Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.23
+0.97
(
+22.77% )
|
5.22
|
100 |
5.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.23 |
| 08/15/2026 01:21 | 2 | 5.16 |
| 08/15/2026 01:21 | 1 | 5.16 |
| 08/15/2026 00:24 | 1070 | 5.24 |
| 08/15/2026 00:24 | 100 | 5.24 |
| 08/14/2026 23:25 | 47 | 5.27 |
| 08/14/2026 23:20 | � | 5.23 |
| 08/14/2026 22:33 | 1 | 5.23 |
| 08/14/2026 22:30 | � | 5.23 |
| 08/14/2026 22:00 | � | 5.23 |
| 08/14/2026 22:00 | 2769 | 5.23 |
| 08/14/2026 21:59 | 20 | 5.26 |
| 08/14/2026 21:59 | 51 | 5.26 |
| 08/14/2026 21:59 | 138 | 5.25 |
| 08/14/2026 21:59 | 62 | 5.25 |
| 08/14/2026 21:59 | 47 | 5.25 |
| 08/14/2026 21:59 | 300 | 5.25 |
| 08/14/2026 21:59 | 29 | 5.24 |
| 08/14/2026 21:59 | 21 | 5.24 |
| 08/14/2026 21:59 | 38 | 5.25 |
| 08/14/2026 21:59 | 326 | 5.25 |
| 08/14/2026 21:59 | 576 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.26 |
| 08/14/2026 21:59 | 1 | 5.25 |
| 08/14/2026 21:59 | 97 | 5.25 |
| 08/14/2026 21:59 | 1 | 5.26 |
| 08/14/2026 21:58 | 300 | 5.26 |
| 08/14/2026 21:58 | 200 | 5.26 |
| 08/14/2026 21:58 | 41 | 5.26 |
| 08/14/2026 21:58 | 79 | 5.26 |
| 08/14/2026 21:57 | 38 | 5.26 |
| 08/14/2026 21:55 | 62 | 5.26 |
| 08/14/2026 21:55 | 98 | 5.26 |
| 08/14/2026 21:55 | 100 | 5.26 |
| 08/14/2026 21:54 | 114 | 5.24 |
| 08/14/2026 21:54 | 100 | 5.22 |
| 08/14/2026 21:54 | 38 | 5.265 |
| 08/14/2026 21:54 | 38 | 5.265 |
| 08/14/2026 21:53 | 96 | 5.31 |
| 08/14/2026 21:53 | 4 | 5.31 |
| 08/14/2026 21:53 | 1 | 5.31 |
| 08/14/2026 21:51 | 1 | 5.31 |
| 08/14/2026 21:50 | 100 | 5.34 |
| 08/14/2026 21:50 | 1 | 5.31 |
| 08/14/2026 21:50 | 194 | 5.30 |
| 08/14/2026 21:50 | 183 | 5.30 |
| 08/14/2026 21:50 | 1 | 5.28 |
| 08/14/2026 21:49 | 100 | 5.35 |
| 08/14/2026 21:49 | 464 | 5.30 |
| 08/14/2026 21:49 | 396 | 5.30 |
| 08/14/2026 21:49 | 188 | 5.32 |
| 08/14/2026 21:49 | 3 | 5.32 |
| 08/14/2026 21:49 | 37 | 5.32 |
| 08/14/2026 21:49 | 90 | 5.26 |
| 08/14/2026 21:49 | 60 | 5.26 |
| 08/14/2026 21:49 | 50 | 5.26 |
| 08/14/2026 21:49 | 75 | 5.25 |
| 08/14/2026 21:49 | 42 | 5.25 |
| 08/14/2026 21:49 | 10 | 5.25 |
| 08/14/2026 21:49 | 10 | 5.25 |
| 08/14/2026 21:49 | 10 | 5.25 |
| 08/14/2026 21:49 | 8 | 5.25 |
| 08/14/2026 21:49 | 100 | 5.22 |
| 08/14/2026 21:46 | 200 | 5.20 |
| 08/14/2026 21:46 | 19 | 5.20 |
| 08/14/2026 21:45 | 45 | 5.21 |
| 08/14/2026 21:45 | 55 | 5.21 |
| 08/14/2026 21:45 | 33 | 5.22 |
| 08/14/2026 21:45 | 124 | 5.22 |
| 08/14/2026 21:43 | 15 | 5.20 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 100 | 5.18 |
| 08/14/2026 21:38 | 100 | 5.19 |
| 08/14/2026 21:37 | 17 | 5.20 |
| 08/14/2026 21:37 | 8 | 5.20 |
| 08/14/2026 21:37 | 100 | 5.20 |
| 08/14/2026 21:37 | 1 | 5.19 |
| 08/14/2026 21:36 | 100 | 5.20 |
| 08/14/2026 21:36 | 200 | 5.20 |
| 08/14/2026 21:36 | 10 | 5.23 |
| 08/14/2026 21:33 | 100 | 5.16 |
| 08/14/2026 21:33 | 100 | 5.16 |
| 08/14/2026 21:33 | 100 | 5.16 |
| 08/14/2026 21:33 | 100 | 5.17 |
| 08/14/2026 21:32 | 5 | 5.23 |
| 08/14/2026 21:31 | 6 | 5.19 |
| 08/14/2026 21:31 | 94 | 5.19 |
| 08/14/2026 21:31 | 1 | 5.19 |
| 08/14/2026 21:31 | 1 | 5.19 |
| 08/14/2026 21:31 | 1 | 5.19 |
| 08/14/2026 21:30 | 1 | 5.19 |
| 08/14/2026 21:29 | 1683 | 5.20 |
| 08/14/2026 21:28 | 200 | 5.17 |
| 08/14/2026 21:28 | 2 | 5.17 |
| 08/14/2026 21:28 | 98 | 5.17 |
| 08/14/2026 21:28 | 1 | 5.18 |
| 08/14/2026 21:28 | 1 | 5.18 |
| 08/14/2026 21:27 | 1 | 5.18 |
| 08/14/2026 21:27 | 1 | 5.18 |
| 08/14/2026 21:26 | 1 | 5.18 |
| 08/14/2026 21:26 | 1 | 5.18 |
| 08/14/2026 21:26 | 417 | 5.20 |
| 08/14/2026 21:26 | 11 | 5.19 |
| 08/14/2026 21:26 | 200 | 5.19 |
| 08/14/2026 21:19 | 100 | 5.135 |
| 08/14/2026 21:18 | 1 | 5.135 |
| 08/14/2026 21:14 | 16 | 5.15 |
| 08/14/2026 21:14 | 1 | 5.15 |
| 08/14/2026 21:14 | 1 | 5.15 |
| 08/14/2026 21:13 | 14 | 5.19 |
| 08/14/2026 21:12 | 1 | 5.20 |
| 08/14/2026 21:08 | 1 | 5.20 |
| 08/14/2026 21:06 | 1 | 5.20 |
| 08/14/2026 21:04 | 1 | 5.20 |
| 08/14/2026 21:04 | 11 | 5.19 |
| 08/14/2026 21:04 | 14 | 5.19 |
| 08/14/2026 21:04 | 75 | 5.19 |
| 08/14/2026 21:04 | 25 | 5.17 |
| 08/14/2026 21:03 | 1 | 5.17 |
| 08/14/2026 21:03 | 9 | 5.17 |
| 08/14/2026 21:03 | 59 | 5.17 |
| 08/14/2026 20:55 | 100 | 5.20 |
| 08/14/2026 20:55 | 1 | 5.20 |
| 08/14/2026 20:55 | 220 | 5.19 |
| 08/14/2026 20:55 | 1085 | 5.19 |
| 08/14/2026 20:55 | 54 | 5.20 |
| 08/14/2026 20:55 | 844 | 5.20 |
| 08/14/2026 20:54 | 100 | 5.20 |
| 08/14/2026 20:54 | 1 | 5.20 |
| 08/14/2026 20:53 | 1 | 5.20 |
| 08/14/2026 20:51 | 38 | 5.21 |
| 08/14/2026 20:51 | 38 | 5.21 |
| 08/14/2026 20:49 | 100 | 5.20 |
| 08/14/2026 20:48 | 100 | 5.20 |
| 08/14/2026 20:48 | 100 | 5.20 |
| 08/14/2026 20:47 | 84 | 5.21 |
| 08/14/2026 20:47 | 15 | 5.21 |
| 08/14/2026 20:47 | 1 | 5.22 |
| 08/14/2026 20:47 | 1 | 5.20 |
| 08/14/2026 20:47 | 99 | 5.21 |
| 08/14/2026 20:46 | 1 | 5.21 |
| 08/14/2026 20:46 | 1 | 5.20 |
| 08/14/2026 20:46 | 99 | 5.21 |
| 08/14/2026 20:46 | 1 | 5.21 |
| 08/14/2026 20:46 | 1 | 5.20 |
| 08/14/2026 20:46 | 99 | 5.21 |
| 08/14/2026 20:45 | 1 | 5.21 |
| 08/14/2026 20:45 | 100 | 5.21 |
| 08/14/2026 20:45 | 1 | 5.20 |
| 08/14/2026 20:45 | 1 | 5.20 |
| 08/14/2026 20:44 | 1 | 5.20 |
| 08/14/2026 20:44 | 1 | 5.24 |
| 08/14/2026 20:44 | 100 | 5.20 |
| 08/14/2026 20:44 | 100 | 5.21 |
| 08/14/2026 20:44 | 100 | 5.20 |
| 08/14/2026 20:44 | 100 | 5.21 |
| 08/14/2026 20:44 | 100 | 5.245 |
| 08/14/2026 20:44 | 1 | 5.23 |
| 08/14/2026 20:44 | 1 | 5.20 |
| 08/14/2026 20:43 | 7 | 5.23 |
| 08/14/2026 20:43 | 1 | 5.20 |
| 08/14/2026 20:43 | 1 | 5.23 |
| 08/14/2026 20:43 | 1 | 5.23 |
| 08/14/2026 20:43 | 1 | 5.23 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:41 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.20 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1 | 5.19 |
| 08/14/2026 20:40 | 1400 | 5.16 |
| 08/14/2026 20:40 | 100 | 5.15 |
| 08/14/2026 20:36 | 100 | 5.06 |
| 08/14/2026 20:32 | 38 | 5.07 |
| 08/14/2026 20:32 | 100 | 5.09 |
| 08/14/2026 20:32 | 2 | 5.10 |
| 08/14/2026 20:32 | 1 | 5.10 |
| 08/14/2026 20:32 | 2 | 5.10 |
| 08/14/2026 20:31 | 4 | 5.10 |
| 08/14/2026 20:31 | 1 | 5.10 |
| 08/14/2026 20:26 | 8 | 5.13 |
| 08/14/2026 20:26 | 2 | 5.12 |
| 08/14/2026 20:25 | 100 | 5.105 |
| 08/14/2026 20:25 | 1 | 5.11 |
| 08/14/2026 20:25 | 1 | 5.12 |
| 08/14/2026 20:25 | 1 | 5.11 |
| 08/14/2026 20:25 | 1 | 5.11 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:22 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.13 |
| 08/14/2026 20:21 | 1 | 5.14 |
| 08/14/2026 20:21 | 1 | 5.14 |
| 08/14/2026 20:21 | 1 | 5.14 |
| 08/14/2026 20:21 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 1 | 5.14 |
| 08/14/2026 20:20 | 10 | 5.14 |
| 08/14/2026 20:18 | 55 | 5.15 |
| 08/14/2026 20:18 | 100 | 5.14 |
| 08/14/2026 20:18 | 100 | 5.14 |
| 08/14/2026 20:17 | 100 | 5.14 |
| 08/14/2026 20:17 | 100 | 5.14 |
| 08/14/2026 20:17 | 100 | 5.13 |
| 08/14/2026 20:17 | 17 | 5.08 |
| 08/14/2026 20:17 | 13 | 5.07 |
| 08/14/2026 20:17 | 1 | 5.07 |
| 08/14/2026 20:17 | 3 | 5.07 |
| 08/14/2026 20:17 | 2 | 5.07 |
| 08/14/2026 20:17 | 2 | 5.07 |
| 08/14/2026 20:17 | 54 | 5.07 |
| 08/14/2026 20:17 | 2 | 5.07 |
| 08/14/2026 20:17 | 6 | 5.07 |
| 08/14/2026 20:17 | 4 | 5.07 |
| 08/14/2026 20:17 | 2 | 5.07 |
| 08/14/2026 20:17 | 3 | 5.07 |
| 08/14/2026 20:17 | 7 | 5.07 |
| 08/14/2026 20:17 | 20 | 5.07 |
| 08/14/2026 20:17 | 100 | 5.07 |
| 08/14/2026 20:17 | 100 | 5.06 |
| 08/14/2026 20:05 | 7 | 5.00 |
| 08/14/2026 20:05 | 20 | 5.005 |
| 08/14/2026 20:05 | 1 | 5.005 |
| 08/14/2026 19:58 | 41 | 4.99 |
| 08/14/2026 19:58 | 99 | 4.99 |
| 08/14/2026 19:58 | 41 | 4.98 |
| 08/14/2026 19:58 | 1 | 4.98 |
| 08/14/2026 19:58 | 1 | 4.95 |
| 08/14/2026 19:58 | 1 | 4.98 |
| 08/14/2026 19:58 | 1 | 4.95 |
| 08/14/2026 19:58 | 3 | 4.98 |
