Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:49:08
|
Geld
22.10.2026 -
15:49:11
|
Geld Volumen |
Brief
22.10.2026 -
15:49:11
|
Brief Volumen |
|---|---|---|---|---|
|
314.20
+6.98
(
+2.27% )
|
313.00
|
200 |
314.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:49 | 9 | 314.07 |
| 10/22/2026 15:49 | 100 | 314.20 |
| 10/22/2026 15:48 | 10 | 314.58 |
| 10/22/2026 15:48 | 5 | 314.46 |
| 10/22/2026 15:48 | 80 | 314.19 |
| 10/22/2026 15:48 | 100 | 314.73 |
| 10/22/2026 15:48 | 100 | 314.73 |
| 10/22/2026 15:48 | 2 | 314.68 |
| 10/22/2026 15:48 | 3 | 314.68 |
| 10/22/2026 15:48 | 2 | 314.60 |
| 10/22/2026 15:48 | 16 | 314.00 |
| 10/22/2026 15:48 | 38 | 314.23 |
| 10/22/2026 15:48 | 50 | 314.00 |
| 10/22/2026 15:48 | 50 | 314.00 |
| 10/22/2026 15:48 | 1 | 314.00 |
| 10/22/2026 15:48 | 15 | 314.00 |
| 10/22/2026 15:48 | 14 | 314.00 |
| 10/22/2026 15:48 | 25 | 314.00 |
| 10/22/2026 15:48 | 10 | 314.00 |
| 10/22/2026 15:48 | 15 | 314.00 |
| 10/22/2026 15:48 | 8 | 314.56 |
| 10/22/2026 15:48 | 1 | 314.75 |
| 10/22/2026 15:48 | 8 | 314.63 |
| 10/22/2026 15:48 | 100 | 314.77 |
| 10/22/2026 15:48 | 11 | 315.00 |
| 10/22/2026 15:48 | 89 | 315.00 |
| 10/22/2026 15:48 | 25 | 315.00 |
| 10/22/2026 15:48 | 10 | 315.00 |
| 10/22/2026 15:48 | 10 | 315.00 |
| 10/22/2026 15:48 | 1 | 315.00 |
| 10/22/2026 15:48 | 25 | 315.00 |
| 10/22/2026 15:48 | 5 | 315.00 |
| 10/22/2026 15:48 | 20 | 315.00 |
| 10/22/2026 15:48 | 1 | 315.00 |
| 10/22/2026 15:48 | 1 | 315.00 |
| 10/22/2026 15:48 | 2 | 315.00 |
| 10/22/2026 15:48 | 40 | 315.00 |
| 10/22/2026 15:48 | 1 | 315.00 |
| 10/22/2026 15:48 | 16 | 315.02 |
| 10/22/2026 15:48 | 80 | 315.02 |
| 10/22/2026 15:48 | 4 | 315.02 |
| 10/22/2026 15:48 | 4 | 315.02 |
| 10/22/2026 15:48 | 1 | 315.02 |
| 10/22/2026 15:48 | 3 | 315.02 |
| 10/22/2026 15:48 | 26 | 315.50 |
| 10/22/2026 15:48 | 38 | 315.50 |
| 10/22/2026 15:48 | 36 | 315.50 |
| 10/22/2026 15:48 | 2 | 315.50 |
| 10/22/2026 15:48 | 38 | 315.50 |
| 10/22/2026 15:48 | 38 | 315.50 |
| 10/22/2026 15:47 | 91 | 315.50 |
| 10/22/2026 15:47 | 1 | 315.50 |
| 10/22/2026 15:47 | 30 | 315.50 |
| 10/22/2026 15:47 | 4 | 315.91 |
| 10/22/2026 15:47 | 4 | 315.95 |
| 10/22/2026 15:47 | 75 | 316.12 |
| 10/22/2026 15:47 | 25 | 316.21 |
| 10/22/2026 15:47 | 8 | 316.36 |
| 10/22/2026 15:47 | 2 | 316.35 |
| 10/22/2026 15:47 | 100 | 316.35 |
| 10/22/2026 15:47 | 100 | 316.33 |
| 10/22/2026 15:47 | 1 | 316.30 |
| 10/22/2026 15:47 | 1 | 316.12 |
| 10/22/2026 15:47 | 100 | 316.12 |
| 10/22/2026 15:47 | 1000 | 316.12 |
| 10/22/2026 15:47 | 5 | 316.08 |
| 10/22/2026 15:47 | 30 | 315.92 |
| 10/22/2026 15:47 | 143 | 315.92 |
| 10/22/2026 15:47 | 240 | 315.92 |
| 10/22/2026 15:47 | 10 | 316.27 |
| 10/22/2026 15:47 | 100 | 316.20 |
| 10/22/2026 15:47 | 30 | 315.92 |
| 10/22/2026 15:47 | 24 | 316.33 |
| 10/22/2026 15:47 | 100 | 316.33 |
| 10/22/2026 15:47 | 1 | 316.33 |
| 10/22/2026 15:47 | 99 | 316.22 |
| 10/22/2026 15:47 | 1 | 316.22 |
| 10/22/2026 15:47 | 99 | 316.18 |
| 10/22/2026 15:47 | 1 | 316.18 |
| 10/22/2026 15:47 | 5 | 316.34 |
| 10/22/2026 15:47 | 100 | 316.34 |
| 10/22/2026 15:47 | 100 | 316.34 |
| 10/22/2026 15:47 | 30 | 316.33 |
| 10/22/2026 15:47 | 20 | 316.33 |
| 10/22/2026 15:47 | 125 | 316.33 |
| 10/22/2026 15:47 | 30 | 316.31 |
| 10/22/2026 15:47 | 100 | 316.31 |
| 10/22/2026 15:47 | 100 | 316.29 |
| 10/22/2026 15:47 | 100 | 316.25 |
| 10/22/2026 15:47 | 100 | 316.21 |
| 10/22/2026 15:47 | 80 | 316.14 |
| 10/22/2026 15:47 | 50 | 316.12 |
| 10/22/2026 15:47 | 25 | 316.10 |
| 10/22/2026 15:47 | 25 | 315.99 |
| 10/22/2026 15:47 | 100 | 315.92 |
| 10/22/2026 15:47 | 5 | 315.75 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.71 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.67 |
| 10/22/2026 15:47 | 100 | 315.66 |
| 10/22/2026 15:47 | 6 | 315.74 |
| 10/22/2026 15:47 | 100 | 315.75 |
| 10/22/2026 15:47 | 5 | 315.80 |
| 10/22/2026 15:47 | 463 | 316.00 |
| 10/22/2026 15:47 | 25 | 316.00 |
| 10/22/2026 15:47 | 20 | 316.00 |
| 10/22/2026 15:47 | 5 | 316.00 |
| 10/22/2026 15:47 | 91 | 316.04 |
| 10/22/2026 15:47 | 25 | 316.04 |
| 10/22/2026 15:47 | 100 | 316.08 |
| 10/22/2026 15:47 | 5 | 316.47 |
| 10/22/2026 15:47 | 19 | 316.50 |
| 10/22/2026 15:47 | 5 | 316.50 |
| 10/22/2026 15:47 | 26 | 316.50 |
| 10/22/2026 15:47 | 135 | 316.50 |
| 10/22/2026 15:47 | 1 | 316.57 |
| 10/22/2026 15:47 | 25 | 316.65 |
| 10/22/2026 15:47 | 375 | 317.00 |
| 10/22/2026 15:47 | 1 | 316.74 |
| 10/22/2026 15:47 | 1 | 316.90 |
| 10/22/2026 15:47 | 225 | 317.00 |
| 10/22/2026 15:47 | 100 | 317.07 |
| 10/22/2026 15:47 | 100 | 317.07 |
| 10/22/2026 15:47 | 100 | 317.07 |
| 10/22/2026 15:47 | 1 | 317.50 |
| 10/22/2026 15:47 | 3 | 317.50 |
| 10/22/2026 15:47 | 1 | 317.54 |
| 10/22/2026 15:47 | 4 | 317.54 |
| 10/22/2026 15:47 | 4 | 317.54 |
| 10/22/2026 15:47 | 4 | 317.54 |
| 10/22/2026 15:47 | 4 | 317.54 |
| 10/22/2026 15:47 | 6 | 317.54 |
| 10/22/2026 15:47 | 50 | 317.83 |
| 10/22/2026 15:47 | 50 | 317.84 |
| 10/22/2026 15:47 | 25 | 318.00 |
| 10/22/2026 15:47 | 94 | 318.50 |
| 10/22/2026 15:47 | 24 | 318.49 |
| 10/22/2026 15:47 | 100 | 318.49 |
| 10/22/2026 15:47 | 200 | 318.46 |
| 10/22/2026 15:47 | 125 | 318.45 |
| 10/22/2026 15:47 | 5 | 318.16 |
| 10/22/2026 15:47 | 3 | 317.88 |
| 10/22/2026 15:47 | 4 | 318.00 |
| 10/22/2026 15:47 | 1 | 318.00 |
| 10/22/2026 15:47 | 1 | 318.00 |
| 10/22/2026 15:47 | 5 | 318.00 |
| 10/22/2026 15:47 | 1 | 318.01 |
| 10/22/2026 15:47 | 5 | 318.01 |
| 10/22/2026 15:47 | 5 | 318.01 |
| 10/22/2026 15:47 | 5 | 318.01 |
| 10/22/2026 15:46 | 50 | 317.84 |
| 10/22/2026 15:46 | 5 | 318.18 |
| 10/22/2026 15:46 | 112 | 318.01 |
| 10/22/2026 15:46 | 95 | 318.07 |
| 10/22/2026 15:46 | 43 | 318.08 |
| 10/22/2026 15:46 | 41 | 318.08 |
| 10/22/2026 15:46 | 16 | 318.08 |
| 10/22/2026 15:46 | 100 | 318.08 |
| 10/22/2026 15:46 | 99 | 318.23 |
| 10/22/2026 15:46 | 1 | 318.23 |
| 10/22/2026 15:46 | 9 | 318.365 |
| 10/22/2026 15:46 | 1 | 318.36 |
| 10/22/2026 15:46 | 100 | 318.24 |
| 10/22/2026 15:46 | 3 | 318.23 |
| 10/22/2026 15:46 | 100 | 318.23 |
| 10/22/2026 15:46 | 1 | 318.21 |
| 10/22/2026 15:46 | 795 | 318.19 |
| 10/22/2026 15:46 | 5 | 318.19 |
| 10/22/2026 15:46 | 100 | 318.19 |
| 10/22/2026 15:46 | 100 | 318.19 |
| 10/22/2026 15:46 | 3 | 318.16 |
| 10/22/2026 15:46 | 100 | 318.16 |
| 10/22/2026 15:46 | 400 | 318.15 |
| 10/22/2026 15:46 | 100 | 318.13 |
| 10/22/2026 15:46 | 5 | 318.04 |
| 10/22/2026 15:45 | 100 | 318.04 |
| 10/22/2026 15:45 | 2 | 318.03 |
| 10/22/2026 15:45 | 400 | 318.03 |
| 10/22/2026 15:45 | 1 | 317.93 |
| 10/22/2026 15:45 | 1 | 317.89 |
| 10/22/2026 15:45 | 100 | 317.77 |
| 10/22/2026 15:45 | 100 | 317.71 |
| 10/22/2026 15:45 | 1 | 317.71 |
| 10/22/2026 15:45 | 99 | 317.71 |
| 10/22/2026 15:45 | 1 | 317.71 |
| 10/22/2026 15:45 | 5 | 317.66 |
| 10/22/2026 15:45 | 51 | 317.00 |
