Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
539.61
+13.91
(
+2.65% )
|
539.55
|
200 |
540.34
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 8779 | 539.61 |
| 07/27/2026 21:59 | 7 | 540.12 |
| 07/27/2026 21:59 | 15 | 539.56 |
| 07/27/2026 21:59 | 17 | 539.78 |
| 07/27/2026 21:59 | 115 | 539.62 |
| 07/27/2026 21:59 | 2 | 540.34 |
| 07/27/2026 21:59 | 120 | 540.34 |
| 07/27/2026 21:59 | 4 | 540.33 |
| 07/27/2026 21:59 | 1 | 539.56 |
| 07/27/2026 21:59 | 19 | 540.35 |
| 07/27/2026 21:59 | 12 | 540.34 |
| 07/27/2026 21:59 | 1 | 539.34 |
| 07/27/2026 21:59 | 1 | 539.34 |
| 07/27/2026 21:59 | 15 | 540.42 |
| 07/27/2026 21:59 | 1 | 539.20 |
| 07/27/2026 21:59 | 17 | 540.09 |
| 07/27/2026 21:59 | 16 | 539.20 |
| 07/27/2026 21:59 | 19 | 539.28 |
| 07/27/2026 21:59 | 4 | 539.28 |
| 07/27/2026 21:59 | 14 | 540.36 |
| 07/27/2026 21:59 | 25 | 540.36 |
| 07/27/2026 21:59 | 1 | 539.28 |
| 07/27/2026 21:59 | 1 | 540.37 |
| 07/27/2026 21:59 | 3 | 539.28 |
| 07/27/2026 21:59 | 4 | 540.09 |
| 07/27/2026 21:59 | 2 | 540.37 |
| 07/27/2026 21:59 | 4 | 539.28 |
| 07/27/2026 21:59 | 13 | 540.37 |
| 07/27/2026 21:59 | 9 | 539.28 |
| 07/27/2026 21:59 | 15 | 540.37 |
| 07/27/2026 21:59 | 1 | 540.37 |
| 07/27/2026 21:59 | 16 | 540.49 |
| 07/27/2026 21:59 | 4 | 540.49 |
| 07/27/2026 21:59 | 26 | 539.895 |
| 07/27/2026 21:59 | 1 | 539.67 |
| 07/27/2026 21:59 | 5 | 540.03 |
| 07/27/2026 21:59 | 1 | 540.37 |
| 07/27/2026 21:59 | 1 | 540.37 |
| 07/27/2026 21:59 | 21 | 540.53 |
| 07/27/2026 21:59 | 7 | 540.42 |
| 07/27/2026 21:59 | 22 | 540.31 |
| 07/27/2026 21:59 | 1 | 540.31 |
| 07/27/2026 21:59 | 9 | 539.67 |
| 07/27/2026 21:59 | 17 | 540.31 |
| 07/27/2026 21:59 | 13 | 540.25 |
| 07/27/2026 21:59 | 7 | 540.25 |
| 07/27/2026 21:59 | 10 | 539.93 |
| 07/27/2026 21:59 | 33 | 540.25 |
| 07/27/2026 21:59 | 51 | 540.12 |
| 07/27/2026 21:59 | 29 | 540.12 |
| 07/27/2026 21:59 | 40 | 540.11 |
| 07/27/2026 21:59 | 1 | 540.11 |
| 07/27/2026 21:59 | 1 | 540.11 |
| 07/27/2026 21:59 | 10 | 540.11 |
| 07/27/2026 21:59 | 40 | 540.11 |
| 07/27/2026 21:59 | 12 | 540.01 |
| 07/27/2026 21:59 | 40 | 539.98 |
| 07/27/2026 21:59 | 7 | 539.85 |
| 07/27/2026 21:59 | 25 | 539.85 |
| 07/27/2026 21:59 | 38 | 539.84 |
| 07/27/2026 21:59 | 14 | 539.45 |
| 07/27/2026 21:59 | 8 | 539.45 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 2 | 539.33 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 5 | 539.265 |
| 07/27/2026 21:59 | 1 | 539.43 |
| 07/27/2026 21:59 | 1 | 539.43 |
| 07/27/2026 21:59 | 1 | 539.43 |
| 07/27/2026 21:59 | 18 | 539.265 |
| 07/27/2026 21:59 | 22 | 539.265 |
| 07/27/2026 21:59 | 9 | 538.51 |
| 07/27/2026 21:59 | 4 | 538.51 |
| 07/27/2026 21:59 | 20 | 538.99 |
| 07/27/2026 21:59 | 30 | 539.00 |
| 07/27/2026 21:59 | 23 | 539.00 |
| 07/27/2026 21:59 | 1 | 539.00 |
