Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.71
+0.01
(
+0.18% )
|
5.69
|
100 |
5.72
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.71 |
| 06/18/2026 00:28 | 10 | 5.73 |
| 06/18/2026 00:28 | 240 | 5.74 |
| 06/18/2026 00:02 | 100 | 5.75 |
| 06/17/2026 23:58 | 100 | 5.74 |
| 06/17/2026 23:55 | 1 | 5.74 |
| 06/17/2026 23:20 | � | 5.71 |
| 06/17/2026 22:30 | � | 5.71 |
| 06/17/2026 22:00 | � | 5.71 |
| 06/17/2026 22:00 | 8762 | 5.71 |
| 06/17/2026 21:59 | 44 | 5.76 |
| 06/17/2026 21:59 | 311 | 5.76 |
| 06/17/2026 21:59 | 1 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.75 |
| 06/17/2026 21:59 | 100 | 5.71 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 751 | 5.70 |
| 06/17/2026 21:59 | 140 | 5.70 |
| 06/17/2026 21:59 | 163 | 5.70 |
| 06/17/2026 21:59 | 140 | 5.71 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 206 | 5.72 |
| 06/17/2026 21:59 | 94 | 5.74 |
| 06/17/2026 21:59 | 100 | 5.74 |
| 06/17/2026 21:59 | 19 | 5.72 |
| 06/17/2026 21:59 | 3 | 5.72 |
| 06/17/2026 21:59 | 25 | 5.72 |
| 06/17/2026 21:59 | 111 | 5.72 |
| 06/17/2026 21:59 | 15 | 5.72 |
| 06/17/2026 21:59 | 5 | 5.72 |
| 06/17/2026 21:59 | 5 | 5.72 |
| 06/17/2026 21:59 | 95 | 5.73 |
| 06/17/2026 21:59 | 5 | 5.73 |
| 06/17/2026 21:59 | 255 | 5.73 |
| 06/17/2026 21:59 | 4 | 5.73 |
| 06/17/2026 21:59 | 3 | 5.715 |
| 06/17/2026 21:59 | 207 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 14 | 5.73 |
| 06/17/2026 21:59 | 23 | 5.73 |
| 06/17/2026 21:59 | 105 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.715 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 34 | 5.73 |
| 06/17/2026 21:59 | 66 | 5.73 |
| 06/17/2026 21:59 | 414 | 5.73 |
| 06/17/2026 21:59 | 307 | 5.73 |
| 06/17/2026 21:59 | 2 | 5.73 |
| 06/17/2026 21:59 | 105 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 11 | 5.73 |
| 06/17/2026 21:59 | 154 | 5.73 |
| 06/17/2026 21:59 | 40 | 5.73 |
| 06/17/2026 21:59 | 105 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 32 | 5.73 |
| 06/17/2026 21:59 | 17 | 5.73 |
| 06/17/2026 21:59 | 83 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 54 | 5.73 |
| 06/17/2026 21:59 | 24 | 5.73 |
| 06/17/2026 21:59 | 597 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 166 | 5.73 |
| 06/17/2026 21:59 | 255 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 1 | 5.73 |
| 06/17/2026 21:59 | 2 | 5.72 |
| 06/17/2026 21:59 | 28 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 19 | 5.72 |
| 06/17/2026 21:59 | 5 | 5.72 |
| 06/17/2026 21:59 | 41 | 5.72 |
| 06/17/2026 21:59 | 38 | 5.72 |
| 06/17/2026 21:59 | 38 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 183 | 5.71 |
| 06/17/2026 21:59 | 110 | 5.72 |
| 06/17/2026 21:59 | 37 | 5.70 |
