Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:12
|
Bid
07/27/2026 -
18:44:03
|
Bid Volume |
Ask
07/27/2026 -
18:44:03
|
Ask Volume |
|---|---|---|---|---|
|
534.50
+8.80
(
+1.67% )
|
529.90
|
40 |
538.05
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 533.86 |
| 07/27/2026 18:43 | 2 | 534.59 |
| 07/27/2026 18:43 | 20 | 534.59 |
| 07/27/2026 18:43 | 20 | 534.60 |
| 07/27/2026 18:43 | 20 | 534.60 |
| 07/27/2026 18:42 | 5 | 534.85 |
| 07/27/2026 18:40 | 10 | 536.05 |
| 07/27/2026 18:38 | 4 | 536.27 |
| 07/27/2026 18:37 | 2 | 536.05 |
| 07/27/2026 18:25 | 20 | 534.50 |
| 07/27/2026 18:25 | 40 | 534.50 |
| 07/27/2026 18:25 | 4 | 534.43 |
| 07/27/2026 18:25 | 40 | 534.43 |
| 07/27/2026 18:25 | 1 | 533.55 |
| 07/27/2026 18:25 | 1 | 533.40 |
| 07/27/2026 18:24 | 5 | 532.48 |
| 07/27/2026 18:19 | 34 | 532.40 |
| 07/27/2026 18:15 | 10 | 531.78 |
| 07/27/2026 18:05 | 40 | 531.16 |
| 07/27/2026 18:05 | 40 | 531.15 |
| 07/27/2026 18:05 | 1 | 531.15 |
| 07/27/2026 18:05 | 40 | 530.95 |
| 07/27/2026 18:05 | 40 | 530.89 |
| 07/27/2026 18:05 | 40 | 530.83 |
| 07/27/2026 18:04 | 4 | 530.69 |
| 07/27/2026 18:04 | 1 | 530.51 |
| 07/27/2026 17:59 | 1 | 528.20 |
| 07/27/2026 17:57 | 19 | 530.32 |
| 07/27/2026 17:56 | 34 | 529.55 |
| 07/27/2026 17:55 | 40 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.45 |
| 07/27/2026 17:55 | 87 | 528.45 |
| 07/27/2026 17:55 | 164 | 528.45 |
| 07/27/2026 17:55 | 7 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.44 |
| 07/27/2026 17:55 | 40 | 528.01 |
| 07/27/2026 17:55 | 40 | 527.95 |
| 07/27/2026 17:52 | 2 | 526.92 |
| 07/27/2026 17:52 | 20 | 526.68 |
| 07/27/2026 17:51 | 1 | 526.50 |
| 07/27/2026 17:51 | 5 | 527.24 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:47 | 1 | 526.60 |
| 07/27/2026 17:46 | 1 | 526.60 |
| 07/27/2026 17:46 | 1 | 526.61 |
| 07/27/2026 17:46 | 4 | 526.74 |
| 07/27/2026 17:46 | 5 | 526.74 |
| 07/27/2026 17:46 | 1 | 526.87 |
| 07/27/2026 17:43 | 1 | 527.58 |
| 07/27/2026 17:43 | 1 | 527.58 |
| 07/27/2026 17:41 | 1 | 526.92 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:41 | 3 | 527.31 |
| 07/27/2026 17:41 | 1 | 527.31 |
| 07/27/2026 17:39 | 2 | 527.32 |
| 07/27/2026 17:38 | 1 | 528.38 |
| 07/27/2026 17:38 | 4 | 527.31 |
| 07/27/2026 17:38 | 4 | 527.32 |
| 07/27/2026 17:38 | 4 | 527.33 |