| 10/22/2026 15:45 | 12 | 317.09 |
| 10/22/2026 15:45 | 1 | 317.13 |
| 10/22/2026 15:45 | 3 | 317.27 |
| 10/22/2026 15:45 | 30 | 317.32 |
| 10/22/2026 15:45 | 100 | 317.39 |
| 10/22/2026 15:45 | 300 | 317.39 |
| 10/22/2026 15:45 | 3 | 317.39 |
| 10/22/2026 15:45 | 100 | 317.40 |
| 10/22/2026 15:45 | 100 | 317.40 |
| 10/22/2026 15:45 | 50 | 318.15 |
| 10/22/2026 15:45 | 80 | 318.10 |
| 10/22/2026 15:45 | 10 | 318.04 |
| 10/22/2026 15:45 | 5 | 317.35 |
| 10/22/2026 15:45 | 20 | 317.10 |
| 10/22/2026 15:45 | 1 | 316.71 |
| 10/22/2026 15:45 | 25 | 317.00 |
| 10/22/2026 15:45 | 4 | 317.00 |
| 10/22/2026 15:45 | 20 | 317.00 |
| 10/22/2026 15:45 | 10 | 317.00 |
| 10/22/2026 15:45 | 27 | 317.00 |
| 10/22/2026 15:45 | 1 | 317.24 |
| 10/22/2026 15:45 | 7 | 317.27 |
| 10/22/2026 15:45 | 1 | 317.50 |
| 10/22/2026 15:45 | 3 | 317.50 |
| 10/22/2026 15:45 | 2 | 317.50 |
| 10/22/2026 15:45 | 94 | 317.50 |
| 10/22/2026 15:45 | 6 | 317.50 |
| 10/22/2026 15:45 | 100 | 317.51 |
| 10/22/2026 15:45 | 100 | 317.875 |
| 10/22/2026 15:45 | 100 | 318.08 |
| 10/22/2026 15:45 | 9 | 318.01 |
| 10/22/2026 15:45 | 100 | 318.24 |
| 10/22/2026 15:45 | 100 | 318.24 |
| 10/22/2026 15:45 | 130 | 318.22 |
| 10/22/2026 15:45 | 59 | 318.005 |
| 10/22/2026 15:45 | 9 | 318.005 |
| 10/22/2026 15:45 | 130 | 318.19 |
| 10/22/2026 15:45 | 1 | 317.90 |
| 10/22/2026 15:45 | 82 | 317.93 |
| 10/22/2026 15:45 | 82 | 317.93 |
| 10/22/2026 15:45 | 25 | 318.00 |
| 10/22/2026 15:45 | 75 | 318.01 |
| 10/22/2026 15:45 | 25 | 318.01 |
| 10/22/2026 15:45 | 30 | 318.23 |
| 10/22/2026 15:45 | 10 | 318.24 |
| 10/22/2026 15:45 | 30 | 318.24 |
| 10/22/2026 15:45 | 40 | 318.24 |
| 10/22/2026 15:45 | 20 | 318.24 |
| 10/22/2026 15:45 | 155 | 318.39 |
| 10/22/2026 15:45 | 40 | 318.39 |
| 10/22/2026 15:45 | 80 | 318.43 |
| 10/22/2026 15:45 | 25 | 318.44 |
| 10/22/2026 15:45 | 50 | 318.48 |
| 10/22/2026 15:45 | 3 | 318.50 |
| 10/22/2026 15:45 | 45 | 319.15 |
| 10/22/2026 15:45 | 38 | 318.86 |
| 10/22/2026 15:45 | 38 | 318.86 |
| 10/22/2026 15:45 | 2 | 319.26 |
| 10/22/2026 15:45 | 3 | 318.815 |
| 10/22/2026 15:45 | 18 | 318.815 |
| 10/22/2026 15:45 | 82 | 318.89 |
| 10/22/2026 15:45 | 3 | 318.89 |
| 10/22/2026 15:45 | 5 | 318.89 |
| 10/22/2026 15:45 | 6 | 318.89 |
| 10/22/2026 15:45 | 4 | 318.89 |
| 10/22/2026 15:45 | 70 | 318.89 |
| 10/22/2026 15:45 | 30 | 318.89 |
| 10/22/2026 15:45 | 70 | 318.90 |
| 10/22/2026 15:45 | 100 | 318.93 |
| 10/22/2026 15:45 | 25 | 319.02 |
| 10/22/2026 15:45 | 30 | 318.90 |
| 10/22/2026 15:45 | 100 | 319.00 |
| 10/22/2026 15:45 | 31 | 319.00 |
| 10/22/2026 15:45 | 69 | 319.00 |
| 10/22/2026 15:45 | 30 | 319.00 |
| 10/22/2026 15:45 | 1 | 319.00 |
| 10/22/2026 15:45 | 38 | 319.365 |
| 10/22/2026 15:45 | 20 | 319.38 |
| 10/22/2026 15:45 | 5 | 319.40 |
| 10/22/2026 15:45 | 202 | 319.40 |
| 10/22/2026 15:45 | 48 | 319.40 |
| 10/22/2026 15:45 | 100 | 319.41 |
| 10/22/2026 15:45 | 40 | 319.55 |
| 10/22/2026 15:45 | 62 | 319.56 |
| 10/22/2026 15:45 | 38 | 319.56 |
| 10/22/2026 15:44 | 400 | 320.00 |
| 10/22/2026 15:44 | 500 | 320.00 |
| 10/22/2026 15:44 | 100 | 320.10 |
| 10/22/2026 15:44 | 22 | 319.975 |
| 10/22/2026 15:44 | 263 | 320.02 |
| 10/22/2026 15:44 | 1 | 320.02 |
| 10/22/2026 15:44 | 48 | 320.02 |
| 10/22/2026 15:44 | 24 | 320.015 |
| 10/22/2026 15:44 | 38 | 320.015 |
| 10/22/2026 15:44 | 38 | 320.015 |
| 10/22/2026 15:44 | 5 | 320.00 |
| 10/22/2026 15:44 | 2 | 319.98 |
| 10/22/2026 15:44 | 38 | 319.995 |
| 10/22/2026 15:44 | 100 | 320.00 |
| 10/22/2026 15:44 | 156 | 320.55 |
| 10/22/2026 15:44 | 1464 | 320.55 |
| 10/22/2026 15:44 | 25 | 320.44 |
| 10/22/2026 15:44 | 25 | 320.40 |
| 10/22/2026 15:44 | 80 | 320.25 |
| 10/22/2026 15:44 | 100 | 320.235 |
| 10/22/2026 15:44 | 50 | 320.21 |
| 10/22/2026 15:44 | 1 | 319.75 |
| 10/22/2026 15:44 | 80 | 320.00 |
| 10/22/2026 15:44 | 6 | 320.00 |
| 10/22/2026 15:44 | 3691 | 320.10 |
| 10/22/2026 15:44 | 1276 | 320.10 |
| 10/22/2026 15:44 | 33 | 320.10 |
| 10/22/2026 15:44 | 10 | 320.13 |
| 10/22/2026 15:44 | 100 | 320.29 |
| 10/22/2026 15:44 | 2 | 320.13 |
| 10/22/2026 15:44 | 10 | 320.29 |
| 10/22/2026 15:44 | 100 | 320.36 |
| 10/22/2026 15:44 | 40 | 320.35 |
| 10/22/2026 15:44 | 5 | 320.35 |
| 10/22/2026 15:44 | 7 | 320.36 |
| 10/22/2026 15:44 | 6 | 320.57 |
| 10/22/2026 15:44 | 24 | 320.60 |
| 10/22/2026 15:44 | 38 | 320.60 |
| 10/22/2026 15:44 | 38 | 320.60 |
| 10/22/2026 15:44 | 74 | 320.82 |
| 10/22/2026 15:44 | 22 | 321.34 |
| 10/22/2026 15:44 | 100 | 321.21 |
| 10/22/2026 15:44 | 100 | 321.21 |
| 10/22/2026 15:44 | 100 | 321.21 |
| 10/22/2026 15:44 | 1 | 321.07 |
| 10/22/2026 15:44 | 38 | 320.85 |
| 10/22/2026 15:44 | 51 | 320.95 |
| 10/22/2026 15:44 | 2 | 320.67 |
| 10/22/2026 15:44 | 4 | 320.67 |
| 10/22/2026 15:44 | 25 | 321.00 |
| 10/22/2026 15:44 | 3 | 321.00 |
| 10/22/2026 15:44 | 88 | 320.99 |
| 10/22/2026 15:44 | 1 | 320.99 |
| 10/22/2026 15:44 | 1 | 320.99 |
| 10/22/2026 15:44 | 10 | 320.99 |
| 10/22/2026 15:44 | 100 | 320.99 |
| 10/22/2026 15:44 | 57 | 320.74 |
| 10/22/2026 15:44 | 3 | 320.69 |
| 10/22/2026 15:44 | 500 | 320.76 |
| 10/22/2026 15:43 | 1 | 320.69 |
| 10/22/2026 15:43 | 75 | 320.75 |
| 10/22/2026 15:43 | 2 | 320.74 |
| 10/22/2026 15:43 | 71 | 320.74 |
| 10/22/2026 15:43 | 29 | 320.74 |
| 10/22/2026 15:43 | 295 | 320.74 |
| 10/22/2026 15:43 | 1 | 320.74 |
| 10/22/2026 15:43 | 4 | 320.74 |
| 10/22/2026 15:43 | 80 | 320.74 |
| 10/22/2026 15:43 | 20 | 320.74 |
| 10/22/2026 15:43 | 7 | 320.37 |
| 10/22/2026 15:43 | 4 | 320.29 |
| 10/22/2026 15:43 | 200 | 320.29 |
| 10/22/2026 15:43 | 30 | 320.29 |
| 10/22/2026 15:43 | 24 | 320.295 |
| 10/22/2026 15:43 | 38 | 320.295 |
| 10/22/2026 15:43 | 38 | 320.295 |
| 10/22/2026 15:43 | 85 | 320.50 |
| 10/22/2026 15:43 | 100 | 320.50 |
| 10/22/2026 15:43 | 100 | 320.18 |
| 10/22/2026 15:43 | 2 | 320.21 |
| 10/22/2026 15:43 | 100 | 320.01 |
| 10/22/2026 15:43 | 200 | 320.00 |
| 10/22/2026 15:43 | 100 | 319.93 |
| 10/22/2026 15:43 | 100 | 320.21 |
| 10/22/2026 15:43 | 100 | 320.15 |
| 10/22/2026 15:43 | 100 | 320.14 |
| 10/22/2026 15:43 | 100 | 319.93 |
| 10/22/2026 15:43 | 7 | 319.89 |
| 10/22/2026 15:43 | 100 | 319.87 |
| 10/22/2026 15:43 | 100 | 319.87 |
| 10/22/2026 15:43 | 4 | 319.52 |
| 10/22/2026 15:43 | 28 | 319.53 |
| 10/22/2026 15:43 | 12 | 319.675 |
| 10/22/2026 15:43 | 100 | 319.49 |
| 10/22/2026 15:43 | 41 | 319.53 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 61 | 319.59 |
| 10/22/2026 15:42 | 38 | 319.59 |
| 10/22/2026 15:42 | 1 | 319.59 |
| 10/22/2026 15:42 | 99 | 319.59 |
| 10/22/2026 15:42 | 1 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.59 |
| 10/22/2026 15:42 | 100 | 319.62 |
| 10/22/2026 15:42 | 100 | 319.62 |
| 10/22/2026 15:42 | 100 | 319.62 |
| 10/22/2026 15:42 | 86 | 319.80 |
| 10/22/2026 15:42 | 14 | 319.80 |