| 07/27/2026 21:59 | 7 | 539.00 |
| 07/27/2026 21:59 | 4 | 539.00 |
| 07/27/2026 21:59 | 7 | 539.00 |
| 07/27/2026 21:59 | 1 | 539.00 |
| 07/27/2026 21:59 | 2 | 539.00 |
| 07/27/2026 21:59 | 40 | 539.00 |
| 07/27/2026 21:59 | 40 | 539.00 |
| 07/27/2026 21:59 | 40 | 539.00 |
| 07/27/2026 21:59 | 40 | 539.01 |
| 07/27/2026 21:59 | 40 | 539.22 |
| 07/27/2026 21:59 | 1 | 539.49 |
| 07/27/2026 21:59 | 25 | 539.01 |
| 07/27/2026 21:59 | 40 | 539.01 |
| 07/27/2026 21:59 | 40 | 539.09 |
| 07/27/2026 21:59 | 1 | 539.625 |
| 07/27/2026 21:59 | 1 | 539.625 |
| 07/27/2026 21:59 | 1 | 539.625 |
| 07/27/2026 21:59 | 1 | 539.47 |
| 07/27/2026 21:59 | 21 | 539.47 |
| 07/27/2026 21:59 | 40 | 539.55 |
| 07/27/2026 21:59 | 10 | 539.91 |
| 07/27/2026 21:59 | 40 | 539.81 |
| 07/27/2026 21:59 | 44 | 539.81 |
| 07/27/2026 21:59 | 8 | 539.81 |
| 07/27/2026 21:59 | 12 | 539.81 |
| 07/27/2026 21:59 | 10 | 539.81 |
| 07/27/2026 21:59 | 16 | 539.81 |
| 07/27/2026 21:59 | 16 | 539.81 |
| 07/27/2026 21:59 | 46 | 539.81 |
| 07/27/2026 21:59 | 74 | 539.81 |
| 07/27/2026 21:59 | 2 | 539.81 |
| 07/27/2026 21:59 | 51 | 539.81 |
| 07/27/2026 21:59 | 3 | 539.81 |
| 07/27/2026 21:59 | 4 | 539.81 |
| 07/27/2026 21:59 | 5 | 539.81 |
| 07/27/2026 21:59 | 1 | 539.81 |
| 07/27/2026 21:59 | 33 | 539.81 |
| 07/27/2026 21:59 | 40 | 539.82 |
| 07/27/2026 21:59 | 10 | 540.05 |
| 07/27/2026 21:59 | 6 | 539.81 |
| 07/27/2026 21:59 | 3 | 539.81 |
| 07/27/2026 21:59 | 17 | 539.81 |
| 07/27/2026 21:59 | 32 | 539.81 |
| 07/27/2026 21:59 | 10 | 539.81 |
| 07/27/2026 21:59 | 4 | 539.81 |
| 07/27/2026 21:59 | 8 | 539.81 |
| 07/27/2026 21:59 | 40 | 539.82 |
| 07/27/2026 21:59 | 40 | 539.90 |
| 07/27/2026 21:59 | 40 | 539.96 |
| 07/27/2026 21:59 | 100 | 540.01 |
| 07/27/2026 21:59 | 40 | 540.03 |
| 07/27/2026 21:59 | 65 | 540.09 |
| 07/27/2026 21:59 | 20 | 540.89 |
| 07/27/2026 21:59 | 1 | 540.87 |
| 07/27/2026 21:59 | 6 | 540.09 |
| 07/27/2026 21:59 | 40 | 540.10 |
| 07/27/2026 21:59 | 10 | 540.09 |
| 07/27/2026 21:59 | 12 | 541.14 |
| 07/27/2026 21:59 | 2 | 540.65 |
| 07/27/2026 21:59 | 5 | 540.65 |
| 07/27/2026 21:59 | 14 | 540.63 |
| 07/27/2026 21:59 | 5 | 540.33 |
| 07/27/2026 21:59 | 1 | 540.12 |
| 07/27/2026 21:59 | 19 | 540.12 |
| 07/27/2026 21:59 | 4 | 540.12 |
| 07/27/2026 21:58 | 1 | 540.64 |
| 07/27/2026 21:58 | 28 | 540.64 |
| 07/27/2026 21:58 | 12 | 540.63 |
| 07/27/2026 21:58 | 3 | 540.65 |
| 07/27/2026 21:58 | 1 | 541.14 |
| 07/27/2026 21:58 | 10 | 540.00 |
| 07/27/2026 21:58 | 20 | 540.13 |
| 07/27/2026 21:58 | 5 | 540.74 |
| 07/27/2026 21:58 | 5 | 540.74 |
| 07/27/2026 21:58 | 5 | 540.74 |
| 07/27/2026 21:58 | 1 | 541.10 |
| 07/27/2026 21:58 | 10 | 541.10 |
| 07/27/2026 21:58 | 1 | 540.59 |
| 07/27/2026 21:58 | 28 | 540.43 |
| 07/27/2026 21:58 | 12 | 540.42 |
| 07/27/2026 21:58 | 39 | 540.56 |
