Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:40
|
Bid
04/27/2026 -
17:49:05
|
Bid Volume |
Ask
04/27/2026 -
17:49:05
|
Ask Volume |
|---|---|---|---|---|
|
4.23
-0.27
(
-6.00% )
|
4.20
|
1,900 |
4.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 16 | 4.22 |
| 04/27/2026 11:47 | 12 | 4.235 |
| 04/27/2026 11:47 | 16 | 4.23 |
| 04/27/2026 11:47 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.21 |
| 04/27/2026 11:46 | 5 | 4.21 |
| 04/27/2026 11:46 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.21 |
| 04/27/2026 11:46 | 93 | 4.235 |
| 04/27/2026 11:46 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.20 |
| 04/27/2026 11:46 | 16 | 4.22 |
| 04/27/2026 11:46 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.21 |
| 04/27/2026 11:46 | 5 | 4.27 |
| 04/27/2026 11:46 | 5 | 4.21 |
| 04/27/2026 11:45 | 5 | 4.27 |
| 04/27/2026 11:45 | 1 | 4.2392 |
| 04/27/2026 11:45 | 58 | 4.235 |
| 04/27/2026 11:45 | 58 | 4.26 |
| 04/27/2026 11:45 | 12 | 4.235 |
| 04/27/2026 11:45 | 5 | 4.21 |
| 04/27/2026 11:45 | 5 | 4.27 |
| 04/27/2026 11:45 | 5 | 4.20 |
| 04/27/2026 11:45 | 258 | 4.20 |
| 04/27/2026 11:45 | 5 | 4.26 |
| 04/27/2026 11:45 | 5 | 4.20 |
| 04/27/2026 11:45 | 5 | 4.27 |
| 04/27/2026 11:45 | 5 | 4.20 |
| 04/27/2026 11:45 | 210 | 4.24 |
| 04/27/2026 11:45 | 5 | 4.26 |
| 04/27/2026 11:45 | 5 | 4.21 |
| 04/27/2026 11:44 | 5 | 4.27 |
| 04/27/2026 11:44 | 5 | 4.20 |
| 04/27/2026 11:44 | 150 | 4.24 |
| 04/27/2026 11:43 | 300 | 4.28 |
| 04/27/2026 11:43 | 77 | 4.27 |
| 04/27/2026 11:43 | 23 | 4.24 |
| 04/27/2026 11:43 | 100 | 4.24 |
| 04/27/2026 11:43 | 100 | 4.2856 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 4 | 4.225 |
| 04/27/2026 11:43 | 25 | 4.225 |