| 10/22/2026 15:42 | 100 | 319.80 |
| 10/22/2026 15:42 | 17 | 319.80 |
| 10/22/2026 15:42 | 100 | 319.80 |
| 10/22/2026 15:42 | 100 | 319.80 |
| 10/22/2026 15:42 | 10 | 319.80 |
| 10/22/2026 15:42 | 200 | 319.80 |
| 10/22/2026 15:42 | 100 | 320.11 |
| 10/22/2026 15:42 | 1 | 320.00 |
| 10/22/2026 15:42 | 10 | 320.00 |
| 10/22/2026 15:42 | 15 | 320.00 |
| 10/22/2026 15:42 | 3 | 320.00 |
| 10/22/2026 15:42 | 22 | 320.00 |
| 10/22/2026 15:42 | 1 | 320.00 |
| 10/22/2026 15:42 | 100 | 320.00 |
| 10/22/2026 15:42 | 1 | 320.00 |
| 10/22/2026 15:42 | 100 | 320.00 |
| 10/22/2026 15:42 | 2 | 319.98 |
| 10/22/2026 15:42 | 5 | 319.96 |
| 10/22/2026 15:42 | 15 | 319.96 |
| 10/22/2026 15:42 | 7 | 319.96 |
| 10/22/2026 15:42 | 2 | 319.96 |
| 10/22/2026 15:42 | 16 | 319.96 |
| 10/22/2026 15:42 | 65 | 319.96 |
| 10/22/2026 15:42 | 35 | 319.96 |
| 10/22/2026 15:42 | 100 | 319.96 |
| 10/22/2026 15:42 | 5 | 319.95 |
| 10/22/2026 15:42 | 2 | 319.95 |
| 10/22/2026 15:42 | 1 | 319.95 |
| 10/22/2026 15:42 | 16 | 319.95 |
| 10/22/2026 15:42 | 9 | 319.95 |
| 10/22/2026 15:42 | 10 | 319.94 |
| 10/22/2026 15:42 | 5 | 319.94 |
| 10/22/2026 15:42 | 100 | 319.94 |
| 10/22/2026 15:42 | 10 | 319.93 |
| 10/22/2026 15:42 | 190 | 319.93 |
| 10/22/2026 15:42 | 10 | 319.92 |
| 10/22/2026 15:42 | 25 | 319.92 |
| 10/22/2026 15:42 | 1 | 319.80 |
| 10/22/2026 15:42 | 60 | 319.80 |
| 10/22/2026 15:42 | 100 | 319.80 |
| 10/22/2026 15:42 | 4 | 319.79 |
| 10/22/2026 15:42 | 6 | 319.78 |
| 10/22/2026 15:42 | 1 | 319.41 |
| 10/22/2026 15:42 | 10 | 319.50 |
| 10/22/2026 15:42 | 2 | 318.88 |
| 10/22/2026 15:42 | 11 | 318.88 |
| 10/22/2026 15:42 | 2 | 318.99 |
| 10/22/2026 15:42 | 1 | 319.03 |
| 10/22/2026 15:42 | 40 | 319.04 |
| 10/22/2026 15:42 | 19 | 319.05 |
| 10/22/2026 15:42 | 1 | 319.05 |
| 10/22/2026 15:41 | 130 | 319.49 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.01 |
| 10/22/2026 15:41 | 1 | 319.02 |
| 10/22/2026 15:41 | 1 | 319.02 |
| 10/22/2026 15:41 | 1 | 319.02 |
| 10/22/2026 15:41 | 3 | 319.03 |
| 10/22/2026 15:41 | 1 | 319.94 |
| 10/22/2026 15:41 | 20 | 319.00 |
| 10/22/2026 15:41 | 100 | 318.99 |
| 10/22/2026 15:41 | 5 | 318.57 |
| 10/22/2026 15:41 | 17 | 319.00 |
| 10/22/2026 15:41 | 25 | 319.00 |
| 10/22/2026 15:41 | 3 | 319.00 |
| 10/22/2026 15:41 | 5 | 318.77 |
| 10/22/2026 15:41 | 100 | 318.75 |
| 10/22/2026 15:41 | 100 | 318.75 |
| 10/22/2026 15:41 | 4 | 318.74 |
| 10/22/2026 15:41 | 10 | 318.63 |
| 10/22/2026 15:41 | 39 | 318.58 |
| 10/22/2026 15:41 | 100 | 318.57 |
| 10/22/2026 15:40 | 10 | 318.22 |
| 10/22/2026 15:40 | 39 | 318.10 |
| 10/22/2026 15:40 | 2 | 318.00 |
| 10/22/2026 15:40 | 4 | 317.63 |
| 10/22/2026 15:40 | 60 | 317.55 |
| 10/22/2026 15:40 | 40 | 317.59 |
| 10/22/2026 15:40 | 10 | 317.60 |
| 10/22/2026 15:40 | 7 | 317.62 |
| 10/22/2026 15:40 | 100 | 317.62 |
| 10/22/2026 15:40 | 100 | 317.70 |
| 10/22/2026 15:40 | 100 | 317.63 |
| 10/22/2026 15:40 | 4 | 317.63 |
| 10/22/2026 15:40 | 100 | 317.63 |
| 10/22/2026 15:40 | 42 | 317.63 |
| 10/22/2026 15:40 | 58 | 317.63 |
| 10/22/2026 15:40 | 45 | 317.63 |
| 10/22/2026 15:40 | 100 | 317.63 |
| 10/22/2026 15:40 | 91 | 317.63 |
| 10/22/2026 15:40 | 9 | 317.63 |
| 10/22/2026 15:40 | 8 | 317.63 |
| 10/22/2026 15:40 | 59 | 317.64 |
| 10/22/2026 15:40 | 41 | 317.64 |
| 10/22/2026 15:40 | 100 | 317.64 |
| 10/22/2026 15:40 | 3 | 317.68 |
| 10/22/2026 15:40 | 25 | 317.69 |
| 10/22/2026 15:40 | 8 | 317.69 |
| 10/22/2026 15:40 | 89 | 317.69 |
| 10/22/2026 15:40 | 3 | 317.69 |
| 10/22/2026 15:40 | 8 | 317.69 |
| 10/22/2026 15:40 | 92 | 317.69 |
| 10/22/2026 15:40 | 8 | 317.69 |
| 10/22/2026 15:40 | 100 | 317.73 |
| 10/22/2026 15:40 | 3 | 318.21 |
| 10/22/2026 15:40 | 38 | 318.46 |
| 10/22/2026 15:40 | 1 | 318.46 |
| 10/22/2026 15:40 | 10 | 318.44 |
| 10/22/2026 15:40 | 10 | 317.99 |
| 10/22/2026 15:40 | 20 | 318.22 |
| 10/22/2026 15:40 | 38 | 318.22 |
| 10/22/2026 15:39 | 8 | 318.19 |
| 10/22/2026 15:39 | 1 | 318.12 |
| 10/22/2026 15:39 | 157 | 318.11 |
| 10/22/2026 15:39 | 143 | 318.11 |
| 10/22/2026 15:39 | 100 | 318.10 |
| 10/22/2026 15:39 | 2 | 318.09 |
| 10/22/2026 15:39 | 43 | 318.09 |
| 10/22/2026 15:39 | 53 | 318.09 |
| 10/22/2026 15:39 | 4 | 318.09 |
| 10/22/2026 15:39 | 1 | 317.42 |
| 10/22/2026 15:39 | 33 | 317.245 |
| 10/22/2026 15:39 | 5 | 317.245 |
| 10/22/2026 15:39 | 92 | 317.32 |
| 10/22/2026 15:39 | 8 | 317.32 |
| 10/22/2026 15:39 | 100 | 317.31 |
| 10/22/2026 15:39 | 100 | 317.30 |
| 10/22/2026 15:39 | 200 | 317.29 |
| 10/22/2026 15:39 | 40 | 316.66 |
| 10/22/2026 15:39 | 1 | 316.80 |
| 10/22/2026 15:39 | 1 | 316.54 |
| 10/22/2026 15:39 | 1 | 316.82 |
| 10/22/2026 15:39 | 100 | 316.81 |
| 10/22/2026 15:39 | 100 | 316.81 |
| 10/22/2026 15:38 | 25 | 316.00 |
| 10/22/2026 15:38 | 15 | 316.00 |
| 10/22/2026 15:38 | 10 | 316.00 |
| 10/22/2026 15:38 | 5 | 316.00 |
| 10/22/2026 15:38 | 100 | 316.54 |
| 10/22/2026 15:38 | 100 | 316.54 |
| 10/22/2026 15:38 | 100 | 316.54 |
| 10/22/2026 15:38 | 8 | 316.97 |
| 10/22/2026 15:38 | 50 | 316.66 |
| 10/22/2026 15:38 | 50 | 316.66 |
| 10/22/2026 15:38 | 25 | 317.00 |
| 10/22/2026 15:38 | 10 | 317.00 |
| 10/22/2026 15:38 | 1 | 317.00 |
| 10/22/2026 15:38 | 10 | 317.00 |
| 10/22/2026 15:38 | 1 | 317.02 |
| 10/22/2026 15:38 | 41 | 317.02 |
| 10/22/2026 15:38 | 100 | 317.02 |
| 10/22/2026 15:38 | 1 | 317.30 |
| 10/22/2026 15:38 | 100 | 317.65 |
| 10/22/2026 15:38 | 20 | 317.65 |
| 10/22/2026 15:38 | 80 | 317.65 |
| 10/22/2026 15:38 | 20 | 317.65 |
| 10/22/2026 15:38 | 80 | 317.65 |
| 10/22/2026 15:38 | 20 | 317.65 |
| 10/22/2026 15:38 | 79 | 317.65 |
| 10/22/2026 15:38 | 1 | 317.65 |
| 10/22/2026 15:38 | 100 | 317.65 |
| 10/22/2026 15:38 | 10 | 318.00 |
| 10/22/2026 15:38 | 2 | 317.96 |
| 10/22/2026 15:38 | 100 | 318.44 |
| 10/22/2026 15:38 | 74 | 318.44 |
| 10/22/2026 15:38 | 26 | 318.44 |
| 10/22/2026 15:38 | 5 | 318.49 |
| 10/22/2026 15:38 | 100 | 318.49 |
| 10/22/2026 15:38 | 362 | 318.49 |
| 10/22/2026 15:38 | 638 | 318.49 |
| 10/22/2026 15:38 | 5 | 318.50 |
| 10/22/2026 15:38 | 20 | 318.50 |
| 10/22/2026 15:38 | 42 | 318.50 |
| 10/22/2026 15:38 | 100 | 318.49 |
| 10/22/2026 15:38 | 100 | 318.49 |
| 10/22/2026 15:38 | 100 | 318.49 |
| 10/22/2026 15:38 | 100 | 318.48 |
| 10/22/2026 15:38 | 3 | 318.48 |
| 10/22/2026 15:38 | 1 | 318.48 |
| 10/22/2026 15:38 | 59 | 318.00 |
| 10/22/2026 15:38 | 100 | 318.00 |
| 10/22/2026 15:38 | 40 | 318.00 |
| 10/22/2026 15:38 | 60 | 318.00 |
| 10/22/2026 15:38 | 40 | 318.00 |
| 10/22/2026 15:38 | 100 | 318.00 |
| 10/22/2026 15:38 | 1 | 318.00 |
| 10/22/2026 15:38 | 99 | 318.00 |
| 10/22/2026 15:38 | 1 | 318.00 |
| 10/22/2026 15:38 | 100 | 318.00 |
| 10/22/2026 15:38 | 100 | 318.00 |
| 10/22/2026 15:38 | 7 | 318.00 |
| 10/22/2026 15:38 | 10 | 318.00 |
| 10/22/2026 15:38 | 1 | 318.04 |
| 10/22/2026 15:38 | 1 | 318.36 |
| 10/22/2026 15:38 | 1 | 318.00 |
