Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
550.99
+16.84
(
+3.19% )
|
550.38
|
160 |
550.39
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8508 | 550.99 |
| 07/10/2026 22:00 | 100 | 550.41 |
| 07/10/2026 21:59 | 38 | 551.00 |
| 07/10/2026 21:59 | 54 | 550.99 |
| 07/10/2026 21:59 | 13 | 550.99 |
| 07/10/2026 21:59 | 26 | 550.99 |
| 07/10/2026 21:59 | 8 | 550.72 |
| 07/10/2026 21:59 | 221 | 550.99 |
| 07/10/2026 21:59 | 10 | 551.00 |
| 07/10/2026 21:59 | 9 | 550.88 |
| 07/10/2026 21:59 | 58 | 551.00 |
| 07/10/2026 21:59 | 1 | 550.455 |
| 07/10/2026 21:59 | 34 | 551.00 |
| 07/10/2026 21:59 | 141 | 551.00 |
| 07/10/2026 21:59 | 40 | 551.00 |
| 07/10/2026 21:59 | 26 | 550.42 |
| 07/10/2026 21:59 | 20 | 550.42 |
| 07/10/2026 21:59 | 20 | 550.42 |
| 07/10/2026 21:59 | 8 | 551.00 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 8 | 551.00 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 20 | 550.31 |
| 07/10/2026 21:59 | 1 | 550.31 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 7 | 551.00 |
| 07/10/2026 21:59 | 3 | 551.00 |
| 07/10/2026 21:59 | 7 | 551.00 |
| 07/10/2026 21:59 | 62 | 551.00 |
| 07/10/2026 21:59 | 60 | 551.00 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 18 | 551.00 |
| 07/10/2026 21:59 | 100 | 551.00 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 2 | 551.00 |
| 07/10/2026 21:59 | 1 | 551.00 |
| 07/10/2026 21:59 | 40 | 550.99 |
| 07/10/2026 21:59 | 2 | 550.90 |
| 07/10/2026 21:59 | 1 | 550.90 |
| 07/10/2026 21:59 | 6 | 550.07 |
| 07/10/2026 21:59 | 1 | 550.90 |
| 07/10/2026 21:59 | 2 | 550.90 |
| 07/10/2026 21:59 | 4 | 550.87 |
| 07/10/2026 21:59 | 1 | 549.93 |
| 07/10/2026 21:59 | 4 | 550.105 |
| 07/10/2026 21:59 | 40 | 550.90 |
| 07/10/2026 21:59 | 1 | 550.55 |
| 07/10/2026 21:59 | 40 | 550.18 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 39 | 550.16 |
| 07/10/2026 21:59 | 40 | 550.15 |
| 07/10/2026 21:59 | 1 | 550.15 |
| 07/10/2026 21:59 | 1 | 550.15 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 17 | 550.16 |
| 07/10/2026 21:59 | 6 | 550.17 |
| 07/10/2026 21:59 | 4 | 550.17 |
| 07/10/2026 21:59 | 2 | 550.16 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 4 | 550.16 |
| 07/10/2026 21:59 | 1 | 550.16 |
| 07/10/2026 21:59 | 40 | 550.15 |
| 07/10/2026 21:59 | 1 | 550.15 |
| 07/10/2026 21:59 | 8 | 549.635 |
| 07/10/2026 21:59 | 15 | 549.64 |
| 07/10/2026 21:59 | 25 | 549.64 |
| 07/10/2026 21:59 | 46 | 549.635 |
| 07/10/2026 21:59 | 1 | 550.05 |
| 07/10/2026 21:59 | 16 | 550.17 |
| 07/10/2026 21:59 | 2 | 550.17 |
| 07/10/2026 21:59 | 1 | 550.17 |
| 07/10/2026 21:59 | 1 | 550.17 |
| 07/10/2026 21:59 | 2 | 550.17 |
| 07/10/2026 21:59 | 2 | 550.17 |
| 07/10/2026 21:59 | 1 | 549.33 |
| 07/10/2026 21:59 | 4 | 550.00 |
| 07/10/2026 21:59 | 1 | 550.00 |
| 07/10/2026 21:59 | 5 | 549.94 |
| 07/10/2026 21:58 | 1 | 549.33 |
| 07/10/2026 21:58 | 19 | 549.33 |
| 07/10/2026 21:58 | 10 | 549.31 |
| 07/10/2026 21:58 | 4 | 549.31 |
| 07/10/2026 21:58 | 6 | 549.31 |
| 07/10/2026 21:58 | 10 | 549.28 |
| 07/10/2026 21:58 | 1 | 549.28 |
| 07/10/2026 21:58 | 1 | 549.28 |
| 07/10/2026 21:58 | 1 | 549.24 |
| 07/10/2026 21:58 | 5 | 549.23 |
