Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:18:52
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
25.85
+1.55
(
+6.38% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:16 | 3 | 25.85 |
| 01/15/2025 15:13 | 3 | 25.85 |
| 01/15/2025 15:11 | 3 | 25.85 |
| 01/15/2025 15:08 | 2 | 25.85 |
| 01/15/2025 15:06 | 3 | 25.85 |
| 01/15/2025 15:00 | 20 | 25.75 |
| 01/15/2025 14:54 | 15 | 25.80 |
| 01/15/2025 14:54 | 9 | 25.80 |
| 01/15/2025 14:54 | 3 | 25.85 |
| 01/15/2025 14:54 | 3 | 25.85 |
| 01/15/2025 14:54 | 2 | 25.85 |
| 01/15/2025 14:46 | 25 | 25.80 |
| 01/15/2025 14:46 | 48 | 25.80 |
| 01/15/2025 14:46 | 18 | 25.85 |
| 01/15/2025 14:46 | 48 | 25.85 |
| 01/15/2025 14:46 | 26 | 25.85 |
| 01/15/2025 14:46 | 75 | 25.85 |
| 01/15/2025 14:46 | 26 | 25.90 |
| 01/15/2025 14:46 | 24 | 25.90 |
| 01/15/2025 14:46 | 10 | 25.90 |
| 01/15/2025 14:46 | 2 | 25.95 |
| 01/15/2025 14:46 | 2 | 25.95 |
| 01/15/2025 14:44 | 3 | 26.00 |
| 01/15/2025 14:42 | 2 | 26.00 |
| 01/15/2025 14:39 | 248 | 25.90 |
| 01/15/2025 14:39 | 2 | 25.90 |
| 01/15/2025 14:37 | 57 | 25.85 |
| 01/15/2025 14:37 | 78 | 25.85 |
| 01/15/2025 14:37 | 3 | 25.85 |
| 01/15/2025 14:35 | 37 | 25.80 |
| 01/15/2025 14:31 | 23 | 25.80 |
| 01/15/2025 14:31 | 75 | 25.80 |
| 01/15/2025 14:30 | 75 | 25.80 |
| 01/15/2025 14:30 | 48 | 25.80 |
| 01/15/2025 14:30 | 17 | 25.80 |
| 01/15/2025 14:30 | 38 | 25.80 |
| 01/15/2025 14:30 | 39 | 25.80 |
| 01/15/2025 14:30 | 62 | 25.80 |
| 01/15/2025 14:30 | 87 | 25.80 |
| 01/15/2025 14:29 | 35 | 25.75 |
| 01/15/2025 14:26 | 75 | 25.75 |
| 01/15/2025 14:24 | 2 | 25.80 |
| 01/15/2025 14:21 | 2 | 25.80 |
| 01/15/2025 14:19 | 2 | 25.80 |
| 01/15/2025 14:18 | 47 | 25.80 |