Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.69
-0.27
(
-5.44% )
|
4.68
|
300 |
4.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:26 | 8 | 4.75 |
| 08/28/2026 23:52 | 10 | 4.64 |
| 08/28/2026 22:00 | � | 4.69 |
| 08/28/2026 22:00 | 3617 | 4.69 |
| 08/28/2026 21:59 | 100 | 4.705 |
| 08/28/2026 21:59 | 9 | 4.72 |
| 08/28/2026 21:59 | 20 | 4.72 |
| 08/28/2026 21:59 | 90 | 4.69 |
| 08/28/2026 21:59 | 26 | 4.72 |
| 08/28/2026 21:59 | 625 | 4.71 |
| 08/28/2026 21:59 | 100 | 4.70 |
| 08/28/2026 21:59 | 173 | 4.68 |
| 08/28/2026 21:59 | 281 | 4.68 |
| 08/28/2026 21:59 | 100 | 4.68 |
| 08/28/2026 21:58 | 7 | 4.71 |
| 08/28/2026 21:58 | 100 | 4.71 |
| 08/28/2026 21:58 | 1 | 4.71 |
| 08/28/2026 21:58 | 304 | 4.71 |
| 08/28/2026 21:58 | 17 | 4.71 |
| 08/28/2026 21:58 | 10 | 4.71 |
| 08/28/2026 21:58 | 200 | 4.72 |
| 08/28/2026 21:58 | 38 | 4.72 |
| 08/28/2026 21:58 | 110 | 4.74 |
| 08/28/2026 21:58 | 62 | 4.72 |
| 08/28/2026 21:58 | 80 | 4.72 |
| 08/28/2026 21:58 | 10 | 4.72 |
| 08/28/2026 21:58 | 19 | 4.72 |
| 08/28/2026 21:58 | 200 | 4.72 |
| 08/28/2026 21:58 | 158 | 4.72 |
| 08/28/2026 21:58 | 100 | 4.71 |
| 08/28/2026 21:58 | 400 | 4.71 |
| 08/28/2026 21:56 | 2 | 4.71 |
| 08/28/2026 21:56 | 100 | 4.71 |
| 08/28/2026 21:56 | 11 | 4.70 |
| 08/28/2026 21:49 | 300 | 4.69 |
| 08/28/2026 21:49 | 140 | 4.69 |
| 08/28/2026 21:45 | 10 | 4.70 |
| 08/28/2026 21:45 | 1 | 4.69 |
| 08/28/2026 21:43 | 3 | 4.71 |
| 08/28/2026 21:40 | 95 | 4.67 |
| 08/28/2026 21:39 | 17 | 4.68 |
| 08/28/2026 21:28 | 100 | 4.72 |
| 08/28/2026 21:28 | 6 | 4.73 |
| 08/28/2026 21:27 | 10 | 4.73 |
| 08/28/2026 21:27 | 114 | 4.73 |
| 08/28/2026 21:25 | 38 | 4.715 |
| 08/28/2026 21:25 | 38 | 4.715 |
| 08/28/2026 21:09 | 100 | 4.73 |
| 08/28/2026 21:09 | 100 | 4.73 |
| 08/28/2026 21:09 | 100 | 4.73 |
| 08/28/2026 21:09 | 100 | 4.71 |
| 08/28/2026 21:09 | 52 | 4.71 |
| 08/28/2026 21:09 | 52 | 4.71 |
| 08/28/2026 21:07 | 8 | 4.69 |
| 08/28/2026 21:07 | 38 | 4.685 |
| 08/28/2026 21:07 | 100 | 4.68 |
| 08/28/2026 21:07 | 10 | 4.67 |
| 08/28/2026 21:07 | 300 | 4.67 |
| 08/28/2026 20:49 | 1 | 4.65 |
| 08/28/2026 20:31 | 66 | 4.64 |
| 08/28/2026 20:31 | 7 | 4.65 |
| 08/28/2026 20:31 | 18 | 4.65 |
| 08/28/2026 20:24 | 4 | 4.66 |
| 08/28/2026 20:24 | 21 | 4.66 |
| 08/28/2026 20:24 | 100 | 4.66 |
| 08/28/2026 20:24 | 100 | 4.66 |
| 08/28/2026 20:14 | 100 | 4.67 |
| 08/28/2026 20:12 | 100 | 4.67 |
| 08/28/2026 20:12 | 100 | 4.67 |
| 08/28/2026 20:12 | 100 | 4.66 |
| 08/28/2026 20:12 | 20 | 4.67 |
| 08/28/2026 20:12 | 18 | 4.67 |
