Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.57
-0.06
(
-1.30% )
|
4.56
|
200 |
4.57
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.57 |
| 07/11/2026 00:08 | 60 | 4.42 |
| 07/11/2026 00:08 | 18 | 4.42 |
| 07/11/2026 00:01 | 82 | 4.42 |
| 07/11/2026 00:01 | 18 | 4.42 |
| 07/11/2026 00:01 | 10 | 4.42 |
| 07/11/2026 00:01 | 14 | 4.42 |
| 07/11/2026 00:01 | 6 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 2 | 4.42 |
| 07/11/2026 00:01 | 3 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 7 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 2 | 4.42 |
| 07/11/2026 00:01 | 3 | 4.42 |
| 07/11/2026 00:01 | 30 | 4.42 |
| 07/11/2026 00:01 | 3 | 4.42 |
| 07/11/2026 00:01 | 42 | 4.42 |
| 07/11/2026 00:01 | 54 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 23 | 4.42 |
| 07/11/2026 00:01 | 3 | 4.42 |
| 07/11/2026 00:01 | 8 | 4.42 |
| 07/11/2026 00:01 | 12 | 4.42 |
| 07/11/2026 00:01 | 3 | 4.42 |
| 07/11/2026 00:01 | 2 | 4.42 |
| 07/11/2026 00:01 | 1 | 4.42 |
| 07/11/2026 00:01 | 29 | 4.42 |
| 07/11/2026 00:01 | 13 | 4.42 |
| 07/11/2026 00:01 | 6 | 4.42 |
| 07/11/2026 00:01 | 17 | 4.42 |
| 07/11/2026 00:01 | 27 | 4.39 |
| 07/11/2026 00:01 | 12 | 4.39 |
| 07/11/2026 00:01 | 1 | 4.39 |
| 07/11/2026 00:01 | 51 | 4.39 |
| 07/11/2026 00:01 | 1 | 4.39 |
| 07/11/2026 00:01 | 3 | 4.39 |
| 07/11/2026 00:01 | 4 | 4.39 |
| 07/11/2026 00:01 | 12 | 4.39 |
| 07/11/2026 00:01 | 13 | 4.42 |
| 07/11/2026 00:01 | 50 | 4.42 |
| 07/11/2026 00:01 | 18 | 4.42 |
| 07/11/2026 00:01 | 33 | 4.39 |
| 07/11/2026 00:01 | 200 | 4.41 |
| 07/11/2026 00:01 | 2 | 4.42 |
| 07/11/2026 00:01 | 9 | 4.42 |
| 07/11/2026 00:01 | 31 | 4.43 |
| 07/10/2026 23:20 | � | 4.57 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 2 | 4.49 |
| 07/10/2026 23:01 | 24 | 4.49 |
| 07/10/2026 23:01 | 27 | 4.49 |
| 07/10/2026 23:01 | 4 | 4.50 |
| 07/10/2026 22:30 | � | 4.57 |
| 07/10/2026 22:00 | � | 4.57 |
| 07/10/2026 22:00 | 1985 | 4.57 |
| 07/10/2026 21:59 | 300 | 4.57 |
| 07/10/2026 21:59 | 119 | 4.57 |
| 07/10/2026 21:59 | 227 | 4.57 |
| 07/10/2026 21:59 | 12 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.58 |
| 07/10/2026 21:59 | 104 | 4.58 |
| 07/10/2026 21:59 | 100 | 4.58 |
| 07/10/2026 21:59 | 1 | 4.58 |
| 07/10/2026 21:59 | 100 | 4.58 |
| 07/10/2026 21:59 | 100 | 4.58 |
| 07/10/2026 21:59 | 100 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.56 |
| 07/10/2026 21:59 | 300 | 4.57 |
| 07/10/2026 21:59 | 81 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 1 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.56 |
| 07/10/2026 21:59 | 100 | 4.57 |
| 07/10/2026 21:59 | 100 | 4.57 |
| 07/10/2026 21:59 | 10 | 4.57 |
| 07/10/2026 21:58 | 1 | 4.57 |
| 07/10/2026 21:58 | 25 | 4.57 |
| 07/10/2026 21:58 | 33 | 4.57 |
| 07/10/2026 21:58 | 200 | 4.57 |
| 07/10/2026 21:58 | 200 | 4.57 |