| 07/27/2026 21:58 | 40 | 540.56 |
| 07/27/2026 21:58 | 40 | 540.55 |
| 07/27/2026 21:58 | 1 | 540.56 |
| 07/27/2026 21:58 | 40 | 540.56 |
| 07/27/2026 21:58 | 40 | 540.56 |
| 07/27/2026 21:58 | 40 | 540.55 |
| 07/27/2026 21:58 | 1 | 540.50 |
| 07/27/2026 21:58 | 40 | 540.49 |
| 07/27/2026 21:58 | 38 | 540.35 |
| 07/27/2026 21:58 | 40 | 539.95 |
| 07/27/2026 21:58 | 2 | 540.35 |
| 07/27/2026 21:58 | 40 | 540.32 |
| 07/27/2026 21:58 | 11 | 540.15 |
| 07/27/2026 21:58 | 19 | 540.11 |
| 07/27/2026 21:58 | 1 | 539.86 |
| 07/27/2026 21:58 | 2 | 539.86 |
| 07/27/2026 21:58 | 40 | 539.34 |
| 07/27/2026 21:58 | 40 | 539.34 |
| 07/27/2026 21:58 | 40 | 539.34 |
| 07/27/2026 21:58 | 40 | 539.34 |
| 07/27/2026 21:58 | 40 | 539.33 |
| 07/27/2026 21:58 | 40 | 539.33 |
| 07/27/2026 21:58 | 4 | 539.33 |
| 07/27/2026 21:58 | 21 | 539.33 |
| 07/27/2026 21:58 | 15 | 539.33 |
| 07/27/2026 21:58 | 2 | 539.33 |
| 07/27/2026 21:58 | 23 | 539.33 |
| 07/27/2026 21:58 | 12 | 539.32 |
| 07/27/2026 21:58 | 8 | 538.53 |
| 07/27/2026 21:58 | 40 | 538.55 |
| 07/27/2026 21:58 | 5 | 539.31 |
| 07/27/2026 21:58 | 30 | 539.14 |
| 07/27/2026 21:57 | 8 | 539.19 |
| 07/27/2026 21:57 | 39 | 538.50 |
| 07/27/2026 21:57 | 20 | 539.66 |
| 07/27/2026 21:57 | 2 | 538.58 |
| 07/27/2026 21:57 | 5 | 538.30 |
| 07/27/2026 21:57 | 5 | 538.30 |
| 07/27/2026 21:57 | 5 | 538.30 |
| 07/27/2026 21:57 | 1 | 540.39 |
| 07/27/2026 21:57 | 15 | 540.00 |
| 07/27/2026 21:57 | 1 | 540.00 |
| 07/27/2026 21:57 | 28 | 540.00 |
| 07/27/2026 21:57 | 10 | 539.99 |
| 07/27/2026 21:57 | 2 | 539.99 |
| 07/27/2026 21:57 | 10 | 539.99 |
| 07/27/2026 21:57 | 12 | 539.99 |
| 07/27/2026 21:57 | 40 | 539.98 |
| 07/27/2026 21:57 | 4 | 539.92 |
| 07/27/2026 21:57 | 20 | 539.92 |
| 07/27/2026 21:57 | 16 | 539.92 |
| 07/27/2026 21:57 | 1 | 539.74 |
| 07/27/2026 21:56 | 40 | 539.53 |
| 07/27/2026 21:56 | 1 | 539.53 |
| 07/27/2026 21:56 | 1 | 539.53 |
| 07/27/2026 21:56 | 1 | 539.53 |
| 07/27/2026 21:56 | 1 | 539.53 |
| 07/27/2026 21:56 | 20 | 539.53 |
| 07/27/2026 21:56 | 2 | 539.53 |
| 07/27/2026 21:56 | 2 | 539.53 |
| 07/27/2026 21:56 | 10 | 539.31 |
| 07/27/2026 21:56 | 1 | 538.58 |
| 07/27/2026 21:56 | 2 | 539.31 |
| 07/27/2026 21:56 | 17 | 539.31 |
| 07/27/2026 21:56 | 20 | 539.44 |
| 07/27/2026 21:56 | 35 | 539.38 |
| 07/27/2026 21:56 | 2 | 539.19 |
| 07/27/2026 21:56 | 3 | 539.14 |
| 07/27/2026 21:55 | 5 | 539.38 |
| 07/27/2026 21:55 | 11 | 539.42 |
| 07/27/2026 21:55 | 1 | 539.21 |
| 07/27/2026 21:55 | 1 | 539.21 |
| 07/27/2026 21:55 | 4 | 539.19 |
| 07/27/2026 21:55 | 3 | 539.19 |
| 07/27/2026 21:55 | 3 | 538.31 |
| 07/27/2026 21:55 | 40 | 538.97 |
| 07/27/2026 21:55 | 4 | 538.93 |
| 07/27/2026 21:55 | 1 | 538.93 |
| 07/27/2026 21:55 | 1 | 538.93 |
| 07/27/2026 21:55 | 1 | 538.93 |
