Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
-0.03
(
-2.38% )
|
1.19
|
1'500 |
1.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.23 |
| 07/11/2026 01:55 | 5 | 1.19 |
| 07/10/2026 23:20 | � | 1.23 |
| 07/10/2026 22:30 | � | 1.23 |
| 07/10/2026 22:00 | � | 1.23 |
| 07/10/2026 22:00 | 870 | 1.23 |
| 07/10/2026 21:59 | 70 | 1.22 |
| 07/10/2026 21:59 | 3 | 1.20 |
| 07/10/2026 21:59 | 6 | 1.22 |
| 07/10/2026 21:59 | 70 | 1.22 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 4 | 1.20 |
| 07/10/2026 21:59 | 10 | 1.20 |
| 07/10/2026 21:59 | 155 | 1.21 |
| 07/10/2026 21:59 | 186 | 1.215 |
| 07/10/2026 21:59 | 114 | 1.215 |
| 07/10/2026 21:59 | 8 | 1.23 |
| 07/10/2026 21:59 | 76 | 1.22 |
| 07/10/2026 21:59 | 4 | 1.22 |
| 07/10/2026 21:59 | 70 | 1.22 |
| 07/10/2026 21:59 | 30 | 1.22 |
| 07/10/2026 21:59 | 54 | 1.215 |
| 07/10/2026 21:59 | 46 | 1.215 |
| 07/10/2026 21:59 | 100 | 1.22 |
| 07/10/2026 21:59 | 16 | 1.23 |
| 07/10/2026 21:59 | 100 | 1.22 |
| 07/10/2026 21:59 | 100 | 1.22 |
| 07/10/2026 21:59 | 6 | 1.20 |
| 07/10/2026 21:59 | 28 | 1.20 |
| 07/10/2026 21:59 | 28 | 1.20 |
| 07/10/2026 21:59 | 40 | 1.20 |
| 07/10/2026 21:59 | 30 | 1.20 |
| 07/10/2026 21:59 | 65 | 1.20 |
| 07/10/2026 21:59 | 5 | 1.20 |
| 07/10/2026 21:59 | 163 | 1.20 |
| 07/10/2026 21:59 | 63 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 43 | 1.19 |
| 07/10/2026 21:59 | 100 | 1.19 |
| 07/10/2026 21:58 | 36 | 1.20 |
| 07/10/2026 21:58 | 36 | 1.20 |
| 07/10/2026 21:58 | 3 | 1.20 |
| 07/10/2026 21:58 | 77 | 1.20 |
| 07/10/2026 21:58 | 23 | 1.20 |
| 07/10/2026 21:58 | 34 | 1.20 |
| 07/10/2026 21:58 | 34 | 1.20 |
| 07/10/2026 21:58 | 9 | 1.20 |
| 07/10/2026 21:57 | 17 | 1.20 |
| 07/10/2026 21:57 | 22 | 1.20 |
| 07/10/2026 21:57 | 4 | 1.20 |
| 07/10/2026 21:57 | 42 | 1.20 |
| 07/10/2026 21:57 | 42 | 1.20 |
| 07/10/2026 21:57 | 6 | 1.20 |
| 07/10/2026 21:57 | 6 | 1.20 |
| 07/10/2026 21:57 | 100 | 1.20 |
| 07/10/2026 21:57 | 7 | 1.20 |
| 07/10/2026 21:57 | 7 | 1.20 |
| 07/10/2026 21:57 | 7 | 1.20 |
| 07/10/2026 21:57 | 7 | 1.20 |
| 07/10/2026 21:57 | 100 | 1.20 |
| 07/10/2026 21:56 | 100 | 1.20 |
| 07/10/2026 21:55 | 6 | 1.20 |
| 07/10/2026 21:55 | 6 | 1.20 |
| 07/10/2026 21:55 | 68 | 1.20 |
| 07/10/2026 21:55 | 32 | 1.20 |
| 07/10/2026 21:55 | 68 | 1.20 |
| 07/10/2026 21:54 | 32 | 1.20 |
| 07/10/2026 21:54 | 100 | 1.20 |
| 07/10/2026 21:54 | 100 | 1.20 |
| 07/10/2026 21:52 | 100 | 1.20 |
| 07/10/2026 21:41 | 97 | 1.25 |
| 07/10/2026 21:41 | 3 | 1.25 |
| 07/10/2026 21:37 | 97 | 1.25 |
| 07/10/2026 21:34 | 100 | 1.28 |
| 07/10/2026 19:27 | 300 | 1.27 |
| 07/10/2026 19:27 | 11 | 1.27 |
| 07/10/2026 19:20 | 11 | 1.29 |
| 07/10/2026 19:20 | 100 | 1.28 |
| 07/10/2026 18:28 | 1 | 1.28 |
| 07/10/2026 18:11 | 100 | 1.27 |
| 07/10/2026 17:47 | 70 | 1.30 |
| 07/10/2026 17:47 | 367 | 1.29 |
| 07/10/2026 17:35 | 70 | 1.29 |
| 07/10/2026 17:21 | 56 | 1.28 |
| 07/10/2026 17:16 | 30 | 1.30 |
| 07/10/2026 17:16 | 70 | 1.29 |
| 07/10/2026 17:16 | 30 | 1.29 |
| 07/10/2026 17:16 | 100 | 1.29 |
| 07/10/2026 17:16 | 21 | 1.29 |
| 07/10/2026 17:02 | 156 | 1.27 |
| 07/10/2026 17:02 | 15 | 1.27 |
| 07/10/2026 16:54 | 1 | 1.27 |
| 07/10/2026 16:54 | 14 | 1.27 |
| 07/10/2026 16:54 | 54 | 1.27 |
| 07/10/2026 16:53 | 100 | 1.23 |
| 07/10/2026 16:13 | 200 | 1.22 |
| 07/10/2026 16:13 | 100 | 1.22 |
| 07/10/2026 16:13 | 100 | 1.22 |
| 07/10/2026 15:44 | 260 | 1.25 |
| 07/10/2026 15:44 | 40 | 1.25 |
| 07/10/2026 15:30 | 548 | 1.28 |