| 07/10/2026 21:58 | 1 | 549.23 |
| 07/10/2026 21:58 | 4 | 549.23 |
| 07/10/2026 21:58 | 20 | 549.23 |
| 07/10/2026 21:58 | 7 | 549.16 |
| 07/10/2026 21:58 | 48 | 549.08 |
| 07/10/2026 21:58 | 5 | 549.00 |
| 07/10/2026 21:58 | 10 | 548.99 |
| 07/10/2026 21:58 | 7 | 548.99 |
| 07/10/2026 21:58 | 56 | 548.99 |
| 07/10/2026 21:58 | 8 | 548.99 |
| 07/10/2026 21:58 | 16 | 548.99 |
| 07/10/2026 21:58 | 1 | 548.99 |
| 07/10/2026 21:58 | 1 | 548.99 |
| 07/10/2026 21:58 | 10 | 548.99 |
| 07/10/2026 21:58 | 1 | 548.99 |
| 07/10/2026 21:58 | 20 | 548.99 |
| 07/10/2026 21:58 | 1 | 548.98 |
| 07/10/2026 21:58 | 4 | 548.96 |
| 07/10/2026 21:58 | 40 | 548.96 |
| 07/10/2026 21:58 | 2 | 548.95 |
| 07/10/2026 21:58 | 1 | 548.94 |
| 07/10/2026 21:58 | 1 | 548.93 |
| 07/10/2026 21:58 | 1 | 548.93 |
| 07/10/2026 21:58 | 1 | 548.93 |
| 07/10/2026 21:58 | 40 | 548.67 |
| 07/10/2026 21:58 | 4 | 548.83 |
| 07/10/2026 21:58 | 9 | 548.83 |
| 07/10/2026 21:58 | 40 | 548.53 |
| 07/10/2026 21:57 | 8 | 548.59 |
| 07/10/2026 21:57 | 1 | 548.59 |
| 07/10/2026 21:57 | 8 | 548.60 |
| 07/10/2026 21:57 | 40 | 548.60 |
| 07/10/2026 21:57 | 40 | 548.815 |
| 07/10/2026 21:57 | 59 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 3 | 548.99 |
| 07/10/2026 21:57 | 14 | 548.89 |
| 07/10/2026 21:57 | 14 | 548.99 |
| 07/10/2026 21:57 | 10 | 548.99 |
| 07/10/2026 21:57 | 10 | 548.99 |
| 07/10/2026 21:57 | 5 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 1 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 1 | 548.99 |
| 07/10/2026 21:57 | 5 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 4 | 548.99 |
| 07/10/2026 21:57 | 6 | 548.99 |
| 07/10/2026 21:57 | 4 | 548.99 |
| 07/10/2026 21:57 | 4 | 548.99 |
| 07/10/2026 21:57 | 7 | 548.99 |
| 07/10/2026 21:57 | 5 | 548.99 |
| 07/10/2026 21:57 | 9 | 548.99 |
| 07/10/2026 21:57 | 2 | 548.99 |
| 07/10/2026 21:57 | 1 | 548.99 |
| 07/10/2026 21:57 | 10 | 548.99 |
| 07/10/2026 21:57 | 14 | 548.99 |
| 07/10/2026 21:57 | 5 | 548.99 |
| 07/10/2026 21:57 | 40 | 548.99 |
| 07/10/2026 21:57 | 40 | 548.98 |
| 07/10/2026 21:57 | 50 | 548.94 |
| 07/10/2026 21:57 | 50 | 548.88 |
| 07/10/2026 21:57 | 40 | 548.87 |
| 07/10/2026 21:57 | 50 | 548.82 |
| 07/10/2026 21:56 | 14 | 548.23 |
| 07/10/2026 21:56 | 10 | 548.23 |
| 07/10/2026 21:56 | 8 | 548.23 |
| 07/10/2026 21:56 | 8 | 548.23 |
| 07/10/2026 21:56 | 12 | 548.23 |
| 07/10/2026 21:56 | 10 | 548.23 |
| 07/10/2026 21:56 | 40 | 548.23 |
| 07/10/2026 21:56 | 80 | 548.23 |
| 07/10/2026 21:56 | 40 | 548.24 |
| 07/10/2026 21:56 | 6 | 548.50 |
| 07/10/2026 21:56 | 1 | 548.54 |
| 07/10/2026 21:56 | 6 | 548.54 |
| 07/10/2026 21:56 | 2 | 549.02 |
| 07/10/2026 21:56 | 1 | 549.02 |
| 07/10/2026 21:56 | 1 | 548.55 |
| 07/10/2026 21:56 | 80 | 548.55 |
| 07/10/2026 21:56 | 80 | 548.55 |
| 07/10/2026 21:56 | 7 | 548.55 |
| 07/10/2026 21:56 | 40 | 548.55 |
| 07/10/2026 21:56 | 50 | 548.56 |
| 07/10/2026 21:56 | 2 | 548.56 |
| 07/10/2026 21:56 | 2 | 548.57 |
| 07/10/2026 21:56 | 50 | 548.63 |
| 07/10/2026 21:56 | 7 | 549.02 |
| 07/10/2026 21:56 | 1 | 549.02 |
| 07/10/2026 21:56 | 5 | 549.02 |
| 07/10/2026 21:56 | 1 | 549.02 |
| 07/10/2026 21:56 | 1 | 549.02 |
