Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:05:07
|
Geld
25.08.2026 -
17:05:17
|
Geld Volumen |
Brief
25.08.2026 -
17:05:17
|
Brief Volumen |
|---|---|---|---|---|
|
574.50
+21.39
(
+3.87% )
|
572.32
|
40 |
575.00
|
1'080 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:05 | 11 | 574.76 |
| 08/25/2026 17:05 | 30 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 7 | 574.50 |
| 08/25/2026 17:05 | 33 | 574.50 |
| 08/25/2026 17:05 | 40 | 574.50 |
| 08/25/2026 17:05 | 54 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 33 | 574.40 |
| 08/25/2026 17:05 | 7 | 574.40 |
| 08/25/2026 17:05 | 6 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 80 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 1 | 574.40 |
| 08/25/2026 17:05 | 5 | 574.40 |
| 08/25/2026 17:05 | 40 | 574.40 |
| 08/25/2026 17:05 | 15 | 574.10 |
| 08/25/2026 17:05 | 15 | 574.10 |
| 08/25/2026 17:05 | 38 | 574.10 |
| 08/25/2026 17:05 | 2 | 574.10 |
| 08/25/2026 17:05 | 1 | 574.10 |
| 08/25/2026 17:05 | 38 | 574.10 |
| 08/25/2026 17:05 | 2 | 574.10 |
| 08/25/2026 17:04 | 7 | 574.09 |
| 08/25/2026 17:04 | 1 | 574.09 |
| 08/25/2026 17:04 | 1 | 574.09 |
| 08/25/2026 17:04 | 1 | 573.73 |
| 08/25/2026 17:03 | 1 | 573.84 |
| 08/25/2026 17:02 | 1 | 573.89 |
| 08/25/2026 17:01 | 1 | 573.38 |
| 08/25/2026 17:01 | 10 | 573.79 |
| 08/25/2026 17:01 | 1 | 573.94 |
| 08/25/2026 17:01 | 1 | 574.12 |
| 08/25/2026 17:01 | 1 | 573.79 |
| 08/25/2026 17:00 | 1 | 574.23 |
| 08/25/2026 17:00 | 1 | 574.39 |
| 08/25/2026 17:00 | 7 | 574.20 |
| 08/25/2026 17:00 | 1 | 574.51 |
| 08/25/2026 17:00 | 1 | 574.51 |
| 08/25/2026 17:00 | 1 | 574.51 |
| 08/25/2026 17:00 | 1 | 574.51 |
| 08/25/2026 17:00 | 1 | 574.51 |
| 08/25/2026 17:00 | 6 | 574.64 |
| 08/25/2026 17:00 | 9 | 574.41 |
| 08/25/2026 17:00 | 11 | 574.41 |
| 08/25/2026 17:00 | 20 | 574.40 |
| 08/25/2026 17:00 | 14 | 574.40 |
| 08/25/2026 17:00 | 14 | 574.40 |
| 08/25/2026 17:00 | 26 | 574.40 |
| 08/25/2026 17:00 | 34 | 574.40 |
| 08/25/2026 17:00 | 6 | 574.40 |
| 08/25/2026 17:00 | 40 | 574.40 |
| 08/25/2026 17:00 | 75 | 574.40 |
| 08/25/2026 17:00 | 5 | 574.40 |
| 08/25/2026 17:00 | 40 | 574.40 |
| 08/25/2026 17:00 | 35 | 574.40 |
| 08/25/2026 17:00 | 5 | 574.40 |
| 08/25/2026 17:00 | 35 | 574.40 |
| 08/25/2026 17:00 | 11 | 574.40 |
| 08/25/2026 17:00 | 40 | 574.40 |
| 08/25/2026 17:00 | 10 | 574.40 |
| 08/25/2026 17:00 | 11 | 574.40 |
| 08/25/2026 17:00 | 40 | 574.40 |
| 08/25/2026 17:00 | 1 | 574.18 |
