Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.96
+0.08
(
+1.64% )
|
4.95
|
100 |
4.99
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.96 |
| 08/27/2026 22:00 | 3550 | 4.96 |
| 08/27/2026 21:59 | 1 | 4.99 |
| 08/27/2026 21:59 | 1 | 4.99 |
| 08/27/2026 21:59 | 1 | 4.99 |
| 08/27/2026 21:59 | 496 | 4.99 |
| 08/27/2026 21:59 | 7 | 4.99 |
| 08/27/2026 21:59 | 39 | 4.97 |
| 08/27/2026 21:59 | 7 | 4.97 |
| 08/27/2026 21:59 | 8 | 4.97 |
| 08/27/2026 21:59 | 1 | 4.98 |
| 08/27/2026 21:59 | 65 | 4.98 |
| 08/27/2026 21:59 | 88 | 5.00 |
| 08/27/2026 21:59 | 118 | 4.98 |
| 08/27/2026 21:59 | 122 | 4.98 |
| 08/27/2026 21:59 | 75 | 4.98 |
| 08/27/2026 21:59 | 64 | 4.98 |
| 08/27/2026 21:59 | 15 | 4.98 |
| 08/27/2026 21:59 | 42 | 4.98 |
| 08/27/2026 21:59 | 133 | 4.98 |
| 08/27/2026 21:59 | 112 | 4.97 |
| 08/27/2026 21:59 | 1 | 4.98 |
| 08/27/2026 21:59 | 89 | 4.98 |
| 08/27/2026 21:59 | 95 | 4.98 |
| 08/27/2026 21:59 | 158 | 4.98 |
| 08/27/2026 21:59 | 90 | 4.98 |
| 08/27/2026 21:59 | 72 | 4.98 |
| 08/27/2026 21:59 | 53 | 4.97 |
| 08/27/2026 21:59 | 14 | 4.97 |
| 08/27/2026 21:59 | 58 | 4.96 |
| 08/27/2026 21:59 | 230 | 4.96 |
| 08/27/2026 21:59 | 250 | 4.96 |
| 08/27/2026 21:59 | 224 | 4.96 |
| 08/27/2026 21:59 | 1 | 4.955 |
| 08/27/2026 21:59 | 1 | 4.95 |
| 08/27/2026 21:59 | 1 | 4.95 |
| 08/27/2026 21:59 | 1 | 4.95 |
| 08/27/2026 21:59 | 1 | 4.95 |
| 08/27/2026 21:59 | 1 | 4.95 |
| 08/27/2026 21:58 | 100 | 4.96 |
| 08/27/2026 21:58 | 7 | 4.965 |
| 08/27/2026 21:58 | 32 | 4.98 |
| 08/27/2026 21:58 | 100 | 4.97 |
| 08/27/2026 21:58 | 15 | 4.97 |
| 08/27/2026 21:58 | 100 | 4.97 |
| 08/27/2026 21:58 | 100 | 4.97 |
| 08/27/2026 21:58 | 580 | 4.97 |
| 08/27/2026 21:58 | 1 | 4.97 |
| 08/27/2026 21:57 | 77 | 4.98 |
| 08/27/2026 21:57 | 25 | 4.99 |
| 08/27/2026 21:57 | 37 | 5.00 |
| 08/27/2026 21:57 | 38 | 5.00 |
| 08/27/2026 21:57 | 42 | 5.005 |
| 08/27/2026 21:57 | 8 | 5.01 |
| 08/27/2026 21:57 | 27 | 5.01 |
| 08/27/2026 21:57 | 27 | 5.01 |
| 08/27/2026 21:57 | 8 | 5.01 |
| 08/27/2026 21:57 | 8 | 5.01 |
| 08/27/2026 21:57 | 1000 | 5.00 |
| 08/27/2026 21:57 | 52 | 5.01 |
| 08/27/2026 21:57 | 100 | 5.01 |
| 08/27/2026 21:57 | 77 | 5.00 |
| 08/27/2026 21:57 | 419 | 4.98 |
| 08/27/2026 21:57 | 135 | 4.98 |
| 08/27/2026 21:57 | 100 | 4.99 |
| 08/27/2026 21:57 | 45 | 4.99 |