| 07/10/2026 21:56 | 1 | 548.89 |
| 07/10/2026 21:56 | 1 | 548.89 |
| 07/10/2026 21:56 | 1 | 548.89 |
| 07/10/2026 21:56 | 1 | 548.86 |
| 07/10/2026 21:56 | 40 | 548.86 |
| 07/10/2026 21:56 | 40 | 548.84 |
| 07/10/2026 21:56 | 2 | 548.84 |
| 07/10/2026 21:56 | 44 | 548.84 |
| 07/10/2026 21:56 | 1 | 548.83 |
| 07/10/2026 21:56 | 3 | 548.83 |
| 07/10/2026 21:56 | 36 | 548.84 |
| 07/10/2026 21:56 | 40 | 548.84 |
| 07/10/2026 21:56 | 10 | 548.84 |
| 07/10/2026 21:56 | 5 | 548.84 |
| 07/10/2026 21:56 | 40 | 548.83 |
| 07/10/2026 21:56 | 24 | 548.81 |
| 07/10/2026 21:56 | 40 | 548.81 |
| 07/10/2026 21:56 | 11 | 548.81 |
| 07/10/2026 21:56 | 100 | 548.78 |
| 07/10/2026 21:56 | 10 | 548.79 |
| 07/10/2026 21:55 | 1 | 548.53 |
| 07/10/2026 21:55 | 2 | 548.55 |
| 07/10/2026 21:55 | 4 | 548.55 |
| 07/10/2026 21:55 | 36 | 548.55 |
| 07/10/2026 21:55 | 10 | 549.21 |
| 07/10/2026 21:55 | 3 | 549.05 |
| 07/10/2026 21:55 | 4 | 548.75 |
| 07/10/2026 21:55 | 4 | 548.75 |
| 07/10/2026 21:55 | 4 | 549.50 |
| 07/10/2026 21:55 | 5 | 549.50 |
| 07/10/2026 21:55 | 3 | 549.49 |
| 07/10/2026 21:54 | 24 | 548.59 |
| 07/10/2026 21:54 | 40 | 548.59 |
| 07/10/2026 21:54 | 40 | 548.59 |
| 07/10/2026 21:54 | 40 | 548.59 |
| 07/10/2026 21:54 | 16 | 548.60 |
| 07/10/2026 21:54 | 20 | 549.03 |
| 07/10/2026 21:54 | 35 | 549.21 |
| 07/10/2026 21:53 | 37 | 549.49 |
| 07/10/2026 21:53 | 60 | 549.36 |
| 07/10/2026 21:53 | 2 | 549.025 |
| 07/10/2026 21:52 | 4 | 549.35 |
| 07/10/2026 21:52 | 2 | 548.855 |
| 07/10/2026 21:52 | 2 | 548.855 |
| 07/10/2026 21:52 | 3 | 549.11 |
| 07/10/2026 21:52 | 11 | 549.12 |
| 07/10/2026 21:52 | 11 | 549.12 |
| 07/10/2026 21:52 | 6 | 549.12 |
| 07/10/2026 21:52 | 40 | 549.13 |
| 07/10/2026 21:52 | 40 | 549.13 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 4 | 549.72 |
| 07/10/2026 21:50 | 40 | 549.73 |
| 07/10/2026 21:50 | 2 | 549.70 |
| 07/10/2026 21:50 | 20 | 549.60 |
| 07/10/2026 21:49 | 2 | 548.62 |
| 07/10/2026 21:48 | 40 | 548.83 |
| 07/10/2026 21:48 | 12 | 548.85 |
| 07/10/2026 21:48 | 40 | 548.86 |
| 07/10/2026 21:44 | 1 | 549.49 |
| 07/10/2026 21:44 | 26 | 549.52 |
| 07/10/2026 21:44 | 12 | 549.52 |
| 07/10/2026 21:44 | 40 | 549.53 |
| 07/10/2026 21:44 | 2 | 549.52 |
| 07/10/2026 21:44 | 25 | 549.53 |
| 07/10/2026 21:44 | 55 | 549.53 |
| 07/10/2026 21:44 | 60 | 549.53 |
| 07/10/2026 21:44 | 20 | 549.53 |
| 07/10/2026 21:44 | 40 | 549.54 |
| 07/10/2026 21:44 | 50 | 549.59 |
| 07/10/2026 21:44 | 50 | 549.65 |
| 07/10/2026 21:43 | 4 | 550.14 |
| 07/10/2026 21:43 | 35 | 549.62 |
| 07/10/2026 21:43 | 50 | 549.65 |
| 07/10/2026 21:42 | 3 | 550.01 |
| 07/10/2026 21:42 | 1 | 550.01 |
| 07/10/2026 21:42 | 4 | 550.00 |
| 07/10/2026 21:42 | 20 | 550.00 |
| 07/10/2026 21:42 | 40 | 549.99 |
| 07/10/2026 21:42 | 5 | 549.87 |
| 07/10/2026 21:42 | 2 | 549.83 |
| 07/10/2026 21:42 | 1 | 549.80 |
| 07/10/2026 21:42 | 10 | 549.76 |
| 07/10/2026 21:42 | 40 | 549.58 |
| 07/10/2026 21:42 | 2 | 549.51 |
| 07/10/2026 21:42 | 3 | 549.51 |
| 07/10/2026 21:42 | 5 | 549.51 |
| 07/10/2026 21:41 | 29 | 549.44 |
| 07/10/2026 21:41 | 1 | 549.44 |
| 07/10/2026 21:41 | 10 | 549.44 |
| 07/10/2026 21:41 | 1 | 549.44 |
