Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.23
(
-7.17% )
|
2.98
|
1,500 |
2.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.98 |
| 10/16/2026 23:20 | � | 2.98 |
| 10/16/2026 22:30 | � | 2.98 |
| 10/16/2026 22:00 | � | 2.98 |
| 10/16/2026 22:00 | 11963 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.99 |
| 10/16/2026 21:59 | 1 | 2.99 |
| 10/16/2026 21:59 | 1 | 2.99 |
| 10/16/2026 21:59 | 1 | 2.99 |
| 10/16/2026 21:59 | 1 | 2.99 |
| 10/16/2026 21:59 | 103 | 2.96 |
| 10/16/2026 21:59 | 100 | 2.96 |
| 10/16/2026 21:59 | 675 | 2.96 |
| 10/16/2026 21:59 | 300 | 2.96 |
| 10/16/2026 21:59 | 437 | 2.96 |
| 10/16/2026 21:59 | 600 | 2.96 |
| 10/16/2026 21:59 | 200 | 2.96 |
| 10/16/2026 21:59 | 200 | 2.96 |
| 10/16/2026 21:59 | 103 | 2.96 |
| 10/16/2026 21:59 | 69 | 2.96 |
| 10/16/2026 21:59 | 103 | 2.96 |
| 10/16/2026 21:59 | 261 | 2.96 |
| 10/16/2026 21:59 | 100 | 2.96 |
| 10/16/2026 21:59 | 230 | 2.96 |
| 10/16/2026 21:59 | 103 | 2.96 |
| 10/16/2026 21:59 | 15 | 2.96 |
| 10/16/2026 21:59 | 88 | 2.96 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:59 | 85 | 2.97 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 400 | 2.97 |
| 10/16/2026 21:59 | 100 | 2.97 |
| 10/16/2026 21:59 | 183 | 2.98 |
| 10/16/2026 21:59 | 6 | 2.98 |
| 10/16/2026 21:59 | 12 | 2.98 |
| 10/16/2026 21:59 | 87 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.99 |
| 10/16/2026 21:59 | 312 | 2.99 |
| 10/16/2026 21:59 | 103 | 2.99 |
| 10/16/2026 21:59 | 144 | 2.99 |
| 10/16/2026 21:59 | 87 | 2.99 |
| 10/16/2026 21:59 | 100 | 2.99 |
| 10/16/2026 21:59 | 57 | 2.99 |
| 10/16/2026 21:59 | 30 | 2.99 |
| 10/16/2026 21:59 | 49 | 2.98 |
| 10/16/2026 21:59 | 30 | 2.98 |
| 10/16/2026 21:59 | 169 | 2.98 |
| 10/16/2026 21:59 | 301 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.97 |
| 10/16/2026 21:59 | 1 | 2.97 |
| 10/16/2026 21:58 | 156 | 2.97 |
| 10/16/2026 21:58 | 29 | 2.98 |
| 10/16/2026 21:58 | 1 | 2.98 |
| 10/16/2026 21:57 | 103 | 2.98 |
| 10/16/2026 21:57 | 92 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.98 |
| 10/16/2026 21:57 | 103 | 2.98 |
| 10/16/2026 21:57 | 300 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.98 |
| 10/16/2026 21:57 | 261 | 2.98 |
| 10/16/2026 21:57 | 162 | 2.98 |
| 10/16/2026 21:57 | 462 | 2.98 |
| 10/16/2026 21:57 | 300 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.98 |
| 10/16/2026 21:57 | 23 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 103 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 154 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 41 | 2.98 |