| 08/27/2026 21:57 | 100 | 4.995 |
| 08/27/2026 21:57 | 45 | 5.00 |
| 08/27/2026 21:57 | 100 | 5.00 |
| 08/27/2026 21:57 | 100 | 5.00 |
| 08/27/2026 21:57 | 10 | 5.00 |
| 08/27/2026 21:57 | 10 | 5.00 |
| 08/27/2026 21:57 | 16 | 5.00 |
| 08/27/2026 21:57 | 16 | 5.00 |
| 08/27/2026 21:57 | 5 | 5.00 |
| 08/27/2026 21:57 | 19 | 4.95 |
| 08/27/2026 21:57 | 19 | 4.95 |
| 08/27/2026 21:57 | 6 | 4.95 |
| 08/27/2026 21:57 | 6 | 4.95 |
| 08/27/2026 21:57 | 5 | 4.95 |
| 08/27/2026 21:57 | 5 | 4.95 |
| 08/27/2026 21:57 | 13 | 4.95 |
| 08/27/2026 21:57 | 13 | 4.95 |
| 08/27/2026 21:57 | 61 | 4.95 |
| 08/27/2026 21:57 | 39 | 4.95 |
| 08/27/2026 21:57 | 469 | 4.94 |
| 08/27/2026 21:56 | 36 | 4.93 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 13 | 4.90 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 100 | 4.90 |
| 08/27/2026 21:56 | 5 | 4.90 |
| 08/27/2026 21:56 | 232 | 4.90 |
| 08/27/2026 21:56 | 300 | 4.90 |
| 08/27/2026 21:56 | 100 | 4.90 |
| 08/27/2026 21:56 | 24 | 4.88 |
| 08/27/2026 21:56 | 38 | 4.88 |
| 08/27/2026 21:56 | 38 | 4.88 |
| 08/27/2026 21:53 | 2 | 4.83 |
| 08/27/2026 21:53 | 6 | 4.83 |
| 08/27/2026 21:53 | 73 | 4.83 |
| 08/27/2026 21:53 | 27 | 4.83 |
| 08/27/2026 21:53 | 6 | 4.83 |
| 08/27/2026 21:53 | 27 | 4.83 |
| 08/27/2026 21:53 | 73 | 4.835 |
| 08/27/2026 21:53 | 27 | 4.835 |
| 08/27/2026 21:53 | 99 | 4.82 |
| 08/27/2026 21:53 | 1 | 4.82 |
| 08/27/2026 21:51 | 8 | 4.82 |
| 08/27/2026 21:51 | 38 | 4.82 |
| 08/27/2026 21:51 | 35 | 4.82 |
| 08/27/2026 21:51 | 6 | 4.82 |
| 08/27/2026 21:51 | 38 | 4.82 |
| 08/27/2026 21:51 | 32 | 4.82 |
| 08/27/2026 21:51 | 38 | 4.82 |
| 08/27/2026 21:51 | 600 | 4.82 |
| 08/27/2026 21:51 | 362 | 4.82 |
| 08/27/2026 21:51 | 38 | 4.82 |
| 08/27/2026 21:51 | 6 | 4.82 |
| 08/27/2026 21:51 | 3 | 4.80 |
| 08/27/2026 21:50 | 4 | 4.82 |
| 08/27/2026 21:46 | 97 | 4.81 |
| 08/27/2026 21:46 | 47 | 4.81 |
| 08/27/2026 21:46 | 100 | 4.81 |
| 08/27/2026 21:46 | 93 | 4.81 |
| 08/27/2026 21:46 | 2 | 4.81 |
| 08/27/2026 21:46 | 100 | 4.80 |
| 08/27/2026 21:46 | 900 | 4.80 |
| 08/27/2026 21:46 | 100 | 4.79 |
| 08/27/2026 21:46 | 5 | 4.79 |
| 08/27/2026 21:46 | 18 | 4.79 |
| 08/27/2026 21:46 | 44 | 4.79 |
| 08/27/2026 21:46 | 17 | 4.79 |
| 08/27/2026 21:40 | 112 | 4.81 |
| 08/27/2026 21:40 | 100 | 4.81 |