| 07/10/2026 21:58 | 300 | 4.57 |
| 07/10/2026 21:58 | 100 | 4.57 |
| 07/10/2026 21:58 | 100 | 4.56 |
| 07/10/2026 21:58 | 100 | 4.55 |
| 07/10/2026 21:58 | 1 | 4.54 |
| 07/10/2026 21:58 | 65 | 4.54 |
| 07/10/2026 21:58 | 300 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.565 |
| 07/10/2026 21:56 | 100 | 4.565 |
| 07/10/2026 21:55 | 100 | 4.57 |
| 07/10/2026 21:55 | 1 | 4.56 |
| 07/10/2026 21:55 | 1 | 4.56 |
| 07/10/2026 21:55 | 1 | 4.56 |
| 07/10/2026 21:55 | 1 | 4.56 |
| 07/10/2026 21:55 | 1 | 4.56 |
| 07/10/2026 21:55 | 10 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 18 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 282 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 18 | 4.56 |
| 07/10/2026 21:54 | 16 | 4.56 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 40 | 4.56 |
| 07/10/2026 21:54 | 34 | 4.56 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 10 | 4.56 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:54 | 18 | 4.55 |
| 07/10/2026 21:54 | 1 | 4.52 |
| 07/10/2026 21:54 | 1 | 4.52 |
| 07/10/2026 21:44 | 2 | 4.55 |
| 07/10/2026 21:29 | 15 | 4.55 |
| 07/10/2026 21:29 | 30 | 4.55 |
| 07/10/2026 21:29 | 100 | 4.55 |
| 07/10/2026 21:29 | 40 | 4.55 |
| 07/10/2026 21:29 | 15 | 4.55 |
| 07/10/2026 21:26 | 45 | 4.55 |
| 07/10/2026 21:26 | 240 | 4.55 |
| 07/10/2026 21:26 | 60 | 4.55 |
| 07/10/2026 21:21 | 100 | 4.55 |
| 07/10/2026 21:21 | 100 | 4.54 |
| 07/10/2026 21:21 | 100 | 4.535 |
| 07/10/2026 21:20 | 1 | 4.54 |
| 07/10/2026 21:12 | 80 | 4.54 |
| 07/10/2026 21:07 | 1 | 4.57 |
| 07/10/2026 21:04 | 4 | 4.57 |
| 07/10/2026 21:04 | 8 | 4.56 |
| 07/10/2026 21:04 | 21 | 4.56 |
| 07/10/2026 21:04 | 100 | 4.56 |
| 07/10/2026 21:04 | 70 | 4.56 |
| 07/10/2026 21:04 | 1 | 4.56 |
| 07/10/2026 21:03 | 2 | 4.56 |
| 07/10/2026 21:03 | 1 | 4.56 |
| 07/10/2026 21:03 | 60 | 4.56 |
| 07/10/2026 21:03 | 96 | 4.56 |
| 07/10/2026 21:03 | 41 | 4.56 |
| 07/10/2026 21:01 | 97 | 4.55 |
| 07/10/2026 21:01 | 64 | 4.55 |
| 07/10/2026 21:01 | 100 | 4.55 |
| 07/10/2026 21:01 | 100 | 4.56 |
| 07/10/2026 21:01 | 55 | 4.56 |
| 07/10/2026 20:52 | 245 | 4.56 |
| 07/10/2026 20:52 | 1 | 4.56 |
| 07/10/2026 20:52 | 54 | 4.56 |
| 07/10/2026 20:47 | 179 | 4.55 |
| 07/10/2026 20:47 | 1 | 4.55 |
| 07/10/2026 20:47 | 120 | 4.55 |
| 07/10/2026 20:47 | 1 | 4.54 |
| 07/10/2026 20:47 | 28 | 4.54 |
| 07/10/2026 20:47 | 28 | 4.54 |
| 07/10/2026 20:47 | 200 | 4.54 |
| 07/10/2026 20:47 | 594 | 4.54 |
| 07/10/2026 20:47 | 100 | 4.54 |
| 07/10/2026 20:47 | 50 | 4.555 |
| 07/10/2026 20:47 | 50 | 4.555 |
| 07/10/2026 20:44 | 105 | 4.57 |
| 07/10/2026 20:44 | 70 | 4.57 |
| 07/10/2026 20:44 | 75 | 4.57 |
| 07/10/2026 20:44 | 25 | 4.56 |
| 07/10/2026 20:44 | 25 | 4.56 |
| 07/10/2026 20:44 | 70 | 4.56 |
| 07/10/2026 20:44 | 66 | 4.57 |
| 07/10/2026 20:44 | 2 | 4.57 |
| 07/10/2026 20:44 | 2 | 4.57 |