| 08/28/2026 20:07 | 19 | 4.68 |
| 08/28/2026 20:07 | 100 | 4.69 |
| 08/28/2026 20:07 | 100 | 4.68 |
| 08/28/2026 20:07 | 100 | 4.68 |
| 08/28/2026 20:07 | 4 | 4.69 |
| 08/28/2026 20:07 | 20 | 4.69 |
| 08/28/2026 20:07 | 3 | 4.69 |
| 08/28/2026 20:04 | 4 | 4.71 |
| 08/28/2026 20:04 | 23 | 4.71 |
| 08/28/2026 20:04 | 49 | 4.70 |
| 08/28/2026 20:04 | 100 | 4.70 |
| 08/28/2026 19:58 | 200 | 4.71 |
| 08/28/2026 19:58 | 500 | 4.71 |
| 08/28/2026 19:58 | 500 | 4.71 |
| 08/28/2026 19:56 | 100 | 4.69 |
| 08/28/2026 19:56 | 100 | 4.69 |
| 08/28/2026 19:56 | 100 | 4.68 |
| 08/28/2026 19:56 | 18 | 4.66 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 2 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 1 | 4.67 |
| 08/28/2026 19:53 | 6 | 4.67 |
| 08/28/2026 19:51 | 6 | 4.68 |
| 08/28/2026 19:51 | 100 | 4.68 |
| 08/28/2026 19:51 | 300 | 4.66 |
| 08/28/2026 19:51 | 10 | 4.66 |
| 08/28/2026 19:48 | 100 | 4.64 |
| 08/28/2026 19:48 | 100 | 4.64 |
| 08/28/2026 19:48 | 100 | 4.61 |
| 08/28/2026 19:48 | 6 | 4.61 |
| 08/28/2026 19:48 | 4 | 4.61 |
| 08/28/2026 19:48 | 3 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 2 | 4.61 |
| 08/28/2026 19:48 | 2 | 4.61 |
| 08/28/2026 19:48 | 3 | 4.61 |
| 08/28/2026 19:48 | 8 | 4.61 |
| 08/28/2026 19:48 | 2 | 4.61 |
| 08/28/2026 19:48 | 4 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 3 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 1 | 4.61 |
| 08/28/2026 19:48 | 14 | 4.61 |
| 08/28/2026 19:48 | 5 | 4.61 |
| 08/28/2026 19:32 | 9 | 4.59 |
| 08/28/2026 19:32 | 9 | 4.59 |
| 08/28/2026 19:26 | 9 | 4.58 |
| 08/28/2026 19:26 | 18 | 4.57 |
| 08/28/2026 19:25 | 100 | 4.60 |
| 08/28/2026 19:25 | 2 | 4.60 |
| 08/28/2026 19:25 | 14 | 4.60 |
| 08/28/2026 19:25 | 32 | 4.60 |
| 08/28/2026 19:25 | 100 | 4.60 |
| 08/28/2026 19:25 | 2 | 4.60 |
| 08/28/2026 19:25 | 100 | 4.60 |
| 08/28/2026 19:25 | 10 | 4.60 |
| 08/28/2026 19:25 | 100 | 4.60 |
| 08/28/2026 19:25 | 100 | 4.60 |
| 08/28/2026 19:25 | 68 | 4.60 |
| 08/28/2026 19:25 | 27 | 4.60 |
| 08/28/2026 19:25 | 34 | 4.60 |
| 08/28/2026 19:25 | 68 | 4.59 |
| 08/28/2026 19:25 | 4 | 4.59 |
| 08/28/2026 19:25 | 2 | 4.59 |
| 08/28/2026 19:20 | 3 | 4.59 |
| 08/28/2026 19:20 | 1 | 4.59 |
| 08/28/2026 19:20 | 10 | 4.58 |
| 08/28/2026 19:20 | 4 | 4.58 |
| 08/28/2026 19:20 | 100 | 4.58 |
| 08/28/2026 19:20 | 2 | 4.58 |
| 08/28/2026 19:20 | 24 | 4.58 |
| 08/28/2026 19:20 | 9 | 4.58 |
| 08/28/2026 19:20 | 100 | 4.57 |
| 08/28/2026 19:20 | 1 | 4.56 |
| 08/28/2026 19:20 | 100 | 4.56 |
| 08/28/2026 19:14 | 1 | 4.56 |
| 08/28/2026 19:14 | 1 | 4.56 |
