Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:09
|
Bid
07/01/2025 -
21:56:57
|
Bid Volume |
Ask
07/01/2025 -
21:56:57
|
Ask Volume |
|---|---|---|---|---|
|
409.34
-2.31
(
-0.56% )
|
408.09
|
300 |
410.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 25 | 409.28 |
| 07/01/2025 15:55 | 100 | 409.28 |
| 07/01/2025 15:55 | 10 | 409.28 |
| 07/01/2025 15:55 | 10 | 409.16 |
| 07/01/2025 15:55 | 6 | 408.92 |
| 07/01/2025 15:55 | 1 | 408.92 |
| 07/01/2025 15:55 | 5 | 408.92 |
| 07/01/2025 15:55 | 24 | 408.92 |
| 07/01/2025 15:55 | 25 | 408.92 |
| 07/01/2025 15:55 | 6 | 408.89 |
| 07/01/2025 15:55 | 116 | 408.92 |
| 07/01/2025 15:55 | 104 | 408.90 |
| 07/01/2025 15:55 | 5 | 408.83 |
| 07/01/2025 15:55 | 5 | 408.83 |
| 07/01/2025 15:55 | 68 | 408.81 |
| 07/01/2025 15:55 | 25 | 408.81 |
| 07/01/2025 15:55 | 2 | 408.505 |
| 07/01/2025 15:55 | 21 | 408.505 |
| 07/01/2025 15:55 | 100 | 408.475 |
| 07/01/2025 15:55 | 1 | 408.44 |
| 07/01/2025 15:55 | 1 | 408.50 |
| 07/01/2025 15:55 | 5 | 408.505 |
| 07/01/2025 15:55 | 29 | 408.50 |
| 07/01/2025 15:55 | 6 | 408.03 |
| 07/01/2025 15:55 | 6 | 408.03 |
| 07/01/2025 15:55 | 50 | 408.88 |
| 07/01/2025 15:55 | 1 | 408.67 |
| 07/01/2025 15:55 | 4 | 408.92 |
| 07/01/2025 15:55 | 3 | 408.92 |
| 07/01/2025 15:55 | 5 | 408.92 |
| 07/01/2025 15:55 | 7 | 408.92 |
| 07/01/2025 15:55 | 1 | 408.92 |
| 07/01/2025 15:55 | 14 | 408.92 |
| 07/01/2025 15:55 | 7 | 408.93 |
| 07/01/2025 15:55 | 7 | 408.96 |
| 07/01/2025 15:55 | 7 | 408.96 |
| 07/01/2025 15:55 | 33 | 408.92 |
| 07/01/2025 15:55 | 26 | 408.93 |
| 07/01/2025 15:55 | 19 | 408.93 |
| 07/01/2025 15:55 | 8 | 408.93 |
| 07/01/2025 15:55 | 45 | 408.95 |
| 07/01/2025 15:55 | 7 | 408.93 |
| 07/01/2025 15:55 | 47 | 408.93 |
| 07/01/2025 15:55 | 4 | 408.94 |
| 07/01/2025 15:55 | 45 | 408.97 |
| 07/01/2025 15:55 | 4 | 409.02 |
| 07/01/2025 15:55 | 7 | 409.29 |
| 07/01/2025 15:55 | 3 | 409.264 |
| 07/01/2025 15:55 | 1 | 408.98 |
| 07/01/2025 15:55 | 21 | 409.33 |
| 07/01/2025 15:55 | 2 | 409.33 |
| 07/01/2025 15:55 | 40 | 409.33 |
| 07/01/2025 15:55 | 30 | 408.95 |
| 07/01/2025 15:55 | 7 | 408.96 |
| 07/01/2025 15:55 | 20 | 408.95 |
| 07/01/2025 15:55 | 60 | 409.33 |
| 07/01/2025 15:55 | 1 | 409.33 |