| 07/10/2026 21:41 | 1 | 549.44 |
| 07/10/2026 21:41 | 1 | 548.84 |
| 07/10/2026 21:40 | 20 | 549.41 |
| 07/10/2026 21:38 | 40 | 549.02 |
| 07/10/2026 21:38 | 35 | 549.12 |
| 07/10/2026 21:38 | 40 | 549.13 |
| 07/10/2026 21:37 | 3 | 549.45 |
| 07/10/2026 21:37 | 1 | 549.43 |
| 07/10/2026 21:37 | 2 | 549.35 |
| 07/10/2026 21:37 | 17 | 549.27 |
| 07/10/2026 21:37 | 1 | 549.27 |
| 07/10/2026 21:37 | 1 | 549.25 |
| 07/10/2026 21:37 | 3 | 549.23 |
| 07/10/2026 21:37 | 2 | 548.78 |
| 07/10/2026 21:37 | 1 | 549.18 |
| 07/10/2026 21:37 | 20 | 549.11 |
| 07/10/2026 21:37 | 18 | 549.10 |
| 07/10/2026 21:37 | 2 | 549.10 |
| 07/10/2026 21:37 | 20 | 549.06 |
| 07/10/2026 21:37 | 20 | 549.01 |
| 07/10/2026 21:37 | 2 | 549.00 |
| 07/10/2026 21:36 | 19 | 548.93 |
| 07/10/2026 21:36 | 1 | 548.93 |
| 07/10/2026 21:36 | 10 | 548.90 |
| 07/10/2026 21:36 | 1 | 548.88 |
| 07/10/2026 21:36 | 20 | 548.88 |
| 07/10/2026 21:36 | 20 | 548.88 |
| 07/10/2026 21:35 | 10 | 548.87 |
| 07/10/2026 21:33 | 10 | 548.87 |
| 07/10/2026 21:33 | 10 | 548.82 |
| 07/10/2026 21:33 | 9 | 548.80 |
| 07/10/2026 21:33 | 38 | 548.73 |
| 07/10/2026 21:33 | 2 | 548.73 |
| 07/10/2026 21:32 | 30 | 548.47 |
| 07/10/2026 21:32 | 50 | 548.35 |
| 07/10/2026 21:16 | 32 | 547.84 |
| 07/10/2026 21:15 | 7 | 548.47 |
| 07/10/2026 21:14 | 2 | 548.51 |
| 07/10/2026 21:11 | 10 | 547.31 |
| 07/10/2026 21:09 | 1 | 547.64 |
| 07/10/2026 21:09 | 40 | 547.65 |
| 07/10/2026 21:09 | 40 | 547.66 |
| 07/10/2026 21:07 | 1 | 548.06 |
| 07/10/2026 21:07 | 9 | 548.06 |
| 07/10/2026 21:07 | 1 | 548.05 |
| 07/10/2026 21:07 | 5 | 548.05 |
| 07/10/2026 21:07 | 1 | 548.04 |
| 07/10/2026 21:07 | 1 | 548.03 |
| 07/10/2026 21:07 | 2 | 548.03 |
| 07/10/2026 21:07 | 1 | 548.03 |
| 07/10/2026 21:07 | 2 | 548.03 |
| 07/10/2026 21:07 | 2 | 547.96 |
| 07/10/2026 21:07 | 1 | 547.96 |
| 07/10/2026 21:07 | 1 | 547.96 |
| 07/10/2026 21:04 | 17 | 547.39 |
| 07/10/2026 21:04 | 1 | 547.39 |
| 07/10/2026 21:04 | 3 | 547.39 |
| 07/10/2026 21:04 | 50 | 547.39 |
| 07/10/2026 21:01 | 2 | 547.95 |
| 07/10/2026 21:01 | 1 | 548.58 |
| 07/10/2026 21:01 | 1 | 548.42 |
| 07/10/2026 21:01 | 1 | 548.30 |
| 07/10/2026 21:01 | 1 | 548.25 |
| 07/10/2026 21:01 | 2 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 2 | 548.23 |
| 07/10/2026 21:01 | 5 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 1 | 548.23 |
| 07/10/2026 21:01 | 5 | 548.23 |
| 07/10/2026 21:00 | 3 | 548.05 |
| 07/10/2026 20:59 | 2 | 547.76 |
| 07/10/2026 20:58 | 20 | 547.36 |
| 07/10/2026 20:58 | 2 | 547.34 |
| 07/10/2026 20:56 | 1 | 547.78 |
| 07/10/2026 20:54 | 1 | 547.55 |
| 07/10/2026 20:53 | 2 | 547.70 |
| 07/10/2026 20:49 | 2 | 547.06 |
| 07/10/2026 20:49 | 18 | 547.06 |
| 07/10/2026 20:43 | 3 | 547.73 |
| 07/10/2026 20:42 | 1 | 546.955 |
| 07/10/2026 20:42 | 2 | 547.69 |
| 07/10/2026 20:39 | 3 | 546.80 |
| 07/10/2026 20:39 | 3 | 546.40 |
| 07/10/2026 20:39 | 10 | 546.43 |
| 07/10/2026 20:39 | 5 | 547.35 |
| 07/10/2026 20:39 | 10 | 546.49 |
| 07/10/2026 20:39 | 50 | 546.50 |
| 07/10/2026 20:39 | 40 | 546.54 |
| 07/10/2026 20:39 | 1 | 546.97 |
| 07/10/2026 20:39 | 1 | 547.00 |
| 07/10/2026 20:39 | 1 | 547.00 |