| 07/27/2026 21:55 | 1 | 538.93 |
| 07/27/2026 21:55 | 40 | 538.91 |
| 07/27/2026 21:55 | 9 | 538.81 |
| 07/27/2026 21:55 | 1 | 538.14 |
| 07/27/2026 21:55 | 40 | 537.835 |
| 07/27/2026 21:55 | 38 | 537.83 |
| 07/27/2026 21:55 | 10 | 537.58 |
| 07/27/2026 21:54 | 5 | 537.28 |
| 07/27/2026 21:54 | 5 | 537.655 |
| 07/27/2026 21:53 | 7 | 537.36 |
| 07/27/2026 21:53 | 3 | 537.54 |
| 07/27/2026 21:53 | 2 | 537.23 |
| 07/27/2026 21:51 | 10 | 537.55 |
| 07/27/2026 21:51 | 1 | 537.00 |
| 07/27/2026 21:51 | 7 | 536.48 |
| 07/27/2026 21:50 | 10 | 537.55 |
| 07/27/2026 21:50 | 7 | 536.46 |
| 07/27/2026 21:50 | 1 | 536.98 |
| 07/27/2026 21:50 | 40 | 536.77 |
| 07/27/2026 21:50 | 3 | 536.21 |
| 07/27/2026 21:50 | 28 | 536.09 |
| 07/27/2026 21:48 | 2 | 534.76 |
| 07/27/2026 21:48 | 20 | 535.67 |
| 07/27/2026 21:47 | 4 | 535.91 |
| 07/27/2026 21:46 | 40 | 535.43 |
| 07/27/2026 21:46 | 3 | 535.39 |
| 07/27/2026 21:46 | 40 | 535.39 |
| 07/27/2026 21:45 | 10 | 534.92 |
| 07/27/2026 21:45 | 5 | 534.64 |
| 07/27/2026 21:45 | 20 | 534.93 |
| 07/27/2026 21:45 | 8 | 534.93 |
| 07/27/2026 21:45 | 10 | 534.93 |
| 07/27/2026 21:45 | 4 | 534.64 |
| 07/27/2026 21:45 | 1 | 534.64 |
| 07/27/2026 21:45 | 20 | 534.93 |
| 07/27/2026 21:45 | 8 | 534.93 |
| 07/27/2026 21:45 | 3 | 534.97 |
| 07/27/2026 21:45 | 1 | 534.97 |
| 07/27/2026 21:45 | 4 | 534.97 |
| 07/27/2026 21:45 | 4 | 534.98 |
| 07/27/2026 21:45 | 2 | 534.98 |
| 07/27/2026 21:45 | 4 | 534.99 |
| 07/27/2026 21:45 | 6 | 534.99 |
| 07/27/2026 21:45 | 2 | 534.99 |
| 07/27/2026 21:45 | 4 | 534.99 |
| 07/27/2026 21:45 | 4 | 535.00 |
| 07/27/2026 21:45 | 4 | 535.00 |
| 07/27/2026 21:45 | 4 | 535.00 |
| 07/27/2026 21:45 | 2 | 535.00 |
| 07/27/2026 21:45 | 2 | 535.00 |
| 07/27/2026 21:45 | 10 | 535.06 |
| 07/27/2026 21:45 | 5 | 535.06 |
| 07/27/2026 21:45 | 5 | 535.06 |
| 07/27/2026 21:45 | 20 | 535.16 |
| 07/27/2026 21:44 | 3 | 535.72 |
| 07/27/2026 21:44 | 1 | 535.77 |
| 07/27/2026 21:44 | 3 | 535.77 |
| 07/27/2026 21:42 | 5 | 535.23 |
| 07/27/2026 21:42 | 2 | 535.28 |
| 07/27/2026 21:41 | 8 | 535.96 |
| 07/27/2026 21:41 | 2 | 536.30 |
| 07/27/2026 21:41 | 2 | 535.96 |
| 07/27/2026 21:41 | 2 | 535.96 |
| 07/27/2026 21:41 | 2 | 535.96 |
| 07/27/2026 21:41 | 2 | 535.96 |
| 07/27/2026 21:41 | 38 | 535.81 |
| 07/27/2026 21:40 | 2 | 535.81 |
| 07/27/2026 21:39 | 6 | 535.20 |
| 07/27/2026 21:39 | 10 | 535.38 |
| 07/27/2026 21:39 | 20 | 535.20 |
| 07/27/2026 21:38 | 20 | 535.21 |
| 07/27/2026 21:36 | 2 | 536.43 |
| 07/27/2026 21:35 | 24 | 535.95 |
| 07/27/2026 21:34 | 1 | 536.45 |
| 07/27/2026 21:34 | 2 | 536.24 |
| 07/27/2026 21:34 | 2 | 536.03 |
| 07/27/2026 21:34 | 2 | 536.03 |
| 07/27/2026 21:34 | 2 | 536.03 |
| 07/27/2026 21:32 | 3 | 536.04 |
| 07/27/2026 21:32 | 1 | 536.04 |
| 07/27/2026 21:29 | 1 | 535.56 |
| 07/27/2026 21:29 | 15 | 536.17 |