| 07/10/2026 20:44 | 1 | 4.57 |
| 07/10/2026 20:44 | 10 | 4.57 |
| 07/10/2026 20:44 | 1 | 4.57 |
| 07/10/2026 20:44 | 2 | 4.57 |
| 07/10/2026 20:44 | 1 | 4.57 |
| 07/10/2026 20:44 | 1 | 4.57 |
| 07/10/2026 20:44 | 1 | 4.57 |
| 07/10/2026 20:43 | 51 | 4.57 |
| 07/10/2026 20:43 | 2 | 4.57 |
| 07/10/2026 20:43 | 1 | 4.57 |
| 07/10/2026 20:43 | 2 | 4.57 |
| 07/10/2026 20:43 | 87 | 4.57 |
| 07/10/2026 20:43 | 57 | 4.57 |
| 07/10/2026 20:43 | 300 | 4.57 |
| 07/10/2026 20:43 | 100 | 4.56 |
| 07/10/2026 20:43 | 100 | 4.57 |
| 07/10/2026 20:43 | 100 | 4.58 |
| 07/10/2026 20:43 | 50 | 4.58 |
| 07/10/2026 20:43 | 100 | 4.58 |
| 07/10/2026 20:43 | 300 | 4.58 |
| 07/10/2026 20:43 | 100 | 4.59 |
| 07/10/2026 20:43 | 57 | 4.59 |
| 07/10/2026 20:43 | 100 | 4.59 |
| 07/10/2026 20:43 | 69 | 4.59 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 334 | 4.60 |
| 07/10/2026 20:43 | 166 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 264 | 4.60 |
| 07/10/2026 20:43 | 236 | 4.60 |
| 07/10/2026 20:43 | 164 | 4.60 |
| 07/10/2026 20:43 | 100 | 4.60 |
| 07/10/2026 20:43 | 100 | 4.60 |
| 07/10/2026 20:43 | 400 | 4.60 |
| 07/10/2026 20:43 | 100 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:43 | 500 | 4.60 |
| 07/10/2026 20:40 | 100 | 4.62 |
| 07/10/2026 20:40 | 62 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 4 | 4.62 |
| 07/10/2026 20:40 | 2 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 2 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 2 | 4.62 |
| 07/10/2026 20:40 | 2 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 2 | 4.62 |
| 07/10/2026 20:40 | 1 | 4.62 |
| 07/10/2026 20:40 | 37 | 4.62 |
| 07/10/2026 20:40 | 37 | 4.62 |
| 07/10/2026 20:37 | 70 | 4.62 |
| 07/10/2026 20:37 | 29 | 4.62 |
| 07/10/2026 20:37 | 41 | 4.62 |
| 07/10/2026 20:28 | 1 | 4.62 |
| 07/10/2026 20:27 | 23 | 4.62 |
| 07/10/2026 20:27 | 1 | 4.62 |
| 07/10/2026 20:26 | 1 | 4.62 |
| 07/10/2026 20:25 | 1 | 4.62 |
| 07/10/2026 20:25 | 1 | 4.62 |
| 07/10/2026 20:24 | 1 | 4.62 |
| 07/10/2026 20:23 | 1 | 4.62 |
| 07/10/2026 20:23 | 1 | 4.63 |
| 07/10/2026 20:23 | 100 | 4.62 |
| 07/10/2026 20:23 | 100 | 4.61 |
| 07/10/2026 20:23 | 4 | 4.61 |
| 07/10/2026 20:23 | 31 | 4.61 |
| 07/10/2026 20:20 | 3 | 4.635 |
| 07/10/2026 20:15 | 1 | 4.64 |
| 07/10/2026 20:15 | 1 | 4.64 |
| 07/10/2026 20:15 | 80 | 4.64 |
| 07/10/2026 20:15 | 51 | 4.65 |
| 07/10/2026 20:15 | 61 | 4.65 |
| 07/10/2026 20:15 | 2 | 4.66 |
| 07/10/2026 20:15 | 48 | 4.66 |
| 07/10/2026 20:15 | 20 | 4.63 |
| 07/10/2026 20:15 | 42 | 4.63 |
| 07/10/2026 20:15 | 3 | 4.63 |
| 07/10/2026 20:15 | 52 | 4.66 |
| 07/10/2026 20:15 | 300 | 4.66 |
| 07/10/2026 20:15 | 50 | 4.65 |
| 07/10/2026 20:14 | 1 | 4.65 |
| 07/10/2026 20:10 | 100 | 4.63 |
| 07/10/2026 19:40 | 100 | 4.63 |
| 07/10/2026 19:40 | 100 | 4.62 |
| 07/10/2026 19:40 | 10 | 4.62 |
| 07/10/2026 19:40 | 100 | 4.61 |