| 07/10/2026 20:39 | 1 | 547.05 |
| 07/10/2026 20:39 | 1 | 547.05 |
| 07/10/2026 20:39 | 12 | 547.19 |
| 07/10/2026 20:38 | 12 | 547.24 |
| 07/10/2026 20:37 | 5 | 547.24 |
| 07/10/2026 20:37 | 1 | 547.27 |
| 07/10/2026 20:37 | 1 | 547.24 |
| 07/10/2026 20:36 | 1 | 547.27 |
| 07/10/2026 20:34 | 1 | 547.45 |
| 07/10/2026 20:34 | 1 | 547.24 |
| 07/10/2026 20:34 | 1 | 547.24 |
| 07/10/2026 20:32 | 1 | 547.24 |
| 07/10/2026 20:32 | 8 | 547.24 |
| 07/10/2026 20:32 | 1 | 547.24 |
| 07/10/2026 20:26 | 4 | 548.20 |
| 07/10/2026 20:26 | 3 | 547.25 |
| 07/10/2026 20:26 | 17 | 547.39 |
| 07/10/2026 20:24 | 20 | 547.39 |
| 07/10/2026 20:22 | 24 | 547.50 |
| 07/10/2026 20:21 | 1 | 547.50 |
| 07/10/2026 20:21 | 4 | 547.50 |
| 07/10/2026 20:21 | 1 | 547.50 |
| 07/10/2026 20:20 | 1 | 547.50 |
| 07/10/2026 20:20 | 1 | 547.51 |
| 07/10/2026 20:20 | 1 | 547.74 |
| 07/10/2026 20:20 | 1 | 547.74 |
| 07/10/2026 20:20 | 8 | 548.00 |
| 07/10/2026 20:20 | 10 | 548.04 |
| 07/10/2026 20:19 | 1 | 548.04 |
| 07/10/2026 20:18 | 13 | 548.16 |
| 07/10/2026 20:18 | 1 | 548.30 |
| 07/10/2026 20:14 | 1 | 549.24 |
| 07/10/2026 20:13 | 1 | 548.69 |
| 07/10/2026 20:13 | 9 | 549.02 |
| 07/10/2026 20:13 | 40 | 548.81 |
| 07/10/2026 20:12 | 1 | 548.65 |
| 07/10/2026 20:12 | 1 | 548.66 |
| 07/10/2026 20:12 | 20 | 548.66 |
| 07/10/2026 20:12 | 13 | 548.66 |
| 07/10/2026 20:12 | 7 | 548.66 |
| 07/10/2026 20:10 | 1 | 549.24 |
| 07/10/2026 20:10 | 40 | 549.24 |
| 07/10/2026 20:09 | 20 | 548.63 |
| 07/10/2026 20:09 | 4 | 548.84 |
| 07/10/2026 20:09 | 37 | 548.75 |
| 07/10/2026 20:08 | 1 | 548.95 |
| 07/10/2026 20:08 | 6 | 548.94 |
| 07/10/2026 20:08 | 2 | 548.94 |
| 07/10/2026 20:08 | 3 | 548.94 |
| 07/10/2026 20:08 | 1 | 548.94 |
| 07/10/2026 20:08 | 1 | 548.94 |
| 07/10/2026 20:08 | 1 | 548.94 |
| 07/10/2026 20:08 | 1 | 548.94 |
| 07/10/2026 20:08 | 9 | 548.94 |
| 07/10/2026 20:08 | 6 | 548.64 |
| 07/10/2026 20:08 | 14 | 548.64 |
| 07/10/2026 20:08 | 37 | 548.64 |
| 07/10/2026 20:06 | 20 | 548.32 |
| 07/10/2026 20:05 | 2 | 548.09 |
| 07/10/2026 20:03 | 2 | 548.065 |
| 07/10/2026 19:55 | 1 | 547.53 |
| 07/10/2026 19:55 | 2 | 548.065 |
| 07/10/2026 19:49 | 2 | 548.065 |
| 07/10/2026 19:49 | 2 | 548.065 |
| 07/10/2026 19:49 | 2 | 547.80 |
| 07/10/2026 19:48 | 2 | 547.97 |
| 07/10/2026 19:48 | 2 | 547.80 |
| 07/10/2026 19:47 | 10 | 547.91 |
| 07/10/2026 19:46 | 1 | 548.94 |
| 07/10/2026 19:46 | 1 | 548.94 |
| 07/10/2026 19:43 | 21 | 548.31 |
| 07/10/2026 19:43 | 64 | 548.31 |
| 07/10/2026 19:43 | 1 | 548.66 |
| 07/10/2026 19:43 | 1 | 548.65 |
| 07/10/2026 19:43 | 7 | 548.52 |
| 07/10/2026 19:43 | 13 | 548.52 |
| 07/10/2026 19:43 | 50 | 548.44 |
| 07/10/2026 19:41 | 6 | 547.78 |
| 07/10/2026 19:41 | 1 | 548.475 |
| 07/10/2026 19:41 | 1 | 548.475 |
| 07/10/2026 19:41 | 1 | 548.475 |
| 07/10/2026 19:40 | 1 | 548.30 |
| 07/10/2026 19:38 | 10 | 547.35 |
| 07/10/2026 19:38 | 30 | 547.46 |
| 07/10/2026 19:23 | 5 | 547.28 |
| 07/10/2026 19:20 | 2 | 546.83 |
| 07/10/2026 19:19 | 1 | 547.53 |
| 07/10/2026 19:19 | 1 | 547.53 |
| 07/10/2026 19:19 | 1 | 547.53 |
| 07/10/2026 19:17 | 3 | 547.60 |
| 07/10/2026 19:16 | 3 | 548.14 |
| 07/10/2026 19:16 | 1 | 548.50 |
