Lisi
FII
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
23.80
-0.30 ( -1.24% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 12 23.80
10/22/2024 17:35 2 23.80
10/22/2024 17:35 10 23.80
10/22/2024 17:35 117 23.80
10/22/2024 17:35 28 23.80
10/22/2024 17:35 2 23.80
10/22/2024 17:35 3 23.80
10/22/2024 17:35 6 23.80
10/22/2024 17:35 48 23.80
10/22/2024 17:35 410 23.80
10/22/2024 17:35 10 23.80
10/22/2024 17:35 35 23.80
10/22/2024 17:35 70 23.80
10/22/2024 17:35 73 23.80
10/22/2024 17:35 6 23.80
10/22/2024 17:35 6 23.80
10/22/2024 17:35 103 23.80
10/22/2024 17:35 24 23.80
10/22/2024 17:35 193 23.80
10/22/2024 17:35 27 23.80
10/22/2024 17:35 12 23.80
10/22/2024 17:35 114 23.80
10/22/2024 17:35 136 23.80
10/22/2024 17:35 10 23.80
10/22/2024 17:35 84 23.80
10/22/2024 17:35 59 23.80
10/22/2024 17:35 20 23.80
10/22/2024 17:35 5 23.80
10/22/2024 17:35 15 23.80
10/22/2024 17:35 14 23.80
10/22/2024 17:35 3 23.80
10/22/2024 17:35 1 23.80
10/22/2024 17:35 57 23.80
10/22/2024 17:35 2 23.80
10/22/2024 17:35 1 23.80
10/22/2024 17:35 199 23.80
10/22/2024 17:35 7 23.80
10/22/2024 17:35 16 23.80
10/22/2024 17:35 3 23.80
10/22/2024 17:35 56 23.80
10/22/2024 17:35 119 23.80
10/22/2024 17:35 215 23.80
10/22/2024 17:35 3 23.80
10/22/2024 17:35 13 23.80
10/22/2024 17:35 3 23.80
10/22/2024 17:35 31 23.80
10/22/2024 17:29 6 23.90
10/22/2024 17:29 6 23.90
10/22/2024 17:29 2 23.90
10/22/2024 17:28 2 23.90
10/22/2024 17:28 2 23.90
10/22/2024 17:27 2 23.90
10/22/2024 17:27 2 23.90
10/22/2024 17:27 2 23.90
10/22/2024 17:26 1 23.85
10/22/2024 17:22 89 23.90
10/22/2024 17:19 1 23.90
10/22/2024 17:18 22 23.85
10/22/2024 17:18 7 23.85
10/22/2024 17:13 5 23.85
10/22/2024 17:12 34 23.85
10/22/2024 17:12 60 23.80
10/22/2024 17:12 34 23.80
10/22/2024 17:12 36 23.80
10/22/2024 17:12 422 23.75
10/22/2024 17:12 43 23.75
10/22/2024 17:12 90 23.75
10/22/2024 17:12 5 23.75
10/22/2024 17:12 36 23.75
10/22/2024 17:12 28 23.75
10/22/2024 17:11 83 23.70
10/22/2024 17:11 65 23.70
10/22/2024 17:11 35 23.70
10/22/2024 17:11 62 23.65
10/22/2024 17:11 10 23.70
10/22/2024 17:11 13 23.70
10/22/2024 17:11 20 23.75
10/22/2024 17:11 402 23.75
10/22/2024 17:11 68 23.75
10/22/2024 17:11 34 23.75
10/22/2024 17:11 33 23.75
10/22/2024 17:11 14 23.75
10/22/2024 17:11 86 23.75
10/22/2024 17:08 17 23.85
10/22/2024 17:08 12 23.85