| 07/10/2026 19:40 | 50 | 4.61 |
| 07/10/2026 19:40 | 300 | 4.61 |
| 07/10/2026 19:40 | 100 | 4.61 |
| 07/10/2026 19:40 | 100 | 4.60 |
| 07/10/2026 19:39 | 100 | 4.61 |
| 07/10/2026 19:37 | 44 | 4.57 |
| 07/10/2026 19:27 | 77 | 4.55 |
| 07/10/2026 19:26 | 51 | 4.56 |
| 07/10/2026 19:26 | 17 | 4.59 |
| 07/10/2026 19:25 | 44 | 4.56 |
| 07/10/2026 19:25 | 100 | 4.57 |
| 07/10/2026 19:24 | 1 | 4.57 |
| 07/10/2026 19:22 | 1 | 4.57 |
| 07/10/2026 19:10 | 100 | 4.53 |
| 07/10/2026 19:07 | 5 | 4.51 |
| 07/10/2026 19:07 | 4 | 4.52 |
| 07/10/2026 19:07 | 96 | 4.52 |
| 07/10/2026 19:07 | 100 | 4.52 |
| 07/10/2026 19:06 | 74 | 4.535 |
| 07/10/2026 19:06 | 10 | 4.54 |
| 07/10/2026 19:02 | 5 | 4.55 |
| 07/10/2026 18:59 | 100 | 4.51 |
| 07/10/2026 18:55 | 29 | 4.51 |
| 07/10/2026 18:36 | 20 | 4.53 |
| 07/10/2026 18:35 | 3 | 4.515 |
| 07/10/2026 18:31 | 90 | 4.53 |
| 07/10/2026 18:31 | 100 | 4.53 |
| 07/10/2026 18:31 | 10 | 4.53 |
| 07/10/2026 18:31 | 100 | 4.51 |
| 07/10/2026 18:28 | 42 | 4.53 |
| 07/10/2026 18:26 | 32 | 4.49 |
| 07/10/2026 18:23 | 100 | 4.50 |
| 07/10/2026 18:16 | 42 | 4.51 |
| 07/10/2026 18:16 | 100 | 4.52 |
| 07/10/2026 18:16 | 100 | 4.51 |
| 07/10/2026 18:08 | 32 | 4.50 |
| 07/10/2026 18:08 | 10 | 4.50 |
| 07/10/2026 18:07 | 10 | 4.49 |
| 07/10/2026 18:06 | 100 | 4.48 |
| 07/10/2026 17:49 | 100 | 4.495 |
| 07/10/2026 17:49 | 40 | 4.52 |
| 07/10/2026 17:43 | 100 | 4.49 |
| 07/10/2026 17:42 | 80 | 4.46 |
| 07/10/2026 17:42 | 20 | 4.47 |
| 07/10/2026 17:42 | 48 | 4.475 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 97 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.50 |
| 07/10/2026 17:35 | 100 | 4.50 |
| 07/10/2026 17:35 | 65 | 4.50 |
| 07/10/2026 17:35 | 100 | 4.50 |
| 07/10/2026 17:35 | 100 | 4.49 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 6 | 4.48 |
| 07/10/2026 17:35 | 3 | 4.49 |
| 07/10/2026 17:35 | 57 | 4.50 |
| 07/10/2026 17:35 | 43 | 4.50 |
| 07/10/2026 17:35 | 100 | 4.50 |
| 07/10/2026 17:35 | 100 | 4.51 |
| 07/10/2026 17:35 | 100 | 4.51 |
| 07/10/2026 17:35 | 4 | 4.50 |
| 07/10/2026 17:35 | 709 | 4.50 |
| 07/10/2026 17:35 | 5 | 4.52 |
| 07/10/2026 17:35 | 100 | 4.52 |
| 07/10/2026 17:35 | 1 | 4.54 |
| 07/10/2026 17:29 | 36 | 4.585 |
| 07/10/2026 17:14 | 10 | 4.545 |
| 07/10/2026 17:12 | 5 | 4.545 |
| 07/10/2026 17:10 | 100 | 4.52 |
| 07/10/2026 17:10 | 20 | 4.52 |
| 07/10/2026 17:10 | 100 | 4.52 |
| 07/10/2026 17:10 | 100 | 4.52 |
| 07/10/2026 17:08 | 2 | 4.51 |
| 07/10/2026 17:08 | 2 | 4.51 |
| 07/10/2026 17:08 | 7 | 4.51 |
| 07/10/2026 16:55 | 100 | 4.535 |
| 07/10/2026 16:50 | 10 | 4.545 |
| 07/10/2026 16:47 | 10 | 4.545 |
| 07/10/2026 16:46 | 30 | 4.545 |
| 07/10/2026 16:36 | 320 | 4.55 |
| 07/10/2026 16:36 | 110 | 4.55 |
| 07/10/2026 16:36 | 22 | 4.55 |
| 07/10/2026 16:36 | 4 | 4.54 |
| 07/10/2026 16:36 | 5 | 4.54 |
| 07/10/2026 16:36 | 2292 | 4.55 |
