Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9821
-0.0479
(
-4.65% )
|
0.95
|
4'000 |
0.9999
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9821 |
| 10/16/2026 23:20 | � | 0.9821 |
| 10/16/2026 22:30 | � | 0.9821 |
| 10/16/2026 22:00 | � | 0.9821 |
| 10/16/2026 22:00 | 2200 | 0.9821 |
| 10/16/2026 21:59 | 9 | 0.995 |
| 10/16/2026 21:59 | 14 | 0.99 |
| 10/16/2026 21:58 | 63 | 0.96 |
| 10/16/2026 21:58 | 63 | 0.96 |
| 10/16/2026 21:58 | 65 | 0.96 |
| 10/16/2026 21:57 | 27 | 0.96 |
| 10/16/2026 21:57 | 8 | 0.96 |
| 10/16/2026 21:57 | 92 | 0.96 |
| 10/16/2026 21:57 | 25 | 0.9601 |
| 10/16/2026 21:57 | 4 | 0.96 |
| 10/16/2026 21:57 | 92 | 0.9601 |
| 10/16/2026 21:57 | 8 | 0.9601 |
| 10/16/2026 21:27 | 5 | 0.99 |
| 10/16/2026 21:27 | 3 | 0.968 |
| 10/16/2026 19:53 | 49 | 0.977 |
| 10/16/2026 19:43 | 6 | 0.977 |
| 10/16/2026 19:27 | 34 | 0.9601 |
| 10/16/2026 19:06 | 100 | 0.9601 |
| 10/16/2026 19:06 | 100 | 0.962 |
| 10/16/2026 19:06 | 50 | 0.9601 |
| 10/16/2026 19:06 | 100 | 0.962 |
| 10/16/2026 19:02 | 5 | 0.9601 |
| 10/16/2026 18:19 | 8 | 0.9601 |
| 10/16/2026 17:27 | 33 | 0.977 |
| 10/16/2026 17:27 | 100 | 0.977 |
| 10/16/2026 15:50 | 200 | 0.9999 |
| 10/16/2026 15:33 | 47 | 0.99 |
| 10/16/2026 15:30 | 3 | 0.99 |
| 10/16/2026 15:30 | 408 | 1.01 |
| 10/16/2026 15:30 | 351 | 1.04 |