| 06/17/2026 21:59 | 100 | 5.71 |
| 06/17/2026 21:59 | 38 | 5.72 |
| 06/17/2026 21:58 | 51 | 5.72 |
| 06/17/2026 21:58 | 44 | 5.72 |
| 06/17/2026 21:58 | 51 | 5.72 |
| 06/17/2026 21:58 | 49 | 5.72 |
| 06/17/2026 21:58 | 7 | 5.73 |
| 06/17/2026 21:58 | 44 | 5.74 |
| 06/17/2026 21:58 | 78 | 5.74 |
| 06/17/2026 21:58 | 22 | 5.74 |
| 06/17/2026 21:58 | 22 | 5.74 |
| 06/17/2026 21:58 | 100 | 5.73 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 175 | 5.72 |
| 06/17/2026 21:58 | 3 | 5.72 |
| 06/17/2026 21:58 | 78 | 5.73 |
| 06/17/2026 21:58 | 90 | 5.73 |
| 06/17/2026 21:58 | 6 | 5.73 |
| 06/17/2026 21:58 | 168 | 5.73 |
| 06/17/2026 21:58 | 90 | 5.73 |
| 06/17/2026 21:58 | 23 | 5.74 |
| 06/17/2026 21:58 | 38 | 5.74 |
| 06/17/2026 21:58 | 38 | 5.74 |
| 06/17/2026 21:58 | 38 | 5.74 |
| 06/17/2026 21:58 | 38 | 5.74 |
| 06/17/2026 21:58 | 38 | 5.74 |
| 06/17/2026 21:58 | 33 | 5.745 |
| 06/17/2026 21:58 | 172 | 5.73 |
| 06/17/2026 21:58 | 84 | 5.73 |
| 06/17/2026 21:58 | 16 | 5.73 |
| 06/17/2026 21:58 | 103 | 5.72 |
| 06/17/2026 21:58 | 309 | 5.72 |
| 06/17/2026 21:58 | 91 | 5.72 |
| 06/17/2026 21:58 | 41 | 5.72 |
| 06/17/2026 21:58 | 100 | 5.72 |
| 06/17/2026 21:58 | 110 | 5.72 |
| 06/17/2026 21:58 | 161 | 5.72 |
| 06/17/2026 21:58 | 94 | 5.72 |
| 06/17/2026 21:58 | 6 | 5.72 |
| 06/17/2026 21:57 | 100 | 5.71 |
| 06/17/2026 21:57 | 133 | 5.71 |
| 06/17/2026 21:57 | 100 | 5.71 |
| 06/17/2026 21:57 | 70 | 5.71 |
| 06/17/2026 21:57 | 4 | 5.71 |
| 06/17/2026 21:57 | 151 | 5.71 |
| 06/17/2026 21:57 | 49 | 5.71 |
| 06/17/2026 21:57 | 184 | 5.71 |
| 06/17/2026 21:57 | 116 | 5.71 |
| 06/17/2026 21:57 | 20 | 5.70 |
| 06/17/2026 21:57 | 5 | 5.70 |
| 06/17/2026 21:57 | 250 | 5.70 |
| 06/17/2026 21:56 | 40 | 5.69 |
| 06/17/2026 21:56 | 100 | 5.68 |
| 06/17/2026 21:56 | 34 | 5.68 |
| 06/17/2026 21:56 | 8 | 5.68 |
| 06/17/2026 21:56 | 120 | 5.68 |
| 06/17/2026 21:56 | 250 | 5.68 |
| 06/17/2026 21:56 | 400 | 5.68 |
| 06/17/2026 21:56 | 183 | 5.68 |
| 06/17/2026 21:56 | 26 | 5.68 |
| 06/17/2026 21:56 | 74 | 5.68 |
| 06/17/2026 21:56 | 5 | 5.68 |
| 06/17/2026 21:56 | 400 | 5.68 |
| 06/17/2026 21:56 | 183 | 5.68 |
| 06/17/2026 21:56 | 52 | 5.68 |
| 06/17/2026 21:56 | 59 | 5.69 |
| 06/17/2026 21:56 | 5 | 5.69 |
| 06/17/2026 21:56 | 100 | 5.70 |
| 06/17/2026 21:56 | 36 | 5.70 |
| 06/17/2026 21:56 | 24 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 24 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 24 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 24 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 107 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 18 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 24 | 5.70 |
| 06/17/2026 21:56 | 76 | 5.70 |