| 08/27/2026 21:34 | 1 | 4.83 |
| 08/27/2026 21:34 | 35 | 4.83 |
| 08/27/2026 21:32 | 4 | 4.83 |
| 08/27/2026 21:32 | 100 | 4.83 |
| 08/27/2026 21:32 | 6 | 4.83 |
| 08/27/2026 21:25 | 1 | 4.81 |
| 08/27/2026 21:25 | 100 | 4.81 |
| 08/27/2026 20:57 | 190 | 4.79 |
| 08/27/2026 20:57 | 1 | 4.79 |
| 08/27/2026 20:57 | 100 | 4.765 |
| 08/27/2026 20:39 | 100 | 4.74 |
| 08/27/2026 20:39 | 1 | 4.74 |
| 08/27/2026 20:39 | 38 | 4.74 |
| 08/27/2026 20:39 | 3 | 4.74 |
| 08/27/2026 20:39 | 8 | 4.74 |
| 08/27/2026 20:39 | 59 | 4.74 |
| 08/27/2026 20:39 | 78 | 4.74 |
| 08/27/2026 20:39 | 100 | 4.74 |
| 08/27/2026 20:39 | 30 | 4.74 |
| 08/27/2026 20:39 | 100 | 4.73 |
| 08/27/2026 20:39 | 38 | 4.73 |
| 08/27/2026 20:33 | 17 | 4.73 |
| 08/27/2026 20:33 | 38 | 4.73 |
| 08/27/2026 20:33 | 1 | 4.73 |
| 08/27/2026 20:33 | 6 | 4.73 |
| 08/27/2026 20:33 | 38 | 4.73 |
| 08/27/2026 20:28 | 46 | 4.73 |
| 08/27/2026 20:28 | 24 | 4.74 |
| 08/27/2026 20:23 | 3 | 4.75 |
| 08/27/2026 20:21 | 3 | 4.75 |
| 08/27/2026 20:21 | 38 | 4.755 |
| 08/27/2026 20:20 | 3 | 4.76 |
| 08/27/2026 20:19 | 10 | 4.76 |
| 08/27/2026 20:16 | 2 | 4.76 |
| 08/27/2026 20:13 | 2 | 4.76 |
| 08/27/2026 20:00 | 100 | 4.74 |
| 08/27/2026 19:57 | 1 | 4.76 |
| 08/27/2026 19:57 | 1 | 4.76 |
| 08/27/2026 19:57 | 200 | 4.76 |
| 08/27/2026 19:57 | 30 | 4.76 |
| 08/27/2026 19:57 | 100 | 4.755 |
| 08/27/2026 19:57 | 38 | 4.755 |
| 08/27/2026 19:56 | 64 | 4.75 |
| 08/27/2026 19:56 | 1000 | 4.75 |
| 08/27/2026 19:56 | 8 | 4.765 |
| 08/27/2026 19:56 | 100 | 4.76 |
| 08/27/2026 19:30 | 73 | 4.77 |
| 08/27/2026 19:30 | 19 | 4.77 |
| 08/27/2026 19:30 | 81 | 4.77 |
| 08/27/2026 19:14 | 1000 | 4.80 |
| 08/27/2026 19:14 | 20 | 4.80 |
| 08/27/2026 19:14 | 20 | 4.80 |
| 08/27/2026 19:14 | 20 | 4.80 |
| 08/27/2026 19:14 | 800 | 4.80 |
| 08/27/2026 19:06 | 60 | 4.80 |
| 08/27/2026 19:06 | 100 | 4.80 |
| 08/27/2026 19:06 | 300 | 4.80 |
| 08/27/2026 19:06 | 331 | 4.80 |
| 08/27/2026 18:48 | 100 | 4.82 |
| 08/27/2026 18:48 | 100 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 10 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 38 | 4.82 |
| 08/27/2026 18:48 | 15 | 4.81 |
| 08/27/2026 18:47 | 38 | 4.81 |
| 08/27/2026 18:42 | 71 | 4.81 |
| 08/27/2026 18:42 | 148 | 4.80 |
| 08/27/2026 18:42 | 352 | 4.80 |
| 08/27/2026 18:42 | 21 | 4.80 |