| 07/27/2026 17:38 | 4 | 527.39 |
| 07/27/2026 17:37 | 7 | 527.72 |
| 07/27/2026 17:37 | 2 | 527.72 |
| 07/27/2026 17:37 | 1 | 529.78 |
| 07/27/2026 17:36 | 1 | 529.56 |
| 07/27/2026 17:36 | 10 | 529.06 |
| 07/27/2026 17:28 | 1 | 530.675 |
| 07/27/2026 17:28 | 1 | 530.675 |
| 07/27/2026 17:28 | 1 | 530.80 |
| 07/27/2026 17:27 | 1 | 531.38 |
| 07/27/2026 17:27 | 1 | 530.91 |
| 07/27/2026 17:24 | 1 | 530.00 |
| 07/27/2026 17:24 | 3 | 530.00 |
| 07/27/2026 17:20 | 1 | 530.81 |
| 07/27/2026 17:20 | 1 | 530.63 |
| 07/27/2026 17:20 | 1 | 530.63 |
| 07/27/2026 17:19 | 1 | 530.63 |
| 07/27/2026 17:18 | 3 | 530.49 |
| 07/27/2026 17:17 | 5 | 529.63 |
| 07/27/2026 17:14 | 40 | 530.58 |
| 07/27/2026 17:14 | 40 | 530.47 |
| 07/27/2026 17:14 | 40 | 530.38 |
| 07/27/2026 17:14 | 31 | 530.21 |
| 07/27/2026 17:13 | 2 | 528.76 |
| 07/27/2026 17:13 | 1 | 528.85 |
| 07/27/2026 17:13 | 18 | 528.88 |
| 07/27/2026 17:13 | 22 | 528.88 |
| 07/27/2026 17:13 | 18 | 528.89 |
| 07/27/2026 17:13 | 22 | 528.89 |
| 07/27/2026 17:13 | 2 | 528.89 |
| 07/27/2026 17:13 | 4 | 528.93 |
| 07/27/2026 17:13 | 4 | 528.94 |
| 07/27/2026 17:13 | 10 | 528.97 |
| 07/27/2026 17:13 | 10 | 529.03 |
| 07/27/2026 17:13 | 34 | 529.03 |
| 07/27/2026 17:13 | 4 | 529.07 |
| 07/27/2026 17:13 | 4 | 529.07 |
| 07/27/2026 17:13 | 10 | 529.08 |
| 07/27/2026 17:13 | 52 | 529.09 |
| 07/27/2026 17:13 | 24 | 529.09 |
| 07/27/2026 17:13 | 28 | 529.09 |
| 07/27/2026 17:13 | 12 | 529.09 |
| 07/27/2026 17:12 | 1 | 529.10 |
| 07/27/2026 17:12 | 16 | 529.48 |
| 07/27/2026 17:12 | 11 | 529.48 |
| 07/27/2026 17:12 | 5 | 529.55 |
| 07/27/2026 17:07 | 10 | 532.27 |
| 07/27/2026 16:51 | 2 | 530.37 |
| 07/27/2026 16:51 | 40 | 530.27 |
| 07/27/2026 16:50 | 2 | 528.75 |
| 07/27/2026 16:50 | 1 | 530.00 |
| 07/27/2026 16:50 | 8 | 529.85 |
| 07/27/2026 16:50 | 40 | 529.77 |
| 07/27/2026 16:50 | 1 | 529.76 |
| 07/27/2026 16:50 | 1 | 529.66 |
| 07/27/2026 16:50 | 2 | 529.73 |
| 07/27/2026 16:50 | 2 | 529.67 |
| 07/27/2026 16:49 | 1 | 529.62 |
| 07/27/2026 16:49 | 40 | 529.76 |
| 07/27/2026 16:49 | 3 | 529.70 |
| 07/27/2026 16:49 | 4 | 529.76 |
| 07/27/2026 16:45 | 1 | 527.73 |
| 07/27/2026 16:45 | 1 | 527.73 |
| 07/27/2026 16:43 | 4 | 526.57 |
| 07/27/2026 16:42 | 4 | 526.73 |
| 07/27/2026 16:41 | 1 | 526.82 |