| 07/27/2026 21:25 | 1 | 535.01 |
| 07/27/2026 21:21 | 4 | 536.37 |
| 07/27/2026 21:21 | 8 | 536.07 |
| 07/27/2026 21:21 | 4 | 536.07 |
| 07/27/2026 21:21 | 35 | 536.07 |
| 07/27/2026 21:21 | 10 | 536.38 |
| 07/27/2026 21:21 | 3 | 536.38 |
| 07/27/2026 21:21 | 40 | 536.38 |
| 07/27/2026 21:21 | 20 | 536.38 |
| 07/27/2026 21:20 | 2 | 537.35 |
| 07/27/2026 21:20 | 2 | 537.21 |
| 07/27/2026 21:20 | 2 | 537.21 |
| 07/27/2026 21:17 | 1 | 537.27 |
| 07/27/2026 21:14 | 2 | 536.76 |
| 07/27/2026 21:13 | 2 | 537.50 |
| 07/27/2026 21:13 | 7 | 537.50 |
| 07/27/2026 21:13 | 8 | 537.28 |
| 07/27/2026 21:13 | 8 | 537.49 |
| 07/27/2026 21:11 | 1 | 537.71 |
| 07/27/2026 21:10 | 1 | 537.26 |
| 07/27/2026 21:10 | 12 | 537.07 |
| 07/27/2026 21:10 | 4 | 537.07 |
| 07/27/2026 21:10 | 2 | 537.07 |
| 07/27/2026 21:10 | 2 | 537.07 |
| 07/27/2026 21:02 | 24 | 535.65 |
| 07/27/2026 21:02 | 18 | 536.02 |
| 07/27/2026 21:02 | 18 | 536.07 |
| 07/27/2026 21:02 | 1 | 536.02 |
| 07/27/2026 21:01 | 40 | 535.79 |
| 07/27/2026 21:01 | 40 | 535.73 |
| 07/27/2026 21:00 | 20 | 534.15 |
| 07/27/2026 21:00 | 20 | 534.61 |
| 07/27/2026 21:00 | 1 | 535.36 |
| 07/27/2026 20:58 | 5 | 534.78 |
| 07/27/2026 20:55 | 1 | 534.63 |
| 07/27/2026 20:52 | 11 | 534.535 |
| 07/27/2026 20:45 | 1 | 533.80 |
| 07/27/2026 20:45 | 1 | 533.81 |
| 07/27/2026 20:45 | 40 | 533.80 |
| 07/27/2026 20:45 | 80 | 533.80 |
| 07/27/2026 20:45 | 40 | 533.79 |
| 07/27/2026 20:45 | 1 | 533.80 |
| 07/27/2026 20:38 | 21 | 532.43 |
| 07/27/2026 20:38 | 7 | 532.43 |
| 07/27/2026 20:31 | 2 | 531.19 |
| 07/27/2026 20:24 | 2 | 531.46 |
| 07/27/2026 20:23 | 1 | 531.02 |
| 07/27/2026 20:22 | 2 | 531.02 |
| 07/27/2026 20:21 | 1 | 531.915 |
| 07/27/2026 20:21 | 1 | 531.19 |
| 07/27/2026 20:21 | 1 | 531.20 |
| 07/27/2026 20:21 | 2 | 531.19 |
| 07/27/2026 20:21 | 1 | 531.31 |
| 07/27/2026 20:20 | 1 | 531.19 |
| 07/27/2026 20:20 | 17 | 531.61 |
| 07/27/2026 20:19 | 1 | 531.20 |
| 07/27/2026 20:16 | 20 | 531.68 |
| 07/27/2026 20:16 | 1 | 532.01 |
| 07/27/2026 20:16 | 4 | 532.01 |
| 07/27/2026 20:16 | 10 | 532.03 |
| 07/27/2026 20:16 | 5 | 532.03 |
| 07/27/2026 20:16 | 5 | 532.03 |
| 07/27/2026 20:16 | 4 | 532.04 |
| 07/27/2026 20:16 | 6 | 532.04 |
| 07/27/2026 20:16 | 4 | 532.76 |
| 07/27/2026 20:16 | 3 | 533.02 |
| 07/27/2026 20:16 | 5 | 533.02 |
| 07/27/2026 20:15 | 1 | 533.03 |
| 07/27/2026 20:15 | 1 | 533.03 |
| 07/27/2026 20:15 | 1 | 533.03 |
| 07/27/2026 20:15 | 1 | 533.03 |
| 07/27/2026 20:15 | 1 | 533.03 |
| 07/27/2026 20:07 | 40 | 533.42 |
| 07/27/2026 20:06 | 1 | 534.03 |
| 07/27/2026 20:02 | 1 | 534.04 |
| 07/27/2026 20:01 | 1 | 534.68 |
| 07/27/2026 20:01 | 1 | 534.67 |
| 07/27/2026 19:39 | 2 | 533.40 |
| 07/27/2026 19:32 | 1 | 533.22 |
| 07/27/2026 19:32 | 1 | 533.22 |
| 07/27/2026 19:32 | 30 | 533.15 |