| 07/10/2026 16:36 | 200 | 4.55 |
| 07/10/2026 16:35 | 87 | 4.55 |
| 07/10/2026 16:35 | 100 | 4.56 |
| 07/10/2026 16:35 | 21 | 4.55 |
| 07/10/2026 16:33 | 50 | 4.53 |
| 07/10/2026 16:32 | 1 | 4.53 |
| 07/10/2026 16:31 | 6 | 4.57 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 25 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 50 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 100 | 4.58 |
| 07/10/2026 16:29 | 5 | 4.58 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.64 |
| 07/10/2026 16:28 | 26 | 4.64 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 12 | 4.67 |
| 07/10/2026 16:28 | 14 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.68 |
| 07/10/2026 16:28 | 22 | 4.68 |
| 07/10/2026 16:28 | 14 | 4.68 |
| 07/10/2026 16:28 | 26 | 4.68 |
| 07/10/2026 16:28 | 1 | 4.67 |
| 07/10/2026 16:28 | 1 | 4.67 |
| 07/10/2026 16:28 | 1 | 4.67 |
| 07/10/2026 16:28 | 2 | 4.67 |
| 07/10/2026 16:28 | 61 | 4.67 |
| 07/10/2026 16:28 | 39 | 4.67 |
| 07/10/2026 16:28 | 91 | 4.67 |
| 07/10/2026 16:28 | 3 | 4.66 |
| 07/10/2026 16:28 | 1 | 4.66 |
| 07/10/2026 16:28 | 24 | 4.66 |
| 07/10/2026 16:28 | 29 | 4.66 |
| 07/10/2026 16:28 | 28 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 9 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.67 |
| 07/10/2026 16:28 | 35 | 4.67 |
| 07/10/2026 16:28 | 51 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 51 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 81 | 4.66 |
| 07/10/2026 16:28 | 11 | 4.67 |
| 07/10/2026 16:28 | 11 | 4.67 |
| 07/10/2026 16:28 | 13 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 35 | 4.67 |
| 07/10/2026 16:28 | 24 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 41 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.67 |
| 07/10/2026 16:28 | 26 | 4.67 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 33 | 4.66 |
| 07/10/2026 16:28 | 2 | 4.66 |
| 07/10/2026 16:28 | 300 | 4.66 |
| 07/10/2026 16:28 | 34 | 4.66 |
| 07/10/2026 16:28 | 35 | 4.66 |
| 07/10/2026 16:28 | 33 | 4.66 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 55 | 4.66 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 55 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 3 | 4.66 |
| 07/10/2026 16:28 | 97 | 4.66 |
| 07/10/2026 16:28 | 26 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 88 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 26 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.64 |
| 07/10/2026 16:28 | 2 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 117 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 26 | 4.65 |
| 07/10/2026 16:28 | 32 | 4.67 |
| 07/10/2026 16:28 | 33 | 4.67 |
| 07/10/2026 16:28 | 22 | 4.67 |
| 07/10/2026 16:28 | 51 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 300 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.67 |