| 06/17/2026 21:56 | 100 | 5.70 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 2 | 5.66 |
| 06/17/2026 21:53 | 94 | 5.66 |
| 06/17/2026 21:53 | 208 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 7 | 5.66 |
| 06/17/2026 21:53 | 1 | 5.66 |
| 06/17/2026 21:53 | 99 | 5.66 |
| 06/17/2026 21:53 | 1 | 5.66 |
| 06/17/2026 21:53 | 34 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.665 |
| 06/17/2026 21:53 | 1 | 5.66 |
| 06/17/2026 21:53 | 78 | 5.65 |
| 06/17/2026 21:53 | 19 | 5.65 |
| 06/17/2026 21:52 | 100 | 5.66 |
| 06/17/2026 21:52 | 3 | 5.66 |
| 06/17/2026 21:52 | 4 | 5.66 |
| 06/17/2026 21:52 | 18 | 5.66 |
| 06/17/2026 21:52 | 40 | 5.66 |
| 06/17/2026 21:52 | 80 | 5.66 |
| 06/17/2026 21:52 | 1 | 5.66 |
| 06/17/2026 21:52 | 229 | 5.66 |
| 06/17/2026 21:52 | 1 | 5.66 |
| 06/17/2026 21:52 | 81 | 5.65 |
| 06/17/2026 21:48 | 200 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:48 | 10 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:48 | 34 | 5.65 |
| 06/17/2026 21:48 | 100 | 5.65 |
| 06/17/2026 21:42 | 60 | 5.62 |
| 06/17/2026 21:41 | 100 | 5.62 |
| 06/17/2026 21:41 | 200 | 5.62 |
| 06/17/2026 21:41 | 16 | 5.63 |
| 06/17/2026 21:40 | 99 | 5.66 |
| 06/17/2026 21:38 | 5 | 5.66 |
| 06/17/2026 21:38 | 5 | 5.66 |
| 06/17/2026 21:38 | 45 | 5.66 |
| 06/17/2026 21:38 | 100 | 5.66 |
| 06/17/2026 21:27 | 27 | 5.70 |
| 06/17/2026 21:27 | 34 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:23 | 2 | 5.68 |
| 06/17/2026 21:23 | 37 | 5.68 |
| 06/17/2026 21:23 | 74 | 5.68 |
| 06/17/2026 21:23 | 100 | 5.68 |
| 06/17/2026 21:20 | 100 | 5.71 |
| 06/17/2026 21:20 | 100 | 5.71 |
| 06/17/2026 21:20 | 200 | 5.70 |
| 06/17/2026 21:20 | 100 | 5.70 |
| 06/17/2026 21:20 | 30 | 5.71 |
| 06/17/2026 21:20 | 200 | 5.72 |
| 06/17/2026 21:16 | 7 | 5.76 |
| 06/17/2026 21:16 | 17 | 5.76 |
| 06/17/2026 21:16 | 5 | 5.75 |
| 06/17/2026 21:16 | 5 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.73 |
| 06/17/2026 21:13 | 100 | 5.73 |
| 06/17/2026 21:13 | 38 | 5.705 |
| 06/17/2026 21:11 | 200 | 5.70 |
| 06/17/2026 21:11 | 100 | 5.70 |
| 06/17/2026 21:10 | 11 | 5.72 |
| 06/17/2026 21:10 | 26 | 5.72 |
| 06/17/2026 21:10 | 74 | 5.72 |
| 06/17/2026 21:10 | 26 | 5.72 |
| 06/17/2026 21:10 | 74 | 5.72 |
| 06/17/2026 21:10 | 100 | 5.73 |
| 06/17/2026 21:08 | 100 | 5.79 |
| 06/17/2026 21:07 | 45 | 5.80 |
| 06/17/2026 21:06 | 100 | 5.77 |
| 06/17/2026 21:05 | 38 | 5.78 |
| 06/17/2026 21:03 | 38 | 5.78 |
| 06/17/2026 21:03 | 38 | 5.78 |
| 06/17/2026 21:02 | 100 | 5.78 |
| 06/17/2026 21:01 | 100 | 5.785 |
| 06/17/2026 20:55 | 383 | 5.80 |
| 06/17/2026 20:55 | 117 | 5.80 |
| 06/17/2026 20:55 | 485 | 5.80 |
| 06/17/2026 20:52 | 100 | 5.865 |
| 06/17/2026 20:51 | 90 | 5.91 |
| 06/17/2026 20:49 | 100 | 5.90 |