| 08/28/2026 19:14 | 15 | 4.56 |
| 08/28/2026 19:13 | 21 | 4.56 |
| 08/28/2026 19:13 | 30 | 4.58 |
| 08/28/2026 19:13 | 1 | 4.58 |
| 08/28/2026 19:13 | 1 | 4.58 |
| 08/28/2026 19:13 | 8 | 4.58 |
| 08/28/2026 19:13 | 1 | 4.58 |
| 08/28/2026 19:13 | 1 | 4.58 |
| 08/28/2026 19:13 | 1 | 4.58 |
| 08/28/2026 19:13 | 2 | 4.58 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 1 | 4.62 |
| 08/28/2026 19:09 | 6 | 4.62 |
| 08/28/2026 19:09 | 2 | 4.62 |
| 08/28/2026 19:04 | 2 | 4.63 |
| 08/28/2026 19:04 | 3 | 4.63 |
| 08/28/2026 19:04 | 100 | 4.62 |
| 08/28/2026 19:04 | 83 | 4.62 |
| 08/28/2026 19:04 | 11 | 4.62 |
| 08/28/2026 19:04 | 100 | 4.59 |
| 08/28/2026 18:53 | 3 | 4.58 |
| 08/28/2026 18:53 | 1 | 4.58 |
| 08/28/2026 18:53 | 6 | 4.58 |
| 08/28/2026 18:52 | 2 | 4.58 |
| 08/28/2026 18:52 | 2 | 4.58 |
| 08/28/2026 18:52 | 1 | 4.58 |
| 08/28/2026 18:52 | 2 | 4.58 |
| 08/28/2026 18:52 | 4 | 4.58 |
| 08/28/2026 18:52 | 1 | 4.58 |
| 08/28/2026 18:52 | 1 | 4.58 |
| 08/28/2026 18:52 | 8 | 4.58 |
| 08/28/2026 18:47 | 15 | 4.59 |
| 08/28/2026 18:37 | 38 | 4.605 |
| 08/28/2026 18:37 | 38 | 4.605 |
| 08/28/2026 18:35 | 70 | 4.61 |
| 08/28/2026 18:35 | 100 | 4.61 |
| 08/28/2026 18:35 | 30 | 4.61 |
| 08/28/2026 18:35 | 100 | 4.61 |
| 08/28/2026 18:31 | 90 | 4.59 |
| 08/28/2026 18:30 | 90 | 4.59 |
| 08/28/2026 18:29 | 7 | 4.61 |
| 08/28/2026 18:29 | 36 | 4.61 |
| 08/28/2026 18:29 | 57 | 4.61 |
| 08/28/2026 18:26 | 43 | 4.61 |
| 08/28/2026 18:26 | 7 | 4.61 |
| 08/28/2026 18:25 | 93 | 4.61 |
| 08/28/2026 18:25 | 7 | 4.61 |
| 08/28/2026 18:24 | 5 | 4.61 |
| 08/28/2026 18:24 | 100 | 4.61 |
| 08/28/2026 18:24 | 25 | 4.61 |
| 08/28/2026 18:24 | 100 | 4.61 |
| 08/28/2026 18:24 | 36 | 4.61 |
| 08/28/2026 18:24 | 13 | 4.61 |
| 08/28/2026 18:24 | 43 | 4.61 |
| 08/28/2026 18:24 | 100 | 4.61 |
| 08/28/2026 18:24 | 100 | 4.61 |
| 08/28/2026 18:24 | 300 | 4.60 |
| 08/28/2026 18:23 | 50 | 4.62 |
| 08/28/2026 18:18 | 1 | 4.65 |
| 08/28/2026 18:18 | 18 | 4.65 |
| 08/28/2026 18:14 | 1 | 4.67 |
| 08/28/2026 18:14 | 18 | 4.67 |
| 08/28/2026 18:09 | 38 | 4.69 |
| 08/28/2026 18:09 | 53 | 4.67 |
| 08/28/2026 18:09 | 17 | 4.67 |
| 08/28/2026 18:09 | 17 | 4.67 |
| 08/28/2026 18:01 | 10 | 4.67 |
| 08/28/2026 17:59 | 38 | 4.68 |
| 08/28/2026 17:48 | 100 | 4.71 |
| 08/28/2026 17:46 | 100 | 4.69 |
| 08/28/2026 17:45 | 38 | 4.70 |
| 08/28/2026 17:45 | 18 | 4.67 |
| 08/28/2026 17:45 | 2 | 4.68 |
| 08/28/2026 17:44 | 31 | 4.71 |
| 08/28/2026 17:44 | 69 | 4.71 |
| 08/28/2026 17:43 | 5 | 4.725 |
| 08/28/2026 17:37 | 14 | 4.73 |