| 07/10/2026 16:28 | 34 | 4.66 |
| 07/10/2026 16:28 | 35 | 4.66 |
| 07/10/2026 16:28 | 33 | 4.66 |
| 07/10/2026 16:28 | 55 | 4.66 |
| 07/10/2026 16:28 | 35 | 4.66 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 55 | 4.66 |
| 07/10/2026 16:28 | 3 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 55 | 4.65 |
| 07/10/2026 16:28 | 14 | 4.66 |
| 07/10/2026 16:28 | 22 | 4.66 |
| 07/10/2026 16:28 | 16 | 4.64 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.64 |
| 07/10/2026 16:28 | 22 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 26 | 4.65 |
| 07/10/2026 16:28 | 22 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 16 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.63 |
| 07/10/2026 16:28 | 16 | 4.63 |
| 07/10/2026 16:28 | 200 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 22 | 4.62 |
| 07/10/2026 16:28 | 26 | 4.62 |
| 07/10/2026 16:28 | 14 | 4.62 |
| 07/10/2026 16:28 | 33 | 4.63 |
| 07/10/2026 16:28 | 100 | 4.63 |
| 07/10/2026 16:28 | 100 | 4.63 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 16 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.66 |
| 07/10/2026 16:28 | 100 | 4.63 |
| 07/10/2026 16:28 | 67 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 1 | 4.65 |
| 07/10/2026 16:28 | 1 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.65 |
| 07/10/2026 16:28 | 31 | 4.65 |
| 07/10/2026 16:28 | 100 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.64 |
| 07/10/2026 16:28 | 100 | 4.61 |
| 07/10/2026 16:28 | 4 | 4.61 |
| 07/10/2026 16:28 | 31 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.62 |
| 07/10/2026 16:28 | 100 | 4.60 |
| 07/10/2026 16:28 | 32 | 4.59 |
| 07/10/2026 16:28 | 1 | 4.58 |
| 07/10/2026 16:28 | 97 | 4.58 |
| 07/10/2026 16:28 | 3 | 4.58 |
| 07/10/2026 16:28 | 100 | 4.58 |
| 07/10/2026 16:28 | 32 | 4.58 |
| 07/10/2026 16:27 | 11 | 4.57 |
| 07/10/2026 16:27 | 44 | 4.57 |
| 07/10/2026 16:27 | 5 | 4.57 |
| 07/10/2026 16:27 | 1 | 4.57 |
| 07/10/2026 16:27 | 27 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 2 | 4.58 |
| 07/10/2026 16:27 | 53 | 4.58 |
| 07/10/2026 16:27 | 33 | 4.58 |
| 07/10/2026 16:27 | 26 | 4.58 |
| 07/10/2026 16:27 | 6 | 4.57 |
| 07/10/2026 16:27 | 11 | 4.57 |
| 07/10/2026 16:27 | 5 | 4.57 |
| 07/10/2026 16:27 | 11 | 4.57 |
| 07/10/2026 16:27 | 4 | 4.57 |
| 07/10/2026 16:27 | 9 | 4.57 |
| 07/10/2026 16:27 | 9 | 4.57 |
| 07/10/2026 16:27 | 11 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 11 | 4.58 |
| 07/10/2026 16:27 | 33 | 4.58 |
| 07/10/2026 16:27 | 55 | 4.58 |
| 07/10/2026 16:27 | 30 | 4.58 |
| 07/10/2026 16:27 | 14 | 4.58 |
| 07/10/2026 16:27 | 16 | 4.58 |
| 07/10/2026 16:27 | 15 | 4.58 |
| 07/10/2026 16:27 | 16 | 4.58 |
| 07/10/2026 16:27 | 2 | 4.58 |
| 07/10/2026 16:27 | 6 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 3 | 4.57 |
| 07/10/2026 16:27 | 48 | 4.57 |