| 07/10/2026 19:16 | 5 | 548.41 |
| 07/10/2026 19:16 | 20 | 548.16 |
| 07/10/2026 19:16 | 40 | 548.04 |
| 07/10/2026 19:15 | 2 | 547.19 |
| 07/10/2026 19:14 | 1 | 548.17 |
| 07/10/2026 19:14 | 2 | 548.17 |
| 07/10/2026 19:14 | 2 | 548.17 |
| 07/10/2026 19:14 | 1 | 548.17 |
| 07/10/2026 19:14 | 1 | 548.17 |
| 07/10/2026 19:14 | 1 | 548.17 |
| 07/10/2026 19:14 | 1 | 548.17 |
| 07/10/2026 19:14 | 2 | 547.89 |
| 07/10/2026 19:14 | 1 | 547.89 |
| 07/10/2026 19:14 | 1 | 547.87 |
| 07/10/2026 19:13 | 2 | 547.225 |
| 07/10/2026 19:13 | 5 | 547.73 |
| 07/10/2026 19:13 | 5 | 547.46 |
| 07/10/2026 19:13 | 2 | 547.59 |
| 07/10/2026 19:12 | 1 | 546.59 |
| 07/10/2026 19:11 | 2 | 547.13 |
| 07/10/2026 19:08 | 2 | 546.81 |
| 07/10/2026 19:05 | 1 | 547.57 |
| 07/10/2026 19:03 | 2 | 547.68 |
| 07/10/2026 19:01 | 7 | 547.34 |
| 07/10/2026 19:00 | 24 | 546.52 |
| 07/10/2026 19:00 | 4 | 546.29 |
| 07/10/2026 18:58 | 1 | 546.405 |
| 07/10/2026 18:54 | 1 | 545.81 |
| 07/10/2026 18:54 | 19 | 545.84 |
| 07/10/2026 18:53 | 20 | 546.44 |
| 07/10/2026 18:53 | 5 | 545.52 |
| 07/10/2026 18:53 | 1 | 545.84 |
| 07/10/2026 18:51 | 1 | 545.94 |
| 07/10/2026 18:50 | 20 | 547.36 |
| 07/10/2026 18:46 | 2 | 546.78 |
| 07/10/2026 18:45 | 3 | 546.52 |
| 07/10/2026 18:45 | 11 | 547.78 |
| 07/10/2026 18:45 | 1 | 547.78 |
| 07/10/2026 18:43 | 2 | 547.78 |
| 07/10/2026 18:43 | 1 | 547.78 |
| 07/10/2026 18:43 | 2 | 546.505 |
| 07/10/2026 18:41 | 1 | 546.505 |
| 07/10/2026 18:38 | 4 | 546.51 |
| 07/10/2026 18:33 | 4 | 546.52 |
| 07/10/2026 18:32 | 1 | 546.07 |
| 07/10/2026 18:31 | 2 | 547.03 |
| 07/10/2026 18:31 | 25 | 547.02 |
| 07/10/2026 18:31 | 1 | 547.95 |
| 07/10/2026 18:27 | 18 | 546.71 |
| 07/10/2026 18:27 | 2 | 546.71 |
| 07/10/2026 18:27 | 1 | 546.70 |
| 07/10/2026 18:25 | 2 | 546.76 |
| 07/10/2026 18:25 | 2 | 546.66 |
| 07/10/2026 18:23 | 2 | 546.08 |
| 07/10/2026 18:23 | 1 | 546.08 |
| 07/10/2026 18:22 | 4 | 546.95 |
| 07/10/2026 18:22 | 8 | 546.95 |
| 07/10/2026 18:22 | 1 | 547.51 |
| 07/10/2026 18:22 | 1 | 547.53 |
| 07/10/2026 18:22 | 1 | 547.55 |
| 07/10/2026 18:22 | 1 | 547.55 |
| 07/10/2026 18:22 | 1 | 547.55 |
| 07/10/2026 18:22 | 1 | 547.55 |
| 07/10/2026 18:22 | 38 | 547.55 |
| 07/10/2026 18:22 | 5 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 4 | 547.68 |
| 07/10/2026 18:22 | 42 | 547.68 |
| 07/10/2026 18:22 | 7 | 547.68 |
| 07/10/2026 18:22 | 2 | 547.68 |
| 07/10/2026 18:21 | 1 | 548.26 |
| 07/10/2026 18:18 | 1 | 547.68 |
| 07/10/2026 18:18 | 16 | 547.68 |
| 07/10/2026 18:18 | 6 | 547.68 |
| 07/10/2026 18:17 | 15 | 547.95 |
| 07/10/2026 18:17 | 31 | 547.95 |
| 07/10/2026 18:17 | 9 | 547.95 |
| 07/10/2026 18:16 | 2 | 548.26 |
| 07/10/2026 18:16 | 2 | 548.26 |
| 07/10/2026 18:16 | 1 | 548.08 |
| 07/10/2026 18:16 | 9 | 547.89 |
| 07/10/2026 18:16 | 1 | 547.64 |
| 07/10/2026 18:15 | 15 | 547.95 |
| 07/10/2026 18:15 | 10 | 547.31 |
| 07/10/2026 18:15 | 10 | 547.25 |
| 07/10/2026 18:15 | 4 | 548.13 |
| 07/10/2026 18:13 | 2 | 548.11 |
| 07/10/2026 18:13 | 2 | 547.96 |
| 07/10/2026 18:11 | 4 | 546.60 |
| 07/10/2026 18:10 | 32 | 547.05 |
| 07/10/2026 18:10 | 5 | 547.05 |
| 07/10/2026 18:00 | 4 | 546.51 |