| 08/25/2026 17:00 | 1 | 574.00 |
| 08/25/2026 17:00 | 1 | 573.92 |
| 08/25/2026 17:00 | 24 | 573.79 |
| 08/25/2026 17:00 | 2 | 573.79 |
| 08/25/2026 17:00 | 2 | 573.74 |
| 08/25/2026 17:00 | 2 | 573.74 |
| 08/25/2026 17:00 | 35 | 573.52 |
| 08/25/2026 17:00 | 5 | 573.52 |
| 08/25/2026 17:00 | 39 | 573.52 |
| 08/25/2026 17:00 | 40 | 573.52 |
| 08/25/2026 16:59 | 1 | 573.47 |
| 08/25/2026 16:59 | 1 | 573.26 |
| 08/25/2026 16:59 | 3 | 573.26 |
| 08/25/2026 16:59 | 1 | 573.51 |
| 08/25/2026 16:59 | 17 | 573.45 |
| 08/25/2026 16:59 | 1 | 573.28 |
| 08/25/2026 16:59 | 20 | 573.14 |
| 08/25/2026 16:58 | 20 | 572.96 |
| 08/25/2026 16:57 | 1 | 573.37 |
| 08/25/2026 16:57 | 9 | 573.30 |
| 08/25/2026 16:57 | 1 | 573.30 |
| 08/25/2026 16:57 | 10 | 572.86 |
| 08/25/2026 16:57 | 4 | 572.88 |
| 08/25/2026 16:57 | 4 | 572.88 |
| 08/25/2026 16:57 | 33 | 573.00 |
| 08/25/2026 16:57 | 1 | 573.19 |
| 08/25/2026 16:57 | 1 | 573.15 |
| 08/25/2026 16:57 | 4 | 573.00 |
| 08/25/2026 16:57 | 9 | 573.00 |
| 08/25/2026 16:57 | 1 | 573.00 |
| 08/25/2026 16:57 | 1 | 572.97 |
| 08/25/2026 16:56 | 1 | 572.82 |
| 08/25/2026 16:56 | 3 | 572.60 |
| 08/25/2026 16:56 | 1 | 572.60 |
| 08/25/2026 16:56 | 1 | 572.52 |
| 08/25/2026 16:56 | 2 | 572.17 |
| 08/25/2026 16:56 | 8 | 572.17 |
| 08/25/2026 16:56 | 1 | 572.16 |
| 08/25/2026 16:56 | 3 | 572.16 |
| 08/25/2026 16:56 | 3 | 572.00 |
| 08/25/2026 16:56 | 1 | 572.00 |
| 08/25/2026 16:56 | 1 | 572.00 |
| 08/25/2026 16:55 | 1 | 571.70 |
| 08/25/2026 16:55 | 9 | 571.70 |
| 08/25/2026 16:55 | 10 | 571.40 |
| 08/25/2026 16:55 | 4 | 571.29 |
| 08/25/2026 16:54 | 8 | 571.54 |
| 08/25/2026 16:54 | 2 | 571.54 |
| 08/25/2026 16:54 | 1 | 571.84 |
| 08/25/2026 16:54 | 1 | 571.78 |
| 08/25/2026 16:54 | 10 | 571.08 |
| 08/25/2026 16:53 | 10 | 571.20 |
| 08/25/2026 16:53 | 1 | 571.69 |
| 08/25/2026 16:53 | 5 | 571.66 |
| 08/25/2026 16:53 | 32 | 571.54 |
| 08/25/2026 16:53 | 8 | 571.54 |
| 08/25/2026 16:53 | 40 | 571.53 |
| 08/25/2026 16:53 | 4 | 571.52 |
| 08/25/2026 16:53 | 39 | 571.52 |
| 08/25/2026 16:53 | 28 | 571.52 |
| 08/25/2026 16:53 | 5 | 571.36 |
| 08/25/2026 16:53 | 1 | 571.36 |
| 08/25/2026 16:53 | 6 | 571.26 |
| 08/25/2026 16:53 | 6 | 571.26 |
| 08/25/2026 16:53 | 1 | 571.18 |
| 08/25/2026 16:53 | 1 | 571.10 |
| 08/25/2026 16:52 | 11 | 571.00 |
| 08/25/2026 16:52 | 120 | 570.80 |
| 08/25/2026 16:52 | 1 | 571.00 |
| 08/25/2026 16:50 | 4 | 569.91 |
| 08/25/2026 16:49 | 1 | 570.11 |