| 08/28/2026 17:37 | 30 | 4.74 |
| 08/28/2026 17:37 | 70 | 4.74 |
| 08/28/2026 17:37 | 805 | 4.74 |
| 08/28/2026 17:34 | 50 | 4.75 |
| 08/28/2026 17:24 | 5 | 4.75 |
| 08/28/2026 17:24 | 17 | 4.75 |
| 08/28/2026 17:24 | 2 | 4.76 |
| 08/28/2026 17:21 | 3 | 4.75 |
| 08/28/2026 17:21 | 39 | 4.75 |
| 08/28/2026 17:21 | 3 | 4.75 |
| 08/28/2026 17:20 | 2 | 4.76 |
| 08/28/2026 17:20 | 6 | 4.76 |
| 08/28/2026 17:20 | 100 | 4.75 |
| 08/28/2026 17:20 | 4 | 4.74 |
| 08/28/2026 17:20 | 4 | 4.74 |
| 08/28/2026 17:15 | 75 | 4.74 |
| 08/28/2026 17:12 | 7 | 4.75 |
| 08/28/2026 17:12 | 51 | 4.75 |
| 08/28/2026 17:12 | 81 | 4.74 |
| 08/28/2026 17:10 | 100 | 4.74 |
| 08/28/2026 17:10 | 31 | 4.74 |
| 08/28/2026 17:00 | 38 | 4.75 |
| 08/28/2026 16:57 | 30 | 4.77 |
| 08/28/2026 16:57 | 30 | 4.77 |
| 08/28/2026 16:57 | 2 | 4.77 |
| 08/28/2026 16:57 | 5 | 4.77 |
| 08/28/2026 16:57 | 5 | 4.77 |
| 08/28/2026 16:57 | 9 | 4.77 |
| 08/28/2026 16:57 | 30 | 4.77 |
| 08/28/2026 16:57 | 100 | 4.77 |
| 08/28/2026 16:39 | 14 | 4.78 |
| 08/28/2026 16:39 | 13 | 4.78 |
| 08/28/2026 16:38 | 100 | 4.78 |
| 08/28/2026 16:35 | 100 | 4.80 |
| 08/28/2026 16:35 | 1 | 4.80 |
| 08/28/2026 16:35 | 31 | 4.80 |
| 08/28/2026 16:35 | 287 | 4.80 |
| 08/28/2026 16:35 | 13 | 4.80 |
| 08/28/2026 16:35 | 47 | 4.80 |
| 08/28/2026 16:35 | 10 | 4.79 |
| 08/28/2026 16:35 | 100 | 4.79 |
| 08/28/2026 16:22 | 27 | 4.74 |
| 08/28/2026 16:20 | 14 | 4.79 |
| 08/28/2026 16:15 | 8 | 4.765 |
| 08/28/2026 16:14 | 1 | 4.73 |
| 08/28/2026 16:14 | 29 | 4.73 |
| 08/28/2026 16:14 | 100 | 4.73 |
| 08/28/2026 16:14 | 41 | 4.71 |
| 08/28/2026 16:14 | 100 | 4.72 |
| 08/28/2026 16:14 | 100 | 4.72 |
| 08/28/2026 16:14 | 80 | 4.74 |
| 08/28/2026 16:14 | 20 | 4.74 |
| 08/28/2026 16:13 | 8 | 4.73 |
| 08/28/2026 16:13 | 100 | 4.73 |
| 08/28/2026 16:13 | 347 | 4.71 |
| 08/28/2026 16:13 | 40 | 4.70 |
| 08/28/2026 16:13 | 79 | 4.70 |
| 08/28/2026 16:13 | 1 | 4.70 |
| 08/28/2026 16:13 | 406 | 4.71 |
| 08/28/2026 16:13 | 250 | 4.72 |
| 08/28/2026 16:09 | 16 | 4.79 |
| 08/28/2026 16:06 | 21 | 4.76 |
| 08/28/2026 16:06 | 60 | 4.76 |
| 08/28/2026 16:06 | 500 | 4.78 |
| 08/28/2026 16:06 | 10 | 4.78 |
| 08/28/2026 16:06 | 2 | 4.80 |
| 08/28/2026 16:06 | 2 | 4.80 |
| 08/28/2026 15:30 | 16 | 4.92 |
| 08/28/2026 15:30 | 29 | 4.92 |
| 08/28/2026 15:30 | 9 | 4.92 |
| 08/28/2026 15:30 | 469 | 4.92 |
| 08/28/2026 14:11 | 1 | 5.09 |
| 08/28/2026 14:10 | 1 | 4.83 |
| 08/28/2026 14:10 | 300 | 4.82 |
| 08/28/2026 14:10 | 1 | 4.83 |
| 08/28/2026 12:52 | 169 | 4.92 |
| 08/28/2026 12:52 | 3 | 4.92 |