| 08/14/2026 19:57 | 2 | 4.95 |
| 08/14/2026 19:57 | 1 | 4.96 |
| 08/14/2026 19:57 | 1 | 4.96 |
| 08/14/2026 19:57 | 1 | 4.96 |
| 08/14/2026 19:52 | 1 | 5.02 |
| 08/14/2026 19:51 | 40 | 4.98 |
| 08/14/2026 19:51 | 100 | 4.98 |
| 08/14/2026 19:51 | 14 | 5.00 |
| 08/14/2026 19:51 | 100 | 5.00 |
| 08/14/2026 19:51 | 3913 | 4.98 |
| 08/14/2026 19:51 | 14 | 4.97 |
| 08/14/2026 19:51 | 100 | 4.97 |
| 08/14/2026 19:50 | 5393 | 4.99 |
| 08/14/2026 19:50 | 8 | 4.99 |
| 08/14/2026 19:50 | 1 | 4.99 |
| 08/14/2026 19:50 | 2 | 4.99 |
| 08/14/2026 19:50 | 73 | 4.99 |
| 08/14/2026 19:50 | 1 | 4.99 |
| 08/14/2026 19:50 | 6 | 4.99 |
| 08/14/2026 19:50 | 5 | 4.99 |
| 08/14/2026 19:50 | 7 | 4.99 |
| 08/14/2026 19:50 | 200 | 4.99 |
| 08/14/2026 19:50 | 3 | 4.99 |
| 08/14/2026 19:50 | 121 | 4.99 |
| 08/14/2026 19:50 | 79 | 4.99 |
| 08/14/2026 19:50 | 1 | 4.99 |
| 08/14/2026 19:50 | 20 | 4.99 |
| 08/14/2026 19:50 | 73 | 4.99 |
| 08/14/2026 19:50 | 30 | 4.99 |
| 08/14/2026 19:50 | 97 | 4.99 |
| 08/14/2026 19:50 | 103 | 4.99 |
| 08/14/2026 19:50 | 65 | 4.99 |
| 08/14/2026 19:50 | 1 | 5.00 |
| 08/14/2026 19:50 | 38 | 5.00 |
| 08/14/2026 19:50 | 10 | 5.00 |
| 08/14/2026 19:50 | 10 | 5.00 |
| 08/14/2026 19:50 | 38 | 5.00 |
| 08/14/2026 19:50 | 10 | 5.00 |
| 08/14/2026 19:50 | 10 | 5.00 |
| 08/14/2026 19:50 | 38 | 5.00 |
| 08/14/2026 19:49 | 135 | 4.99 |
| 08/14/2026 19:49 | 1 | 5.01 |
| 08/14/2026 19:49 | 1 | 4.99 |
| 08/14/2026 19:48 | 100 | 5.00 |
| 08/14/2026 19:48 | 1 | 5.00 |
| 08/14/2026 19:48 | 16 | 5.00 |
| 08/14/2026 19:48 | 83 | 5.005 |
| 08/14/2026 19:48 | 17 | 5.005 |
| 08/14/2026 19:48 | 100 | 5.01 |
| 08/14/2026 19:48 | 30 | 5.01 |
| 08/14/2026 19:48 | 100 | 5.01 |
| 08/14/2026 19:48 | 74 | 5.00 |
| 08/14/2026 19:48 | 1 | 5.00 |
| 08/14/2026 19:48 | 25 | 5.00 |
| 08/14/2026 19:48 | 38 | 4.99 |
| 08/14/2026 19:48 | 11 | 4.99 |
| 08/14/2026 19:48 | 100 | 4.99 |
| 08/14/2026 19:48 | 100 | 4.99 |
| 08/14/2026 19:48 | 100 | 4.99 |
| 08/14/2026 19:48 | 400 | 4.99 |
| 08/14/2026 19:48 | 200 | 4.99 |
| 08/14/2026 19:48 | 79 | 4.99 |
| 08/14/2026 19:48 | 13 | 4.99 |
| 08/14/2026 19:48 | 108 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 89 | 4.99 |
| 08/14/2026 19:48 | 11 | 4.99 |
| 08/14/2026 19:48 | 6 | 4.99 |
| 08/14/2026 19:48 | 194 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 3 | 4.99 |
| 08/14/2026 19:48 | 97 | 4.99 |
| 08/14/2026 19:48 | 103 | 4.99 |
| 08/14/2026 19:48 | 97 | 4.99 |
| 08/14/2026 19:48 | 103 | 4.99 |
| 08/14/2026 19:48 | 97 | 4.99 |
| 08/14/2026 19:48 | 103 | 4.99 |
| 08/14/2026 19:48 | 103 | 4.99 |
| 08/14/2026 19:48 | 200 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 1 | 4.99 |
| 08/14/2026 19:48 | 100 | 4.99 |
| 08/14/2026 19:48 | 97 | 4.99 |
| 08/14/2026 19:48 | 1 | 5.00 |
| 08/14/2026 19:48 | 1 | 5.00 |
| 08/14/2026 19:48 | 1 | 5.00 |
| 08/14/2026 19:48 | 100 | 5.00 |
| 08/14/2026 19:48 | 2 | 5.03 |
| 08/14/2026 19:38 | 15 | 5.03 |
| 08/14/2026 19:38 | 100 | 5.04 |
| 08/14/2026 19:38 | 100 | 5.04 |
| 08/14/2026 19:38 | 100 | 5.04 |
| 08/14/2026 19:37 | 1 | 5.07 |
| 08/14/2026 19:37 | 99 | 5.09 |
| 08/14/2026 19:37 | 1 | 5.10 |
| 08/14/2026 19:36 | 2 | 5.14 |
| 08/14/2026 19:36 | 100 | 5.14 |
| 08/14/2026 19:35 | 1 | 5.08 |
| 08/14/2026 19:33 | 83 | 5.10 |
| 08/14/2026 19:33 | 25 | 5.09 |
| 08/14/2026 19:33 | 100 | 5.09 |
| 08/14/2026 19:33 | 100 | 5.09 |
| 08/14/2026 19:31 | 25 | 5.00 |
| 08/14/2026 19:31 | 71 | 5.00 |
| 08/14/2026 19:31 | 4 | 5.00 |
| 08/14/2026 19:30 | 100 | 5.00 |
| 08/14/2026 19:30 | 100 | 4.99 |
| 08/14/2026 19:29 | 38 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 38 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 38 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 10 | 4.955 |
| 08/14/2026 19:29 | 38 | 4.955 |
| 08/14/2026 19:29 | 38 | 4.955 |
| 08/14/2026 19:28 | 38 | 4.95 |
| 08/14/2026 19:28 | 10 | 4.95 |
| 08/14/2026 19:28 | 10 | 4.95 |
| 08/14/2026 19:28 | 38 | 4.95 |
| 08/14/2026 19:28 | 38 | 4.95 |
| 08/14/2026 19:28 | 100 | 4.98 |
| 08/14/2026 19:28 | 100 | 4.98 |
| 08/14/2026 19:28 | 100 | 4.98 |
| 08/14/2026 19:27 | 100 | 4.98 |
| 08/14/2026 19:17 | 1 | 4.91 |
| 08/14/2026 19:16 | 33 | 4.90 |
| 08/14/2026 19:16 | 17 | 4.90 |
| 08/14/2026 19:11 | 296 | 4.94 |
| 08/14/2026 19:11 | 4 | 4.94 |
| 08/14/2026 19:11 | 16 | 4.94 |
| 08/14/2026 19:11 | 99 | 4.94 |
| 08/14/2026 19:11 | 38 | 4.95 |
| 08/14/2026 19:11 | 1 | 4.94 |
| 08/14/2026 19:11 | 73 | 4.94 |
| 08/14/2026 19:11 | 26 | 4.94 |
| 08/14/2026 19:11 | 1 | 4.94 |
| 08/14/2026 19:10 | 1 | 4.97 |
| 08/14/2026 19:09 | 17 | 5.00 |
| 08/14/2026 19:09 | 17 | 4.98 |
| 08/14/2026 19:07 | 5 | 4.85 |
| 08/14/2026 19:07 | 100 | 4.85 |
| 08/14/2026 18:59 | 100 | 4.77 |
| 08/14/2026 18:59 | 238 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 200 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 299 | 4.75 |
| 08/14/2026 18:59 | 100 | 4.75 |
| 08/14/2026 18:59 | 99 | 4.75 |
| 08/14/2026 18:59 | 1 | 4.75 |
| 08/14/2026 18:59 | 99 | 4.75 |
| 08/14/2026 18:58 | 1 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 47 | 4.75 |
| 08/14/2026 18:58 | 53 | 4.75 |
| 08/14/2026 18:58 | 400 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 583 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 600 | 4.75 |
| 08/14/2026 18:58 | 100 | 4.75 |
| 08/14/2026 18:58 | 17 | 4.75 |
| 08/14/2026 18:58 | 83 | 4.75 |
| 08/14/2026 18:58 | 17 | 4.75 |
| 08/14/2026 18:56 | 1 | 4.75 |
| 08/14/2026 18:56 | 82 | 4.75 |
| 08/14/2026 18:56 | 18 | 4.75 |
| 08/14/2026 18:54 | 34 | 4.73 |
| 08/14/2026 18:54 | 66 | 4.73 |
| 08/14/2026 18:54 | 82 | 4.75 |
| 08/14/2026 18:54 | 18 | 4.75 |
| 08/14/2026 18:54 | 1 | 4.75 |
| 08/14/2026 18:54 | 81 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 15 | 4.75 |
| 08/14/2026 18:53 | 85 | 4.75 |
| 08/14/2026 18:53 | 802 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 98 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.72 |
| 08/14/2026 18:53 | 1 | 4.75 |
| 08/14/2026 18:53 | 1 | 4.73 |
| 08/14/2026 18:53 | 50 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 47 | 4.75 |
| 08/14/2026 18:53 | 53 | 4.75 |
| 08/14/2026 18:53 | 97 | 4.75 |
| 08/14/2026 18:53 | 3 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 18 | 4.75 |
| 08/14/2026 18:53 | 40 | 4.75 |
| 08/14/2026 18:53 | 60 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 98 | 4.75 |
| 08/14/2026 18:53 | 2 | 4.75 |
| 08/14/2026 18:53 | 98 | 4.75 |
| 08/14/2026 18:53 | 2 | 4.75 |
| 08/14/2026 18:53 | 98 | 4.75 |
| 08/14/2026 18:53 | 2 | 4.75 |
| 08/14/2026 18:53 | 147 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 47 | 4.75 |
| 08/14/2026 18:53 | 53 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 101 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 100 | 4.75 |
| 08/14/2026 18:53 | 47 | 4.75 |
| 08/14/2026 18:53 | 53 | 4.75 |
| 08/14/2026 18:53 | 66 | 4.75 |
| 08/14/2026 18:53 | 34 | 4.75 |
| 08/14/2026 18:52 | 53 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 47 | 4.75 |
| 08/14/2026 18:52 | 53 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 54 | 4.75 |
| 08/14/2026 18:52 | 46 | 4.75 |
| 08/14/2026 18:52 | 54 | 4.75 |
| 08/14/2026 18:52 | 46 | 4.75 |
| 08/14/2026 18:52 | 54 | 4.75 |
| 08/14/2026 18:52 | 46 | 4.75 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 90 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 90 | 4.73 |
| 08/14/2026 18:52 | 10 | 4.73 |
| 08/14/2026 18:52 | 92 | 4.74 |
| 08/14/2026 18:52 | 100 | 4.74 |
| 08/14/2026 18:52 | 100 | 4.74 |
| 08/14/2026 18:52 | 100 | 4.73 |
| 08/14/2026 18:52 | 100 | 4.73 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 50 | 4.74 |
| 08/14/2026 18:52 | 50 | 4.74 |
| 08/14/2026 18:52 | 26 | 4.745 |