| 06/17/2026 20:48 | 100 | 5.91 |
| 06/17/2026 20:48 | 99 | 5.91 |
| 06/17/2026 20:48 | 89 | 5.91 |
| 06/17/2026 20:43 | 2 | 5.91 |
| 06/17/2026 20:43 | 12 | 5.93 |
| 06/17/2026 20:43 | 300 | 5.93 |
| 06/17/2026 20:43 | 83 | 5.92 |
| 06/17/2026 20:43 | 117 | 5.92 |
| 06/17/2026 20:43 | 10 | 5.92 |
| 06/17/2026 20:43 | 3 | 5.91 |
| 06/17/2026 20:43 | 100 | 5.91 |
| 06/17/2026 20:39 | 480 | 5.88 |
| 06/17/2026 20:39 | 100 | 5.87 |
| 06/17/2026 20:38 | 100 | 5.84 |
| 06/17/2026 20:38 | 100 | 5.84 |
| 06/17/2026 20:38 | 110 | 5.83 |
| 06/17/2026 20:38 | 90 | 5.83 |
| 06/17/2026 20:38 | 110 | 5.83 |
| 06/17/2026 20:38 | 90 | 5.83 |
| 06/17/2026 20:36 | 400 | 5.82 |
| 06/17/2026 20:36 | 50 | 5.81 |
| 06/17/2026 20:36 | 100 | 5.80 |
| 06/17/2026 20:36 | 100 | 5.81 |
| 06/17/2026 20:36 | 100 | 5.80 |
| 06/17/2026 20:36 | 100 | 5.79 |
| 06/17/2026 20:27 | 73 | 5.77 |
| 06/17/2026 20:27 | 231 | 5.77 |
| 06/17/2026 20:27 | 269 | 5.77 |
| 06/17/2026 20:26 | 89 | 5.77 |
| 06/17/2026 20:26 | 38 | 5.77 |
| 06/17/2026 20:26 | 62 | 5.77 |
| 06/17/2026 20:26 | 100 | 5.77 |
| 06/17/2026 20:26 | 1 | 5.77 |
| 06/17/2026 20:25 | 100 | 5.805 |
| 06/17/2026 20:24 | 37 | 5.77 |
| 06/17/2026 20:15 | 100 | 5.77 |
| 06/17/2026 20:15 | 100 | 5.77 |
| 06/17/2026 20:14 | 100 | 5.72 |
| 06/17/2026 20:06 | 100 | 5.71 |
| 06/17/2026 20:06 | 100 | 5.70 |
| 06/17/2026 20:05 | 50 | 5.70 |
| 06/17/2026 20:05 | 100 | 5.73 |
| 06/17/2026 20:05 | 300 | 5.74 |
| 06/17/2026 20:03 | 100 | 5.76 |
| 06/17/2026 20:03 | 76 | 5.78 |
| 06/17/2026 20:03 | 480 | 5.78 |
| 06/17/2026 20:03 | 124 | 5.81 |
| 06/17/2026 20:03 | 38 | 5.83 |
| 06/17/2026 20:03 | 38 | 5.83 |
| 06/17/2026 20:02 | 14 | 5.86 |
| 06/17/2026 19:59 | 48 | 5.90 |
| 06/17/2026 19:57 | 100 | 5.88 |
| 06/17/2026 19:54 | 38 | 5.86 |
| 06/17/2026 19:54 | 100 | 5.86 |
| 06/17/2026 19:54 | 100 | 5.86 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:47 | 100 | 5.86 |
| 06/17/2026 19:46 | 100 | 5.88 |
| 06/17/2026 19:46 | 100 | 5.87 |
| 06/17/2026 19:43 | 4 | 5.875 |
| 06/17/2026 19:20 | 100 | 5.91 |
| 06/17/2026 19:20 | 100 | 5.90 |
| 06/17/2026 19:20 | 100 | 5.90 |
| 06/17/2026 19:18 | 83 | 5.91 |
| 06/17/2026 19:17 | 100 | 5.87 |
| 06/17/2026 19:15 | 500 | 5.86 |
| 06/17/2026 19:12 | 10 | 5.87 |
| 06/17/2026 19:12 | 35 | 5.87 |
| 06/17/2026 19:12 | 65 | 5.87 |
| 06/17/2026 19:12 | 45 | 5.86 |
| 06/17/2026 19:11 | 1 | 5.86 |
| 06/17/2026 19:11 | 10 | 5.86 |
| 06/17/2026 19:10 | 13 | 5.86 |
| 06/17/2026 19:09 | 11 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.84 |
| 06/17/2026 18:59 | 100 | 5.84 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.85 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:57 | 10 | 5.885 |