| 07/27/2026 19:31 | 40 | 532.68 |
| 07/27/2026 19:31 | 1 | 532.47 |
| 07/27/2026 19:31 | 2 | 532.41 |
| 07/27/2026 19:31 | 39 | 532.35 |
| 07/27/2026 19:30 | 1 | 532.35 |
| 07/27/2026 19:26 | 1 | 531.13 |
| 07/27/2026 19:25 | 35 | 531.74 |
| 07/27/2026 19:21 | 9 | 531.14 |
| 07/27/2026 19:20 | 5 | 532.43 |
| 07/27/2026 19:17 | 10 | 530.94 |
| 07/27/2026 19:17 | 2 | 531.59 |
| 07/27/2026 19:17 | 6 | 530.94 |
| 07/27/2026 19:17 | 10 | 530.99 |
| 07/27/2026 19:17 | 16 | 531.02 |
| 07/27/2026 19:01 | 22 | 533.76 |
| 07/27/2026 19:01 | 1 | 533.67 |
| 07/27/2026 19:00 | 1 | 533.49 |
| 07/27/2026 19:00 | 3 | 533.49 |
| 07/27/2026 19:00 | 4 | 533.46 |
| 07/27/2026 19:00 | 1 | 533.47 |
| 07/27/2026 19:00 | 1 | 533.47 |
| 07/27/2026 19:00 | 2 | 533.47 |
| 07/27/2026 19:00 | 40 | 533.47 |
| 07/27/2026 19:00 | 40 | 533.46 |
| 07/27/2026 19:00 | 4 | 533.33 |
| 07/27/2026 19:00 | 9 | 533.33 |
| 07/27/2026 19:00 | 40 | 533.14 |
| 07/27/2026 18:58 | 1 | 533.27 |
| 07/27/2026 18:58 | 37 | 533.09 |
| 07/27/2026 18:58 | 37 | 533.03 |
| 07/27/2026 18:57 | 3 | 533.03 |
| 07/27/2026 18:55 | 1 | 532.33 |
| 07/27/2026 18:55 | 1 | 532.33 |
| 07/27/2026 18:55 | 10 | 532.42 |
| 07/27/2026 18:55 | 20 | 532.83 |
| 07/27/2026 18:54 | 18 | 532.86 |
| 07/27/2026 18:54 | 36 | 533.32 |
| 07/27/2026 18:54 | 40 | 533.25 |
| 07/27/2026 18:54 | 20 | 532.68 |
| 07/27/2026 18:54 | 2 | 532.32 |
| 07/27/2026 18:54 | 8 | 532.32 |
| 07/27/2026 18:54 | 8 | 532.335 |
| 07/27/2026 18:53 | 10 | 532.74 |
| 07/27/2026 18:53 | 7 | 533.78 |
| 07/27/2026 18:53 | 5 | 533.76 |
| 07/27/2026 18:53 | 40 | 533.72 |
| 07/27/2026 18:53 | 50 | 533.27 |
| 07/27/2026 18:51 | 1 | 533.21 |
| 07/27/2026 18:50 | 7 | 533.67 |
| 07/27/2026 18:50 | 32 | 533.70 |
| 07/27/2026 18:50 | 32 | 533.70 |
| 07/27/2026 18:50 | 32 | 533.71 |
| 07/27/2026 18:50 | 32 | 533.86 |
| 07/27/2026 18:48 | 6 | 535.02 |
| 07/27/2026 18:46 | 4 | 534.87 |
| 07/27/2026 18:43 | 1 | 533.86 |
| 07/27/2026 18:43 | 2 | 534.59 |
| 07/27/2026 18:43 | 20 | 534.59 |
| 07/27/2026 18:43 | 20 | 534.60 |
| 07/27/2026 18:43 | 20 | 534.60 |
| 07/27/2026 18:42 | 5 | 534.85 |
| 07/27/2026 18:40 | 10 | 536.05 |
| 07/27/2026 18:38 | 4 | 536.27 |
| 07/27/2026 18:37 | 2 | 536.05 |
| 07/27/2026 18:25 | 20 | 534.50 |
| 07/27/2026 18:25 | 40 | 534.50 |
| 07/27/2026 18:25 | 4 | 534.43 |
| 07/27/2026 18:25 | 40 | 534.43 |
| 07/27/2026 18:25 | 1 | 533.55 |
| 07/27/2026 18:25 | 1 | 533.40 |
| 07/27/2026 18:24 | 5 | 532.48 |
| 07/27/2026 18:19 | 34 | 532.40 |
| 07/27/2026 18:15 | 10 | 531.78 |
| 07/27/2026 18:05 | 40 | 531.16 |
| 07/27/2026 18:05 | 40 | 531.15 |
| 07/27/2026 18:05 | 1 | 531.15 |
| 07/27/2026 18:05 | 40 | 530.95 |
| 07/27/2026 18:05 | 40 | 530.89 |
| 07/27/2026 18:05 | 40 | 530.83 |
| 07/27/2026 18:04 | 4 | 530.69 |
| 07/27/2026 18:04 | 1 | 530.51 |