| 08/14/2026 18:52 | 100 | 4.745 |
| 08/14/2026 18:52 | 300 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 56 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 98 | 4.75 |
| 08/14/2026 18:52 | 2 | 4.75 |
| 08/14/2026 18:52 | 98 | 4.75 |
| 08/14/2026 18:52 | 2 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.75 |
| 08/14/2026 18:52 | 100 | 4.80 |
| 08/14/2026 18:52 | 54 | 4.81 |
| 08/14/2026 18:52 | 92 | 4.80 |
| 08/14/2026 18:52 | 8 | 4.80 |
| 08/14/2026 18:47 | 1 | 4.77 |
| 08/14/2026 18:45 | 100 | 4.71 |
| 08/14/2026 18:45 | 100 | 4.72 |
| 08/14/2026 18:45 | 100 | 4.72 |
| 08/14/2026 18:45 | 300 | 4.75 |
| 08/14/2026 18:44 | 100 | 4.76 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 1 | 4.77 |
| 08/14/2026 18:43 | 24 | 4.77 |
| 08/14/2026 18:43 | 38 | 4.77 |
| 08/14/2026 18:43 | 100 | 4.77 |
| 08/14/2026 18:43 | 38 | 4.77 |
| 08/14/2026 18:39 | 100 | 4.77 |
| 08/14/2026 18:36 | 1 | 4.80 |
| 08/14/2026 18:33 | 300 | 4.82 |
| 08/14/2026 18:32 | 42 | 4.855 |
| 08/14/2026 18:32 | 12 | 4.84 |
| 08/14/2026 18:31 | 1 | 4.89 |
| 08/14/2026 18:31 | 1 | 4.87 |
| 08/14/2026 18:31 | 81 | 4.87 |
| 08/14/2026 18:31 | 1 | 4.87 |
| 08/14/2026 18:31 | 18 | 4.87 |
| 08/14/2026 18:30 | 1 | 4.87 |
| 08/14/2026 18:30 | 3 | 4.87 |
| 08/14/2026 18:30 | 77 | 4.87 |
| 08/14/2026 18:30 | 1 | 4.87 |
| 08/14/2026 18:30 | 99 | 4.87 |
| 08/14/2026 18:29 | 1 | 4.87 |
| 08/14/2026 18:29 | 99 | 4.87 |
| 08/14/2026 18:29 | 1 | 4.87 |
| 08/14/2026 18:29 | 100 | 4.87 |
| 08/14/2026 18:29 | 96 | 4.87 |
| 08/14/2026 18:29 | 4 | 4.87 |
| 08/14/2026 18:29 | 96 | 4.87 |
| 08/14/2026 18:29 | 1 | 4.87 |
| 08/14/2026 18:29 | 3 | 4.87 |
| 08/14/2026 18:28 | 100 | 4.87 |
| 08/14/2026 18:28 | 100 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 179 | 4.87 |
| 08/14/2026 18:27 | 100 | 4.87 |
| 08/14/2026 18:27 | 21 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 79 | 4.87 |
| 08/14/2026 18:27 | 100 | 4.87 |
| 08/14/2026 18:27 | 98 | 4.87 |
| 08/14/2026 18:27 | 2 | 4.87 |
| 08/14/2026 18:27 | 98 | 4.87 |
| 08/14/2026 18:27 | 2 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.87 |
| 08/14/2026 18:27 | 100 | 4.87 |
| 08/14/2026 18:27 | 99 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.87 |
| 08/14/2026 18:27 | 99 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.87 |
| 08/14/2026 18:27 | 99 | 4.87 |
| 08/14/2026 18:27 | 1 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 265 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 35 | 4.87 |
| 08/14/2026 18:26 | 24 | 4.87 |
| 08/14/2026 18:26 | 41 | 4.87 |
| 08/14/2026 18:26 | 35 | 4.87 |
| 08/14/2026 18:26 | 65 | 4.87 |
| 08/14/2026 18:26 | 35 | 4.87 |
| 08/14/2026 18:26 | 65 | 4.87 |
| 08/14/2026 18:26 | 58 | 4.87 |
| 08/14/2026 18:26 | 42 | 4.87 |
| 08/14/2026 18:26 | 58 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 76 | 4.87 |
| 08/14/2026 18:26 | 24 | 4.87 |
| 08/14/2026 18:26 | 76 | 4.87 |
| 08/14/2026 18:26 | 24 | 4.87 |
| 08/14/2026 18:26 | 76 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 76 | 4.87 |
| 08/14/2026 18:26 | 24 | 4.87 |
| 08/14/2026 18:26 | 76 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 92 | 4.87 |
| 08/14/2026 18:26 | 100 | 4.87 |
| 08/14/2026 18:26 | 97 | 4.87 |
| 08/14/2026 18:26 | 3 | 4.87 |
| 08/14/2026 18:26 | 97 | 4.87 |
| 08/14/2026 18:25 | 3 | 4.87 |
| 08/14/2026 18:25 | 97 | 4.87 |
| 08/14/2026 18:25 | 3 | 4.87 |
| 08/14/2026 18:25 | 97 | 4.87 |
| 08/14/2026 18:25 | 1 | 4.87 |
| 08/14/2026 18:24 | 2 | 4.87 |
| 08/14/2026 18:24 | 98 | 4.87 |
| 08/14/2026 18:24 | 2 | 4.87 |
| 08/14/2026 18:24 | 98 | 4.87 |
| 08/14/2026 18:24 | 2 | 4.87 |
| 08/14/2026 18:24 | 98 | 4.87 |
| 08/14/2026 18:24 | 38 | 4.865 |
| 08/14/2026 18:24 | 38 | 4.865 |
| 08/14/2026 18:24 | 1 | 4.87 |
| 08/14/2026 18:24 | 1 | 4.87 |
| 08/14/2026 18:24 | 99 | 4.87 |
| 08/14/2026 18:23 | 1 | 4.87 |
| 08/14/2026 18:23 | 99 | 4.87 |
| 08/14/2026 18:23 | 1 | 4.87 |
| 08/14/2026 18:23 | 99 | 4.87 |
| 08/14/2026 18:23 | 1 | 4.87 |
| 08/14/2026 18:23 | 99 | 4.87 |
| 08/14/2026 18:23 | 1 | 4.87 |
| 08/14/2026 18:23 | 100 | 4.87 |
| 08/14/2026 18:23 | 99 | 4.87 |
| 08/14/2026 18:23 | 1 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:22 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 83 | 4.87 |
| 08/14/2026 18:21 | 17 | 4.87 |
| 08/14/2026 18:21 | 83 | 4.87 |
| 08/14/2026 18:21 | 17 | 4.87 |
| 08/14/2026 18:21 | 1 | 4.87 |
| 08/14/2026 18:21 | 82 | 4.87 |
| 08/14/2026 18:20 | 18 | 4.87 |
| 08/14/2026 18:20 | 82 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 6 | 4.87 |
| 08/14/2026 18:20 | 2 | 4.87 |
| 08/14/2026 18:20 | 6 | 4.87 |
| 08/14/2026 18:20 | 2 | 4.87 |
| 08/14/2026 18:20 | 100 | 4.87 |
| 08/14/2026 18:20 | 98 | 4.87 |
| 08/14/2026 18:20 | 2 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 10 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 10 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 300 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 200 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 162 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 62 | 4.87 |
| 08/14/2026 18:19 | 38 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 64 | 4.87 |
| 08/14/2026 18:19 | 35 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 96 | 4.87 |
| 08/14/2026 18:19 | 4 | 4.87 |
| 08/14/2026 18:19 | 8 | 4.87 |
| 08/14/2026 18:19 | 100 | 4.87 |
| 08/14/2026 18:19 | 92 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 7 | 4.87 |
| 08/14/2026 18:19 | 93 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:18 | 6 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:18 | 17 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:18 | 28 | 4.87 |
| 08/14/2026 18:18 | 22 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:18 | 38 | 4.87 |
| 08/14/2026 18:18 | 100 | 4.87 |
| 08/14/2026 18:18 | 45 | 4.87 |
| 08/14/2026 18:18 | 55 | 4.87 |
| 08/14/2026 18:18 | 45 | 4.87 |
| 08/14/2026 18:18 | 55 | 4.87 |
| 08/14/2026 18:18 | 45 | 4.87 |
| 08/14/2026 18:17 | 55 | 4.87 |
| 08/14/2026 18:17 | 45 | 4.87 |
| 08/14/2026 18:17 | 1 | 4.87 |
| 08/14/2026 18:17 | 50 | 4.87 |
| 08/14/2026 18:17 | 4 | 4.87 |
| 08/14/2026 18:17 | 100 | 4.87 |
| 08/14/2026 18:17 | 100 | 4.87 |
| 08/14/2026 18:17 | 187 | 4.87 |
| 08/14/2026 18:17 | 8 | 4.87 |
| 08/14/2026 18:17 | 22 | 4.87 |
| 08/14/2026 18:17 | 78 | 4.87 |
| 08/14/2026 18:17 | 22 | 4.87 |
| 08/14/2026 18:16 | 78 | 4.87 |
| 08/14/2026 18:16 | 22 | 4.87 |
| 08/14/2026 18:16 | 37 | 4.87 |
| 08/14/2026 18:16 | 1 | 4.87 |
| 08/14/2026 18:16 | 4 | 4.87 |
| 08/14/2026 18:16 | 36 | 4.87 |
| 08/14/2026 18:16 | 64 | 4.87 |
| 08/14/2026 18:15 | 2 | 4.87 |
| 08/14/2026 18:15 | 34 | 4.87 |
| 08/14/2026 18:15 | 1 | 4.87 |
| 08/14/2026 18:15 | 98 | 4.87 |
| 08/14/2026 18:15 | 2 | 4.87 |
| 08/14/2026 18:15 | 98 | 4.87 |
| 08/14/2026 18:15 | 1 | 4.87 |
| 08/14/2026 18:15 | 1 | 4.87 |
| 08/14/2026 18:15 | 99 | 4.87 |
| 08/14/2026 18:14 | 1 | 4.87 |
| 08/14/2026 18:14 | 99 | 4.87 |
| 08/14/2026 18:14 | 1 | 4.87 |
| 08/14/2026 18:14 | 99 | 4.87 |
| 08/14/2026 18:14 | 1 | 4.87 |
| 08/14/2026 18:14 | 99 | 4.87 |
| 08/14/2026 18:14 | 1 | 4.87 |
| 08/14/2026 18:13 | 54 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 46 | 4.87 |
| 08/14/2026 18:13 | 54 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 100 | 4.87 |
| 08/14/2026 18:13 | 46 | 4.87 |
| 08/14/2026 18:13 | 54 | 4.87 |
| 08/14/2026 18:13 | 46 | 4.87 |
| 08/14/2026 18:13 | 54 | 4.87 |
| 08/14/2026 18:13 | 46 | 4.87 |
| 08/14/2026 18:13 | 43 | 4.87 |
| 08/14/2026 18:13 | 11 | 4.87 |
| 08/14/2026 18:13 | 89 | 4.87 |
| 08/14/2026 18:13 | 11 | 4.87 |
| 08/14/2026 18:13 | 89 | 4.87 |
| 08/14/2026 18:12 | 11 | 4.87 |
| 08/14/2026 18:12 | 78 | 4.87 |