| 08/27/2026 18:42 | 400 | 4.80 |
| 08/27/2026 18:42 | 100 | 4.79 |
| 08/27/2026 18:42 | 100 | 4.79 |
| 08/27/2026 18:42 | 3 | 4.79 |
| 08/27/2026 18:39 | 35 | 4.78 |
| 08/27/2026 18:39 | 65 | 4.78 |
| 08/27/2026 18:39 | 100 | 4.76 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 201 | 4.81 |
| 08/27/2026 18:34 | 327 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.805 |
| 08/27/2026 18:34 | 10 | 4.81 |
| 08/27/2026 18:34 | 76 | 4.81 |
| 08/27/2026 18:34 | 201 | 4.81 |
| 08/27/2026 18:34 | 76 | 4.81 |
| 08/27/2026 18:34 | 20 | 4.81 |
| 08/27/2026 18:34 | 10 | 4.81 |
| 08/27/2026 18:34 | 100 | 4.81 |
| 08/27/2026 18:34 | 21 | 4.81 |
| 08/27/2026 18:34 | 50 | 4.81 |
| 08/27/2026 18:34 | 50 | 4.81 |
| 08/27/2026 18:15 | 20 | 4.78 |
| 08/27/2026 18:15 | 26 | 4.79 |
| 08/27/2026 18:15 | 19 | 4.78 |
| 08/27/2026 18:15 | 100 | 4.78 |
| 08/27/2026 18:15 | 100 | 4.78 |
| 08/27/2026 18:03 | 100 | 4.81 |
| 08/27/2026 18:03 | 100 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 100 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 10 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 38 | 4.81 |
| 08/27/2026 18:03 | 100 | 4.81 |
| 08/27/2026 18:01 | 100 | 4.81 |
| 08/27/2026 18:01 | 100 | 4.81 |
| 08/27/2026 18:01 | 100 | 4.81 |
| 08/27/2026 18:01 | 100 | 4.81 |
| 08/27/2026 18:00 | 100 | 4.81 |
| 08/27/2026 18:00 | 100 | 4.81 |
| 08/27/2026 18:00 | 100 | 4.81 |
| 08/27/2026 18:00 | 100 | 4.81 |
| 08/27/2026 18:00 | 100 | 4.81 |
| 08/27/2026 17:55 | 9 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 10 | 4.81 |
| 08/27/2026 17:55 | 10 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:55 | 10 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 38 | 4.81 |
| 08/27/2026 17:55 | 100 | 4.81 |
| 08/27/2026 17:53 | 100 | 4.81 |
| 08/27/2026 17:52 | 100 | 4.81 |
| 08/27/2026 17:43 | 100 | 4.80 |
| 08/27/2026 17:38 | 2 | 4.82 |
| 08/27/2026 17:38 | 11 | 4.82 |
| 08/27/2026 17:38 | 278 | 4.80 |
| 08/27/2026 17:38 | 100 | 4.80 |
| 08/27/2026 17:38 | 100 | 4.80 |
| 08/27/2026 17:38 | 23 | 4.81 |
| 08/27/2026 17:38 | 2 | 4.82 |
| 08/27/2026 17:38 | 27 | 4.82 |
| 08/27/2026 17:38 | 85 | 4.82 |
| 08/27/2026 17:37 | 100 | 4.81 |
| 08/27/2026 17:37 | 100 | 4.805 |
| 08/27/2026 17:35 | 2 | 4.80 |
| 08/27/2026 17:35 | 15 | 4.82 |
| 08/27/2026 17:28 | 100 | 4.80 |
