Lisi
FII
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:30:00
60.60
+0.50 ( +0.83% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 11:28 1 60.40
04/16/2026 11:09 5 60.60
04/16/2026 11:09 8 60.60
04/16/2026 11:09 11 60.60
04/16/2026 11:09 3 60.60
04/16/2026 11:09 1 60.60
04/16/2026 11:01 1 60.40
04/16/2026 10:58 12 60.50
04/16/2026 10:58 19 60.50
04/16/2026 10:56 5 60.40
04/16/2026 10:54 1 60.50
04/16/2026 10:54 2 60.40