| 10/16/2026 21:57 | 19 | 2.98 |
| 10/16/2026 21:57 | 6 | 2.98 |
| 10/16/2026 21:57 | 11 | 2.98 |
| 10/16/2026 21:57 | 47 | 2.985 |
| 10/16/2026 21:57 | 53 | 2.99 |
| 10/16/2026 21:57 | 65 | 2.98 |
| 10/16/2026 21:57 | 65 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.98 |
| 10/16/2026 21:57 | 89 | 2.98 |
| 10/16/2026 21:57 | 9 | 2.98 |
| 10/16/2026 21:56 | 100 | 2.99 |
| 10/16/2026 21:56 | 1 | 2.98 |
| 10/16/2026 21:56 | 1 | 2.98 |
| 10/16/2026 21:56 | 38 | 2.98 |
| 10/16/2026 21:56 | 100 | 2.98 |
| 10/16/2026 21:56 | 14 | 2.98 |
| 10/16/2026 21:56 | 28 | 2.98 |
| 10/16/2026 21:56 | 72 | 2.98 |
| 10/16/2026 21:56 | 28 | 2.98 |
| 10/16/2026 21:55 | 197 | 3.00 |
| 10/16/2026 21:55 | 100 | 3.00 |
| 10/16/2026 21:55 | 54 | 3.00 |
| 10/16/2026 21:55 | 100 | 3.00 |
| 10/16/2026 21:55 | 292 | 3.00 |
| 10/16/2026 21:55 | 8 | 3.00 |
| 10/16/2026 21:53 | 63 | 3.00 |
| 10/16/2026 21:53 | 500 | 3.00 |
| 10/16/2026 21:53 | 100 | 3.00 |
| 10/16/2026 21:53 | 46 | 3.00 |
| 10/16/2026 21:53 | 8 | 3.00 |
| 10/16/2026 21:53 | 100 | 3.00 |
| 10/16/2026 21:53 | 28 | 3.00 |
| 10/16/2026 21:53 | 167 | 3.00 |
| 10/16/2026 21:53 | 300 | 3.00 |
| 10/16/2026 21:52 | 178 | 2.99 |
| 10/16/2026 21:50 | 72 | 2.98 |
| 10/16/2026 21:50 | 63 | 2.98 |
| 10/16/2026 21:50 | 37 | 2.98 |
| 10/16/2026 21:50 | 57 | 2.98 |
| 10/16/2026 21:50 | 7 | 2.98 |
| 10/16/2026 21:50 | 18 | 2.98 |
| 10/16/2026 21:50 | 18 | 2.98 |
| 10/16/2026 21:49 | 100 | 3.00 |
| 10/16/2026 21:49 | 100 | 2.98 |
| 10/16/2026 21:49 | 100 | 2.98 |
| 10/16/2026 21:49 | 375 | 3.00 |
| 10/16/2026 21:49 | 125 | 3.00 |
| 10/16/2026 21:49 | 500 | 3.00 |
| 10/16/2026 21:49 | 17 | 3.00 |
| 10/16/2026 21:49 | 20 | 3.01 |
| 10/16/2026 21:49 | 80 | 3.00 |
| 10/16/2026 21:46 | 15 | 3.00 |
| 10/16/2026 21:45 | 69 | 2.99 |
| 10/16/2026 21:45 | 15 | 2.99 |
| 10/16/2026 21:45 | 17 | 2.99 |
| 10/16/2026 21:45 | 57 | 2.98 |
| 10/16/2026 21:45 | 43 | 2.98 |
| 10/16/2026 21:45 | 57 | 2.98 |
| 10/16/2026 21:45 | 43 | 2.98 |
| 10/16/2026 21:42 | 57 | 2.98 |
| 10/16/2026 21:42 | 43 | 2.98 |
| 10/16/2026 21:41 | 38 | 2.98 |
| 10/16/2026 21:40 | 19 | 2.98 |
| 10/16/2026 21:40 | 100 | 2.98 |
| 10/16/2026 21:39 | 85 | 3.00 |
| 10/16/2026 21:39 | 100 | 3.00 |
| 10/16/2026 21:39 | 100 | 3.00 |
| 10/16/2026 21:38 | 100 | 3.00 |
| 10/16/2026 21:38 | 68 | 3.01 |
| 10/16/2026 21:26 | 100 | 3.01 |
| 10/16/2026 21:25 | 100 | 3.03 |
| 10/16/2026 21:25 | 100 | 3.03 |
| 10/16/2026 21:25 | 100 | 3.03 |
| 10/16/2026 21:24 | 100 | 3.02 |