| 08/25/2026 16:48 | 4 | 570.05 |
| 08/25/2026 16:48 | 1 | 570.11 |
| 08/25/2026 16:48 | 10 | 569.84 |
| 08/25/2026 16:48 | 10 | 569.94 |
| 08/25/2026 16:48 | 1 | 570.00 |
| 08/25/2026 16:45 | 1 | 569.35 |
| 08/25/2026 16:41 | 1 | 570.79 |
| 08/25/2026 16:41 | 1 | 570.42 |
| 08/25/2026 16:41 | 1 | 570.39 |
| 08/25/2026 16:41 | 190 | 570.00 |
| 08/25/2026 16:41 | 537 | 570.00 |
| 08/25/2026 16:41 | 273 | 570.00 |
| 08/25/2026 16:41 | 50 | 569.82 |
| 08/25/2026 16:41 | 112 | 569.65 |
| 08/25/2026 16:41 | 4 | 569.65 |
| 08/25/2026 16:40 | 11 | 569.36 |
| 08/25/2026 16:40 | 4 | 569.36 |
| 08/25/2026 16:39 | 4 | 569.65 |
| 08/25/2026 16:39 | 1 | 569.47 |
| 08/25/2026 16:38 | 3 | 568.92 |
| 08/25/2026 16:38 | 4 | 568.92 |
| 08/25/2026 16:38 | 4 | 568.92 |
| 08/25/2026 16:37 | 1 | 568.94 |
| 08/25/2026 16:37 | 1 | 568.18 |
| 08/25/2026 16:37 | 2 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:37 | 4 | 568.92 |
| 08/25/2026 16:35 | 9 | 568.89 |
| 08/25/2026 16:35 | 14 | 567.98 |
| 08/25/2026 16:34 | 3 | 567.90 |
| 08/25/2026 16:34 | 14 | 567.90 |
| 08/25/2026 16:34 | 1 | 567.99 |
| 08/25/2026 16:34 | 2 | 568.10 |
| 08/25/2026 16:32 | 5 | 570.00 |
| 08/25/2026 16:32 | 5 | 570.00 |
| 08/25/2026 16:32 | 100 | 570.00 |
| 08/25/2026 16:32 | 40 | 569.99 |
| 08/25/2026 16:32 | 8 | 569.05 |
| 08/25/2026 16:31 | 5 | 568.85 |
| 08/25/2026 16:31 | 8 | 568.85 |
| 08/25/2026 16:30 | 12 | 567.86 |
| 08/25/2026 16:30 | 1 | 567.86 |
| 08/25/2026 16:30 | 3 | 567.86 |
| 08/25/2026 16:30 | 1 | 567.87 |
| 08/25/2026 16:30 | 4 | 567.87 |
| 08/25/2026 16:30 | 4 | 567.87 |
| 08/25/2026 16:30 | 3 | 567.87 |
| 08/25/2026 16:30 | 20 | 567.93 |
| 08/25/2026 16:30 | 13 | 568.13 |
| 08/25/2026 16:30 | 1 | 568.56 |
| 08/25/2026 16:30 | 1 | 569.99 |
| 08/25/2026 16:30 | 3 | 569.68 |
| 08/25/2026 16:30 | 1 | 569.68 |
| 08/25/2026 16:29 | 25 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 35 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 3 | 569.25 |
| 08/25/2026 16:29 | 17 | 569.25 |
| 08/25/2026 16:29 | 2 | 569.25 |
| 08/25/2026 16:29 | 1 | 569.25 |
| 08/25/2026 16:29 | 20 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 2 | 569.25 |
| 08/25/2026 16:29 | 38 | 569.25 |
| 08/25/2026 16:29 | 2 | 569.25 |
| 08/25/2026 16:29 | 2 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 38 | 569.25 |
| 08/25/2026 16:29 | 2 | 569.25 |
| 08/25/2026 16:29 | 38 | 569.25 |
| 08/25/2026 16:29 | 38 | 569.25 |
| 08/25/2026 16:29 | 40 | 569.25 |
