Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.05
(
-4.46% )
|
1.03
|
500 |
1.08
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.07 |
| 06/17/2026 23:20 | � | 1.07 |
| 06/17/2026 22:30 | � | 1.07 |
| 06/17/2026 22:00 | � | 1.07 |
| 06/17/2026 22:00 | 397 | 1.07 |
| 06/17/2026 21:59 | 38 | 1.04 |
| 06/17/2026 21:36 | 78 | 1.05 |
| 06/17/2026 21:36 | 100 | 1.03 |
| 06/17/2026 17:29 | 5 | 1.07 |
| 06/17/2026 17:29 | 5 | 1.07 |
| 06/17/2026 17:29 | 5 | 1.07 |
| 06/17/2026 17:29 | 5 | 1.07 |
| 06/17/2026 17:19 | 4 | 1.06 |
| 06/17/2026 16:54 | 100 | 1.04 |
| 06/17/2026 16:54 | 192 | 1.05 |
| 06/17/2026 16:44 | 100 | 1.08 |
| 06/17/2026 16:44 | 100 | 1.07 |
| 06/17/2026 16:33 | 275 | 1.05 |
| 06/17/2026 16:33 | 16 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 41 | 1.05 |
| 06/17/2026 16:33 | 109 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.06 |
| 06/17/2026 15:30 | 100 | 1.10 |
| 06/17/2026 15:30 | 100 | 1.10 |
| 06/17/2026 15:30 | 101 | 1.09 |