| 08/14/2026 18:12 | 11 | 4.86 |
| 08/14/2026 18:12 | 34 | 4.86 |
| 08/14/2026 18:12 | 11 | 4.86 |
| 08/14/2026 18:12 | 22 | 4.87 |
| 08/14/2026 18:12 | 78 | 4.87 |
| 08/14/2026 18:12 | 28 | 4.86 |
| 08/14/2026 18:12 | 24 | 4.86 |
| 08/14/2026 18:12 | 12 | 4.86 |
| 08/14/2026 18:12 | 30 | 4.86 |
| 08/14/2026 18:12 | 26 | 4.86 |
| 08/14/2026 18:12 | 12 | 4.86 |
| 08/14/2026 18:12 | 22 | 4.87 |
| 08/14/2026 18:12 | 78 | 4.87 |
| 08/14/2026 18:12 | 22 | 4.87 |
| 08/14/2026 18:12 | 28 | 4.86 |
| 08/14/2026 18:12 | 2 | 4.86 |
| 08/14/2026 18:12 | 10 | 4.86 |
| 08/14/2026 18:12 | 2 | 4.86 |
| 08/14/2026 18:12 | 10 | 4.86 |
| 08/14/2026 18:12 | 100 | 4.86 |
| 08/14/2026 18:12 | 1 | 4.86 |
| 08/14/2026 18:12 | 1 | 4.86 |
| 08/14/2026 18:11 | 6 | 4.86 |
| 08/14/2026 18:11 | 25 | 4.86 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.86 |
| 08/14/2026 18:11 | 17 | 4.86 |
| 08/14/2026 18:11 | 20 | 4.86 |
| 08/14/2026 18:11 | 100 | 4.86 |
| 08/14/2026 18:11 | 100 | 4.86 |
| 08/14/2026 18:11 | 17 | 4.86 |
| 08/14/2026 18:11 | 25 | 4.86 |
| 08/14/2026 18:11 | 31 | 4.86 |
| 08/14/2026 18:11 | 20 | 4.86 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 31 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 22 | 4.86 |
| 08/14/2026 18:11 | 27 | 4.86 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 47 | 4.87 |
| 08/14/2026 18:11 | 53 | 4.87 |
| 08/14/2026 18:11 | 47 | 4.87 |
| 08/14/2026 18:11 | 53 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:11 | 100 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 36 | 4.87 |
| 08/14/2026 18:10 | 10 | 4.87 |
| 08/14/2026 18:10 | 10 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 10 | 4.87 |
| 08/14/2026 18:10 | 10 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 62 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 62 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 62 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 62 | 4.87 |
| 08/14/2026 18:10 | 38 | 4.87 |
| 08/14/2026 18:10 | 5 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 94 | 4.87 |
| 08/14/2026 18:10 | 5 | 4.87 |
| 08/14/2026 18:10 | 1 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 96 | 4.87 |
| 08/14/2026 18:10 | 4 | 4.87 |
| 08/14/2026 18:10 | 96 | 4.87 |
| 08/14/2026 18:10 | 4 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 88 | 4.87 |
| 08/14/2026 18:10 | 9 | 4.87 |
| 08/14/2026 18:10 | 3 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 100 | 4.87 |
| 08/14/2026 18:10 | 99 | 4.87 |
| 08/14/2026 18:10 | 1 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 100 | 4.87 |
| 08/14/2026 18:09 | 60 | 4.87 |
| 08/14/2026 18:09 | 40 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:08 | 100 | 4.87 |
| 08/14/2026 18:05 | 58 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 41 | 4.87 |
| 08/14/2026 18:05 | 100 | 4.87 |
| 08/14/2026 18:05 | 58 | 4.87 |
| 08/14/2026 18:05 | 1 | 4.86 |
| 08/14/2026 18:05 | 100 | 4.86 |
| 08/14/2026 18:05 | 68 | 4.86 |
| 08/14/2026 18:05 | 132 | 4.86 |
| 08/14/2026 18:05 | 1 | 4.865 |
| 08/14/2026 18:05 | 3 | 4.87 |
| 08/14/2026 18:05 | 1 | 4.87 |
| 08/14/2026 18:04 | 38 | 4.87 |
| 08/14/2026 18:04 | 62 | 4.87 |
| 08/14/2026 18:04 | 38 | 4.87 |
| 08/14/2026 18:04 | 100 | 4.87 |
| 08/14/2026 18:04 | 62 | 4.87 |
| 08/14/2026 18:04 | 38 | 4.87 |
| 08/14/2026 18:04 | 100 | 4.87 |
| 08/14/2026 18:04 | 87 | 4.87 |
| 08/14/2026 18:04 | 13 | 4.87 |
| 08/14/2026 18:04 | 87 | 4.87 |
| 08/14/2026 18:04 | 4 | 4.87 |
| 08/14/2026 18:04 | 9 | 4.87 |
| 08/14/2026 18:04 | 29 | 4.87 |
| 08/14/2026 18:04 | 71 | 4.87 |
| 08/14/2026 18:04 | 100 | 4.87 |
| 08/14/2026 18:04 | 21 | 4.87 |
| 08/14/2026 18:04 | 79 | 4.87 |
| 08/14/2026 18:04 | 21 | 4.87 |
| 08/14/2026 18:04 | 1 | 4.87 |
| 08/14/2026 18:04 | 78 | 4.87 |
| 08/14/2026 18:04 | 60 | 4.87 |
| 08/14/2026 18:04 | 2 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 56 | 4.87 |
| 08/14/2026 18:03 | 44 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 89 | 4.87 |
| 08/14/2026 18:03 | 11 | 4.87 |
| 08/14/2026 18:03 | 89 | 4.87 |
| 08/14/2026 18:03 | 11 | 4.87 |
| 08/14/2026 18:03 | 27 | 4.87 |
| 08/14/2026 18:03 | 73 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 338 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 2 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 98 | 4.87 |
| 08/14/2026 18:03 | 2 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 62 | 4.87 |
| 08/14/2026 18:03 | 38 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 98 | 4.87 |
| 08/14/2026 18:03 | 2 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 343 | 4.87 |
| 08/14/2026 18:03 | 100 | 4.87 |
| 08/14/2026 18:03 | 57 | 4.87 |
| 08/14/2026 18:03 | 43 | 4.87 |
| 08/14/2026 18:03 | 57 | 4.87 |
| 08/14/2026 18:03 | 1 | 4.87 |
| 08/14/2026 18:03 | 42 | 4.87 |
| 08/14/2026 18:03 | 58 | 4.87 |
| 08/14/2026 18:02 | 42 | 4.87 |
| 08/14/2026 18:02 | 58 | 4.87 |
| 08/14/2026 18:02 | 42 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 75 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 4 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 4 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 4 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 4 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 4 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 2 | 4.87 |
| 08/14/2026 18:02 | 1 | 4.87 |
| 08/14/2026 18:02 | 1 | 4.87 |
| 08/14/2026 18:02 | 74 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 96 | 4.87 |
| 08/14/2026 18:02 | 1 | 4.87 |
| 08/14/2026 18:02 | 3 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 70 | 4.87 |
| 08/14/2026 18:02 | 30 | 4.87 |
| 08/14/2026 18:02 | 38 | 4.87 |
| 08/14/2026 18:02 | 73 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 62 | 4.87 |
| 08/14/2026 18:02 | 38 | 4.87 |
| 08/14/2026 18:02 | 24 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 24 | 4.87 |
| 08/14/2026 18:02 | 76 | 4.87 |
| 08/14/2026 18:02 | 42 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 62 | 4.87 |
| 08/14/2026 18:02 | 38 | 4.87 |
| 08/14/2026 18:02 | 200 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:01 | 23 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 11 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 80 | 4.87 |
| 08/14/2026 18:01 | 20 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 73 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 24 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 24 | 4.87 |
| 08/14/2026 18:01 | 76 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 285 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 73 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 338 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 11 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 73 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 54 | 4.87 |
| 08/14/2026 18:01 | 28 | 4.87 |
| 08/14/2026 18:01 | 72 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 54 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.88 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 27 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 545 | 4.87 |
| 08/14/2026 18:01 | 55 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 55 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 55 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.88 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 27 | 4.87 |
| 08/14/2026 18:01 | 1 | 4.87 |
| 08/14/2026 18:01 | 72 | 4.87 |
| 08/14/2026 18:01 | 30 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 230 | 4.87 |
| 08/14/2026 18:01 | 70 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 300 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.88 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 10 | 4.87 |