| 08/25/2026 16:29 | 1 | 568.89 |
| 08/25/2026 16:28 | 6 | 568.90 |
| 08/25/2026 16:28 | 40 | 566.79 |
| 08/25/2026 16:26 | 40 | 565.00 |
| 08/25/2026 16:26 | 40 | 565.00 |
| 08/25/2026 16:26 | 4 | 564.94 |
| 08/25/2026 16:26 | 2 | 564.94 |
| 08/25/2026 16:26 | 2 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 3 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 120 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 3 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 6 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 4 | 564.86 |
| 08/25/2026 16:26 | 2 | 564.46 |
| 08/25/2026 16:26 | 4 | 564.78 |
| 08/25/2026 16:26 | 1 | 564.79 |
| 08/25/2026 16:26 | 1 | 564.79 |
| 08/25/2026 16:26 | 2 | 564.85 |
| 08/25/2026 16:26 | 4 | 564.85 |
| 08/25/2026 16:25 | 1 | 565.47 |
| 08/25/2026 16:24 | 1 | 565.00 |
| 08/25/2026 16:24 | 1 | 565.00 |
| 08/25/2026 16:24 | 2 | 565.01 |
| 08/25/2026 16:21 | 7 | 567.30 |
| 08/25/2026 16:20 | 1 | 569.30 |
| 08/25/2026 16:20 | 4 | 569.30 |
| 08/25/2026 16:19 | 415 | 568.00 |
| 08/25/2026 16:19 | 8 | 568.00 |
| 08/25/2026 16:19 | 500 | 568.00 |
| 08/25/2026 16:19 | 7 | 568.00 |
| 08/25/2026 16:19 | 40 | 568.18 |
| 08/25/2026 16:19 | 1 | 568.19 |
| 08/25/2026 16:19 | 1 | 568.23 |
| 08/25/2026 16:19 | 18 | 568.40 |
| 08/25/2026 16:19 | 8 | 568.41 |
| 08/25/2026 16:19 | 32 | 568.41 |
| 08/25/2026 16:19 | 16 | 568.91 |
| 08/25/2026 16:19 | 48 | 568.91 |
| 08/25/2026 16:19 | 48 | 568.91 |
| 08/25/2026 16:19 | 1 | 569.70 |
| 08/25/2026 16:19 | 2 | 570.39 |
| 08/25/2026 16:19 | 3 | 570.39 |
| 08/25/2026 16:18 | 5 | 570.90 |
| 08/25/2026 16:17 | 1 | 569.88 |
| 08/25/2026 16:17 | 40 | 570.09 |
| 08/25/2026 16:17 | 1 | 570.09 |
| 08/25/2026 16:17 | 45 | 570.10 |
| 08/25/2026 16:16 | 1 | 569.15 |
| 08/25/2026 16:16 | 40 | 569.15 |
| 08/25/2026 16:16 | 1 | 569.19 |
| 08/25/2026 16:16 | 1 | 570.48 |
| 08/25/2026 16:16 | 30 | 570.00 |
| 08/25/2026 16:15 | 20 | 570.00 |
| 08/25/2026 16:15 | 3 | 570.00 |
| 08/25/2026 16:14 | 5 | 569.15 |
| 08/25/2026 16:14 | 1 | 569.30 |
| 08/25/2026 16:13 | 114 | 569.00 |
| 08/25/2026 16:13 | 93 | 569.00 |
| 08/25/2026 16:13 | 93 | 569.00 |
| 08/25/2026 16:12 | 1 | 569.43 |
| 08/25/2026 16:12 | 2 | 569.43 |
| 08/25/2026 16:12 | 1 | 569.42 |
| 08/25/2026 16:12 | 1 | 569.33 |
| 08/25/2026 16:09 | 24 | 569.43 |
| 08/25/2026 16:09 | 18 | 570.00 |
| 08/25/2026 16:09 | 2 | 570.00 |
| 08/25/2026 16:09 | 12 | 570.00 |