| 07/01/2025 15:55 | 100 | 409.33 |
| 07/01/2025 15:55 | 100 | 409.33 |
| 07/01/2025 15:55 | 1 | 409.33 |
| 07/01/2025 15:55 | 22 | 409.33 |
| 07/01/2025 15:55 | 63 | 409.47 |
| 07/01/2025 15:55 | 37 | 409.47 |
| 07/01/2025 15:55 | 4 | 409.33 |
| 07/01/2025 15:55 | 1 | 409.33 |
| 07/01/2025 15:54 | 8 | 409.52 |
| 07/01/2025 15:54 | 14 | 409.52 |
| 07/01/2025 15:54 | 3 | 410.67 |
| 07/01/2025 15:54 | 26 | 409.52 |
| 07/01/2025 15:54 | 3 | 409.74 |
| 07/01/2025 15:54 | 3 | 409.2423 |
| 07/01/2025 15:54 | 4 | 410.00 |
| 07/01/2025 15:54 | 2 | 409.34 |
| 07/01/2025 15:54 | 2 | 409.86 |
| 07/01/2025 15:54 | 17 | 409.60 |
| 07/01/2025 15:54 | 2 | 410.18 |
| 07/01/2025 15:54 | 20 | 409.35 |
| 07/01/2025 15:54 | 5 | 409.75 |
| 07/01/2025 15:54 | 1 | 409.42 |
| 07/01/2025 15:54 | 1 | 409.42 |
| 07/01/2025 15:54 | 29 | 409.44 |
| 07/01/2025 15:54 | 3 | 409.98 |
| 07/01/2025 15:54 | 1 | 409.44 |
| 07/01/2025 15:54 | 100 | 409.98 |
| 07/01/2025 15:54 | 14 | 408.96 |
| 07/01/2025 15:54 | 40 | 408.975 |
| 07/01/2025 15:54 | 10 | 408.98 |
| 07/01/2025 15:54 | 271 | 408.93 |
| 07/01/2025 15:54 | 71 | 409.22 |
| 07/01/2025 15:54 | 6 | 409.93 |
| 07/01/2025 15:54 | 2 | 409.48 |
| 07/01/2025 15:54 | 1 | 409.2659 |
| 07/01/2025 15:54 | 2 | 409.98 |
| 07/01/2025 15:54 | 5 | 409.90 |
| 07/01/2025 15:54 | 3 | 409.2387 |
| 07/01/2025 15:54 | 3 | 409.975 |
| 07/01/2025 15:54 | 1 | 409.975 |
| 07/01/2025 15:54 | 6 | 408.8379 |
| 07/01/2025 15:54 | 3 | 408.8064 |
| 07/01/2025 15:54 | 4 | 409.02 |
| 07/01/2025 15:54 | 3 | 411.03 |
| 07/01/2025 15:54 | 6 | 409.13 |
| 07/01/2025 15:54 | 2 | 409.20 |
| 07/01/2025 15:54 | 25 | 409.20 |
| 07/01/2025 15:54 | 3 | 408.7942 |
| 07/01/2025 15:54 | 2 | 409.975 |
| 07/01/2025 15:54 | 1 | 409.975 |
| 07/01/2025 15:54 | 6 | 409.84 |
| 07/01/2025 15:54 | 15 | 409.02 |
| 07/01/2025 15:53 | 22 | 409.33 |
| 07/01/2025 15:53 | 3 | 409.1592 |
| 07/01/2025 15:53 | 4 | 409.25 |
| 07/01/2025 15:53 | 1 | 409.48 |
| 07/01/2025 15:53 | 3 | 409.1569 |
| 07/01/2025 15:53 | 1 | 409.156 |
| 07/01/2025 15:53 | 6 | 409.2845 |
| 07/01/2025 15:53 | 2 | 409.975 |
| 07/01/2025 15:53 | 3 | 411.03 |
| 07/01/2025 15:53 | 1 | 408.2404 |
| 07/01/2025 15:53 | 1 | 409.975 |
| 07/01/2025 15:53 | 33 | 409.20 |