| 08/14/2026 18:01 | 6 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 200 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 62 | 4.87 |
| 08/14/2026 18:01 | 38 | 4.87 |
| 08/14/2026 18:01 | 327 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 29 | 4.87 |
| 08/14/2026 18:01 | 9 | 4.87 |
| 08/14/2026 18:01 | 91 | 4.87 |
| 08/14/2026 18:01 | 58 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 29 | 4.87 |
| 08/14/2026 18:01 | 9 | 4.87 |
| 08/14/2026 18:01 | 91 | 4.87 |
| 08/14/2026 18:01 | 9 | 4.87 |
| 08/14/2026 18:01 | 29 | 4.87 |
| 08/14/2026 18:01 | 71 | 4.87 |
| 08/14/2026 18:01 | 900 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 74 | 4.87 |
| 08/14/2026 18:01 | 100 | 4.87 |
| 08/14/2026 18:01 | 90 | 4.87 |
| 08/14/2026 18:01 | 1 | 4.87 |
| 08/14/2026 18:01 | 9 | 4.87 |
| 08/14/2026 18:01 | 91 | 4.87 |
| 08/14/2026 18:01 | 1 | 4.87 |
| 08/14/2026 18:00 | 1 | 4.87 |
| 08/14/2026 18:00 | 7 | 4.87 |
| 08/14/2026 18:00 | 93 | 4.87 |
| 08/14/2026 18:00 | 2 | 4.87 |
| 08/14/2026 18:00 | 2 | 4.87 |
| 08/14/2026 18:00 | 1 | 4.87 |
| 08/14/2026 18:00 | 2 | 4.87 |
| 08/14/2026 17:59 | 100 | 4.87 |
| 08/14/2026 17:59 | 99 | 4.87 |
| 08/14/2026 17:59 | 1 | 4.87 |
| 08/14/2026 17:59 | 99 | 4.87 |
| 08/14/2026 17:59 | 1 | 4.87 |
| 08/14/2026 17:59 | 100 | 4.87 |
| 08/14/2026 17:59 | 95 | 4.87 |
| 08/14/2026 17:59 | 1 | 4.87 |
| 08/14/2026 17:59 | 4 | 4.87 |
| 08/14/2026 17:59 | 96 | 4.87 |
| 08/14/2026 17:59 | 4 | 4.87 |
| 08/14/2026 17:59 | 100 | 4.87 |
| 08/14/2026 17:59 | 55 | 4.87 |
| 08/14/2026 17:59 | 45 | 4.87 |
| 08/14/2026 17:59 | 55 | 4.87 |
| 08/14/2026 17:59 | 8 | 4.87 |
| 08/14/2026 17:59 | 13 | 4.87 |
| 08/14/2026 17:59 | 8 | 4.87 |
| 08/14/2026 17:59 | 13 | 4.87 |
| 08/14/2026 17:59 | 3 | 4.87 |
| 08/14/2026 17:58 | 38 | 4.87 |
| 08/14/2026 17:58 | 62 | 4.87 |
| 08/14/2026 17:58 | 38 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 74 | 4.87 |
| 08/14/2026 17:58 | 26 | 4.87 |
| 08/14/2026 17:58 | 74 | 4.87 |
| 08/14/2026 17:58 | 26 | 4.87 |
| 08/14/2026 17:58 | 96 | 4.87 |
| 08/14/2026 17:58 | 4 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 98 | 4.87 |
| 08/14/2026 17:58 | 2 | 4.87 |
| 08/14/2026 17:58 | 176 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 20 | 4.87 |
| 08/14/2026 17:58 | 80 | 4.87 |
| 08/14/2026 17:58 | 20 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 124 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 24 | 4.87 |
| 08/14/2026 17:58 | 76 | 4.87 |
| 08/14/2026 17:58 | 62 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 62 | 4.87 |
| 08/14/2026 17:58 | 38 | 4.87 |
| 08/14/2026 17:58 | 62 | 4.87 |
| 08/14/2026 17:58 | 38 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 62 | 4.87 |
| 08/14/2026 17:58 | 38 | 4.87 |
| 08/14/2026 17:58 | 99 | 4.87 |
| 08/14/2026 17:58 | 100 | 4.87 |
| 08/14/2026 17:58 | 99 | 4.87 |
| 08/14/2026 17:58 | 1 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 96 | 4.87 |
| 08/14/2026 17:57 | 4 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 74 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 98 | 4.87 |
| 08/14/2026 17:57 | 2 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 95 | 4.87 |
| 08/14/2026 17:57 | 5 | 4.87 |
| 08/14/2026 17:57 | 95 | 4.87 |
| 08/14/2026 17:56 | 1 | 4.87 |
| 08/14/2026 17:56 | 4 | 4.87 |
| 08/14/2026 17:56 | 96 | 4.87 |
| 08/14/2026 17:56 | 4 | 4.87 |
| 08/14/2026 17:56 | 100 | 4.87 |
| 08/14/2026 17:56 | 100 | 4.87 |
| 08/14/2026 17:56 | 99 | 4.87 |
| 08/14/2026 17:56 | 1 | 4.87 |
| 08/14/2026 17:56 | 16 | 4.87 |
| 08/14/2026 17:56 | 100 | 4.87 |
| 08/14/2026 17:56 | 84 | 4.87 |
| 08/14/2026 17:55 | 1 | 4.87 |
| 08/14/2026 17:55 | 11 | 4.87 |
| 08/14/2026 17:55 | 4 | 4.87 |
| 08/14/2026 17:55 | 96 | 4.87 |
| 08/14/2026 17:55 | 4 | 4.87 |
| 08/14/2026 17:55 | 96 | 4.87 |
| 08/14/2026 17:55 | 4 | 4.87 |
| 08/14/2026 17:55 | 100 | 4.87 |
| 08/14/2026 17:55 | 99 | 4.87 |
| 08/14/2026 17:55 | 1 | 4.87 |
| 08/14/2026 17:55 | 99 | 4.87 |
| 08/14/2026 17:55 | 1 | 4.87 |
| 08/14/2026 17:54 | 62 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 304 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 96 | 4.87 |
| 08/14/2026 17:54 | 1 | 4.87 |
| 08/14/2026 17:54 | 3 | 4.87 |
| 08/14/2026 17:54 | 97 | 4.87 |
| 08/14/2026 17:54 | 3 | 4.87 |
| 08/14/2026 17:54 | 97 | 4.87 |
| 08/14/2026 17:54 | 3 | 4.87 |
| 08/14/2026 17:54 | 158 | 4.87 |
| 08/14/2026 17:54 | 42 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 42 | 4.87 |
| 08/14/2026 17:54 | 10 | 4.87 |
| 08/14/2026 17:54 | 10 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 10 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 62 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 14 | 4.87 |
| 08/14/2026 17:54 | 86 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 200 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 62 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 86 | 4.87 |
| 08/14/2026 17:54 | 14 | 4.87 |
| 08/14/2026 17:54 | 86 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 86 | 4.87 |
| 08/14/2026 17:54 | 14 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 62 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 86 | 4.87 |
| 08/14/2026 17:54 | 14 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 24 | 4.87 |
| 08/14/2026 17:54 | 76 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 62 | 4.87 |
| 08/14/2026 17:54 | 38 | 4.87 |
| 08/14/2026 17:54 | 3 | 4.87 |
| 08/14/2026 17:54 | 100 | 4.87 |
| 08/14/2026 17:54 | 97 | 4.87 |
| 08/14/2026 17:53 | 1 | 4.87 |
| 08/14/2026 17:53 | 2 | 4.87 |
| 08/14/2026 17:53 | 98 | 4.87 |
| 08/14/2026 17:53 | 2 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 24 | 4.87 |
| 08/14/2026 17:53 | 76 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 16 | 4.87 |
| 08/14/2026 17:53 | 84 | 4.87 |
| 08/14/2026 17:53 | 16 | 4.87 |
| 08/14/2026 17:53 | 84 | 4.87 |
| 08/14/2026 17:53 | 16 | 4.87 |
| 08/14/2026 17:53 | 84 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 38 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 2 | 4.87 |
| 08/14/2026 17:53 | 98 | 4.87 |
| 08/14/2026 17:53 | 1 | 4.87 |
| 08/14/2026 17:53 | 1 | 4.87 |
| 08/14/2026 17:53 | 74 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 24 | 4.87 |
| 08/14/2026 17:53 | 76 | 4.87 |
| 08/14/2026 17:53 | 98 | 4.87 |
| 08/14/2026 17:53 | 2 | 4.87 |
| 08/14/2026 17:53 | 98 | 4.87 |
| 08/14/2026 17:53 | 2 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 100 | 4.87 |
| 08/14/2026 17:53 | 56 | 4.87 |
| 08/14/2026 17:53 | 4 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:52 | 39 | 4.87 |
| 08/14/2026 17:52 | 61 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:52 | 38 | 4.87 |
| 08/14/2026 17:52 | 62 | 4.87 |
| 08/14/2026 17:52 | 38 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 95 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 24 | 4.87 |
| 08/14/2026 17:52 | 76 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 38 | 4.87 |
| 08/14/2026 17:52 | 62 | 4.87 |
| 08/14/2026 17:52 | 38 | 4.87 |
| 08/14/2026 17:52 | 73 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 61 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:52 | 38 | 4.87 |
| 08/14/2026 17:52 | 100 | 4.87 |
| 08/14/2026 17:52 | 96 | 4.87 |
| 08/14/2026 17:52 | 4 | 4.87 |
| 08/14/2026 17:52 | 96 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:52 | 2 | 4.87 |
| 08/14/2026 17:52 | 98 | 4.87 |
| 08/14/2026 17:52 | 1 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 61 | 4.87 |
| 08/14/2026 17:51 | 39 | 4.87 |