| 07/10/2026 18:00 | 1 | 548.33 |
| 07/10/2026 18:00 | 10 | 548.33 |
| 07/10/2026 18:00 | 10 | 548.33 |
| 07/10/2026 18:00 | 2 | 547.80 |
| 07/10/2026 18:00 | 8 | 548.33 |
| 07/10/2026 18:00 | 20 | 548.33 |
| 07/10/2026 18:00 | 20 | 548.33 |
| 07/10/2026 17:59 | 5 | 547.77 |
| 07/10/2026 17:59 | 4 | 548.33 |
| 07/10/2026 17:59 | 16 | 548.33 |
| 07/10/2026 17:59 | 24 | 548.33 |
| 07/10/2026 17:59 | 18 | 548.14 |
| 07/10/2026 17:59 | 2 | 548.14 |
| 07/10/2026 17:59 | 4 | 548.13 |
| 07/10/2026 17:59 | 48 | 548.13 |
| 07/10/2026 17:59 | 48 | 548.13 |
| 07/10/2026 17:59 | 26 | 548.05 |
| 07/10/2026 17:59 | 22 | 547.97 |
| 07/10/2026 17:59 | 28 | 547.97 |
| 07/10/2026 17:59 | 20 | 547.43 |
| 07/10/2026 17:59 | 1 | 547.42 |
| 07/10/2026 17:59 | 1 | 547.42 |
| 07/10/2026 17:59 | 2 | 547.42 |
| 07/10/2026 17:59 | 1 | 547.42 |
| 07/10/2026 17:59 | 14 | 547.42 |
| 07/10/2026 17:59 | 1 | 547.42 |
| 07/10/2026 17:59 | 18 | 547.42 |
| 07/10/2026 17:59 | 2 | 547.42 |
| 07/10/2026 17:59 | 40 | 547.41 |
| 07/10/2026 17:59 | 40 | 546.88 |
| 07/10/2026 17:56 | 1 | 546.97 |
| 07/10/2026 17:56 | 1 | 546.97 |
| 07/10/2026 17:54 | 49 | 546.74 |
| 07/10/2026 17:53 | 19 | 546.36 |
| 07/10/2026 17:53 | 1 | 546.36 |
| 07/10/2026 17:52 | 2 | 545.39 |
| 07/10/2026 17:50 | 2 | 545.98 |
| 07/10/2026 17:50 | 1 | 545.98 |
| 07/10/2026 17:43 | 44 | 544.34 |
| 07/10/2026 17:41 | 2 | 544.33 |
| 07/10/2026 17:41 | 28 | 545.51 |
| 07/10/2026 17:41 | 30 | 545.41 |
| 07/10/2026 17:37 | 4 | 545.85 |
| 07/10/2026 17:37 | 1 | 545.87 |
| 07/10/2026 17:34 | 100 | 547.18 |
| 07/10/2026 17:33 | 1 | 547.82 |
| 07/10/2026 17:33 | 1 | 547.82 |
| 07/10/2026 17:33 | 3 | 547.82 |
| 07/10/2026 17:33 | 1 | 547.82 |
| 07/10/2026 17:33 | 2 | 546.98 |
| 07/10/2026 17:33 | 5 | 546.60 |
| 07/10/2026 17:33 | 1 | 546.61 |
| 07/10/2026 17:33 | 1 | 546.61 |
| 07/10/2026 17:32 | 13 | 546.62 |
| 07/10/2026 17:32 | 1 | 548.01 |
| 07/10/2026 17:32 | 6 | 546.75 |
| 07/10/2026 17:32 | 1 | 547.76 |
| 07/10/2026 17:31 | 6 | 546.63 |
| 07/10/2026 17:31 | 2 | 546.63 |
| 07/10/2026 17:30 | 1 | 548.19 |
| 07/10/2026 17:30 | 1 | 548.15 |
| 07/10/2026 17:30 | 20 | 547.36 |
| 07/10/2026 17:30 | 5 | 546.69 |
| 07/10/2026 17:30 | 20 | 547.36 |
| 07/10/2026 17:30 | 20 | 547.26 |
| 07/10/2026 17:30 | 20 | 547.32 |
| 07/10/2026 17:29 | 30 | 547.08 |
| 07/10/2026 17:29 | 20 | 547.46 |
| 07/10/2026 17:29 | 20 | 547.08 |
| 07/10/2026 17:29 | 1 | 547.74 |
| 07/10/2026 17:28 | 3 | 546.035 |
| 07/10/2026 17:26 | 5 | 546.52 |
| 07/10/2026 17:26 | 5 | 545.965 |
| 07/10/2026 17:26 | 2 | 545.965 |
| 07/10/2026 17:23 | 50 | 546.25 |
| 07/10/2026 17:21 | 1 | 548.12 |
| 07/10/2026 17:21 | 1 | 548.06 |
| 07/10/2026 17:21 | 1 | 548.30 |
| 07/10/2026 17:21 | 1 | 548.30 |
| 07/10/2026 17:21 | 4 | 548.30 |
| 07/10/2026 17:21 | 7 | 548.30 |
| 07/10/2026 17:21 | 1 | 548.30 |
| 07/10/2026 17:21 | 4 | 548.30 |
| 07/10/2026 17:21 | 1 | 548.30 |
| 07/10/2026 17:21 | 1 | 548.30 |
| 07/10/2026 17:21 | 10 | 548.29 |
| 07/10/2026 17:21 | 3 | 548.29 |
| 07/10/2026 17:21 | 1 | 548.29 |
| 07/10/2026 17:16 | 7 | 548.29 |
| 07/10/2026 17:16 | 5 | 548.28 |
| 07/10/2026 17:16 | 1 | 548.28 |