| 08/25/2026 16:09 | 118 | 570.00 |
| 08/25/2026 16:09 | 2 | 570.00 |
| 08/25/2026 16:09 | 20 | 569.75 |
| 08/25/2026 16:09 | 40 | 570.56 |
| 08/25/2026 16:09 | 40 | 570.65 |
| 08/25/2026 16:09 | 40 | 570.65 |
| 08/25/2026 16:09 | 1 | 571.53 |
| 08/25/2026 16:06 | 1 | 571.75 |
| 08/25/2026 16:06 | 1 | 571.75 |
| 08/25/2026 16:06 | 2 | 572.05 |
| 08/25/2026 16:06 | 2 | 572.05 |
| 08/25/2026 16:06 | 1 | 572.86 |
| 08/25/2026 16:05 | 24 | 571.53 |
| 08/25/2026 16:04 | 8 | 571.18 |
| 08/25/2026 16:04 | 40 | 570.59 |
| 08/25/2026 16:04 | 40 | 570.60 |
| 08/25/2026 16:04 | 5 | 571.21 |
| 08/25/2026 16:03 | 5 | 570.08 |
| 08/25/2026 16:03 | 5 | 570.71 |
| 08/25/2026 16:03 | 5 | 570.02 |
| 08/25/2026 16:03 | 5 | 569.81 |
| 08/25/2026 16:03 | 10 | 570.17 |
| 08/25/2026 16:03 | 1 | 569.99 |
| 08/25/2026 16:03 | 2 | 571.70 |
| 08/25/2026 16:03 | 1 | 571.71 |
| 08/25/2026 16:03 | 40 | 571.71 |
| 08/25/2026 16:03 | 40 | 571.71 |
| 08/25/2026 16:03 | 2 | 571.73 |
| 08/25/2026 16:03 | 1 | 571.75 |
| 08/25/2026 16:03 | 1 | 571.76 |
| 08/25/2026 16:03 | 15 | 571.93 |
| 08/25/2026 16:03 | 4 | 572.01 |
| 08/25/2026 16:02 | 1 | 572.18 |
| 08/25/2026 16:02 | 2 | 572.39 |
| 08/25/2026 16:02 | 8 | 572.43 |
| 08/25/2026 16:02 | 2 | 572.43 |
| 08/25/2026 16:02 | 4 | 573.00 |
| 08/25/2026 16:02 | 13 | 572.69 |
| 08/25/2026 16:02 | 1 | 572.69 |
| 08/25/2026 16:01 | 40 | 572.94 |
| 08/25/2026 16:01 | 2 | 572.94 |
| 08/25/2026 16:01 | 1 | 572.94 |
| 08/25/2026 16:01 | 2 | 573.35 |
| 08/25/2026 16:01 | 16 | 573.18 |
| 08/25/2026 16:01 | 4 | 573.18 |
| 08/25/2026 16:01 | 5 | 572.98 |
| 08/25/2026 16:00 | 9 | 573.13 |
| 08/25/2026 16:00 | 40 | 572.99 |
| 08/25/2026 16:00 | 1 | 568.73 |
| 08/25/2026 16:00 | 10 | 572.51 |
| 08/25/2026 15:59 | 200 | 570.00 |
| 08/25/2026 15:59 | 2 | 570.00 |
| 08/25/2026 15:58 | 8 | 569.99 |
| 08/25/2026 15:58 | 1 | 569.81 |
| 08/25/2026 15:58 | 9 | 569.76 |
| 08/25/2026 15:58 | 6 | 569.32 |
| 08/25/2026 15:58 | 4 | 569.00 |
| 08/25/2026 15:58 | 10 | 568.74 |
| 08/25/2026 15:57 | 1 | 568.31 |
| 08/25/2026 15:57 | 1 | 568.32 |
| 08/25/2026 15:55 | 1 | 566.48 |
| 08/25/2026 15:55 | 1 | 566.60 |
| 08/25/2026 15:55 | 10 | 567.35 |
| 08/25/2026 15:52 | 33 | 567.00 |
| 08/25/2026 15:52 | 40 | 567.00 |
| 08/25/2026 15:52 | 40 | 567.00 |
| 08/25/2026 15:52 | 40 | 567.00 |
| 08/25/2026 15:52 | 46 | 567.00 |
| 08/25/2026 15:52 | 40 | 567.00 |
| 08/25/2026 15:52 | 46 | 567.00 |
| 08/25/2026 15:52 | 40 | 567.00 |
