Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.10
-0.035
(
-3.08% )
|
1.10
|
600 |
1.13
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.10 |
| 08/14/2026 23:20 | � | 1.10 |
| 08/14/2026 22:30 | � | 1.10 |
| 08/14/2026 22:00 | � | 1.10 |
| 08/14/2026 22:00 | 109 | 1.10 |
| 08/14/2026 21:59 | 100 | 1.11 |
| 08/14/2026 21:59 | 40 | 1.13 |
| 08/14/2026 21:58 | 1 | 1.12 |
| 08/14/2026 21:58 | 114 | 1.13 |
| 08/14/2026 21:56 | 5 | 1.13 |
| 08/14/2026 21:07 | 9 | 1.13 |
| 08/14/2026 20:52 | 2 | 1.13 |
| 08/14/2026 20:48 | 2 | 1.13 |
| 08/14/2026 20:45 | 2 | 1.13 |
| 08/14/2026 20:33 | 9 | 1.14 |
| 08/14/2026 20:28 | 98 | 1.14 |
| 08/14/2026 20:28 | 100 | 1.14 |
| 08/14/2026 20:28 | 200 | 1.14 |
| 08/14/2026 20:28 | 33 | 1.14 |
| 08/14/2026 20:28 | 2 | 1.13 |
| 08/14/2026 20:28 | 100 | 1.13 |
| 08/14/2026 20:28 | 67 | 1.14 |
| 08/14/2026 20:28 | 100 | 1.13 |
| 08/14/2026 20:28 | 980 | 1.13 |
| 08/14/2026 18:33 | 3 | 1.12 |
| 08/14/2026 18:25 | 5 | 1.12 |
| 08/14/2026 18:17 | 2 | 1.12 |
| 08/14/2026 17:33 | 3 | 1.10 |
| 08/14/2026 16:53 | 100 | 1.05 |
| 08/14/2026 16:53 | 11 | 1.05 |
| 08/14/2026 16:53 | 56 | 1.05 |
| 08/14/2026 16:53 | 144 | 1.06 |
| 08/14/2026 16:53 | 11 | 1.09 |
| 08/14/2026 16:53 | 7 | 1.12 |
| 08/14/2026 16:53 | 11 | 1.12 |
| 08/14/2026 16:53 | 493 | 1.12 |
| 08/14/2026 16:53 | 7 | 1.12 |
| 08/14/2026 16:07 | 4 | 1.14 |
| 08/14/2026 15:30 | 9 | 1.14 |