| 10/22/2026 15:38 | 4 | 318.02 |
| 10/22/2026 15:38 | 2 | 318.44 |
| 10/22/2026 15:38 | 1 | 318.44 |
| 10/22/2026 15:38 | 100 | 318.66 |
| 10/22/2026 15:38 | 60 | 318.97 |
| 10/22/2026 15:38 | 40 | 318.97 |
| 10/22/2026 15:38 | 1 | 318.96 |
| 10/22/2026 15:38 | 100 | 318.96 |
| 10/22/2026 15:38 | 100 | 318.96 |
| 10/22/2026 15:38 | 3 | 318.11 |
| 10/22/2026 15:37 | 300 | 318.005 |
| 10/22/2026 15:37 | 100 | 318.005 |
| 10/22/2026 15:37 | 50 | 318.04 |
| 10/22/2026 15:37 | 80 | 318.05 |
| 10/22/2026 15:37 | 10 | 318.17 |
| 10/22/2026 15:37 | 30 | 318.00 |
| 10/22/2026 15:37 | 100 | 318.01 |
| 10/22/2026 15:37 | 1 | 318.00 |
| 10/22/2026 15:37 | 100 | 318.00 |
| 10/22/2026 15:37 | 100 | 318.00 |
| 10/22/2026 15:37 | 100 | 318.00 |
| 10/22/2026 15:37 | 100 | 318.00 |
| 10/22/2026 15:37 | 1 | 317.85 |
| 10/22/2026 15:37 | 29 | 317.50 |
| 10/22/2026 15:37 | 11 | 317.27 |
| 10/22/2026 15:37 | 1 | 317.60 |
| 10/22/2026 15:37 | 100 | 317.96 |
| 10/22/2026 15:37 | 100 | 317.91 |
| 10/22/2026 15:37 | 100 | 317.91 |
| 10/22/2026 15:37 | 94 | 317.96 |
| 10/22/2026 15:37 | 6 | 317.96 |
| 10/22/2026 15:37 | 11 | 317.96 |
| 10/22/2026 15:37 | 37 | 317.96 |
| 10/22/2026 15:37 | 46 | 317.96 |
| 10/22/2026 15:37 | 62 | 317.96 |
| 10/22/2026 15:37 | 1 | 317.96 |
| 10/22/2026 15:37 | 54 | 317.96 |
| 10/22/2026 15:37 | 46 | 317.96 |
| 10/22/2026 15:37 | 54 | 317.96 |
| 10/22/2026 15:37 | 51 | 317.96 |
| 10/22/2026 15:37 | 100 | 317.96 |
| 10/22/2026 15:37 | 100 | 317.97 |
| 10/22/2026 15:37 | 5 | 318.00 |
| 10/22/2026 15:37 | 10 | 318.00 |
| 10/22/2026 15:37 | 25 | 318.00 |
| 10/22/2026 15:37 | 3 | 318.00 |
| 10/22/2026 15:37 | 8 | 318.03 |
| 10/22/2026 15:37 | 10 | 318.23 |
| 10/22/2026 15:37 | 7 | 318.26 |
| 10/22/2026 15:37 | 6 | 318.40 |
| 10/22/2026 15:37 | 1 | 319.00 |
| 10/22/2026 15:37 | 60 | 318.71 |
| 10/22/2026 15:37 | 100 | 318.71 |
| 10/22/2026 15:37 | 40 | 318.71 |
| 10/22/2026 15:37 | 5 | 319.41 |
| 10/22/2026 15:37 | 95 | 319.41 |
| 10/22/2026 15:37 | 25 | 319.40 |
| 10/22/2026 15:37 | 80 | 319.40 |
| 10/22/2026 15:37 | 20 | 319.40 |
| 10/22/2026 15:37 | 25 | 319.36 |
| 10/22/2026 15:37 | 5 | 319.36 |
| 10/22/2026 15:37 | 50 | 319.28 |
| 10/22/2026 15:37 | 1 | 318.72 |
| 10/22/2026 15:37 | 50 | 318.88 |
| 10/22/2026 15:37 | 100 | 318.99 |
| 10/22/2026 15:37 | 91 | 318.99 |
| 10/22/2026 15:37 | 9 | 318.99 |
| 10/22/2026 15:37 | 100 | 318.99 |
| 10/22/2026 15:37 | 91 | 318.99 |
| 10/22/2026 15:37 | 35 | 319.21 |
| 10/22/2026 15:37 | 9 | 318.99 |
| 10/22/2026 15:37 | 100 | 318.99 |
| 10/22/2026 15:37 | 91 | 318.99 |
| 10/22/2026 15:37 | 9 | 318.99 |
| 10/22/2026 15:37 | 100 | 318.99 |
| 10/22/2026 15:37 | 100 | 318.99 |
| 10/22/2026 15:37 | 20 | 319.02 |
| 10/22/2026 15:37 | 80 | 319.02 |
| 10/22/2026 15:37 | 20 | 319.02 |
| 10/22/2026 15:37 | 100 | 319.04 |
| 10/22/2026 15:37 | 100 | 319.04 |
| 10/22/2026 15:37 | 32 | 319.30 |
| 10/22/2026 15:37 | 8 | 319.40 |
| 10/22/2026 15:36 | 4 | 319.52 |
| 10/22/2026 15:36 | 7 | 320.00 |
| 10/22/2026 15:36 | 10 | 319.96 |
| 10/22/2026 15:36 | 63 | 319.96 |
| 10/22/2026 15:36 | 30 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 7 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 93 | 319.96 |
| 10/22/2026 15:36 | 7 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 100 | 319.96 |
| 10/22/2026 15:36 | 30 | 319.69 |
| 10/22/2026 15:36 | 288 | 319.34 |
| 10/22/2026 15:36 | 12 | 319.34 |
| 10/22/2026 15:36 | 200 | 319.34 |
| 10/22/2026 15:36 | 209 | 319.34 |
| 10/22/2026 15:36 | 91 | 319.34 |
| 10/22/2026 15:36 | 70 | 319.34 |
| 10/22/2026 15:36 | 130 | 319.35 |
| 10/22/2026 15:36 | 188 | 319.34 |
| 10/22/2026 15:36 | 12 | 319.34 |
| 10/22/2026 15:36 | 184 | 319.34 |
| 10/22/2026 15:36 | 16 | 319.34 |
| 10/22/2026 15:36 | 16 | 319.34 |
| 10/22/2026 15:36 | 284 | 319.34 |
| 10/22/2026 15:36 | 300 | 319.34 |
| 10/22/2026 15:36 | 300 | 319.34 |
| 10/22/2026 15:36 | 237 | 319.34 |
| 10/22/2026 15:36 | 63 | 319.34 |
| 10/22/2026 15:36 | 300 | 319.34 |
| 10/22/2026 15:36 | 400 | 319.34 |
| 10/22/2026 15:36 | 200 | 319.34 |
| 10/22/2026 15:36 | 62 | 319.34 |
| 10/22/2026 15:36 | 200 | 319.34 |
| 10/22/2026 15:36 | 38 | 319.34 |
| 10/22/2026 15:36 | 100 | 319.34 |
| 10/22/2026 15:36 | 200 | 319.34 |
| 10/22/2026 15:36 | 100 | 319.34 |
| 10/22/2026 15:36 | 162 | 319.34 |
| 10/22/2026 15:36 | 38 | 319.34 |
| 10/22/2026 15:36 | 19 | 319.34 |
| 10/22/2026 15:36 | 1 | 319.34 |
| 10/22/2026 15:36 | 4 | 319.34 |
| 10/22/2026 15:36 | 76 | 319.34 |
| 10/22/2026 15:36 | 200 | 319.34 |
| 10/22/2026 15:36 | 100 | 319.27 |
| 10/22/2026 15:36 | 10 | 319.69 |
| 10/22/2026 15:36 | 5 | 319.705 |
| 10/22/2026 15:36 | 1 | 319.72 |
| 10/22/2026 15:36 | 100 | 319.69 |
| 10/22/2026 15:36 | 60 | 319.68 |
| 10/22/2026 15:36 | 40 | 319.68 |
| 10/22/2026 15:36 | 13 | 319.64 |
| 10/22/2026 15:36 | 50 | 319.37 |
| 10/22/2026 15:36 | 100 | 319.37 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 61 | 319.04 |
| 10/22/2026 15:36 | 39 | 319.04 |
| 10/22/2026 15:36 | 39 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 34 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 98 | 319.04 |
| 10/22/2026 15:36 | 2 | 319.04 |
| 10/22/2026 15:36 | 1 | 319.07 |
| 10/22/2026 15:36 | 100 | 319.17 |
| 10/22/2026 15:36 | 2 | 319.09 |
| 10/22/2026 15:36 | 100 | 319.14 |
| 10/22/2026 15:36 | 27 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 2 | 319.04 |
| 10/22/2026 15:36 | 100 | 319.04 |
| 10/22/2026 15:36 | 130 | 319.06 |
| 10/22/2026 15:36 | 100 | 319.10 |
| 10/22/2026 15:36 | 14 | 319.05 |
| 10/22/2026 15:36 | 86 | 319.05 |
| 10/22/2026 15:36 | 16 | 319.05 |
| 10/22/2026 15:36 | 1 | 319.05 |
| 10/22/2026 15:36 | 31 | 319.05 |
| 10/22/2026 15:36 | 52 | 319.05 |
| 10/22/2026 15:36 | 58 | 319.05 |
| 10/22/2026 15:36 | 42 | 319.05 |
| 10/22/2026 15:36 | 10 | 319.05 |
| 10/22/2026 15:36 | 100 | 319.05 |
| 10/22/2026 15:36 | 8 | 319.22 |
| 10/22/2026 15:36 | 5 | 319.25 |
| 10/22/2026 15:36 | 95 | 319.705 |
| 10/22/2026 15:36 | 5 | 319.705 |
| 10/22/2026 15:36 | 100 | 319.705 |
| 10/22/2026 15:36 | 1 | 319.43 |
| 10/22/2026 15:36 | 100 | 319.71 |
| 10/22/2026 15:36 | 38 | 319.71 |
| 10/22/2026 15:36 | 100 | 319.71 |
| 10/22/2026 15:36 | 100 | 319.70 |
| 10/22/2026 15:36 | 49 | 319.72 |
| 10/22/2026 15:36 | 1 | 319.25 |
| 10/22/2026 15:36 | 30 | 319.66 |
| 10/22/2026 15:36 | 24 | 320.13 |
| 10/22/2026 15:36 | 100 | 319.72 |
| 10/22/2026 15:36 | 100 | 319.73 |
| 10/22/2026 15:36 | 32 | 319.72 |
| 10/22/2026 15:36 | 65 | 319.73 |
| 10/22/2026 15:36 | 1 | 319.91 |
| 10/22/2026 15:36 | 40 | 320.38 |
| 10/22/2026 15:36 | 80 | 320.37 |
| 10/22/2026 15:36 | 32 | 319.73 |
| 10/22/2026 15:36 | 1 | 319.86 |
| 10/22/2026 15:36 | 1 | 319.87 |
| 10/22/2026 15:36 | 100 | 320.40 |
| 10/22/2026 15:36 | 100 | 320.40 |
| 10/22/2026 15:36 | 20 | 320.00 |