| 07/27/2026 17:59 | 1 | 528.20 |
| 07/27/2026 17:57 | 19 | 530.32 |
| 07/27/2026 17:56 | 34 | 529.55 |
| 07/27/2026 17:55 | 40 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.45 |
| 07/27/2026 17:55 | 87 | 528.45 |
| 07/27/2026 17:55 | 164 | 528.45 |
| 07/27/2026 17:55 | 7 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.01 |
| 07/27/2026 17:55 | 40 | 527.95 |
| 07/27/2026 17:52 | 2 | 526.92 |
| 07/27/2026 17:52 | 20 | 526.68 |
| 07/27/2026 17:51 | 1 | 526.50 |
| 07/27/2026 17:51 | 5 | 527.24 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:46 | 1 | 526.60 |
| 07/27/2026 17:46 | 1 | 526.61 |
| 07/27/2026 17:46 | 4 | 526.74 |
| 07/27/2026 17:46 | 5 | 526.74 |
| 07/27/2026 17:46 | 1 | 526.87 |
| 07/27/2026 17:43 | 1 | 527.58 |
| 07/27/2026 17:43 | 1 | 527.58 |
| 07/27/2026 17:41 | 1 | 526.92 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 3 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:39 | 2 | 527.32 |
| 07/27/2026 17:38 | 1 | 528.38 |
| 07/27/2026 17:38 | 4 | 527.31 |
| 07/27/2026 17:38 | 4 | 527.32 |
| 07/27/2026 17:38 | 4 | 527.33 |
| 07/27/2026 17:38 | 4 | 527.39 |
| 07/27/2026 17:37 | 7 | 527.72 |
| 07/27/2026 17:37 | 2 | 527.72 |
| 07/27/2026 17:37 | 1 | 529.78 |
| 07/27/2026 17:36 | 1 | 529.56 |
| 07/27/2026 17:36 | 10 | 529.06 |
| 07/27/2026 17:28 | 1 | 530.675 |
| 07/27/2026 17:28 | 1 | 530.675 |
| 07/27/2026 17:28 | 1 | 530.80 |
| 07/27/2026 17:27 | 1 | 531.38 |
| 07/27/2026 17:27 | 1 | 530.91 |
| 07/27/2026 17:24 | 1 | 530.00 |
| 07/27/2026 17:24 | 3 | 530.00 |
| 07/27/2026 17:20 | 1 | 530.81 |
| 07/27/2026 17:20 | 1 | 530.63 |
| 07/27/2026 17:20 | 1 | 530.63 |
| 07/27/2026 17:19 | 1 | 530.63 |
| 07/27/2026 17:18 | 3 | 530.49 |
| 07/27/2026 17:17 | 5 | 529.63 |
| 07/27/2026 17:14 | 40 | 530.58 |
| 07/27/2026 17:14 | 40 | 530.47 |
| 07/27/2026 17:14 | 40 | 530.38 |
| 07/27/2026 17:14 | 31 | 530.21 |
| 07/27/2026 17:13 | 2 | 528.76 |
| 07/27/2026 17:13 | 1 | 528.85 |
| 07/27/2026 17:13 | 18 | 528.88 |
| 07/27/2026 17:13 | 22 | 528.88 |
| 07/27/2026 17:13 | 18 | 528.89 |
| 07/27/2026 17:13 | 22 | 528.89 |
| 07/27/2026 17:13 | 2 | 528.89 |
| 07/27/2026 17:13 | 4 | 528.93 |
| 07/27/2026 17:13 | 4 | 528.94 |
| 07/27/2026 17:13 | 10 | 528.97 |
| 07/27/2026 17:13 | 10 | 529.03 |
| 07/27/2026 17:13 | 34 | 529.03 |
| 07/27/2026 17:13 | 4 | 529.07 |
| 07/27/2026 17:13 | 4 | 529.07 |
| 07/27/2026 17:13 | 10 | 529.08 |
| 07/27/2026 17:13 | 52 | 529.09 |
| 07/27/2026 17:13 | 24 | 529.09 |
| 07/27/2026 17:13 | 28 | 529.09 |
| 07/27/2026 17:13 | 12 | 529.09 |
| 07/27/2026 17:12 | 1 | 529.10 |
| 07/27/2026 17:12 | 16 | 529.48 |
| 07/27/2026 17:12 | 11 | 529.48 |
| 07/27/2026 17:12 | 5 | 529.55 |
| 07/27/2026 17:07 | 10 | 532.27 |
| 07/27/2026 16:51 | 2 | 530.37 |
| 07/27/2026 16:51 | 40 | 530.27 |
| 07/27/2026 16:50 | 2 | 528.75 |