| 07/01/2025 15:53 | 24 | 409.33 |
| 07/01/2025 15:53 | 6 | 409.47 |
| 07/01/2025 15:53 | 10 | 409.20 |
| 07/01/2025 15:53 | 10 | 409.20 |
| 07/01/2025 15:53 | 10 | 409.20 |
| 07/01/2025 15:53 | 10 | 409.20 |
| 07/01/2025 15:53 | 100 | 409.045 |
| 07/01/2025 15:53 | 1 | 409.47 |
| 07/01/2025 15:53 | 1 | 409.8075 |
| 07/01/2025 15:53 | 4 | 409.04 |
| 07/01/2025 15:53 | 3 | 409.975 |
| 07/01/2025 15:53 | 8 | 409.975 |
| 07/01/2025 15:53 | 12 | 409.33 |
| 07/01/2025 15:53 | 12 | 409.33 |
| 07/01/2025 15:53 | 2 | 411.03 |
| 07/01/2025 15:53 | 4 | 410.118289 |
| 07/01/2025 15:53 | 100 | 408.7981 |
| 07/01/2025 15:53 | 4 | 408.4337 |
| 07/01/2025 15:53 | 3 | 408.4335 |
| 07/01/2025 15:53 | 8 | 408.2335 |
| 07/01/2025 15:53 | 10 | 407.5688 |
| 07/01/2025 15:53 | 4 | 409.25 |
| 07/01/2025 15:53 | 2 | 409.85 |
| 07/01/2025 15:53 | 3 | 407.5657 |
| 07/01/2025 15:53 | 1 | 408.945 |
| 07/01/2025 15:53 | 3 | 408.7961 |
| 07/01/2025 15:53 | 32 | 409.45 |
| 07/01/2025 15:53 | 20 | 409.45 |
| 07/01/2025 15:53 | 30 | 409.43 |
| 07/01/2025 15:53 | 6 | 409.45 |
| 07/01/2025 15:53 | 6 | 409.85 |
| 07/01/2025 15:52 | 29 | 409.33 |
| 07/01/2025 15:52 | 6 | 409.34 |
| 07/01/2025 15:52 | 2 | 409.85 |
| 07/01/2025 15:52 | 1 | 408.7192 |
| 07/01/2025 15:52 | 3 | 409.85 |
| 07/01/2025 15:52 | 10 | 409.14 |
| 07/01/2025 15:52 | 100 | 409.85 |
| 07/01/2025 15:52 | 32 | 409.00 |
| 07/01/2025 15:52 | 14 | 409.00 |
| 07/01/2025 15:52 | 3 | 409.00 |
| 07/01/2025 15:52 | 5 | 408.82 |
| 07/01/2025 15:52 | 5 | 408.82 |
| 07/01/2025 15:52 | 1 | 408.885 |
| 07/01/2025 15:52 | 5 | 408.895 |
| 07/01/2025 15:52 | 1 | 408.93 |
| 07/01/2025 15:52 | 1 | 408.93 |
| 07/01/2025 15:52 | 45 | 409.33 |
| 07/01/2025 15:52 | 4 | 408.89 |
| 07/01/2025 15:52 | 1 | 409.35 |
| 07/01/2025 15:52 | 5 | 409.355 |
| 07/01/2025 15:52 | 20 | 408.85 |
| 07/01/2025 15:52 | 1 | 408.78 |
| 07/01/2025 15:52 | 5 | 408.78 |
| 07/01/2025 15:52 | 1 | 408.76 |
| 07/01/2025 15:52 | 5 | 408.76 |
| 07/01/2025 15:52 | 42 | 408.85 |
| 07/01/2025 15:52 | 20 | 409.3935 |
| 07/01/2025 15:52 | 3 | 408.5398 |
| 07/01/2025 15:52 | 2 | 410.5399 |
| 07/01/2025 15:52 | 6 | 408.97 |
| 07/01/2025 15:52 | 3 | 408.69 |
| 07/01/2025 15:52 | 3 | 408.69 |
| 07/01/2025 15:52 | 1 | 408.69 |