| 07/10/2026 16:27 | 18 | 4.58 |
| 07/10/2026 16:27 | 15 | 4.58 |
| 07/10/2026 16:27 | 11 | 4.58 |
| 07/10/2026 16:27 | 8 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 31 | 4.57 |
| 07/10/2026 16:27 | 2 | 4.57 |
| 07/10/2026 16:27 | 32 | 4.57 |
| 07/10/2026 16:27 | 17 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 88 | 4.57 |
| 07/10/2026 16:27 | 12 | 4.57 |
| 07/10/2026 16:27 | 23 | 4.58 |
| 07/10/2026 16:27 | 300 | 4.58 |
| 07/10/2026 16:27 | 31 | 4.58 |
| 07/10/2026 16:27 | 2 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 33 | 4.58 |
| 07/10/2026 16:27 | 32 | 4.58 |
| 07/10/2026 16:27 | 50 | 4.58 |
| 07/10/2026 16:27 | 26 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 2 | 4.57 |
| 07/10/2026 16:27 | 51 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 33 | 4.58 |
| 07/10/2026 16:27 | 55 | 4.58 |
| 07/10/2026 16:27 | 100 | 4.58 |
| 07/10/2026 16:27 | 1 | 4.57 |
| 07/10/2026 16:27 | 7 | 4.57 |
| 07/10/2026 16:27 | 33 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 86 | 4.57 |
| 07/10/2026 16:27 | 14 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 26 | 4.58 |
| 07/10/2026 16:27 | 100 | 4.58 |
| 07/10/2026 16:27 | 1 | 4.57 |
| 07/10/2026 16:27 | 39 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 24 | 4.57 |
| 07/10/2026 16:27 | 88 | 4.57 |
| 07/10/2026 16:27 | 11 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 33 | 4.57 |
| 07/10/2026 16:27 | 13 | 4.57 |
| 07/10/2026 16:27 | 13 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 54 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.58 |
| 07/10/2026 16:27 | 13 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 26 | 4.58 |
| 07/10/2026 16:27 | 22 | 4.58 |
| 07/10/2026 16:27 | 13 | 4.58 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 1 | 4.57 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 34 | 4.57 |
| 07/10/2026 16:27 | 54 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 26 | 4.57 |
| 07/10/2026 16:27 | 33 | 4.56 |
| 07/10/2026 16:27 | 11 | 4.56 |
| 07/10/2026 16:27 | 1 | 4.56 |
| 07/10/2026 16:27 | 11 | 4.56 |
| 07/10/2026 16:27 | 55 | 4.56 |
| 07/10/2026 16:27 | 22 | 4.56 |
| 07/10/2026 16:27 | 33 | 4.56 |
| 07/10/2026 16:27 | 22 | 4.56 |
| 07/10/2026 16:27 | 54 | 4.56 |
| 07/10/2026 16:27 | 26 | 4.56 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 22 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 160 | 4.56 |
| 07/10/2026 16:27 | 55 | 4.56 |
| 07/10/2026 16:27 | 11 | 4.56 |
| 07/10/2026 16:27 | 33 | 4.56 |
| 07/10/2026 16:27 | 39 | 4.56 |
| 07/10/2026 16:27 | 34 | 4.56 |
| 07/10/2026 16:27 | 22 | 4.56 |
| 07/10/2026 16:27 | 54 | 4.56 |
| 07/10/2026 16:27 | 26 | 4.56 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 160 | 4.55 |
| 07/10/2026 16:27 | 11 | 4.55 |
| 07/10/2026 16:27 | 11 | 4.55 |
| 07/10/2026 16:27 | 11 | 4.55 |