| 08/25/2026 15:50 | 1 | 566.87 |
| 08/25/2026 15:48 | 12 | 566.02 |
| 08/25/2026 15:48 | 222 | 565.00 |
| 08/25/2026 15:48 | 328 | 565.00 |
| 08/25/2026 15:47 | 1 | 564.18 |
| 08/25/2026 15:47 | 2 | 562.42 |
| 08/25/2026 15:43 | 40 | 561.66 |
| 08/25/2026 15:43 | 20 | 563.34 |
| 08/25/2026 15:43 | 5 | 562.62 |
| 08/25/2026 15:43 | 549 | 564.00 |
| 08/25/2026 15:43 | 28 | 564.00 |
| 08/25/2026 15:43 | 9 | 564.00 |
| 08/25/2026 15:43 | 13 | 564.00 |
| 08/25/2026 15:43 | 1 | 564.83 |
| 08/25/2026 15:43 | 2 | 565.61 |
| 08/25/2026 15:43 | 2 | 567.74 |
| 08/25/2026 15:43 | 4 | 567.74 |
| 08/25/2026 15:42 | 10 | 566.81 |
| 08/25/2026 15:42 | 1 | 567.00 |
| 08/25/2026 15:42 | 2 | 565.00 |
| 08/25/2026 15:41 | 50 | 565.00 |
| 08/25/2026 15:39 | 8 | 565.39 |
| 08/25/2026 15:39 | 30 | 565.56 |
| 08/25/2026 15:38 | 2 | 567.44 |
| 08/25/2026 15:38 | 14 | 567.18 |
| 08/25/2026 15:38 | 3 | 567.18 |
| 08/25/2026 15:38 | 4 | 567.24 |
| 08/25/2026 15:38 | 23 | 567.60 |
| 08/25/2026 15:38 | 2 | 567.00 |
| 08/25/2026 15:38 | 36 | 567.00 |
| 08/25/2026 15:38 | 4 | 567.00 |
| 08/25/2026 15:38 | 22 | 566.95 |
| 08/25/2026 15:38 | 50 | 566.17 |
| 08/25/2026 15:38 | 30 | 566.74 |
| 08/25/2026 15:38 | 4 | 566.42 |
| 08/25/2026 15:37 | 12 | 565.50 |
| 08/25/2026 15:37 | 4 | 565.50 |
| 08/25/2026 15:37 | 4 | 565.62 |
| 08/25/2026 15:37 | 3 | 564.83 |
| 08/25/2026 15:37 | 12 | 565.84 |
| 08/25/2026 15:37 | 39 | 565.84 |
| 08/25/2026 15:37 | 289 | 565.00 |
| 08/25/2026 15:37 | 32 | 565.00 |
| 08/25/2026 15:37 | 44 | 565.00 |
| 08/25/2026 15:37 | 40 | 565.00 |
| 08/25/2026 15:37 | 40 | 565.00 |
| 08/25/2026 15:37 | 5 | 565.00 |
| 08/25/2026 15:37 | 387 | 564.99 |
| 08/25/2026 15:37 | 8 | 564.99 |
| 08/25/2026 15:37 | 5 | 564.99 |
| 08/25/2026 15:37 | 250 | 564.99 |
| 08/25/2026 15:37 | 650 | 564.98 |
| 08/25/2026 15:37 | 650 | 564.98 |
| 08/25/2026 15:36 | 39 | 564.22 |
| 08/25/2026 15:36 | 12 | 563.44 |
| 08/25/2026 15:36 | 12 | 563.45 |
| 08/25/2026 15:36 | 19 | 563.56 |
| 08/25/2026 15:36 | 20 | 563.56 |
| 08/25/2026 15:36 | 4 | 562.90 |
| 08/25/2026 15:36 | 8 | 562.90 |
| 08/25/2026 15:35 | 1 | 564.88 |
| 08/25/2026 15:35 | 8 | 564.88 |
| 08/25/2026 15:35 | 8 | 563.24 |
| 08/25/2026 15:35 | 1 | 563.54 |
| 08/25/2026 15:34 | 1 | 565.00 |
| 08/25/2026 15:32 | 1 | 557.55 |
| 08/25/2026 15:30 | 10 | 556.11 |
| 08/25/2026 15:30 | 5 | 556.11 |
| 08/25/2026 15:30 | 1 | 558.85 |
| 08/25/2026 15:30 | 998 | 558.92 |
| 08/25/2026 15:30 | 998 | 558.92 |