| 10/16/2026 21:15 | 276 | 3.02 |
| 10/16/2026 21:15 | 24 | 3.02 |
| 10/16/2026 21:15 | 100 | 3.01 |
| 10/16/2026 21:15 | 100 | 3.01 |
| 10/16/2026 21:15 | 85 | 3.01 |
| 10/16/2026 21:15 | 40 | 3.01 |
| 10/16/2026 21:04 | 15 | 2.98 |
| 10/16/2026 21:04 | 42 | 2.98 |
| 10/16/2026 21:04 | 1 | 2.98 |
| 10/16/2026 20:45 | 100 | 3.02 |
| 10/16/2026 20:45 | 100 | 3.02 |
| 10/16/2026 20:45 | 100 | 3.02 |
| 10/16/2026 20:35 | 46 | 3.01 |
| 10/16/2026 20:35 | 46 | 3.01 |
| 10/16/2026 20:33 | 96 | 3.01 |
| 10/16/2026 20:33 | 100 | 3.01 |
| 10/16/2026 20:33 | 100 | 3.01 |
| 10/16/2026 20:33 | 200 | 2.99 |
| 10/16/2026 20:26 | 90 | 3.02 |
| 10/16/2026 20:26 | 10 | 3.02 |
| 10/16/2026 20:26 | 10 | 3.02 |
| 10/16/2026 20:26 | 200 | 3.02 |
| 10/16/2026 20:26 | 100 | 3.01 |
| 10/16/2026 20:26 | 84 | 3.01 |
| 10/16/2026 20:18 | 100 | 3.03 |
| 10/16/2026 20:14 | 46 | 3.05 |
| 10/16/2026 20:14 | 100 | 3.05 |
| 10/16/2026 20:14 | 100 | 3.05 |
| 10/16/2026 19:44 | 100 | 3.03 |
| 10/16/2026 19:44 | 100 | 3.03 |
| 10/16/2026 19:44 | 100 | 3.03 |
| 10/16/2026 19:43 | 47 | 3.02 |
| 10/16/2026 19:43 | 74 | 3.02 |
| 10/16/2026 19:43 | 100 | 3.02 |
| 10/16/2026 19:43 | 46 | 3.02 |
| 10/16/2026 19:43 | 103 | 3.02 |
| 10/16/2026 19:43 | 77 | 3.02 |
| 10/16/2026 19:42 | 77 | 3.01 |
| 10/16/2026 19:42 | 48 | 3.01 |
| 10/16/2026 19:42 | 92 | 3.01 |
| 10/16/2026 19:42 | 100 | 3.01 |
| 10/16/2026 19:42 | 100 | 3.01 |
| 10/16/2026 19:42 | 46 | 3.01 |
| 10/16/2026 19:42 | 66 | 3.00 |
| 10/16/2026 19:42 | 634 | 3.00 |
| 10/16/2026 19:42 | 66 | 3.00 |
| 10/16/2026 19:41 | 100 | 3.00 |
| 10/16/2026 19:40 | 100 | 3.00 |
| 10/16/2026 19:38 | 100 | 3.00 |
| 10/16/2026 19:37 | 115 | 3.02 |
| 10/16/2026 19:36 | 100 | 3.02 |
| 10/16/2026 19:27 | 37 | 3.04 |
| 10/16/2026 19:27 | 100 | 3.03 |
| 10/16/2026 19:27 | 100 | 3.03 |
| 10/16/2026 19:27 | 100 | 3.02 |
| 10/16/2026 19:27 | 100 | 3.01 |
| 10/16/2026 19:25 | 38 | 3.00 |
| 10/16/2026 19:23 | 8 | 3.01 |
| 10/16/2026 19:23 | 28 | 3.01 |
| 10/16/2026 19:23 | 20 | 3.01 |
| 10/16/2026 19:23 | 28 | 3.01 |
| 10/16/2026 19:23 | 72 | 3.01 |
| 10/16/2026 19:23 | 48 | 3.01 |
| 10/16/2026 19:23 | 72 | 3.01 |
| 10/16/2026 19:23 | 28 | 3.01 |
| 10/16/2026 19:23 | 10 | 3.00 |
| 10/16/2026 19:23 | 618 | 3.00 |
| 10/16/2026 19:23 | 1914 | 3.00 |
| 10/16/2026 19:23 | 44 | 3.00 |
| 10/16/2026 19:23 | 28 | 3.02 |
| 10/16/2026 19:23 | 96 | 3.02 |
| 10/16/2026 19:23 | 100 | 3.02 |
| 10/16/2026 19:23 | 100 | 3.01 |
| 10/16/2026 19:23 | 500 | 3.00 |
| 10/16/2026 19:22 | 87 | 3.015 |
| 10/16/2026 19:22 | 6 | 3.01 |
