Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
+1.19
(
+20.77% )
|
6.90
|
400 |
6.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 7.95 |
| 05/26/2026 17:19 | 200 | 7.95 |
| 05/26/2026 17:19 | 1 | 7.9391 |
| 05/26/2026 17:19 | 1 | 7.95 |
| 05/26/2026 17:18 | 310 | 7.8605 |
| 05/26/2026 17:18 | 2 | 7.86 |
| 05/26/2026 17:18 | 1 | 7.85 |
| 05/26/2026 17:17 | 31 | 7.88 |
| 05/26/2026 17:17 | 63 | 7.8513 |
| 05/26/2026 17:17 | 7 | 7.85 |
| 05/26/2026 17:17 | 2 | 7.8501 |
| 05/26/2026 17:16 | 244 | 7.85 |
| 05/26/2026 17:16 | 5 | 7.85 |
| 05/26/2026 17:16 | 897 | 7.85 |
| 05/26/2026 17:16 | 3 | 7.85 |
| 05/26/2026 17:16 | 103 | 7.86 |
| 05/26/2026 17:16 | 8 | 7.85 |
| 05/26/2026 17:15 | 10 | 7.86 |
| 05/26/2026 17:15 | 25 | 7.87 |
| 05/26/2026 17:15 | 25 | 7.88 |
| 05/26/2026 17:15 | 38 | 7.89 |
| 05/26/2026 17:15 | 30 | 7.89 |
| 05/26/2026 17:15 | 10 | 7.89 |