| 06/17/2026 18:57 | 38 | 5.885 |
| 06/17/2026 18:57 | 38 | 5.885 |
| 06/17/2026 18:52 | 2 | 5.89 |
| 06/17/2026 18:52 | 10 | 5.89 |
| 06/17/2026 18:52 | 100 | 5.88 |
| 06/17/2026 18:52 | 8 | 5.88 |
| 06/17/2026 18:52 | 15 | 5.86 |
| 06/17/2026 18:52 | 85 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:40 | 1 | 5.85 |
| 06/17/2026 18:40 | 9 | 5.85 |
| 06/17/2026 18:30 | 100 | 5.87 |
| 06/17/2026 18:26 | 10 | 5.89 |
| 06/17/2026 18:26 | 10 | 5.88 |
| 06/17/2026 18:21 | 300 | 5.83 |
| 06/17/2026 18:21 | 100 | 5.83 |
| 06/17/2026 18:18 | 100 | 5.83 |
| 06/17/2026 18:03 | 40 | 5.85 |
| 06/17/2026 18:03 | 38 | 5.865 |
| 06/17/2026 18:03 | 36 | 5.865 |
| 06/17/2026 18:03 | 2 | 5.865 |
| 06/17/2026 18:03 | 191 | 5.85 |
| 06/17/2026 18:02 | 100 | 5.84 |
| 06/17/2026 17:58 | 79 | 5.84 |
| 06/17/2026 17:58 | 21 | 5.84 |
| 06/17/2026 17:58 | 100 | 5.83 |
| 06/17/2026 17:58 | 34 | 5.83 |
| 06/17/2026 17:58 | 61 | 5.83 |
| 06/17/2026 17:54 | 100 | 5.84 |
| 06/17/2026 17:44 | 200 | 5.77 |
| 06/17/2026 17:43 | 100 | 5.78 |
| 06/17/2026 17:35 | 6 | 5.76 |
| 06/17/2026 17:27 | 100 | 5.775 |
| 06/17/2026 17:27 | 6 | 5.73 |
| 06/17/2026 17:27 | 19 | 5.71 |
| 06/17/2026 17:26 | 248 | 5.76 |
| 06/17/2026 17:26 | 200 | 5.76 |
| 06/17/2026 17:26 | 52 | 5.76 |
| 06/17/2026 17:26 | 80 | 5.76 |
| 06/17/2026 17:26 | 100 | 5.77 |
| 06/17/2026 17:23 | 164 | 5.80 |
| 06/17/2026 17:23 | 118 | 5.80 |
| 06/17/2026 17:23 | 118 | 5.80 |
| 06/17/2026 17:23 | 49 | 5.81 |
| 06/17/2026 17:23 | 51 | 5.81 |
| 06/17/2026 17:23 | 300 | 5.83 |
| 06/17/2026 17:19 | 100 | 5.83 |
| 06/17/2026 17:16 | 100 | 5.87 |
| 06/17/2026 17:16 | 38 | 5.865 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 300 | 5.85 |
| 06/17/2026 17:07 | 100 | 5.85 |
| 06/17/2026 17:03 | 10 | 5.88 |
| 06/17/2026 16:50 | 100 | 5.81 |
| 06/17/2026 16:47 | 100 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.75 |
| 06/17/2026 16:41 | 100 | 5.75 |
| 06/17/2026 16:41 | 100 | 5.75 |
| 06/17/2026 16:41 | 13 | 5.75 |
| 06/17/2026 16:41 | 60 | 5.74 |
| 06/17/2026 16:41 | 64 | 5.75 |
| 06/17/2026 16:40 | 1057 | 5.80 |
| 06/17/2026 16:40 | 100 | 5.80 |
| 06/17/2026 16:40 | 100 | 5.80 |
| 06/17/2026 16:40 | 100 | 5.80 |
| 06/17/2026 16:39 | 100 | 5.80 |
| 06/17/2026 16:39 | 100 | 5.80 |
| 06/17/2026 16:39 | 90 | 5.80 |
| 06/17/2026 16:39 | 100 | 5.80 |
| 06/17/2026 16:38 | 100 | 5.81 |
| 06/17/2026 16:38 | 6 | 5.81 |
| 06/17/2026 16:37 | 3 | 5.80 |
| 06/17/2026 16:37 | 100 | 5.81 |
| 06/17/2026 16:36 | 16 | 5.81 |
| 06/17/2026 16:36 | 24 | 5.81 |
| 06/17/2026 16:36 | 90 | 5.82 |
| 06/17/2026 16:36 | 10 | 5.82 |
| 06/17/2026 16:36 | 100 | 5.82 |
| 06/17/2026 16:36 | 60 | 5.83 |
| 06/17/2026 16:32 | 100 | 5.85 |
| 06/17/2026 16:30 | 100 | 5.89 |