| 10/22/2026 15:36 | 480 | 320.00 |
| 10/22/2026 15:36 | 24 | 319.92 |
| 10/22/2026 15:36 | 38 | 319.92 |
| 10/22/2026 15:36 | 38 | 319.92 |
| 10/22/2026 15:36 | 1 | 319.69 |
| 10/22/2026 15:36 | 2 | 319.50 |
| 10/22/2026 15:36 | 48 | 319.50 |
| 10/22/2026 15:36 | 2 | 319.50 |
| 10/22/2026 15:36 | 50 | 319.62 |
| 10/22/2026 15:36 | 24 | 319.925 |
| 10/22/2026 15:36 | 76 | 319.925 |
| 10/22/2026 15:36 | 24 | 319.925 |
| 10/22/2026 15:36 | 100 | 320.45 |
| 10/22/2026 15:36 | 100 | 320.45 |
| 10/22/2026 15:36 | 100 | 320.45 |
| 10/22/2026 15:36 | 100 | 320.45 |
| 10/22/2026 15:36 | 41 | 320.45 |
| 10/22/2026 15:36 | 59 | 320.45 |
| 10/22/2026 15:36 | 27 | 320.75 |
| 10/22/2026 15:36 | 1 | 321.21 |
| 10/22/2026 15:36 | 88 | 320.97 |
| 10/22/2026 15:36 | 12 | 321.25 |
| 10/22/2026 15:36 | 98 | 321.25 |
| 10/22/2026 15:36 | 12 | 321.20 |
| 10/22/2026 15:36 | 3 | 321.20 |
| 10/22/2026 15:36 | 12 | 321.17 |
| 10/22/2026 15:36 | 1 | 321.00 |
| 10/22/2026 15:36 | 100 | 320.90 |
| 10/22/2026 15:36 | 100 | 320.89 |
| 10/22/2026 15:36 | 25 | 320.82 |
| 10/22/2026 15:36 | 76 | 320.82 |
| 10/22/2026 15:36 | 5 | 320.82 |
| 10/22/2026 15:36 | 5 | 320.82 |
| 10/22/2026 15:36 | 19 | 320.78 |
| 10/22/2026 15:36 | 1 | 320.78 |
| 10/22/2026 15:36 | 23 | 320.78 |
| 10/22/2026 15:36 | 100 | 320.78 |
| 10/22/2026 15:36 | 59 | 320.77 |
| 10/22/2026 15:36 | 18 | 320.59 |
| 10/22/2026 15:36 | 20 | 320.33 |
| 10/22/2026 15:35 | 5 | 320.00 |
| 10/22/2026 15:35 | 100 | 319.99 |
| 10/22/2026 15:35 | 30 | 319.98 |
| 10/22/2026 15:35 | 70 | 319.98 |
| 10/22/2026 15:35 | 24 | 319.83 |
| 10/22/2026 15:35 | 56 | 319.83 |
| 10/22/2026 15:35 | 60 | 319.97 |
| 10/22/2026 15:35 | 65 | 319.97 |
| 10/22/2026 15:35 | 1 | 319.88 |
| 10/22/2026 15:35 | 100 | 319.88 |
| 10/22/2026 15:35 | 100 | 319.88 |
| 10/22/2026 15:35 | 100 | 319.88 |
| 10/22/2026 15:35 | 100 | 319.87 |
| 10/22/2026 15:35 | 100 | 319.88 |
| 10/22/2026 15:35 | 300 | 319.84 |
| 10/22/2026 15:35 | 10 | 319.83 |
| 10/22/2026 15:35 | 111 | 319.83 |
| 10/22/2026 15:35 | 91 | 319.83 |
| 10/22/2026 15:35 | 1 | 319.83 |
| 10/22/2026 15:35 | 8 | 319.83 |
| 10/22/2026 15:35 | 2 | 319.83 |
| 10/22/2026 15:35 | 100 | 319.83 |
| 10/22/2026 15:35 | 14 | 319.43 |
| 10/22/2026 15:35 | 50 | 319.425 |
| 10/22/2026 15:35 | 10 | 319.22 |
| 10/22/2026 15:35 | 40 | 319.35 |
| 10/22/2026 15:35 | 12 | 319.02 |
| 10/22/2026 15:35 | 168 | 319.02 |
| 10/22/2026 15:35 | 20 | 319.02 |
| 10/22/2026 15:35 | 12 | 319.01 |
| 10/22/2026 15:35 | 100 | 318.90 |
| 10/22/2026 15:35 | 49 | 318.90 |
| 10/22/2026 15:35 | 51 | 318.90 |
| 10/22/2026 15:35 | 11 | 318.90 |
| 10/22/2026 15:35 | 100 | 318.90 |
| 10/22/2026 15:35 | 89 | 318.90 |
| 10/22/2026 15:35 | 11 | 318.90 |
| 10/22/2026 15:35 | 89 | 318.90 |
| 10/22/2026 15:35 | 13 | 318.90 |
| 10/22/2026 15:35 | 5 | 318.88 |
| 10/22/2026 15:35 | 40 | 318.86 |
| 10/22/2026 15:35 | 6 | 318.85 |
| 10/22/2026 15:35 | 100 | 318.85 |
| 10/22/2026 15:35 | 100 | 318.85 |
| 10/22/2026 15:35 | 20 | 318.57 |
| 10/22/2026 15:35 | 19 | 318.57 |
| 10/22/2026 15:35 | 20 | 318.54 |
| 10/22/2026 15:35 | 21 | 318.23 |
| 10/22/2026 15:35 | 1 | 318.54 |
| 10/22/2026 15:35 | 1 | 318.30 |
| 10/22/2026 15:35 | 3 | 318.81 |
| 10/22/2026 15:35 | 10 | 318.85 |
| 10/22/2026 15:35 | 100 | 318.96 |
| 10/22/2026 15:35 | 100 | 318.96 |
| 10/22/2026 15:35 | 100 | 318.97 |
| 10/22/2026 15:35 | 7 | 318.97 |
| 10/22/2026 15:35 | 93 | 318.97 |
| 10/22/2026 15:35 | 100 | 318.97 |
| 10/22/2026 15:35 | 1 | 318.97 |
| 10/22/2026 15:35 | 99 | 318.97 |
| 10/22/2026 15:35 | 100 | 318.97 |
| 10/22/2026 15:35 | 25 | 319.00 |
| 10/22/2026 15:35 | 87 | 319.00 |
| 10/22/2026 15:35 | 13 | 319.00 |
| 10/22/2026 15:35 | 100 | 319.00 |
| 10/22/2026 15:35 | 100 | 319.01 |
| 10/22/2026 15:35 | 12 | 319.02 |
| 10/22/2026 15:35 | 78 | 319.02 |
| 10/22/2026 15:35 | 10 | 319.02 |
| 10/22/2026 15:35 | 95 | 319.02 |
| 10/22/2026 15:35 | 5 | 319.02 |
| 10/22/2026 15:35 | 100 | 319.02 |
| 10/22/2026 15:35 | 5 | 319.02 |
| 10/22/2026 15:35 | 100 | 319.02 |
| 10/22/2026 15:35 | 205 | 319.495 |
| 10/22/2026 15:35 | 2 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 38 | 319.50 |
| 10/22/2026 15:35 | 359 | 319.505 |
| 10/22/2026 15:35 | 800 | 319.505 |
| 10/22/2026 15:35 | 5 | 319.90 |
| 10/22/2026 15:35 | 50 | 319.97 |
| 10/22/2026 15:35 | 5 | 319.90 |
| 10/22/2026 15:35 | 3 | 320.00 |
| 10/22/2026 15:35 | 5 | 319.90 |
| 10/22/2026 15:35 | 5 | 319.90 |
| 10/22/2026 15:35 | 500 | 319.91 |
| 10/22/2026 15:35 | 500 | 319.91 |
| 10/22/2026 15:35 | 5 | 319.95 |
| 10/22/2026 15:35 | 5 | 320.00 |
| 10/22/2026 15:35 | 100 | 319.905 |
| 10/22/2026 15:35 | 38 | 319.905 |
| 10/22/2026 15:35 | 3 | 320.00 |
| 10/22/2026 15:35 | 4 | 319.92 |
| 10/22/2026 15:35 | 1 | 319.92 |
| 10/22/2026 15:35 | 90 | 319.905 |
| 10/22/2026 15:35 | 4 | 320.00 |
| 10/22/2026 15:35 | 5 | 320.00 |
| 10/22/2026 15:35 | 5 | 320.00 |
| 10/22/2026 15:35 | 5 | 320.00 |
| 10/22/2026 15:35 | 69 | 320.00 |
| 10/22/2026 15:35 | 99 | 320.00 |
| 10/22/2026 15:35 | 1 | 320.00 |
| 10/22/2026 15:35 | 6 | 320.00 |
| 10/22/2026 15:35 | 200 | 320.00 |
| 10/22/2026 15:34 | 34 | 320.05 |
| 10/22/2026 15:34 | 100 | 320.09 |
| 10/22/2026 15:34 | 156 | 320.415 |
| 10/22/2026 15:34 | 38 | 320.415 |
| 10/22/2026 15:34 | 38 | 320.415 |
| 10/22/2026 15:34 | 68 | 320.415 |
| 10/22/2026 15:34 | 62 | 320.415 |
| 10/22/2026 15:34 | 100 | 320.415 |
| 10/22/2026 15:34 | 38 | 320.415 |
| 10/22/2026 15:34 | 69 | 320.30 |
| 10/22/2026 15:34 | 77 | 320.60 |
| 10/22/2026 15:34 | 23 | 320.60 |
| 10/22/2026 15:34 | 100 | 320.60 |
| 10/22/2026 15:34 | 100 | 320.60 |
| 10/22/2026 15:34 | 86 | 320.60 |
| 10/22/2026 15:34 | 14 | 320.60 |
| 10/22/2026 15:34 | 100 | 320.60 |
| 10/22/2026 15:34 | 9 | 320.61 |
| 10/22/2026 15:34 | 11 | 320.61 |
| 10/22/2026 15:34 | 100 | 320.65 |
| 10/22/2026 15:34 | 3 | 320.65 |
| 10/22/2026 15:34 | 1 | 320.65 |
| 10/22/2026 15:34 | 96 | 320.65 |
| 10/22/2026 15:34 | 10 | 320.85 |
| 10/22/2026 15:34 | 9 | 320.87 |
| 10/22/2026 15:34 | 1 | 320.87 |
| 10/22/2026 15:34 | 22 | 320.98 |
| 10/22/2026 15:34 | 24 | 320.98 |
| 10/22/2026 15:34 | 10 | 320.98 |
| 10/22/2026 15:34 | 2 | 321.58 |
| 10/22/2026 15:34 | 1 | 321.53 |
| 10/22/2026 15:34 | 1 | 321.36 |
| 10/22/2026 15:34 | 1 | 321.67 |
| 10/22/2026 15:34 | 62 | 321.555 |
| 10/22/2026 15:34 | 100 | 321.79 |
| 10/22/2026 15:34 | 24 | 321.67 |
| 10/22/2026 15:34 | 38 | 321.67 |
| 10/22/2026 15:34 | 100 | 321.67 |
| 10/22/2026 15:34 | 38 | 321.67 |
| 10/22/2026 15:34 | 100 | 321.68 |
| 10/22/2026 15:34 | 78 | 322.08 |
| 10/22/2026 15:34 | 71 | 322.14 |
| 10/22/2026 15:34 | 58 | 322.16 |
| 10/22/2026 15:34 | 13 | 322.14 |
| 10/22/2026 15:34 | 63 | 322.12 |
| 10/22/2026 15:34 | 24 | 322.12 |
| 10/22/2026 15:34 | 76 | 322.12 |
| 10/22/2026 15:34 | 24 | 322.12 |