| 08/14/2026 17:51 | 99 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 99 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 99 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 200 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 239 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 39 | 4.87 |
| 08/14/2026 17:51 | 61 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 61 | 4.87 |
| 08/14/2026 17:51 | 39 | 4.87 |
| 08/14/2026 17:51 | 61 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 300 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 64 | 4.87 |
| 08/14/2026 17:51 | 99 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 4149 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 91 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 91 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 91 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 91 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 62 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 62 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 62 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 42 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 33 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 9 | 4.87 |
| 08/14/2026 17:51 | 62 | 4.87 |
| 08/14/2026 17:51 | 38 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 199 | 4.87 |
| 08/14/2026 17:51 | 70 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 29 | 4.87 |
| 08/14/2026 17:51 | 71 | 4.87 |
| 08/14/2026 17:51 | 99 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:51 | 2 | 4.87 |
| 08/14/2026 17:51 | 100 | 4.87 |
| 08/14/2026 17:51 | 98 | 4.87 |
| 08/14/2026 17:51 | 1 | 4.87 |
| 08/14/2026 17:50 | 1 | 4.87 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 3 | 4.86 |
| 08/14/2026 17:50 | 19 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 5 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 13 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 5 | 4.86 |
| 08/14/2026 17:50 | 28 | 4.86 |
| 08/14/2026 17:50 | 19 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 3 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 1 | 4.86 |
| 08/14/2026 17:50 | 3 | 4.86 |
| 08/14/2026 17:50 | 5 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 54 | 4.86 |
| 08/14/2026 17:50 | 2 | 4.86 |
| 08/14/2026 17:50 | 44 | 4.86 |
| 08/14/2026 17:50 | 25 | 4.86 |
| 08/14/2026 17:50 | 31 | 4.86 |
| 08/14/2026 17:49 | 27 | 4.86 |
| 08/14/2026 17:49 | 73 | 4.86 |
| 08/14/2026 17:49 | 1 | 4.86 |
| 08/14/2026 17:49 | 26 | 4.86 |
| 08/14/2026 17:49 | 74 | 4.86 |
| 08/14/2026 17:49 | 1 | 4.86 |
| 08/14/2026 17:49 | 25 | 4.86 |
| 08/14/2026 17:49 | 49 | 4.86 |
| 08/14/2026 17:49 | 26 | 4.86 |
| 08/14/2026 17:49 | 1 | 4.86 |
| 08/14/2026 17:49 | 47 | 4.86 |
| 08/14/2026 17:49 | 53 | 4.86 |
| 08/14/2026 17:48 | 1 | 4.86 |
| 08/14/2026 17:48 | 100 | 4.85 |
| 08/14/2026 17:48 | 700 | 4.85 |
| 08/14/2026 17:48 | 49 | 4.86 |
| 08/14/2026 17:48 | 29 | 4.86 |
| 08/14/2026 17:48 | 58 | 4.86 |
| 08/14/2026 17:48 | 100 | 4.86 |
| 08/14/2026 17:48 | 100 | 4.86 |
| 08/14/2026 17:48 | 188 | 4.87 |
| 08/14/2026 17:48 | 100 | 4.87 |
| 08/14/2026 17:48 | 100 | 4.87 |
| 08/14/2026 17:48 | 100 | 4.88 |
| 08/14/2026 17:48 | 2 | 4.89 |
| 08/14/2026 17:47 | 1 | 4.91 |
| 08/14/2026 17:47 | 15 | 4.91 |
| 08/14/2026 17:47 | 68 | 4.88 |
| 08/14/2026 17:47 | 1 | 4.88 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:46 | 4160 | 4.91 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:46 | 99 | 4.91 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 1 | 4.90 |
| 08/14/2026 17:46 | 2 | 4.905 |
| 08/14/2026 17:46 | 1 | 4.91 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:46 | 100 | 4.91 |
| 08/14/2026 17:45 | 78 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 22 | 4.91 |
| 08/14/2026 17:45 | 40 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 62 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 62 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 1 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 36 | 4.91 |
| 08/14/2026 17:45 | 64 | 4.91 |
| 08/14/2026 17:45 | 36 | 4.91 |
| 08/14/2026 17:45 | 64 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 62 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 62 | 4.91 |
| 08/14/2026 17:45 | 38 | 4.91 |
| 08/14/2026 17:45 | 33 | 4.91 |
| 08/14/2026 17:45 | 3 | 4.91 |
| 08/14/2026 17:45 | 61 | 4.91 |
| 08/14/2026 17:45 | 100 | 4.91 |
| 08/14/2026 17:45 | 3 | 4.91 |
| 08/14/2026 17:45 | 1 | 4.91 |
| 08/14/2026 17:45 | 1 | 4.91 |
| 08/14/2026 17:45 | 26 | 4.91 |
| 08/14/2026 17:45 | 74 | 4.91 |
| 08/14/2026 17:45 | 1 | 4.91 |
| 08/14/2026 17:45 | 1 | 4.91 |
| 08/14/2026 17:44 | 1 | 4.91 |
| 08/14/2026 17:44 | 1 | 4.91 |
| 08/14/2026 17:44 | 1 | 4.91 |
| 08/14/2026 17:44 | 1 | 4.91 |
| 08/14/2026 17:44 | 20 | 4.91 |
| 08/14/2026 17:44 | 80 | 4.91 |
| 08/14/2026 17:44 | 1 | 4.91 |
| 08/14/2026 17:44 | 100 | 4.90 |
| 08/14/2026 17:43 | 1 | 4.91 |
| 08/14/2026 17:43 | 1 | 4.91 |
| 08/14/2026 17:43 | 34 | 4.89 |
| 08/14/2026 17:43 | 6 | 4.89 |
| 08/14/2026 17:43 | 94 | 4.89 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.86 |
| 08/14/2026 17:42 | 1 | 4.86 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:42 | 1 | 4.84 |
| 08/14/2026 17:40 | 100 | 4.87 |
| 08/14/2026 17:40 | 6 | 4.86 |
| 08/14/2026 17:40 | 6 | 4.86 |
| 08/14/2026 17:40 | 94 | 4.86 |
| 08/14/2026 17:40 | 5 | 4.86 |
| 08/14/2026 17:40 | 200 | 4.86 |
| 08/14/2026 17:40 | 83 | 4.85 |
| 08/14/2026 17:39 | 17 | 4.85 |
| 08/14/2026 17:35 | 100 | 4.81 |
| 08/14/2026 17:35 | 100 | 4.81 |
| 08/14/2026 17:35 | 100 | 4.82 |
| 08/14/2026 17:35 | 1 | 4.82 |
| 08/14/2026 17:34 | 100 | 4.82 |
| 08/14/2026 17:34 | 100 | 4.81 |
| 08/14/2026 17:34 | 100 | 4.82 |
| 08/14/2026 17:33 | 887 | 4.85 |
| 08/14/2026 17:33 | 10 | 4.85 |
| 08/14/2026 17:33 | 100 | 4.86 |
| 08/14/2026 17:31 | 1 | 4.85 |
| 08/14/2026 17:31 | 2 | 4.85 |
| 08/14/2026 17:31 | 100 | 4.85 |
| 08/14/2026 17:27 | 100 | 4.86 |
| 08/14/2026 17:26 | 99 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.90 |
| 08/14/2026 17:25 | 100 | 4.86 |
| 08/14/2026 17:25 | 2 | 4.86 |
| 08/14/2026 17:25 | 98 | 4.86 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:23 | 1 | 4.87 |
| 08/14/2026 17:23 | 38 | 4.87 |
| 08/14/2026 17:22 | 12 | 4.86 |
| 08/14/2026 17:22 | 38 | 4.87 |
| 08/14/2026 17:22 | 38 | 4.87 |
| 08/14/2026 17:20 | 17 | 4.91 |
| 08/14/2026 17:20 | 194 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 7 | 4.90 |
| 08/14/2026 17:20 | 4 | 4.90 |
| 08/14/2026 17:20 | 9 | 4.90 |
| 08/14/2026 17:20 | 2 | 4.90 |
| 08/14/2026 17:20 | 2 | 4.90 |
| 08/14/2026 17:20 | 2 | 4.90 |
| 08/14/2026 17:20 | 38 | 4.90 |
| 08/14/2026 17:20 | 36 | 4.90 |
| 08/14/2026 17:20 | 64 | 4.90 |
| 08/14/2026 17:20 | 36 | 4.90 |
| 08/14/2026 17:20 | 64 | 4.90 |
| 08/14/2026 17:20 | 364 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 36 | 4.90 |
| 08/14/2026 17:20 | 100 | 4.89 |
| 08/14/2026 17:20 | 100 | 4.88 |
| 08/14/2026 17:20 | 100 | 4.89 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 84 | 4.91 |
| 08/14/2026 17:20 | 16 | 4.91 |
| 08/14/2026 17:20 | 84 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 76 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 1 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 59 | 4.91 |
| 08/14/2026 17:20 | 41 | 4.91 |
| 08/14/2026 17:20 | 59 | 4.91 |
| 08/14/2026 17:20 | 41 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 62 | 4.91 |
| 08/14/2026 17:20 | 38 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:20 | 103 | 4.91 |
| 08/14/2026 17:20 | 103 | 4.91 |
| 08/14/2026 17:20 | 3 | 4.91 |
| 08/14/2026 17:20 | 100 | 4.91 |
| 08/14/2026 17:19 | 80 | 4.90 |
| 08/14/2026 17:19 | 4 | 4.83 |
| 08/14/2026 17:19 | 100 | 4.83 |
| 08/14/2026 17:18 | 7 | 4.85 |
