 | 3 | 26.75 |
| 04/04/2025 17:35 | 2 | 26.75 |
| 04/04/2025 17:35 | 33 | 26.75 |
| 04/04/2025 17:35 | 663 | 26.75 |
| 04/04/2025 17:35 | 8 | 26.75 |
| 04/04/2025 17:35 | 1278 | 26.75 |
| 04/04/2025 17:35 | 8 | 26.75 |
| 04/04/2025 17:35 | 611 | 26.75 |
| 04/04/2025 17:35 | 395 | 26.75 |
| 04/04/2025 17:35 | 8 | 26.75 |
| 04/04/2025 17:35 | 16 | 26.75 |
| 04/04/2025 17:35 | 139 | 26.75 |
| 04/04/2025 17:35 | 12 | 26.75 |
| 04/04/2025 17:35 | 24 | 26.75 |
| 04/04/2025 17:35 | 34 | 26.75 |
| 04/04/2025 17:25 | 1 | 26.80 |
| 04/04/2025 17:25 | 50 | 26.80 |
| 04/04/2025 17:25 | 50 | 26.90 |
| 04/04/2025 17:22 | 53 | 26.90 |
| 04/04/2025 17:22 | 53 | 26.90 |
| 04/04/2025 17:22 | 11 | 26.90 |
| 04/04/2025 17:22 | 28 | 26.90 |
| 04/04/2025 17:22 | 10 | 26.90 |
| 04/04/2025 17:22 | 6 | 26.90 |
| 04/04/2025 17:22 | 38 | 26.85 |
| 04/04/2025 17:18 | 5 | 26.90 |
| 04/04/2025 17:18 | 10 | 26.90 |
| 04/04/2025 17:13 | 11 | 26.85 |
| 04/04/2025 17:13 | 20 | 26.85 |
| 04/04/2025 17:13 | 11 | 26.85 |
| 04/04/2025 17:10 | 29 | 26.80 |
| 04/04/2025 17:09 | 3 | 26.75 |
| 04/04/2025 17:09 | 1 | 26.75 |
| 04/04/2025 17:09 | 53 | 26.80 |
| 04/04/2025 17:09 | 55 | 26.80 |
| 04/04/2025 17:09 | 42 | 26.80 |
| 04/04/2025 17:04 | 61 | 26.80 |
| 04/04/2025 17:04 | 10 | 26.80 |
| 04/04/2025 17:04 | 11 | 26.80 |
| 04/04/2025 17:04 | 12 | 26.80 |
| 04/04/2025 17:01 | 10 | 26.75 |
| 04/04/2025 17:01 | 11 | 26.75 |
| 04/04/2025 17:01 | 11 | 26.75 |
| 04/04/2025 17:01 | 55 | 26.70 |
| 04/04/2025 16:57 | 43 | 26.60 |