| 10/22/2026 15:34 | 76 | 322.12 |
| 10/22/2026 15:34 | 100 | 322.12 |
| 10/22/2026 15:34 | 24 | 322.12 |
| 10/22/2026 15:34 | 76 | 322.12 |
| 10/22/2026 15:34 | 100 | 322.12 |
| 10/22/2026 15:34 | 34 | 322.12 |
| 10/22/2026 15:34 | 5 | 322.16 |
| 10/22/2026 15:34 | 19 | 322.16 |
| 10/22/2026 15:34 | 76 | 322.16 |
| 10/22/2026 15:34 | 5 | 322.16 |
| 10/22/2026 15:34 | 100 | 322.16 |
| 10/22/2026 15:34 | 100 | 322.17 |
| 10/22/2026 15:34 | 100 | 322.17 |
| 10/22/2026 15:34 | 29 | 322.17 |
| 10/22/2026 15:34 | 129 | 322.20 |
| 10/22/2026 15:34 | 129 | 322.21 |
| 10/22/2026 15:34 | 19 | 322.17 |
| 10/22/2026 15:34 | 125 | 322.18 |
| 10/22/2026 15:34 | 4 | 322.18 |
| 10/22/2026 15:34 | 48 | 322.18 |
| 10/22/2026 15:34 | 100 | 322.22 |
| 10/22/2026 15:34 | 48 | 322.18 |
| 10/22/2026 15:34 | 43 | 322.18 |
| 10/22/2026 15:34 | 1 | 322.17 |
| 10/22/2026 15:34 | 51 | 322.17 |
| 10/22/2026 15:34 | 100 | 322.19 |
| 10/22/2026 15:34 | 100 | 322.25 |
| 10/22/2026 15:34 | 1 | 322.42 |
| 10/22/2026 15:34 | 10 | 322.55 |
| 10/22/2026 15:34 | 5 | 322.69 |
| 10/22/2026 15:34 | 100 | 322.81 |
| 10/22/2026 15:34 | 9 | 322.92 |
| 10/22/2026 15:34 | 100 | 322.81 |
| 10/22/2026 15:34 | 7 | 322.89 |
| 10/22/2026 15:34 | 2 | 322.89 |
| 10/22/2026 15:34 | 4 | 323.005 |
| 10/22/2026 15:34 | 6 | 323.005 |
| 10/22/2026 15:34 | 7 | 322.93 |
| 10/22/2026 15:34 | 36 | 322.94 |
| 10/22/2026 15:34 | 7 | 322.94 |
| 10/22/2026 15:34 | 7 | 322.94 |
| 10/22/2026 15:34 | 12 | 322.94 |
| 10/22/2026 15:34 | 50 | 322.96 |
| 10/22/2026 15:34 | 37 | 323.40 |
| 10/22/2026 15:34 | 1 | 323.01 |
| 10/22/2026 15:34 | 3 | 323.05 |
| 10/22/2026 15:34 | 4 | 323.05 |
| 10/22/2026 15:34 | 100 | 323.13 |
| 10/22/2026 15:34 | 98 | 323.13 |
| 10/22/2026 15:34 | 1 | 323.13 |
| 10/22/2026 15:34 | 1 | 323.13 |
| 10/22/2026 15:34 | 53 | 323.18 |
| 10/22/2026 15:34 | 47 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 6 | 323.18 |
| 10/22/2026 15:34 | 200 | 323.18 |
| 10/22/2026 15:34 | 21 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 179 | 323.18 |
| 10/22/2026 15:34 | 100 | 323.18 |
| 10/22/2026 15:34 | 3 | 323.24 |
| 10/22/2026 15:34 | 27 | 323.29 |
| 10/22/2026 15:34 | 3 | 323.29 |
| 10/22/2026 15:34 | 100 | 323.29 |
| 10/22/2026 15:34 | 3 | 323.29 |
| 10/22/2026 15:34 | 3 | 323.29 |
| 10/22/2026 15:34 | 3 | 323.29 |
| 10/22/2026 15:34 | 50 | 323.755 |
| 10/22/2026 15:34 | 100 | 324.29 |
| 10/22/2026 15:34 | 1 | 324.25 |
| 10/22/2026 15:34 | 50 | 324.01 |
| 10/22/2026 15:34 | 25 | 324.00 |
| 10/22/2026 15:34 | 7 | 324.00 |
| 10/22/2026 15:34 | 6 | 323.99 |
| 10/22/2026 15:34 | 2 | 323.99 |
| 10/22/2026 15:34 | 4 | 323.92 |
| 10/22/2026 15:34 | 70 | 323.89 |
| 10/22/2026 15:34 | 6 | 323.65 |
| 10/22/2026 15:34 | 1 | 323.65 |
| 10/22/2026 15:34 | 1 | 323.90 |
| 10/22/2026 15:34 | 100 | 323.86 |
| 10/22/2026 15:34 | 1 | 323.65 |
| 10/22/2026 15:34 | 1 | 323.48 |
| 10/22/2026 15:34 | 98 | 323.23 |
| 10/22/2026 15:34 | 102 | 323.23 |
| 10/22/2026 15:34 | 25 | 323.00 |
| 10/22/2026 15:34 | 62 | 323.00 |
| 10/22/2026 15:34 | 38 | 323.00 |
| 10/22/2026 15:34 | 56 | 322.99 |
| 10/22/2026 15:34 | 8 | 322.99 |
| 10/22/2026 15:34 | 420 | 322.99 |
| 10/22/2026 15:34 | 57 | 322.99 |
| 10/22/2026 15:34 | 15 | 322.99 |
| 10/22/2026 15:34 | 100 | 322.99 |
| 10/22/2026 15:34 | 64 | 322.99 |
| 10/22/2026 15:34 | 1 | 322.99 |
| 10/22/2026 15:34 | 35 | 322.99 |
| 10/22/2026 15:34 | 25 | 322.85 |
| 10/22/2026 15:34 | 10 | 322.71 |
| 10/22/2026 15:34 | 91 | 322.48 |
| 10/22/2026 15:34 | 100 | 322.42 |
| 10/22/2026 15:34 | 1 | 322.25 |
| 10/22/2026 15:34 | 25 | 322.25 |
| 10/22/2026 15:34 | 25 | 322.10 |
| 10/22/2026 15:34 | 15 | 322.00 |
| 10/22/2026 15:34 | 2 | 321.85 |
| 10/22/2026 15:34 | 39 | 321.84 |
| 10/22/2026 15:34 | 7 | 321.84 |
| 10/22/2026 15:34 | 15 | 321.84 |
| 10/22/2026 15:34 | 15 | 321.84 |
| 10/22/2026 15:34 | 2 | 321.84 |
| 10/22/2026 15:34 | 3 | 321.68 |
| 10/22/2026 15:34 | 10 | 321.68 |
| 10/22/2026 15:33 | 100 | 321.82 |
| 10/22/2026 15:33 | 5 | 321.60 |
| 10/22/2026 15:33 | 79 | 321.60 |
| 10/22/2026 15:33 | 38 | 321.60 |
| 10/22/2026 15:33 | 100 | 321.55 |
| 10/22/2026 15:33 | 38 | 321.425 |
| 10/22/2026 15:33 | 38 | 321.425 |
| 10/22/2026 15:33 | 38 | 321.425 |
| 10/22/2026 15:33 | 100 | 321.425 |
| 10/22/2026 15:33 | 69 | 321.07 |
| 10/22/2026 15:33 | 31 | 321.07 |
| 10/22/2026 15:33 | 5 | 321.01 |
| 10/22/2026 15:33 | 18 | 321.00 |
| 10/22/2026 15:33 | 50 | 321.00 |
| 10/22/2026 15:33 | 5 | 320.99 |
| 10/22/2026 15:33 | 43 | 320.99 |
| 10/22/2026 15:33 | 32 | 320.98 |
| 10/22/2026 15:33 | 147 | 320.98 |
| 10/22/2026 15:33 | 181 | 320.98 |
| 10/22/2026 15:33 | 1 | 320.98 |
| 10/22/2026 15:33 | 218 | 320.98 |
| 10/22/2026 15:33 | 25 | 320.98 |
| 10/22/2026 15:33 | 75 | 320.98 |
| 10/22/2026 15:33 | 25 | 320.88 |
| 10/22/2026 15:33 | 50 | 320.61 |
| 10/22/2026 15:33 | 50 | 320.61 |
| 10/22/2026 15:33 | 18 | 320.56 |
| 10/22/2026 15:33 | 5 | 320.31 |
| 10/22/2026 15:33 | 100 | 320.80 |
| 10/22/2026 15:33 | 15 | 320.26 |
| 10/22/2026 15:33 | 39 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 3 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 15 | 320.26 |
| 10/22/2026 15:33 | 62 | 320.26 |
| 10/22/2026 15:33 | 5 | 320.26 |
| 10/22/2026 15:33 | 18 | 320.26 |
| 10/22/2026 15:33 | 82 | 320.26 |
| 10/22/2026 15:33 | 18 | 320.26 |
| 10/22/2026 15:33 | 40 | 320.26 |
| 10/22/2026 15:33 | 60 | 320.26 |
| 10/22/2026 15:33 | 14 | 320.26 |
| 10/22/2026 15:33 | 4 | 320.26 |
| 10/22/2026 15:33 | 82 | 320.26 |
| 10/22/2026 15:33 | 18 | 320.26 |
| 10/22/2026 15:33 | 82 | 320.26 |
| 10/22/2026 15:33 | 62 | 320.26 |
| 10/22/2026 15:33 | 38 | 320.26 |
| 10/22/2026 15:33 | 44 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 11 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 44 | 320.26 |
| 10/22/2026 15:33 | 56 | 320.26 |
| 10/22/2026 15:33 | 99 | 320.26 |
| 10/22/2026 15:33 | 1 | 320.26 |
| 10/22/2026 15:33 | 88 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 6 | 320.26 |
| 10/22/2026 15:33 | 49 | 320.26 |
| 10/22/2026 15:33 | 45 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 100 | 320.26 |
| 10/22/2026 15:33 | 7 | 319.94 |
| 10/22/2026 15:33 | 100 | 319.94 |
| 10/22/2026 15:33 | 100 | 319.94 |
| 10/22/2026 15:33 | 133 | 319.64 |
| 10/22/2026 15:33 | 2 | 319.64 |
| 10/22/2026 15:33 | 32 | 319.63 |
| 10/22/2026 15:33 | 68 | 319.63 |
| 10/22/2026 15:33 | 32 | 319.63 |
| 10/22/2026 15:33 | 100 | 319.63 |
| 10/22/2026 15:33 | 68 | 319.63 |
| 10/22/2026 15:33 | 32 | 319.63 |
| 10/22/2026 15:33 | 100 | 319.63 |
| 10/22/2026 15:33 | 69 | 319.63 |
| 10/22/2026 15:33 | 21 | 319.63 |
| 10/22/2026 15:33 | 100 | 319.63 |
| 10/22/2026 15:33 | 80 | 319.63 |
| 10/22/2026 15:33 | 100 | 319.63 |
| 10/22/2026 15:33 | 1 | 319.63 |
| 10/22/2026 15:33 | 100 | 319.63 |
| 10/22/2026 15:33 | 255 | 319.64 |