| 08/14/2026 17:18 | 34 | 4.85 |
| 08/14/2026 17:18 | 65 | 4.85 |
| 08/14/2026 17:17 | 7 | 4.86 |
| 08/14/2026 17:17 | 5 | 4.86 |
| 08/14/2026 17:17 | 34 | 4.86 |
| 08/14/2026 17:17 | 100 | 4.86 |
| 08/14/2026 17:14 | 1 | 4.85 |
| 08/14/2026 17:14 | 100 | 4.86 |
| 08/14/2026 17:14 | 44 | 4.86 |
| 08/14/2026 17:14 | 47 | 4.90 |
| 08/14/2026 17:14 | 6 | 4.90 |
| 08/14/2026 17:14 | 20 | 4.90 |
| 08/14/2026 17:13 | 1 | 4.90 |
| 08/14/2026 17:12 | 1 | 4.90 |
| 08/14/2026 17:12 | 400 | 4.92 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 10 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:12 | 1 | 4.89 |
| 08/14/2026 17:11 | 648 | 4.91 |
| 08/14/2026 17:10 | 30 | 4.91 |
| 08/14/2026 17:10 | 43 | 4.91 |
| 08/14/2026 17:10 | 100 | 4.91 |
| 08/14/2026 17:10 | 91 | 4.88 |
| 08/14/2026 17:10 | 9 | 4.88 |
| 08/14/2026 17:10 | 187 | 4.90 |
| 08/14/2026 17:10 | 10 | 4.90 |
| 08/14/2026 17:10 | 500 | 4.90 |
| 08/14/2026 17:10 | 100 | 4.91 |
| 08/14/2026 17:08 | 100 | 5.00 |
| 08/14/2026 17:08 | 15 | 5.00 |
| 08/14/2026 17:08 | 100 | 5.00 |
| 08/14/2026 17:07 | 30 | 5.02 |
| 08/14/2026 17:07 | 20 | 5.02 |
| 08/14/2026 17:07 | 100 | 5.02 |
| 08/14/2026 17:07 | 100 | 5.04 |
| 08/14/2026 17:07 | 100 | 5.04 |
| 08/14/2026 17:07 | 20 | 5.04 |
| 08/14/2026 17:07 | 100 | 5.04 |
| 08/14/2026 17:07 | 100 | 5.01 |
| 08/14/2026 17:07 | 100 | 5.00 |
| 08/14/2026 17:07 | 100 | 5.04 |
| 08/14/2026 17:07 | 96 | 5.02 |
| 08/14/2026 17:07 | 100 | 5.02 |
| 08/14/2026 17:07 | 56 | 5.06 |
| 08/14/2026 17:06 | 76 | 5.065 |
| 08/14/2026 17:06 | 44 | 5.07 |
| 08/14/2026 17:06 | 116 | 5.06 |
| 08/14/2026 17:06 | 34 | 5.06 |
| 08/14/2026 17:02 | 1 | 5.01 |
| 08/14/2026 17:02 | 1 | 5.01 |
| 08/14/2026 17:01 | 1 | 5.01 |
| 08/14/2026 17:01 | 1 | 5.02 |
| 08/14/2026 17:01 | 1 | 5.01 |
| 08/14/2026 17:01 | 100 | 5.06 |
| 08/14/2026 16:59 | 100 | 5.09 |
| 08/14/2026 16:57 | 387 | 5.10 |
| 08/14/2026 16:55 | 100 | 5.14 |
| 08/14/2026 16:55 | 100 | 5.14 |
| 08/14/2026 16:55 | 100 | 5.15 |
| 08/14/2026 16:55 | 100 | 5.13 |
| 08/14/2026 16:55 | 100 | 5.15 |
| 08/14/2026 16:54 | 100 | 5.15 |
| 08/14/2026 16:54 | 100 | 5.13 |
| 08/14/2026 16:53 | 50 | 5.11 |
| 08/14/2026 16:53 | 100 | 5.10 |
| 08/14/2026 16:51 | 25 | 5.09 |
| 08/14/2026 16:51 | 38 | 5.08 |
| 08/14/2026 16:47 | 38 | 5.11 |
| 08/14/2026 16:47 | 38 | 5.11 |
| 08/14/2026 16:46 | 100 | 5.15 |
| 08/14/2026 16:45 | 10 | 5.12 |
| 08/14/2026 16:45 | 38 | 5.12 |
| 08/14/2026 16:45 | 38 | 5.12 |
| 08/14/2026 16:45 | 38 | 5.12 |
| 08/14/2026 16:45 | 38 | 5.12 |
| 08/14/2026 16:45 | 95 | 5.13 |
| 08/14/2026 16:45 | 5 | 5.13 |
| 08/14/2026 16:45 | 200 | 5.13 |
| 08/14/2026 16:45 | 14 | 5.13 |
| 08/14/2026 16:45 | 95 | 5.14 |
| 08/14/2026 16:45 | 1 | 5.14 |
| 08/14/2026 16:45 | 1 | 5.14 |
| 08/14/2026 16:45 | 1 | 5.14 |
| 08/14/2026 16:45 | 1 | 5.14 |
| 08/14/2026 16:44 | 1 | 5.14 |
| 08/14/2026 16:44 | 38 | 5.185 |
| 08/14/2026 16:44 | 1 | 5.13 |
| 08/14/2026 16:44 | 1 | 5.13 |
| 08/14/2026 16:43 | 1 | 5.13 |
| 08/14/2026 16:43 | 1 | 5.13 |
| 08/14/2026 16:43 | 38 | 5.155 |
| 08/14/2026 16:43 | 1 | 5.12 |
| 08/14/2026 16:43 | 38 | 5.17 |
| 08/14/2026 16:43 | 10 | 5.20 |
| 08/14/2026 16:42 | 100 | 5.14 |
| 08/14/2026 16:42 | 62 | 5.16 |
| 08/14/2026 16:42 | 75 | 5.15 |
| 08/14/2026 16:42 | 100 | 5.14 |
| 08/14/2026 16:42 | 1000 | 5.13 |
| 08/14/2026 16:42 | 50 | 5.11 |
| 08/14/2026 16:42 | 100 | 5.10 |
| 08/14/2026 16:42 | 1000 | 5.10 |
| 08/14/2026 16:42 | 100 | 5.09 |
| 08/14/2026 16:41 | 100 | 5.06 |
| 08/14/2026 16:41 | 100 | 5.05 |
| 08/14/2026 16:41 | 1 | 5.00 |
| 08/14/2026 16:41 | 1 | 5.00 |
| 08/14/2026 16:41 | 1 | 5.01 |
| 08/14/2026 16:39 | 100 | 5.08 |
| 08/14/2026 16:38 | 1 | 5.05 |
| 08/14/2026 16:38 | 200 | 5.08 |
| 08/14/2026 16:38 | 100 | 5.08 |
| 08/14/2026 16:38 | 1 | 5.05 |
| 08/14/2026 16:38 | 100 | 5.08 |
| 08/14/2026 16:37 | 176 | 5.08 |
| 08/14/2026 16:37 | 263 | 5.08 |
| 08/14/2026 16:37 | 10 | 5.07 |
| 08/14/2026 16:37 | 45 | 5.09 |
| 08/14/2026 16:35 | 100 | 5.14 |
| 08/14/2026 16:35 | 100 | 5.14 |
| 08/14/2026 16:35 | 150 | 5.14 |
| 08/14/2026 16:35 | 88 | 5.11 |
| 08/14/2026 16:35 | 12 | 5.11 |
| 08/14/2026 16:35 | 71 | 5.09 |
| 08/14/2026 16:35 | 13 | 5.09 |
| 08/14/2026 16:35 | 74 | 5.09 |
| 08/14/2026 16:35 | 187 | 5.07 |
| 08/14/2026 16:35 | 50 | 5.07 |
| 08/14/2026 16:35 | 1 | 5.04 |
| 08/14/2026 16:35 | 1 | 5.04 |
| 08/14/2026 16:35 | 1 | 5.04 |
| 08/14/2026 16:34 | 1 | 5.04 |
| 08/14/2026 16:34 | 1 | 5.01 |
| 08/14/2026 16:34 | 1 | 5.01 |
| 08/14/2026 16:34 | 1 | 5.01 |
| 08/14/2026 16:34 | 2 | 5.07 |
| 08/14/2026 16:33 | 1 | 5.02 |
| 08/14/2026 16:33 | 5 | 5.05 |
| 08/14/2026 16:33 | 1 | 5.01 |
| 08/14/2026 16:33 | 1 | 5.01 |
| 08/14/2026 16:33 | 2 | 5.00 |
| 08/14/2026 16:33 | 1 | 5.00 |
| 08/14/2026 16:33 | 1 | 5.00 |
| 08/14/2026 16:33 | 2 | 5.00 |
| 08/14/2026 16:33 | 1 | 5.08 |
| 08/14/2026 16:33 | 1 | 5.08 |
| 08/14/2026 16:33 | 1 | 5.08 |
| 08/14/2026 16:33 | 1 | 5.09 |
| 08/14/2026 16:33 | 1 | 5.09 |
| 08/14/2026 16:32 | 199 | 5.10 |
| 08/14/2026 16:32 | 101 | 5.10 |
| 08/14/2026 16:32 | 99 | 5.10 |
| 08/14/2026 16:32 | 1 | 5.10 |
| 08/14/2026 16:31 | 5 | 5.11 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.17 |
| 08/14/2026 16:31 | 1 | 5.16 |
| 08/14/2026 16:31 | 1 | 5.18 |
| 08/14/2026 16:31 | 78 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 2 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.15 |
| 08/14/2026 16:31 | 100 | 5.14 |
| 08/14/2026 16:31 | 696 | 5.15 |
| 08/14/2026 16:31 | 300 | 5.15 |
| 08/14/2026 16:31 | 1 | 5.125 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 2 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.16 |
| 08/14/2026 16:30 | 1 | 5.16 |
| 08/14/2026 16:30 | 1 | 5.16 |
| 08/14/2026 16:30 | 98 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 2 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 2 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.16 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:30 | 1 | 5.15 |
| 08/14/2026 16:29 | 15 | 5.10 |
| 08/14/2026 16:29 | 395 | 5.10 |
| 08/14/2026 16:29 | 153 | 5.10 |
| 08/14/2026 16:29 | 10 | 5.09 |
| 08/14/2026 16:28 | 10 | 5.08 |
| 08/14/2026 16:28 | 1 | 5.03 |
| 08/14/2026 16:28 | 7 | 5.03 |
| 08/14/2026 16:28 | 100 | 5.10 |
| 08/14/2026 16:27 | 11 | 5.09 |
| 08/14/2026 16:27 | 94 | 5.09 |
| 08/14/2026 16:27 | 100 | 5.08 |
| 08/14/2026 16:27 | 94 | 5.09 |
| 08/14/2026 16:27 | 100 | 5.09 |
| 08/14/2026 16:27 | 100 | 5.08 |
| 08/14/2026 16:27 | 100 | 5.08 |
| 08/14/2026 16:27 | 99 | 5.04 |
| 08/14/2026 16:27 | 1 | 5.04 |
| 08/14/2026 16:27 | 251 | 5.03 |
| 08/14/2026 16:27 | 100 | 5.04 |
| 08/14/2026 16:27 | 100 | 5.05 |
| 08/14/2026 16:27 | 500 | 5.03 |
| 08/14/2026 16:27 | 149 | 5.03 |
| 08/14/2026 16:27 | 100 | 5.04 |
| 08/14/2026 16:27 | 54 | 5.05 |
| 08/14/2026 16:27 | 5 | 5.05 |
| 08/14/2026 16:27 | 99 | 5.05 |
| 08/14/2026 16:27 | 100 | 5.08 |
| 08/14/2026 16:27 | 194 | 5.00 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:26 | 7 | 4.97 |
| 08/14/2026 16:26 | 1 | 4.97 |
| 08/14/2026 16:26 | 1 | 4.97 |
| 08/14/2026 16:26 | 1 | 4.97 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:26 | 1 | 5.00 |
| 08/14/2026 16:25 | 2191 | 4.97 |
| 08/14/2026 16:25 | 21 | 4.97 |
| 08/14/2026 16:24 | 10 | 4.97 |
| 08/14/2026 16:24 | 150 | 4.95 |
| 08/14/2026 16:24 | 12 | 4.98 |
| 08/14/2026 16:24 | 42 | 4.97 |
| 08/14/2026 16:24 | 58 | 4.97 |
| 08/14/2026 16:24 | 48 | 4.95 |
| 08/14/2026 16:24 | 42 | 4.98 |
| 08/14/2026 16:24 | 100 | 4.97 |
| 08/14/2026 16:24 | 76 | 4.95 |
| 08/14/2026 16:24 | 100 | 4.95 |
| 08/14/2026 16:23 | 1000 | 4.97 |
| 08/14/2026 16:23 | 1 | 4.92 |
| 08/14/2026 16:23 | 76 | 4.97 |
| 08/14/2026 16:23 | 192 | 4.97 |
| 08/14/2026 16:23 | 808 | 4.97 |