| 10/16/2026 19:22 | 132 | 3.01 |
| 10/16/2026 19:22 | 162 | 3.03 |
| 10/16/2026 19:22 | 148 | 3.03 |
| 10/16/2026 19:21 | 100 | 3.04 |
| 10/16/2026 19:21 | 300 | 3.04 |
| 10/16/2026 19:21 | 100 | 3.04 |
| 10/16/2026 19:21 | 72 | 3.03 |
| 10/16/2026 19:21 | 15 | 3.02 |
| 10/16/2026 19:21 | 85 | 3.02 |
| 10/16/2026 19:21 | 40 | 3.02 |
| 10/16/2026 19:21 | 125 | 3.03 |
| 10/16/2026 19:21 | 100 | 3.03 |
| 10/16/2026 19:21 | 100 | 3.03 |
| 10/16/2026 19:21 | 91 | 3.03 |
| 10/16/2026 19:21 | 500 | 3.01 |
| 10/16/2026 19:21 | 100 | 3.01 |
| 10/16/2026 19:20 | 500 | 3.02 |
| 10/16/2026 19:20 | 500 | 3.02 |
| 10/16/2026 19:20 | 203 | 3.02 |
| 10/16/2026 19:20 | 100 | 3.02 |
| 10/16/2026 19:18 | 100 | 3.02 |
| 10/16/2026 19:14 | 100 | 3.03 |
| 10/16/2026 19:09 | 100 | 3.03 |
| 10/16/2026 19:04 | 1000 | 3.05 |
| 10/16/2026 19:00 | 200 | 3.09 |
| 10/16/2026 19:00 | 100 | 3.06 |
| 10/16/2026 19:00 | 100 | 3.06 |
| 10/16/2026 19:00 | 200 | 3.06 |
| 10/16/2026 18:58 | 25 | 3.05 |
| 10/16/2026 18:58 | 23 | 3.05 |
| 10/16/2026 18:58 | 452 | 3.05 |
| 10/16/2026 18:58 | 4 | 3.07 |
| 10/16/2026 18:58 | 100 | 3.07 |
| 10/16/2026 18:58 | 96 | 3.06 |
| 10/16/2026 18:56 | 97 | 3.02 |
| 10/16/2026 18:56 | 3 | 3.03 |
| 10/16/2026 18:54 | 97 | 3.03 |
| 10/16/2026 18:52 | 100 | 3.03 |
| 10/16/2026 18:50 | 1 | 3.05 |
| 10/16/2026 18:50 | 650 | 3.05 |
| 10/16/2026 18:50 | 10 | 3.05 |
| 10/16/2026 18:50 | 340 | 3.05 |
| 10/16/2026 18:50 | 30 | 3.05 |
| 10/16/2026 18:50 | 30 | 3.05 |
| 10/16/2026 18:43 | 100 | 3.075 |
| 10/16/2026 18:43 | 100 | 3.08 |
| 10/16/2026 18:43 | 20 | 3.08 |
| 10/16/2026 18:43 | 6 | 3.08 |
| 10/16/2026 18:43 | 100 | 3.08 |
| 10/16/2026 18:30 | 62 | 3.10 |
| 10/16/2026 18:30 | 1000 | 3.10 |
| 10/16/2026 18:30 | 500 | 3.11 |
| 10/16/2026 18:30 | 200 | 3.12 |
| 10/16/2026 18:05 | 35 | 3.135 |
| 10/16/2026 18:01 | 1 | 3.13 |
| 10/16/2026 18:01 | 2 | 3.13 |
| 10/16/2026 17:42 | 100 | 3.16 |
| 10/16/2026 17:42 | 100 | 3.16 |
| 10/16/2026 17:42 | 40 | 3.16 |
| 10/16/2026 17:42 | 78 | 3.16 |
| 10/16/2026 16:53 | 100 | 3.21 |
| 10/16/2026 16:53 | 100 | 3.21 |
| 10/16/2026 16:53 | 100 | 3.21 |
| 10/16/2026 16:53 | 100 | 3.20 |
| 10/16/2026 16:24 | 90 | 3.17 |
| 10/16/2026 16:24 | 10 | 3.17 |
| 10/16/2026 16:23 | 700 | 3.15 |
| 10/16/2026 16:14 | 16 | 3.16 |
| 10/16/2026 16:13 | 928 | 3.16 |
| 10/16/2026 16:13 | 32 | 3.16 |
| 10/16/2026 16:13 | 40 | 3.16 |
| 10/16/2026 15:58 | 25 | 3.185 |
| 10/16/2026 15:58 | 63 | 3.185 |
| 10/16/2026 15:53 | 100 | 3.20 |
| 10/16/2026 15:30 | 5136 | 3.17 |