| 10/22/2026 15:33 | 100 | 319.64 |
| 10/22/2026 15:33 | 100 | 319.64 |
| 10/22/2026 15:33 | 9 | 319.96 |
| 10/22/2026 15:33 | 100 | 320.00 |
| 10/22/2026 15:33 | 1 | 320.00 |
| 10/22/2026 15:33 | 4 | 320.00 |
| 10/22/2026 15:33 | 1 | 320.01 |
| 10/22/2026 15:33 | 1 | 320.29 |
| 10/22/2026 15:33 | 3 | 320.25 |
| 10/22/2026 15:33 | 100 | 320.61 |
| 10/22/2026 15:33 | 1 | 320.50 |
| 10/22/2026 15:33 | 1 | 320.32 |
| 10/22/2026 15:33 | 1 | 320.50 |
| 10/22/2026 15:33 | 10 | 320.38 |
| 10/22/2026 15:33 | 10 | 320.40 |
| 10/22/2026 15:33 | 10 | 320.40 |
| 10/22/2026 15:33 | 10 | 320.47 |
| 10/22/2026 15:33 | 10 | 320.77 |
| 10/22/2026 15:33 | 11 | 320.68 |
| 10/22/2026 15:33 | 1 | 320.40 |
| 10/22/2026 15:33 | 1 | 320.45 |
| 10/22/2026 15:33 | 1 | 320.45 |
| 10/22/2026 15:33 | 3 | 320.40 |
| 10/22/2026 15:33 | 3 | 320.39 |
| 10/22/2026 15:33 | 15 | 320.505 |
| 10/22/2026 15:33 | 99 | 320.505 |
| 10/22/2026 15:33 | 1 | 320.44 |
| 10/22/2026 15:33 | 99 | 320.44 |
| 10/22/2026 15:33 | 1 | 320.44 |
| 10/22/2026 15:33 | 83 | 320.34 |
| 10/22/2026 15:33 | 300 | 319.75 |
| 10/22/2026 15:33 | 3 | 319.34 |
| 10/22/2026 15:33 | 100 | 319.39 |
| 10/22/2026 15:33 | 86 | 319.17 |
| 10/22/2026 15:33 | 214 | 319.17 |
| 10/22/2026 15:33 | 100 | 319.17 |
| 10/22/2026 15:33 | 88 | 319.17 |
| 10/22/2026 15:33 | 12 | 319.17 |
| 10/22/2026 15:33 | 88 | 319.17 |
| 10/22/2026 15:33 | 12 | 319.17 |
| 10/22/2026 15:33 | 100 | 319.17 |
| 10/22/2026 15:33 | 100 | 319.17 |
| 10/22/2026 15:33 | 100 | 319.17 |
| 10/22/2026 15:33 | 1 | 319.17 |
| 10/22/2026 15:33 | 77 | 319.17 |
| 10/22/2026 15:33 | 1 | 319.17 |
| 10/22/2026 15:33 | 22 | 319.17 |
| 10/22/2026 15:33 | 1 | 319.18 |
| 10/22/2026 15:33 | 100 | 319.22 |
| 10/22/2026 15:33 | 1 | 319.24 |
| 10/22/2026 15:33 | 100 | 319.47 |
| 10/22/2026 15:33 | 8 | 320.00 |
| 10/22/2026 15:32 | 25 | 320.00 |
| 10/22/2026 15:32 | 19 | 319.95 |
| 10/22/2026 15:32 | 2 | 319.89 |
| 10/22/2026 15:32 | 22 | 319.99 |
| 10/22/2026 15:32 | 2 | 319.96 |
| 10/22/2026 15:32 | 51 | 320.00 |
| 10/22/2026 15:32 | 24 | 320.00 |
| 10/22/2026 15:32 | 3 | 320.00 |
| 10/22/2026 15:32 | 11 | 320.125 |
| 10/22/2026 15:32 | 100 | 320.17 |
| 10/22/2026 15:32 | 200 | 320.48 |
| 10/22/2026 15:32 | 150 | 320.49 |
| 10/22/2026 15:32 | 130 | 320.49 |
| 10/22/2026 15:32 | 48 | 320.17 |
| 10/22/2026 15:32 | 20 | 320.17 |
| 10/22/2026 15:32 | 52 | 320.17 |
| 10/22/2026 15:32 | 120 | 320.49 |
| 10/22/2026 15:32 | 80 | 320.98 |
| 10/22/2026 15:32 | 20 | 320.98 |
| 10/22/2026 15:32 | 100 | 320.98 |
| 10/22/2026 15:32 | 99 | 321.03 |
| 10/22/2026 15:32 | 1 | 321.03 |
| 10/22/2026 15:32 | 100 | 321.03 |
| 10/22/2026 15:32 | 499 | 321.03 |
| 10/22/2026 15:32 | 100 | 321.03 |
| 10/22/2026 15:32 | 100 | 321.04 |
| 10/22/2026 15:32 | 4 | 321.19 |
| 10/22/2026 15:32 | 1 | 321.19 |
| 10/22/2026 15:32 | 40 | 321.22 |
| 10/22/2026 15:32 | 100 | 321.22 |
| 10/22/2026 15:32 | 25 | 321.62 |
| 10/22/2026 15:32 | 4 | 321.62 |
| 10/22/2026 15:32 | 25 | 321.63 |
| 10/22/2026 15:32 | 1 | 322.14 |
| 10/22/2026 15:32 | 24 | 322.14 |
| 10/22/2026 15:32 | 1 | 322.14 |
| 10/22/2026 15:32 | 3 | 322.05 |
| 10/22/2026 15:32 | 25 | 322.00 |
| 10/22/2026 15:32 | 100 | 322.00 |
| 10/22/2026 15:32 | 2 | 322.00 |
| 10/22/2026 15:32 | 8 | 322.00 |
| 10/22/2026 15:32 | 125 | 321.99 |
| 10/22/2026 15:32 | 50 | 321.41 |
| 10/22/2026 15:32 | 4 | 321.35 |
| 10/22/2026 15:32 | 130 | 321.10 |
| 10/22/2026 15:32 | 1 | 321.04 |
| 10/22/2026 15:32 | 1 | 321.04 |
| 10/22/2026 15:32 | 1 | 321.04 |
| 10/22/2026 15:32 | 1 | 321.04 |
| 10/22/2026 15:32 | 54 | 321.04 |
| 10/22/2026 15:32 | 300 | 320.93 |
| 10/22/2026 15:32 | 4 | 320.60 |
| 10/22/2026 15:32 | 96 | 320.60 |
| 10/22/2026 15:32 | 4 | 320.60 |
| 10/22/2026 15:32 | 96 | 320.60 |
| 10/22/2026 15:32 | 57 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 78 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 78 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 78 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 233 | 320.65 |
| 10/22/2026 15:32 | 67 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 33 | 320.65 |
| 10/22/2026 15:32 | 67 | 320.65 |
| 10/22/2026 15:32 | 33 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 73 | 320.65 |
| 10/22/2026 15:32 | 27 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 64 | 320.65 |
| 10/22/2026 15:32 | 55 | 320.65 |
| 10/22/2026 15:32 | 73 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 123 | 320.65 |
| 10/22/2026 15:32 | 5 | 320.65 |
| 10/22/2026 15:32 | 72 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 1 | 320.65 |
| 10/22/2026 15:32 | 99 | 320.65 |
| 10/22/2026 15:32 | 1 | 320.65 |
| 10/22/2026 15:32 | 27 | 320.65 |
| 10/22/2026 15:32 | 95 | 320.65 |
| 10/22/2026 15:32 | 5 | 320.65 |
| 10/22/2026 15:32 | 73 | 320.65 |
| 10/22/2026 15:32 | 27 | 320.65 |
| 10/22/2026 15:32 | 95 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 44 | 320.65 |
| 10/22/2026 15:32 | 56 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 100 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 61 | 320.65 |
| 10/22/2026 15:32 | 39 | 320.65 |
| 10/22/2026 15:32 | 161 | 320.66 |
| 10/22/2026 15:32 | 100 | 320.66 |
| 10/22/2026 15:32 | 139 | 320.66 |
| 10/22/2026 15:32 | 200 | 320.66 |
| 10/22/2026 15:32 | 200 | 320.66 |
| 10/22/2026 15:32 | 200 | 320.66 |
| 10/22/2026 15:32 | 200 | 320.66 |
| 10/22/2026 15:32 | 13 | 320.66 |
| 10/22/2026 15:32 | 100 | 320.67 |
| 10/22/2026 15:32 | 62 | 320.69 |
| 10/22/2026 15:32 | 25 | 320.73 |
| 10/22/2026 15:32 | 9 | 321.00 |
| 10/22/2026 15:32 | 4 | 321.05 |
| 10/22/2026 15:32 | 6 | 321.00 |
| 10/22/2026 15:32 | 1 | 321.00 |
| 10/22/2026 15:32 | 4 | 320.65 |
| 10/22/2026 15:32 | 1 | 320.65 |
| 10/22/2026 15:32 | 38 | 320.84 |
| 10/22/2026 15:32 | 1 | 321.35 |
| 10/22/2026 15:32 | 50 | 321.05 |
| 10/22/2026 15:32 | 10 | 321.00 |
| 10/22/2026 15:32 | 15 | 321.00 |
| 10/22/2026 15:32 | 46 | 321.00 |
| 10/22/2026 15:32 | 23 | 321.00 |
| 10/22/2026 15:32 | 23 | 321.00 |
| 10/22/2026 15:32 | 1 | 321.00 |
| 10/22/2026 15:32 | 79 | 320.65 |
| 10/22/2026 15:32 | 3 | 320.64 |
| 10/22/2026 15:32 | 1 | 320.50 |
| 10/22/2026 15:32 | 27 | 320.50 |
| 10/22/2026 15:32 | 23 | 320.50 |
| 10/22/2026 15:32 | 1 | 320.50 |
| 10/22/2026 15:32 | 1 | 320.50 |
| 10/22/2026 15:32 | 20 | 320.47 |
| 10/22/2026 15:32 | 30 | 320.47 |
| 10/22/2026 15:32 | 20 | 319.99 |
| 10/22/2026 15:32 | 1 | 320.00 |
| 10/22/2026 15:32 | 25 | 320.00 |
| 10/22/2026 15:32 | 1 | 320.00 |
| 10/22/2026 15:32 | 177 | 320.00 |
| 10/22/2026 15:32 | 323 | 320.00 |
| 10/22/2026 15:32 | 182 | 320.00 |
| 10/22/2026 15:32 | 55 | 320.00 |
| 10/22/2026 15:32 | 140 | 320.00 |
| 10/22/2026 15:32 | 40 | 320.00 |
| 10/22/2026 15:32 | 1 | 320.00 |
| 10/22/2026 15:32 | 56 | 320.00 |
| 10/22/2026 15:32 | 26 | 320.00 |