| 07/27/2026 16:50 | 1 | 530.00 |
| 07/27/2026 16:50 | 8 | 529.85 |
| 07/27/2026 16:50 | 40 | 529.77 |
| 07/27/2026 16:50 | 1 | 529.76 |
| 07/27/2026 16:50 | 1 | 529.66 |
| 07/27/2026 16:50 | 2 | 529.73 |
| 07/27/2026 16:50 | 2 | 529.67 |
| 07/27/2026 16:49 | 1 | 529.62 |
| 07/27/2026 16:49 | 40 | 529.76 |
| 07/27/2026 16:49 | 3 | 529.70 |
| 07/27/2026 16:49 | 4 | 529.76 |
| 07/27/2026 16:45 | 1 | 527.73 |
| 07/27/2026 16:45 | 1 | 527.73 |
| 07/27/2026 16:43 | 4 | 526.57 |
| 07/27/2026 16:42 | 4 | 526.73 |
| 07/27/2026 16:41 | 1 | 526.82 |
| 07/27/2026 16:41 | 7 | 526.58 |
| 07/27/2026 16:41 | 1 | 526.58 |
| 07/27/2026 16:41 | 4 | 527.09 |
| 07/27/2026 16:31 | 9 | 528.79 |
| 07/27/2026 16:31 | 10 | 528.79 |
| 07/27/2026 16:29 | 19 | 530.265 |
| 07/27/2026 16:24 | 3 | 530.27 |
| 07/27/2026 16:19 | 1 | 529.04 |
| 07/27/2026 16:19 | 1 | 529.04 |
| 07/27/2026 16:19 | 2 | 529.04 |
| 07/27/2026 16:19 | 78 | 529.04 |
| 07/27/2026 16:19 | 4 | 529.03 |
| 07/27/2026 16:19 | 36 | 529.03 |
| 07/27/2026 16:19 | 32 | 529.03 |
| 07/27/2026 16:19 | 8 | 529.03 |
| 07/27/2026 16:19 | 40 | 529.03 |
| 07/27/2026 16:19 | 34 | 529.03 |
| 07/27/2026 16:19 | 40 | 528.99 |
| 07/27/2026 16:19 | 40 | 528.93 |
| 07/27/2026 16:19 | 6 | 529.03 |
| 07/27/2026 16:17 | 8 | 528.855 |
| 07/27/2026 16:14 | 7 | 530.78 |
| 07/27/2026 16:10 | 1 | 530.00 |
| 07/27/2026 16:10 | 4 | 530.23 |
| 07/27/2026 16:10 | 6 | 530.23 |
| 07/27/2026 16:10 | 4 | 530.52 |
| 07/27/2026 16:10 | 4 | 531.07 |
| 07/27/2026 16:10 | 7 | 531.48 |
| 07/27/2026 16:10 | 1 | 531.48 |
| 07/27/2026 15:59 | 10 | 536.58 |
| 07/27/2026 15:57 | 12 | 537.59 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 4 | 535.40 |
| 07/27/2026 15:57 | 4 | 536.07 |
| 07/27/2026 15:56 | 10 | 538.79 |
| 07/27/2026 15:48 | 30 | 538.76 |
| 07/27/2026 15:42 | 27 | 537.25 |
| 07/27/2026 15:42 | 33 | 537.25 |
| 07/27/2026 15:35 | 1 | 537.22 |
| 07/27/2026 15:35 | 1 | 537.22 |
| 07/27/2026 15:35 | 1 | 535.90 |
| 07/27/2026 15:35 | 7 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 1 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 31 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 1 | 533.89 |
| 07/27/2026 15:32 | 20 | 536.25 |
| 07/27/2026 15:32 | 2 | 536.10 |
| 07/27/2026 15:31 | 17 | 534.85 |
| 07/27/2026 15:31 | 2 | 534.85 |
| 07/27/2026 15:31 | 1 | 534.85 |
| 07/27/2026 15:31 | 1 | 534.00 |
| 07/27/2026 15:31 | 2 | 534.00 |
| 07/27/2026 15:31 | 2 | 534.00 |
| 07/27/2026 15:30 | 9 | 535.00 |
| 07/27/2026 15:30 | 17 | 535.00 |
| 07/27/2026 15:30 | 28 | 535.00 |
| 07/27/2026 15:30 | 14 | 535.00 |
| 07/27/2026 15:30 | 7 | 535.00 |
| 07/27/2026 15:30 | 28 | 535.00 |
| 07/27/2026 15:30 | 7 | 535.00 |
| 07/27/2026 15:30 | 65 | 536.07 |
| 07/27/2026 15:30 | 1508 | 535.89 |
| 07/27/2026 15:30 | 1508 | 535.89 |