Large gap with delayed quotes
|
Last quote
01/14/2025 -
12:15:27
|
Bid
01/14/2025 -
12:25:11
|
Bid Volume |
Ask
01/14/2025 -
12:25:11
|
Ask Volume |
|---|---|---|---|---|
|
11.56
+0.20
(
+1.76% )
|
11.55
|
300 |
11.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 12:15 | 1 | 11.5527 |
| 01/14/2025 12:14 | 1 | 11.5527 |
| 01/14/2025 12:14 | 1 | 11.56 |
| 01/14/2025 12:14 | 21 | 11.5504 |
| 01/14/2025 12:14 | 5 | 11.55 |
| 01/14/2025 12:14 | 1 | 11.56 |
| 01/14/2025 12:14 | 1 | 11.56 |
| 01/14/2025 12:14 | 1 | 11.56 |
| 01/14/2025 12:14 | 4 | 11.56 |
| 01/14/2025 12:14 | 1 | 11.5551 |
| 01/14/2025 12:14 | 1 | 11.5551 |
| 01/14/2025 12:13 | 1 | 11.5521 |
| 01/14/2025 12:13 | 1 | 11.5502 |
| 01/14/2025 12:12 | 3 | 11.5563 |
| 01/14/2025 12:12 | 1 | 11.55 |
| 01/14/2025 12:12 | 1 | 11.56 |
| 01/14/2025 12:12 | 1 | 11.56 |
| 01/14/2025 12:12 | 1 | 11.555 |
| 01/14/2025 12:12 | 1 | 11.5493 |
| 01/14/2025 12:11 | 1 | 11.5493 |
| 01/14/2025 12:11 | 8 | 11.5495 |
| 01/14/2025 12:11 | 1 | 11.55 |
| 01/14/2025 12:11 | 2 | 11.55 |
| 01/14/2025 12:11 | 100 | 11.55 |
| 01/14/2025 12:11 | 1 | 11.5481 |
| 01/14/2025 12:11 | 38 | 11.55 |
| 01/14/2025 12:11 | 2 | 11.55 |
| 01/14/2025 12:11 | 1 | 11.5441 |
| 01/14/2025 12:11 | 2 | 11.5438 |
| 01/14/2025 12:11 | 1 | 11.5478 |
| 01/14/2025 12:11 | 1 | 11.548 |
| 01/14/2025 12:10 | 1 | 11.5489 |
| 01/14/2025 12:10 | 2 | 11.55 |
| 01/14/2025 12:10 | 10 | 11.5412 |