| 10/22/2026 15:32 | 3 | 320.00 |
| 10/22/2026 15:32 | 2 | 320.00 |
| 10/22/2026 15:32 | 10 | 320.00 |
| 10/22/2026 15:32 | 6 | 319.83 |
| 10/22/2026 15:32 | 6 | 319.78 |
| 10/22/2026 15:32 | 10 | 319.71 |
| 10/22/2026 15:32 | 200 | 319.69 |
| 10/22/2026 15:32 | 1 | 319.50 |
| 10/22/2026 15:32 | 15 | 319.31 |
| 10/22/2026 15:32 | 100 | 319.23 |
| 10/22/2026 15:32 | 5 | 318.90 |
| 10/22/2026 15:32 | 4 | 319.00 |
| 10/22/2026 15:32 | 4 | 319.00 |
| 10/22/2026 15:32 | 30 | 318.60 |
| 10/22/2026 15:32 | 1 | 319.20 |
| 10/22/2026 15:32 | 30 | 319.05 |
| 10/22/2026 15:32 | 4 | 319.00 |
| 10/22/2026 15:32 | 2 | 318.87 |
| 10/22/2026 15:32 | 3 | 318.62 |
| 10/22/2026 15:32 | 1 | 318.62 |
| 10/22/2026 15:32 | 55 | 318.62 |
| 10/22/2026 15:32 | 9 | 318.74 |
| 10/22/2026 15:32 | 10 | 319.00 |
| 10/22/2026 15:32 | 100 | 319.00 |
| 10/22/2026 15:32 | 1 | 319.00 |
| 10/22/2026 15:32 | 100 | 319.00 |
| 10/22/2026 15:32 | 1 | 319.00 |
| 10/22/2026 15:32 | 4 | 319.00 |
| 10/22/2026 15:32 | 7 | 319.00 |
| 10/22/2026 15:32 | 20 | 318.99 |
| 10/22/2026 15:32 | 25 | 318.99 |
| 10/22/2026 15:32 | 100 | 318.99 |
| 10/22/2026 15:32 | 4 | 318.99 |
| 10/22/2026 15:32 | 1 | 318.99 |
| 10/22/2026 15:32 | 1 | 318.99 |
| 10/22/2026 15:32 | 1 | 318.93 |
| 10/22/2026 15:32 | 28 | 318.67 |
| 10/22/2026 15:32 | 1 | 318.88 |
| 10/22/2026 15:32 | 13 | 318.88 |
| 10/22/2026 15:32 | 1 | 318.86 |
| 10/22/2026 15:32 | 2 | 318.67 |
| 10/22/2026 15:32 | 57 | 318.56 |
| 10/22/2026 15:32 | 1 | 318.57 |
| 10/22/2026 15:32 | 20 | 318.22 |
| 10/22/2026 15:32 | 64 | 318.38 |
| 10/22/2026 15:32 | 200 | 318.06 |
| 10/22/2026 15:32 | 50 | 318.04 |
| 10/22/2026 15:32 | 100 | 317.65 |
| 10/22/2026 15:32 | 100 | 317.65 |
| 10/22/2026 15:32 | 9 | 317.71 |
| 10/22/2026 15:32 | 45 | 317.96 |
| 10/22/2026 15:32 | 55 | 317.96 |
| 10/22/2026 15:32 | 55 | 317.96 |
| 10/22/2026 15:32 | 83 | 318.02 |
| 10/22/2026 15:32 | 10 | 318.15 |
| 10/22/2026 15:32 | 37 | 317.96 |
| 10/22/2026 15:32 | 8 | 317.96 |
| 10/22/2026 15:32 | 1 | 317.99 |
| 10/22/2026 15:32 | 36 | 318.00 |
| 10/22/2026 15:32 | 92 | 318.01 |
| 10/22/2026 15:32 | 36 | 318.01 |
| 10/22/2026 15:32 | 4 | 318.01 |
| 10/22/2026 15:32 | 26 | 318.01 |
| 10/22/2026 15:32 | 137 | 318.01 |
| 10/22/2026 15:32 | 137 | 318.01 |
| 10/22/2026 15:32 | 74 | 318.01 |
| 10/22/2026 15:32 | 94 | 318.01 |
| 10/22/2026 15:32 | 300 | 318.01 |
| 10/22/2026 15:32 | 6 | 318.01 |
| 10/22/2026 15:32 | 56 | 318.01 |
| 10/22/2026 15:32 | 38 | 318.01 |
| 10/22/2026 15:32 | 200 | 318.06 |
| 10/22/2026 15:32 | 25 | 318.08 |
| 10/22/2026 15:32 | 25 | 318.13 |
| 10/22/2026 15:32 | 12 | 318.16 |
| 10/22/2026 15:32 | 38 | 318.16 |
| 10/22/2026 15:32 | 119 | 318.30 |
| 10/22/2026 15:32 | 39 | 318.16 |
| 10/22/2026 15:32 | 100 | 318.35 |
| 10/22/2026 15:32 | 9 | 318.15 |
| 10/22/2026 15:32 | 100 | 318.57 |
| 10/22/2026 15:32 | 100 | 318.01 |
| 10/22/2026 15:32 | 100 | 318.01 |
| 10/22/2026 15:32 | 102 | 318.01 |
| 10/22/2026 15:32 | 102 | 318.03 |
| 10/22/2026 15:32 | 1 | 318.07 |
| 10/22/2026 15:32 | 59 | 318.07 |
| 10/22/2026 15:32 | 98 | 318.01 |
| 10/22/2026 15:32 | 102 | 318.02 |
| 10/22/2026 15:32 | 23 | 318.02 |
| 10/22/2026 15:32 | 97 | 318.02 |
| 10/22/2026 15:32 | 3 | 318.02 |
| 10/22/2026 15:32 | 100 | 318.06 |
| 10/22/2026 15:32 | 97 | 318.10 |
| 10/22/2026 15:32 | 3 | 318.10 |
| 10/22/2026 15:32 | 2 | 318.10 |
| 10/22/2026 15:32 | 2 | 318.14 |
| 10/22/2026 15:32 | 2 | 318.14 |
| 10/22/2026 15:32 | 2 | 318.11 |
| 10/22/2026 15:32 | 100 | 318.11 |
| 10/22/2026 15:32 | 2 | 318.11 |
| 10/22/2026 15:32 | 2 | 318.11 |
| 10/22/2026 15:32 | 1 | 318.11 |
| 10/22/2026 15:32 | 1 | 318.14 |
| 10/22/2026 15:32 | 8 | 318.25 |
| 10/22/2026 15:32 | 2 | 318.42 |
| 10/22/2026 15:32 | 1 | 318.88 |
| 10/22/2026 15:32 | 1 | 318.67 |
| 10/22/2026 15:32 | 154 | 318.62 |
| 10/22/2026 15:32 | 2 | 318.55 |
| 10/22/2026 15:32 | 100 | 317.92 |
| 10/22/2026 15:32 | 2 | 318.20 |
| 10/22/2026 15:32 | 79 | 318.00 |
| 10/22/2026 15:32 | 8 | 318.00 |
| 10/22/2026 15:32 | 1 | 318.00 |
| 10/22/2026 15:32 | 10 | 318.00 |
| 10/22/2026 15:32 | 2 | 317.98 |
| 10/22/2026 15:32 | 4 | 317.45 |
| 10/22/2026 15:32 | 20 | 317.70 |
| 10/22/2026 15:32 | 260 | 317.70 |
| 10/22/2026 15:32 | 20 | 317.69 |
| 10/22/2026 15:32 | 3 | 317.31 |
| 10/22/2026 15:32 | 1 | 317.31 |
| 10/22/2026 15:32 | 4 | 317.31 |
| 10/22/2026 15:32 | 7 | 317.31 |
| 10/22/2026 15:32 | 4 | 317.07 |
| 10/22/2026 15:31 | 55 | 316.93 |
| 10/22/2026 15:31 | 40 | 317.04 |
| 10/22/2026 15:31 | 1 | 317.00 |
| 10/22/2026 15:31 | 5 | 317.00 |
| 10/22/2026 15:31 | 2 | 317.00 |
| 10/22/2026 15:31 | 85 | 317.00 |
| 10/22/2026 15:31 | 125 | 317.00 |
| 10/22/2026 15:31 | 1 | 317.00 |
| 10/22/2026 15:31 | 10 | 316.99 |
| 10/22/2026 15:31 | 1 | 316.99 |
| 10/22/2026 15:31 | 5 | 316.93 |
| 10/22/2026 15:31 | 92 | 316.93 |
| 10/22/2026 15:31 | 1 | 316.65 |
| 10/22/2026 15:31 | 20 | 316.65 |
| 10/22/2026 15:31 | 50 | 315.75 |
| 10/22/2026 15:31 | 50 | 315.82 |
| 10/22/2026 15:31 | 20 | 316.60 |
| 10/22/2026 15:31 | 10 | 316.60 |
| 10/22/2026 15:31 | 20 | 316.60 |
| 10/22/2026 15:31 | 20 | 316.59 |
| 10/22/2026 15:31 | 72 | 316.50 |
| 10/22/2026 15:31 | 100 | 316.49 |
| 10/22/2026 15:31 | 20 | 315.17 |
| 10/22/2026 15:31 | 5 | 316.42 |
| 10/22/2026 15:31 | 28 | 315.88 |
| 10/22/2026 15:31 | 4 | 315.88 |
| 10/22/2026 15:31 | 1 | 315.88 |
| 10/22/2026 15:31 | 130 | 314.94 |
| 10/22/2026 15:31 | 100 | 314.93 |
| 10/22/2026 15:31 | 15 | 314.00 |
| 10/22/2026 15:31 | 30 | 314.00 |
| 10/22/2026 15:31 | 55 | 314.00 |
| 10/22/2026 15:31 | 3 | 314.00 |
| 10/22/2026 15:31 | 10 | 314.00 |
| 10/22/2026 15:31 | 51 | 314.00 |
| 10/22/2026 15:31 | 1 | 314.00 |
| 10/22/2026 15:31 | 100 | 314.01 |
| 10/22/2026 15:31 | 18 | 314.07 |
| 10/22/2026 15:31 | 1 | 314.11 |
| 10/22/2026 15:31 | 19 | 314.13 |
| 10/22/2026 15:31 | 1 | 314.30 |
| 10/22/2026 15:31 | 1 | 314.74 |
| 10/22/2026 15:31 | 1 | 314.86 |
| 10/22/2026 15:31 | 2 | 314.88 |
| 10/22/2026 15:31 | 100 | 315.00 |
| 10/22/2026 15:31 | 100 | 315.00 |
| 10/22/2026 15:31 | 2 | 315.00 |
| 10/22/2026 15:31 | 1 | 315.00 |
| 10/22/2026 15:31 | 5 | 315.00 |
| 10/22/2026 15:31 | 3 | 315.00 |
| 10/22/2026 15:31 | 40 | 315.00 |
| 10/22/2026 15:31 | 5 | 315.49 |
| 10/22/2026 15:31 | 25 | 315.49 |
| 10/22/2026 15:31 | 100 | 315.49 |
| 10/22/2026 15:31 | 25 | 315.66 |
| 10/22/2026 15:31 | 8 | 315.22 |
| 10/22/2026 15:31 | 10 | 315.65 |
| 10/22/2026 15:31 | 5 | 315.80 |
| 10/22/2026 15:31 | 1 | 315.91 |
| 10/22/2026 15:31 | 61 | 316.00 |
| 10/22/2026 15:31 | 1 | 316.00 |
| 10/22/2026 15:31 | 1 | 316.50 |
| 10/22/2026 15:31 | 1 | 316.50 |
| 10/22/2026 15:31 | 1 | 316.00 |
| 10/22/2026 15:31 | 10 | 316.50 |
| 10/22/2026 15:31 | 15 | 316.50 |
| 10/22/2026 15:31 | 1 | 316.50 |
| 10/22/2026 15:31 | 38067 | 316.13 |
| 10/22/2026 15:31 | 38067 | 316.13 |