| 07/01/2025 15:52 | 2 | 408.66 |
| 07/01/2025 15:52 | 1 | 408.71 |
| 07/01/2025 15:52 | 5 | 408.71 |
| 07/01/2025 15:52 | 5 | 408.73 |
| 07/01/2025 15:52 | 5 | 408.73 |
| 07/01/2025 15:52 | 5 | 408.73 |
| 07/01/2025 15:52 | 8 | 408.73 |
| 07/01/2025 15:52 | 2 | 409.37 |
| 07/01/2025 15:52 | 4 | 408.71 |
| 07/01/2025 15:52 | 2 | 409.34 |
| 07/01/2025 15:52 | 4 | 408.76 |
| 07/01/2025 15:52 | 6 | 408.79 |
| 07/01/2025 15:52 | 5 | 407.9804 |
| 07/01/2025 15:52 | 23 | 409.33 |
| 07/01/2025 15:52 | 3 | 407.4464 |
| 07/01/2025 15:52 | 5 | 407.4464 |
| 07/01/2025 15:52 | 6 | 407.5133 |
| 07/01/2025 15:52 | 3 | 408.4772 |
| 07/01/2025 15:52 | 22 | 408.99 |
| 07/01/2025 15:52 | 20 | 408.93 |
| 07/01/2025 15:52 | 19 | 408.99 |
| 07/01/2025 15:52 | 40 | 408.99 |
| 07/01/2025 15:52 | 3 | 408.99 |
| 07/01/2025 15:52 | 12 | 408.99 |
| 07/01/2025 15:52 | 2 | 410.54 |
| 07/01/2025 15:52 | 6 | 409.00 |
| 07/01/2025 15:52 | 4 | 408.73 |
| 07/01/2025 15:52 | 6 | 408.985 |
| 07/01/2025 15:51 | 2 | 408.985 |
| 07/01/2025 15:51 | 8 | 408.4972 |
| 07/01/2025 15:51 | 2 | 408.985 |
| 07/01/2025 15:51 | 5 | 408.985 |
| 07/01/2025 15:51 | 1 | 408.63 |
| 07/01/2025 15:51 | 1 | 408.2595 |
| 07/01/2025 15:51 | 1 | 408.67 |
| 07/01/2025 15:51 | 14 | 407.4791 |
| 07/01/2025 15:51 | 1 | 408.985 |
| 07/01/2025 15:51 | 63 | 408.84 |
| 07/01/2025 15:51 | 3 | 408.1691 |
| 07/01/2025 15:51 | 100 | 408.84 |
| 07/01/2025 15:51 | 6 | 408.84 |
| 07/01/2025 15:51 | 2 | 408.84 |
| 07/01/2025 15:51 | 5 | 408.56 |
| 07/01/2025 15:51 | 61 | 408.56 |
| 07/01/2025 15:51 | 10 | 408.56 |
| 07/01/2025 15:51 | 56 | 408.56 |
| 07/01/2025 15:51 | 75 | 408.56 |
| 07/01/2025 15:51 | 25 | 408.56 |
| 07/01/2025 15:51 | 1 | 408.53 |
| 07/01/2025 15:51 | 2 | 408.53 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 24 | 408.54 |
| 07/01/2025 15:51 | 3 | 408.39 |
| 07/01/2025 15:51 | 11 | 408.52 |
| 07/01/2025 15:51 | 10 | 408.52 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 1 | 408.39 |
| 07/01/2025 15:51 | 13 | 408.51 |
| 07/01/2025 15:51 | 3 | 408.39 |
| 07/01/2025 15:51 | 1 | 407.12 |
| 07/01/2025 15:51 | 3 | 408.08 |
| 07/01/2025 15:51 | 1 | 408.56 |
| 07/01/2025 15:51 | 5 | 408.485 |
| 07/01/2025 15:51 | 2 | 408.52 |