| 07/10/2026 17:16 | 1 | 548.27 |
| 07/10/2026 17:16 | 10 | 548.23 |
| 07/10/2026 17:16 | 1 | 548.27 |
| 07/10/2026 17:16 | 1 | 548.10 |
| 07/10/2026 17:16 | 2 | 548.10 |
| 07/10/2026 17:15 | 4 | 545.91 |
| 07/10/2026 17:13 | 1 | 545.91 |
| 07/10/2026 17:03 | 42 | 547.57 |
| 07/10/2026 17:02 | 50 | 546.315 |
| 07/10/2026 17:02 | 4 | 546.315 |
| 07/10/2026 17:01 | 4 | 545.695 |
| 07/10/2026 17:01 | 2 | 545.49 |
| 07/10/2026 16:59 | 5 | 544.50 |
| 07/10/2026 16:58 | 2 | 544.57 |
| 07/10/2026 16:58 | 1 | 545.70 |
| 07/10/2026 16:50 | 4 | 546.805 |
| 07/10/2026 16:47 | 7 | 547.28 |
| 07/10/2026 16:47 | 1 | 547.11 |
| 07/10/2026 16:47 | 5 | 545.63 |
| 07/10/2026 16:47 | 1 | 546.75 |
| 07/10/2026 16:47 | 9 | 546.74 |
| 07/10/2026 16:47 | 1 | 546.74 |
| 07/10/2026 16:47 | 40 | 546.28 |
| 07/10/2026 16:44 | 2 | 544.42 |
| 07/10/2026 16:40 | 10 | 545.29 |
| 07/10/2026 16:40 | 1 | 546.44 |
| 07/10/2026 16:40 | 1 | 546.44 |
| 07/10/2026 16:40 | 1 | 546.44 |
| 07/10/2026 16:40 | 2 | 546.38 |
| 07/10/2026 16:40 | 1 | 546.38 |
| 07/10/2026 16:40 | 1 | 546.38 |
| 07/10/2026 16:40 | 4 | 546.04 |
| 07/10/2026 16:38 | 1 | 545.54 |
| 07/10/2026 16:38 | 4 | 545.54 |
| 07/10/2026 16:38 | 1 | 545.54 |
| 07/10/2026 16:38 | 48 | 544.71 |
| 07/10/2026 16:38 | 3 | 545.54 |
| 07/10/2026 16:38 | 9 | 544.71 |
| 07/10/2026 16:38 | 5 | 544.57 |
| 07/10/2026 16:38 | 1 | 544.54 |
| 07/10/2026 16:37 | 2 | 542.255 |
| 07/10/2026 16:33 | 10 | 541.86 |
| 07/10/2026 16:33 | 3 | 541.86 |
| 07/10/2026 16:33 | 3 | 541.87 |
| 07/10/2026 16:33 | 7 | 541.87 |
| 07/10/2026 16:33 | 3 | 541.86 |
| 07/10/2026 16:33 | 2 | 540.57 |
| 07/10/2026 16:33 | 2 | 540.57 |
| 07/10/2026 16:33 | 2 | 540.57 |
| 07/10/2026 16:33 | 10 | 540.57 |
| 07/10/2026 16:33 | 18 | 540.88 |
| 07/10/2026 16:33 | 35 | 540.88 |
| 07/10/2026 16:33 | 5 | 540.88 |
| 07/10/2026 16:33 | 8 | 540.88 |
| 07/10/2026 16:33 | 14 | 540.88 |
| 07/10/2026 16:33 | 14 | 540.88 |
| 07/10/2026 16:33 | 4 | 540.88 |
| 07/10/2026 16:33 | 5 | 540.88 |
| 07/10/2026 16:33 | 23 | 540.88 |
| 07/10/2026 16:33 | 50 | 540.94 |
| 07/10/2026 16:33 | 1 | 541.92 |
| 07/10/2026 16:33 | 1 | 541.92 |
| 07/10/2026 16:31 | 2 | 542.13 |
| 07/10/2026 16:29 | 2 | 542.06 |
| 07/10/2026 16:28 | 2 | 542.13 |
| 07/10/2026 16:27 | 2 | 542.06 |
| 07/10/2026 16:27 | 2 | 542.06 |
| 07/10/2026 16:27 | 2 | 542.06 |
| 07/10/2026 16:27 | 2 | 542.06 |
| 07/10/2026 16:22 | 3 | 543.50 |
| 07/10/2026 16:22 | 1 | 543.53 |
| 07/10/2026 16:00 | 47 | 546.06 |
| 07/10/2026 15:58 | 1 | 546.745 |
| 07/10/2026 15:58 | 2 | 545.71 |
| 07/10/2026 15:58 | 1 | 545.72 |
| 07/10/2026 15:58 | 1 | 545.72 |
| 07/10/2026 15:55 | 1 | 542.47 |
| 07/10/2026 15:55 | 14 | 542.50 |
| 07/10/2026 15:55 | 16 | 542.50 |
| 07/10/2026 15:55 | 1 | 546.13 |
| 07/10/2026 15:55 | 1 | 545.88 |
| 07/10/2026 15:54 | 1 | 546.13 |
| 07/10/2026 15:53 | 1 | 544.50 |
| 07/10/2026 15:53 | 1 | 544.50 |
| 07/10/2026 15:53 | 13 | 544.05 |
| 07/10/2026 15:53 | 16 | 544.05 |
| 07/10/2026 15:53 | 1 | 544.05 |
| 07/10/2026 15:43 | 10 | 541.55 |
| 07/10/2026 15:30 | 8 | 541.12 |
| 07/10/2026 15:30 | 2 | 540.00 |
| 07/10/2026 15:30 | 323 | 541.16 |
| 07/10/2026 15:30 | 323 | 541.16 |