| 08/27/2026 17:28 | 100 | 4.80 |
| 08/27/2026 17:28 | 100 | 4.80 |
| 08/27/2026 17:28 | 100 | 4.80 |
| 08/27/2026 17:28 | 18 | 4.86 |
| 08/27/2026 17:28 | 100 | 4.86 |
| 08/27/2026 17:09 | 40 | 4.88 |
| 08/27/2026 16:58 | 38 | 4.88 |
| 08/27/2026 16:36 | 10 | 4.90 |
| 08/27/2026 16:36 | 10 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 38 | 4.90 |
| 08/27/2026 16:36 | 20 | 4.90 |
| 08/27/2026 16:36 | 600 | 4.90 |
| 08/27/2026 16:36 | 20 | 4.89 |
| 08/27/2026 16:29 | 100 | 4.86 |
| 08/27/2026 16:29 | 200 | 4.88 |
| 08/27/2026 16:29 | 100 | 4.89 |
| 08/27/2026 16:27 | 100 | 4.90 |
| 08/27/2026 16:25 | 200 | 4.90 |
| 08/27/2026 16:25 | 100 | 4.90 |
| 08/27/2026 16:25 | 380 | 4.90 |
| 08/27/2026 16:25 | 100 | 4.90 |
| 08/27/2026 16:23 | 100 | 4.91 |
| 08/27/2026 16:23 | 100 | 4.91 |
| 08/27/2026 16:07 | 100 | 4.93 |
| 08/27/2026 16:06 | 10 | 4.95 |
| 08/27/2026 16:06 | 10 | 4.95 |
| 08/27/2026 16:06 | 10 | 4.95 |
| 08/27/2026 16:06 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 10 | 4.95 |
| 08/27/2026 16:05 | 38 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 10 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:04 | 38 | 4.95 |
| 08/27/2026 16:03 | 10 | 4.95 |
| 08/27/2026 16:03 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 10 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:02 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 38 | 4.95 |
| 08/27/2026 16:01 | 100 | 4.95 |
| 08/27/2026 15:56 | 36 | 4.92 |
| 08/27/2026 15:48 | 31 | 5.00 |
| 08/27/2026 15:39 | 200 | 5.07 |
| 08/27/2026 15:35 | 10 | 5.095 |
| 08/27/2026 15:35 | 10 | 5.095 |
| 08/27/2026 15:35 | 10 | 5.095 |
| 08/27/2026 15:35 | 38 | 5.095 |
| 08/27/2026 15:35 | 38 | 5.095 |
| 08/27/2026 15:32 | 38 | 5.115 |
| 08/27/2026 15:30 | 99 | 5.07 |
| 08/27/2026 15:30 | 1 | 5.07 |
| 08/27/2026 15:30 | 1 | 5.06 |
| 08/27/2026 15:30 | 21 | 5.05 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 100 | 5.06 |
| 08/27/2026 15:30 | 1023 | 5.05 |
| 08/27/2026 15:15 | 57 | 5.13 |
| 08/27/2026 15:15 | 209 | 5.13 |
| 08/27/2026 15:15 | 300 | 5.13 |
| 08/27/2026 15:15 | 4 | 5.13 |
| 08/27/2026 15:15 | 330 | 5.13 |
| 08/27/2026 15:15 | 100 | 5.13 |
| 08/27/2026 14:51 | 1 | 5.00 |
| 08/27/2026 14:13 | 1 | 5.14 |
| 08/27/2026 14:13 | 1 | 5.14 |
| 08/27/2026 14:12 | 1 | 5.17 |