| 07/01/2025 15:51 | 2 | 408.56 |
| 07/01/2025 15:51 | 10 | 408.51 |
| 07/01/2025 15:51 | 10 | 408.51 |
| 07/01/2025 15:51 | 1 | 408.17 |
| 07/01/2025 15:51 | 12 | 408.17 |
| 07/01/2025 15:51 | 3 | 408.56 |
| 07/01/2025 15:51 | 7 | 408.53 |
| 07/01/2025 15:51 | 1 | 408.53 |
| 07/01/2025 15:51 | 4 | 408.53 |
| 07/01/2025 15:51 | 27 | 408.53 |
| 07/01/2025 15:51 | 1 | 408.17 |
| 07/01/2025 15:51 | 2 | 408.52 |
| 07/01/2025 15:51 | 13 | 408.17 |
| 07/01/2025 15:51 | 2 | 408.17 |
| 07/01/2025 15:51 | 1 | 408.52 |
| 07/01/2025 15:51 | 1 | 408.52 |
| 07/01/2025 15:51 | 28 | 408.52 |
| 07/01/2025 15:51 | 11 | 408.52 |
| 07/01/2025 15:51 | 2 | 408.17 |
| 07/01/2025 15:51 | 34 | 408.52 |
| 07/01/2025 15:51 | 10 | 408.25 |
| 07/01/2025 15:51 | 10 | 408.28 |
| 07/01/2025 15:51 | 20 | 408.34 |
| 07/01/2025 15:51 | 10 | 408.52 |
| 07/01/2025 15:51 | 12 | 408.36 |
| 07/01/2025 15:51 | 12 | 408.32 |
| 07/01/2025 15:51 | 13 | 408.39 |
| 07/01/2025 15:51 | 51 | 408.28 |
| 07/01/2025 15:51 | 20 | 408.14 |
| 07/01/2025 15:51 | 3 | 407.3382 |
| 07/01/2025 15:51 | 3 | 407.7551 |
| 07/01/2025 15:51 | 7 | 407.825 |
| 07/01/2025 15:51 | 5 | 408.05 |
| 07/01/2025 15:51 | 5 | 408.05 |
| 07/01/2025 15:51 | 3 | 408.10 |
| 07/01/2025 15:51 | 5 | 408.10 |
| 07/01/2025 15:51 | 1 | 407.96 |
| 07/01/2025 15:51 | 2 | 408.05 |
| 07/01/2025 15:51 | 2 | 407.825 |
| 07/01/2025 15:50 | 3 | 408.10 |
| 07/01/2025 15:50 | 20 | 407.825 |
| 07/01/2025 15:50 | 2 | 407.825 |
| 07/01/2025 15:50 | 1 | 407.6836 |
| 07/01/2025 15:50 | 6 | 407.825 |
| 07/01/2025 15:50 | 5 | 407.95 |
| 07/01/2025 15:50 | 5 | 407.95 |
| 07/01/2025 15:50 | 5 | 407.95 |
| 07/01/2025 15:50 | 5 | 407.95 |
| 07/01/2025 15:50 | 5 | 407.825 |
| 07/01/2025 15:50 | 3 | 408.10 |
| 07/01/2025 15:50 | 2 | 407.825 |
| 07/01/2025 15:50 | 2 | 407.6624 |
| 07/01/2025 15:50 | 1 | 407.825 |
| 07/01/2025 15:50 | 1 | 407.825 |
| 07/01/2025 15:50 | 1 | 407.825 |
| 07/01/2025 15:50 | 1 | 407.825 |
| 07/01/2025 15:50 | 2 | 407.825 |
| 07/01/2025 15:50 | 1 | 408.53 |
| 07/01/2025 15:50 | 10 | 407.98 |
| 07/01/2025 15:50 | 20 | 407.71 |
| 07/01/2025 15:50 | 40 | 407.92 |
| 07/01/2025 15:50 | 1 | 407.6453 |
| 07/01/2025 15:50 | 2 | 407.6453 |
| 07/01/2025 15:50 | 2 | 407.6453 |