| 07/10/2026 16:27 | 225 | 4.55 |
| 07/10/2026 16:27 | 11 | 4.55 |
| 07/10/2026 16:27 | 22 | 4.55 |
| 07/10/2026 16:27 | 54 | 4.55 |
| 07/10/2026 16:27 | 26 | 4.55 |
| 07/10/2026 16:27 | 22 | 4.56 |
| 07/10/2026 16:27 | 33 | 4.56 |
| 07/10/2026 16:27 | 2 | 4.54 |
| 07/10/2026 16:27 | 98 | 4.55 |
| 07/10/2026 16:27 | 100 | 4.55 |
| 07/10/2026 16:27 | 11 | 4.55 |
| 07/10/2026 16:27 | 22 | 4.55 |
| 07/10/2026 16:27 | 152 | 4.55 |
| 07/10/2026 16:27 | 13 | 4.55 |
| 07/10/2026 16:27 | 33 | 4.55 |
| 07/10/2026 16:27 | 22 | 4.55 |
| 07/10/2026 16:27 | 54 | 4.55 |
| 07/10/2026 16:27 | 26 | 4.55 |
| 07/10/2026 16:27 | 22 | 4.54 |
| 07/10/2026 16:27 | 26 | 4.54 |
| 07/10/2026 16:27 | 13 | 4.54 |
| 07/10/2026 16:27 | 33 | 4.55 |
| 07/10/2026 16:27 | 39 | 4.55 |
| 07/10/2026 16:27 | 78 | 4.55 |
| 07/10/2026 16:27 | 100 | 4.55 |
| 07/10/2026 16:27 | 100 | 4.55 |
| 07/10/2026 16:27 | 39 | 4.57 |
| 07/10/2026 16:27 | 129 | 4.57 |
| 07/10/2026 16:27 | 33 | 4.57 |
| 07/10/2026 16:27 | 34 | 4.57 |
| 07/10/2026 16:27 | 39 | 4.57 |
| 07/10/2026 16:27 | 114 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 114 | 4.54 |
| 07/10/2026 16:27 | 100 | 4.54 |
| 07/10/2026 16:27 | 218 | 4.58 |
| 07/10/2026 16:27 | 1 | 4.58 |
| 07/10/2026 16:27 | 30 | 4.58 |
| 07/10/2026 16:27 | 100 | 4.58 |
| 07/10/2026 16:27 | 200 | 4.58 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.57 |
| 07/10/2026 16:27 | 300 | 4.57 |
| 07/10/2026 16:27 | 300 | 4.57 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 100 | 4.56 |
| 07/10/2026 16:27 | 100 | 4.535 |
| 07/10/2026 16:27 | 1 | 4.51 |
| 07/10/2026 16:27 | 87 | 4.50 |
| 07/10/2026 16:27 | 1 | 4.50 |
| 07/10/2026 16:24 | 1 | 4.50 |
| 07/10/2026 16:23 | 88 | 4.49 |
| 07/10/2026 16:23 | 100 | 4.50 |
| 07/10/2026 16:23 | 100 | 4.50 |
| 07/10/2026 16:22 | 1 | 4.50 |
| 07/10/2026 16:22 | 1 | 4.48 |
| 07/10/2026 16:22 | 342 | 4.50 |
| 07/10/2026 16:22 | 362 | 4.50 |
| 07/10/2026 16:22 | 238 | 4.50 |
| 07/10/2026 16:05 | 3 | 4.52 |
| 07/10/2026 16:05 | 200 | 4.52 |
| 07/10/2026 16:04 | 100 | 4.52 |
| 07/10/2026 15:59 | 100 | 4.51 |
| 07/10/2026 15:56 | 25 | 4.55 |
| 07/10/2026 15:54 | 100 | 4.555 |
| 07/10/2026 15:52 | 40 | 4.59 |
| 07/10/2026 15:45 | 20 | 4.52 |
| 07/10/2026 15:45 | 100 | 4.52 |
| 07/10/2026 15:45 | 300 | 4.52 |
| 07/10/2026 15:42 | 100 | 4.47 |
| 07/10/2026 15:41 | 200 | 4.50 |
| 07/10/2026 15:41 | 41 | 4.50 |
| 07/10/2026 15:41 | 200 | 4.51 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:41 | 25 | 4.50 |
| 07/10/2026 15:41 | 75 | 4.50 |
| 07/10/2026 15:41 | 100 | 4.50 |
| 07/10/2026 15:32 | 25 | 4.53 |
| 07/10/2026 15:32 | 75 | 4.53 |
| 07/10/2026 15:32 | 5 | 4.50 |
| 07/10/2026 15:32 | 200 | 4.50 |
| 07/10/2026 15:32 | 200 | 4.50 |
| 07/10/2026 15:32 | 2 | 4.50 |
| 07/10/2026 15:32 | 598 | 4.50 |
| 07/10/2026 15:30 | 606 | 4.59 |
| 07/10/2026 12:59 | 900 | 4.61 |