| 06/17/2026 16:29 | 70 | 5.85 |
| 06/17/2026 16:29 | 30 | 5.85 |
| 06/17/2026 16:28 | 13 | 5.89 |
| 06/17/2026 16:28 | 100 | 5.90 |
| 06/17/2026 16:28 | 38 | 5.91 |
| 06/17/2026 16:28 | 38 | 5.91 |
| 06/17/2026 16:28 | 100 | 5.90 |
| 06/17/2026 16:28 | 200 | 5.90 |
| 06/17/2026 16:28 | 100 | 5.89 |
| 06/17/2026 16:28 | 4 | 5.88 |
| 06/17/2026 16:28 | 4 | 5.88 |
| 06/17/2026 16:24 | 10 | 5.86 |
| 06/17/2026 16:22 | 38 | 5.84 |
| 06/17/2026 16:22 | 100 | 5.85 |
| 06/17/2026 16:22 | 400 | 5.84 |
| 06/17/2026 16:22 | 100 | 5.84 |
| 06/17/2026 16:22 | 100 | 5.84 |
| 06/17/2026 16:22 | 100 | 5.84 |
| 06/17/2026 16:20 | 38 | 5.87 |
| 06/17/2026 16:16 | 100 | 5.865 |
| 06/17/2026 16:13 | 38 | 5.86 |
| 06/17/2026 16:07 | 109 | 5.84 |
| 06/17/2026 16:05 | 100 | 5.84 |
| 06/17/2026 16:05 | 100 | 5.87 |
| 06/17/2026 16:05 | 100 | 5.87 |
| 06/17/2026 16:05 | 200 | 5.85 |
| 06/17/2026 16:05 | 100 | 5.85 |
| 06/17/2026 16:03 | 38 | 5.94 |
| 06/17/2026 15:58 | 10 | 5.92 |
| 06/17/2026 15:58 | 8 | 5.91 |
| 06/17/2026 15:56 | 23 | 5.90 |
| 06/17/2026 15:56 | 100 | 5.90 |
| 06/17/2026 15:56 | 100 | 5.90 |
| 06/17/2026 15:56 | 100 | 5.90 |
| 06/17/2026 15:56 | 31 | 5.90 |
| 06/17/2026 15:56 | 69 | 5.90 |
| 06/17/2026 15:56 | 100 | 5.90 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:54 | 130 | 5.87 |
| 06/17/2026 15:54 | 41 | 5.87 |
| 06/17/2026 15:54 | 100 | 5.88 |
| 06/17/2026 15:53 | 100 | 5.88 |
| 06/17/2026 15:52 | 168 | 5.94 |
| 06/17/2026 15:52 | 100 | 5.95 |
| 06/17/2026 15:51 | 100 | 5.98 |
| 06/17/2026 15:49 | 100 | 6.02 |
| 06/17/2026 15:46 | 65 | 5.95 |
| 06/17/2026 15:46 | 1 | 5.95 |
| 06/17/2026 15:46 | 82 | 5.95 |
| 06/17/2026 15:46 | 135 | 5.95 |
| 06/17/2026 15:46 | 83 | 5.95 |
| 06/17/2026 15:46 | 83 | 5.95 |
| 06/17/2026 15:46 | 17 | 5.95 |
| 06/17/2026 15:45 | 100 | 5.95 |
| 06/17/2026 15:45 | 96 | 5.95 |
| 06/17/2026 15:45 | 3 | 5.95 |
| 06/17/2026 15:45 | 1 | 5.95 |
| 06/17/2026 15:43 | 3 | 5.93 |
| 06/17/2026 15:42 | 50 | 5.93 |
| 06/17/2026 15:42 | 24 | 5.94 |
| 06/17/2026 15:42 | 76 | 5.94 |
| 06/17/2026 15:42 | 3 | 5.94 |
| 06/17/2026 15:42 | 100 | 5.95 |
| 06/17/2026 15:42 | 100 | 5.95 |
| 06/17/2026 15:42 | 100 | 5.95 |
| 06/17/2026 15:42 | 100 | 5.95 |
| 06/17/2026 15:42 | 100 | 5.94 |
| 06/17/2026 15:40 | 100 | 5.94 |
| 06/17/2026 15:40 | 10 | 5.92 |
| 06/17/2026 15:31 | 18 | 5.89 |
| 06/17/2026 15:31 | 82 | 5.89 |
| 06/17/2026 15:30 | 100 | 5.81 |
| 06/17/2026 15:30 | 100 | 5.81 |
| 06/17/2026 15:30 | 1 | 5.82 |
| 06/17/2026 15:30 | 1872 | 5.81 |
| 06/17/2026 12:06 | 112 | 5.73 |
| 06/17/2026 12:06 | 133 | 5.73 |
| 06/17/2026 12:06 | 49 | 5.73 |
| 06/17/2026 12:06 | 250 | 5.73 |
| 06/17/2026 12:06 | 32 | 5.76 |
| 06/17/2026 11:33 | 5 | 5.76 |