Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:21:11
|
Bid
10/23/2024 -
14:57:02
|
Bid Volume |
Ask
10/23/2024 -
14:57:02
|
Ask Volume |
|---|---|---|---|---|
|
251.07
-0.52
(
-0.21% )
|
251.74
|
100 |
252.75
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:21 | 5 | 250.87 |
| 10/23/2024 14:21 | 10 | 250.87 |
| 10/23/2024 14:21 | 6 | 250.92 |
| 10/23/2024 14:21 | 74 | 250.87 |
| 10/23/2024 14:21 | 10 | 250.86 |
| 10/23/2024 14:21 | 4 | 250.87 |
| 10/23/2024 14:21 | 28 | 250.73 |
| 10/23/2024 14:21 | 44 | 250.72 |
| 10/23/2024 14:21 | 28 | 250.72 |
| 10/23/2024 14:21 | 1 | 250.87 |
| 10/23/2024 14:21 | 14 | 250.86 |
| 10/23/2024 14:21 | 28 | 250.72 |
| 10/23/2024 14:21 | 1 | 250.73 |
| 10/23/2024 14:20 | 1 | 250.7544 |
| 10/23/2024 14:19 | 1 | 250.7544 |
| 10/23/2024 14:19 | 1 | 250.751 |
| 10/23/2024 14:19 | 1 | 250.87 |
| 10/23/2024 14:19 | 1 | 250.30 |
| 10/23/2024 14:19 | 64 | 250.7874 |
| 10/23/2024 14:19 | 63 | 250.7874 |
| 10/23/2024 14:19 | 1 | 250.14 |
| 10/23/2024 14:19 | 5 | 250.36 |
| 10/23/2024 14:19 | 1 | 250.5534 |
| 10/23/2024 14:18 | 1 | 250.36 |
| 10/23/2024 14:18 | 1 | 250.3739 |
| 10/23/2024 14:18 | 1 | 250.47 |
| 10/23/2024 14:17 | 1 | 250.2777 |
| 10/23/2024 14:16 | 1 | 250.445 |
| 10/23/2024 14:16 | 1 | 250.1103 |