| 07/27/2026 16:41 | 7 | 526.58 |
| 07/27/2026 16:41 | 1 | 526.58 |
| 07/27/2026 16:41 | 4 | 527.09 |
| 07/27/2026 16:31 | 9 | 528.79 |
| 07/27/2026 16:31 | 10 | 528.79 |
| 07/27/2026 16:29 | 19 | 530.265 |
| 07/27/2026 16:24 | 3 | 530.27 |
| 07/27/2026 16:19 | 1 | 529.04 |
| 07/27/2026 16:19 | 1 | 529.04 |
| 07/27/2026 16:19 | 2 | 529.04 |
| 07/27/2026 16:19 | 78 | 529.04 |
| 07/27/2026 16:19 | 4 | 529.03 |
| 07/27/2026 16:19 | 36 | 529.03 |
| 07/27/2026 16:19 | 32 | 529.03 |
| 07/27/2026 16:19 | 8 | 529.03 |
| 07/27/2026 16:19 | 40 | 529.03 |
| 07/27/2026 16:19 | 34 | 529.03 |
| 07/27/2026 16:19 | 40 | 528.99 |
| 07/27/2026 16:19 | 40 | 528.93 |
| 07/27/2026 16:19 | 6 | 529.03 |
| 07/27/2026 16:17 | 8 | 528.855 |
| 07/27/2026 16:14 | 7 | 530.78 |
| 07/27/2026 16:10 | 1 | 530.00 |
| 07/27/2026 16:10 | 4 | 530.23 |
| 07/27/2026 16:10 | 6 | 530.23 |
| 07/27/2026 16:10 | 4 | 530.52 |
| 07/27/2026 16:10 | 4 | 531.07 |
| 07/27/2026 16:10 | 7 | 531.48 |
| 07/27/2026 16:10 | 1 | 531.48 |
| 07/27/2026 15:59 | 10 | 536.58 |
| 07/27/2026 15:57 | 12 | 537.59 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 1 | 535.39 |
| 07/27/2026 15:57 | 4 | 535.40 |
| 07/27/2026 15:57 | 4 | 536.07 |
| 07/27/2026 15:56 | 10 | 538.79 |
| 07/27/2026 15:48 | 30 | 538.76 |
| 07/27/2026 15:42 | 27 | 537.25 |
| 07/27/2026 15:42 | 33 | 537.25 |
| 07/27/2026 15:35 | 1 | 537.22 |
| 07/27/2026 15:35 | 1 | 537.22 |
| 07/27/2026 15:35 | 1 | 535.90 |
| 07/27/2026 15:35 | 7 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 1 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 31 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 2 | 535.90 |
| 07/27/2026 15:35 | 1 | 533.89 |
| 07/27/2026 15:32 | 20 | 536.25 |
| 07/27/2026 15:32 | 2 | 536.10 |
| 07/27/2026 15:31 | 17 | 534.85 |
| 07/27/2026 15:31 | 2 | 534.85 |
| 07/27/2026 15:31 | 1 | 534.85 |
| 07/27/2026 15:31 | 1 | 534.00 |
| 07/27/2026 15:31 | 2 | 534.00 |
| 07/27/2026 15:31 | 2 | 534.00 |
| 07/27/2026 15:30 | 9 | 535.00 |
| 07/27/2026 15:30 | 17 | 535.00 |
| 07/27/2026 15:30 | 28 | 535.00 |
| 07/27/2026 15:30 | 14 | 535.00 |
| 07/27/2026 15:30 | 7 | 535.00 |
| 07/27/2026 15:30 | 28 | 535.00 |
| 07/27/2026 15:30 | 7 | 535.00 |
| 07/27/2026 15:30 | 65 | 536.07 |
| 07/27/2026 15:30 | 1508 | 535.89 |
| 07/27/2026 15:30 | 1508 | 535.89 |