| 08/14/2026 16:23 | 49 | 4.99 |
| 08/14/2026 16:23 | 100 | 4.99 |
| 08/14/2026 16:23 | 1 | 4.91 |
| 08/14/2026 16:23 | 99 | 4.97 |
| 08/14/2026 16:23 | 118 | 4.90 |
| 08/14/2026 16:23 | 1000 | 4.90 |
| 08/14/2026 16:23 | 100 | 4.90 |
| 08/14/2026 16:23 | 46 | 4.90 |
| 08/14/2026 16:23 | 4365 | 4.90 |
| 08/14/2026 16:23 | 300 | 4.90 |
| 08/14/2026 16:23 | 1 | 4.90 |
| 08/14/2026 16:22 | 1 | 4.90 |
| 08/14/2026 16:22 | 1 | 4.90 |
| 08/14/2026 16:22 | 332 | 4.81 |
| 08/14/2026 16:22 | 100 | 4.83 |
| 08/14/2026 16:21 | 1 | 4.81 |
| 08/14/2026 16:21 | 38 | 4.80 |
| 08/14/2026 16:21 | 200 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.78 |
| 08/14/2026 16:20 | 46 | 4.75 |
| 08/14/2026 16:20 | 99 | 4.75 |
| 08/14/2026 16:20 | 1 | 4.75 |
| 08/14/2026 16:20 | 182 | 4.71 |
| 08/14/2026 16:20 | 100 | 4.71 |
| 08/14/2026 16:20 | 100 | 4.73 |
| 08/14/2026 16:19 | 141 | 4.69 |
| 08/14/2026 16:19 | 3 | 4.69 |
| 08/14/2026 16:19 | 138 | 4.69 |
| 08/14/2026 16:19 | 1297 | 4.69 |
| 08/14/2026 16:19 | 100 | 4.69 |
| 08/14/2026 16:18 | 3 | 4.51 |
| 08/14/2026 16:18 | 100 | 4.55 |
| 08/14/2026 16:18 | 100 | 4.62 |
| 08/14/2026 16:18 | 20 | 4.63 |
| 08/14/2026 16:17 | 38 | 4.64 |
| 08/14/2026 16:17 | 38 | 4.64 |
| 08/14/2026 16:17 | 100 | 4.675 |
| 08/14/2026 16:17 | 219 | 4.67 |
| 08/14/2026 16:17 | 300 | 4.67 |
| 08/14/2026 16:17 | 1534 | 4.62 |
| 08/14/2026 16:17 | 22 | 4.62 |
| 08/14/2026 16:17 | 100 | 4.60 |
| 08/14/2026 16:17 | 800 | 4.60 |
| 08/14/2026 16:17 | 98 | 4.47 |
| 08/14/2026 16:17 | 1 | 4.47 |
| 08/14/2026 16:16 | 1 | 4.47 |
| 08/14/2026 16:16 | 100 | 4.47 |
| 08/14/2026 16:16 | 100 | 4.46 |
| 08/14/2026 16:15 | 250 | 4.42 |
| 08/14/2026 16:14 | 200 | 4.38 |
| 08/14/2026 16:13 | 200 | 4.40 |
| 08/14/2026 16:13 | 100 | 4.40 |
| 08/14/2026 16:13 | 1 | 4.35 |
| 08/14/2026 16:13 | 1 | 4.34 |
| 08/14/2026 16:13 | 1 | 4.34 |
| 08/14/2026 16:13 | 1 | 4.34 |
| 08/14/2026 16:13 | 1 | 4.35 |
| 08/14/2026 16:13 | 1 | 4.35 |
| 08/14/2026 16:12 | 89 | 4.39 |
| 08/14/2026 16:12 | 100 | 4.36 |
| 08/14/2026 16:12 | 200 | 4.36 |
| 08/14/2026 16:12 | 98 | 4.36 |
| 08/14/2026 16:11 | 100 | 4.36 |
| 08/14/2026 16:11 | 1 | 4.36 |
| 08/14/2026 16:11 | 1 | 4.36 |
| 08/14/2026 16:09 | 1 | 4.34 |
| 08/14/2026 16:09 | 1 | 4.34 |
| 08/14/2026 16:09 | 1 | 4.335 |
| 08/14/2026 16:08 | 200 | 4.36 |
| 08/14/2026 16:08 | 100 | 4.35 |
| 08/14/2026 16:06 | 1 | 4.32 |
| 08/14/2026 16:06 | 20 | 4.29 |
| 08/14/2026 16:06 | 1 | 4.29 |
| 08/14/2026 16:06 | 100 | 4.28 |
| 08/14/2026 16:06 | 98 | 4.28 |
| 08/14/2026 16:06 | 1 | 4.28 |
| 08/14/2026 16:06 | 1 | 4.28 |
| 08/14/2026 16:06 | 100 | 4.27 |
| 08/14/2026 16:06 | 100 | 4.27 |
| 08/14/2026 16:06 | 1 | 4.27 |
| 08/14/2026 16:06 | 100 | 4.26 |
| 08/14/2026 16:06 | 10 | 4.25 |
| 08/14/2026 16:06 | 89 | 4.25 |
| 08/14/2026 16:06 | 1 | 4.25 |
| 08/14/2026 16:06 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 1 | 4.25 |
| 08/14/2026 16:05 | 100 | 4.24 |
| 08/14/2026 16:02 | 51 | 4.22 |
| 08/14/2026 16:02 | 100 | 4.19 |
| 08/14/2026 16:02 | 500 | 4.19 |
| 08/14/2026 16:02 | 72 | 4.20 |
| 08/14/2026 16:02 | 240 | 4.20 |
| 08/14/2026 16:02 | 100 | 4.20 |
| 08/14/2026 16:02 | 160 | 4.21 |
| 08/14/2026 16:00 | 300 | 4.26 |
| 08/14/2026 16:00 | 105 | 4.26 |
| 08/14/2026 16:00 | 1 | 4.26 |
| 08/14/2026 16:00 | 17 | 4.25 |
| 08/14/2026 16:00 | 10 | 4.25 |
| 08/14/2026 16:00 | 38 | 4.26 |
| 08/14/2026 16:00 | 38 | 4.26 |
| 08/14/2026 16:00 | 38 | 4.26 |
| 08/14/2026 16:00 | 100 | 4.26 |
| 08/14/2026 16:00 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 10 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 38 | 4.26 |
| 08/14/2026 15:59 | 251 | 4.26 |
| 08/14/2026 15:59 | 900 | 4.26 |
| 08/14/2026 15:59 | 300 | 4.26 |
| 08/14/2026 15:59 | 353 | 4.26 |
| 08/14/2026 15:59 | 300 | 4.26 |
| 08/14/2026 15:59 | 100 | 4.26 |
| 08/14/2026 15:59 | 100 | 4.26 |
| 08/14/2026 15:59 | 100 | 4.26 |
| 08/14/2026 15:59 | 100 | 4.25 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:57 | 100 | 4.26 |
| 08/14/2026 15:57 | 100 | 4.26 |
| 08/14/2026 15:57 | 300 | 4.29 |
| 08/14/2026 15:57 | 44 | 4.29 |
| 08/14/2026 15:57 | 100 | 4.29 |
| 08/14/2026 15:57 | 44 | 4.33 |
| 08/14/2026 15:57 | 100 | 4.30 |
| 08/14/2026 15:57 | 1000 | 4.28 |
| 08/14/2026 15:57 | 62 | 4.26 |
| 08/14/2026 15:57 | 38 | 4.26 |
| 08/14/2026 15:57 | 62 | 4.26 |
| 08/14/2026 15:57 | 38 | 4.26 |
| 08/14/2026 15:57 | 100 | 4.24 |
| 08/14/2026 15:57 | 100 | 4.25 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 93 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 1 | 4.31 |
| 08/14/2026 15:55 | 100 | 4.30 |
| 08/14/2026 15:55 | 38 | 4.29 |
| 08/14/2026 15:53 | 100 | 4.28 |
| 08/14/2026 15:53 | 100 | 4.27 |
| 08/14/2026 15:53 | 1 | 4.26 |
| 08/14/2026 15:53 | 73 | 4.26 |
| 08/14/2026 15:53 | 7 | 4.26 |
| 08/14/2026 15:53 | 100 | 4.26 |
| 08/14/2026 15:53 | 200 | 4.27 |
| 08/14/2026 15:53 | 100 | 4.27 |
| 08/14/2026 15:53 | 200 | 4.28 |
| 08/14/2026 15:53 | 5 | 4.27 |
| 08/14/2026 15:53 | 3 | 4.27 |
| 08/14/2026 15:53 | 66 | 4.27 |
| 08/14/2026 15:53 | 52 | 4.27 |
| 08/14/2026 15:51 | 2 | 4.29 |
| 08/14/2026 15:51 | 2 | 4.29 |
| 08/14/2026 15:51 | 10 | 4.27 |
| 08/14/2026 15:51 | 52 | 4.27 |
| 08/14/2026 15:51 | 100 | 4.27 |
| 08/14/2026 15:51 | 120 | 4.26 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 18 | 4.27 |
| 08/14/2026 15:51 | 300 | 4.27 |
| 08/14/2026 15:51 | 10 | 4.28 |
| 08/14/2026 15:51 | 96 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:51 | 1 | 4.28 |
| 08/14/2026 15:50 | 1 | 4.28 |
| 08/14/2026 15:50 | 1 | 4.28 |
| 08/14/2026 15:49 | 100 | 4.30 |
| 08/14/2026 15:48 | 1115 | 4.30 |
| 08/14/2026 15:48 | 1 | 4.30 |
| 08/14/2026 15:48 | 100 | 4.34 |
| 08/14/2026 15:48 | 200 | 4.34 |
| 08/14/2026 15:45 | 100 | 4.39 |
| 08/14/2026 15:45 | 100 | 4.39 |
| 08/14/2026 15:41 | 2 | 4.325 |
| 08/14/2026 15:41 | 212 | 4.35 |
| 08/14/2026 15:41 | 788 | 4.35 |
| 08/14/2026 15:41 | 312 | 4.34 |
| 08/14/2026 15:41 | 99 | 4.28 |
| 08/14/2026 15:41 | 1 | 4.28 |
| 08/14/2026 15:41 | 100 | 4.27 |
| 08/14/2026 15:41 | 100 | 4.27 |
| 08/14/2026 15:41 | 10 | 4.27 |
| 08/14/2026 15:41 | 10 | 4.27 |
| 08/14/2026 15:40 | 7 | 4.26 |
| 08/14/2026 15:35 | 300 | 4.25 |
| 08/14/2026 15:35 | 158 | 4.25 |
| 08/14/2026 15:35 | 300 | 4.26 |
| 08/14/2026 15:35 | 200 | 4.25 |
| 08/14/2026 15:35 | 158 | 4.25 |
| 08/14/2026 15:35 | 13 | 4.21 |
| 08/14/2026 15:35 | 200 | 4.21 |
| 08/14/2026 15:35 | 1 | 4.21 |
| 08/14/2026 15:35 | 27 | 4.21 |
| 08/14/2026 15:35 | 100 | 4.22 |
| 08/14/2026 15:35 | 2438 | 4.25 |
| 08/14/2026 15:35 | 562 | 4.25 |
| 08/14/2026 15:34 | 10 | 4.26 |
| 08/14/2026 15:33 | 119 | 4.27 |
| 08/14/2026 15:32 | 8 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.245 |
| 08/14/2026 15:32 | 500 | 4.245 |
| 08/14/2026 15:32 | 100 | 4.245 |
| 08/14/2026 15:32 | 29 | 4.26 |
| 08/14/2026 15:32 | 38 | 4.26 |
| 08/14/2026 15:32 | 10 | 4.26 |
| 08/14/2026 15:32 | 38 | 4.26 |
| 08/14/2026 15:32 | 10 | 4.25 |
| 08/14/2026 15:32 | 148 | 4.25 |
| 08/14/2026 15:32 | 152 | 4.25 |
| 08/14/2026 15:30 | 38 | 4.305 |
| 08/14/2026 15:30 | 38 | 4.305 |
| 08/14/2026 15:30 | 4 | 4.365 |
| 08/14/2026 15:30 | 23 | 4.38 |
| 08/14/2026 15:30 | 2 | 4.38 |
| 08/14/2026 15:30 | 1 | 4.38 |
| 08/14/2026 15:30 | 2 | 4.38 |
| 08/14/2026 15:30 | 3 | 4.38 |
| 08/14/2026 15:30 | 6 | 4.38 |
| 08/14/2026 15:30 | 1 | 4.38 |
| 08/14/2026 15:30 | 13 | 4.28 |
| 08/14/2026 15:30 | 299 | 4.28 |
| 08/14/2026 15:29 | 27 | 4.35 |
| 08/14/2026 15:29 | 100 | 4.35 |
| 08/14/2026 15:29 | 58 | 4.35 |
| 08/14/2026 15:29 | 2 | 4.35 |
| 08/14/2026 15:29 | 3 | 4.35 |
| 08/14/2026 15:29 | 1 | 4.35 |
| 08/14/2026 15:29 | 1 | 4.35 |
| 08/14/2026 15:29 | 2 | 4.35 |
| 08/14/2026 15:29 | 6 | 4.35 |