Cloudflare Rg-A
NET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:43:28
Geld
21.05.2025 - 19:44:24
Geld
Volumen 		Brief
21.05.2025 - 19:44:24
Brief
Volumen
157.46
+0.04 ( +0.03% )
157.10
200
157.61
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:43 5 157.56
05/21/2025 13:43 3 157.507113
05/21/2025 13:43 7 157.507113
05/21/2025 13:43 150 157.565
05/21/2025 13:43 50 157.60
05/21/2025 13:43 1 157.565
05/21/2025 13:43 5 157.59
05/21/2025 13:43 50 157.60
05/21/2025 13:43 100 157.60
05/21/2025 13:43 50 157.60
05/21/2025 13:43 46 157.60
05/21/2025 13:43 29 157.60
05/21/2025 13:43 100 157.59
05/21/2025 13:43 150 157.60
05/21/2025 13:43 1 157.60
05/21/2025 13:43 50 157.60
05/21/2025 13:43 50 157.60
05/21/2025 13:43 100 157.59
05/21/2025 13:43 150 157.60
05/21/2025 13:43 100 157.60
05/21/2025 13:43 1 157.49
05/21/2025 13:43 20 157.49
05/21/2025 13:43 40 157.49
05/21/2025 13:43 40 157.49
05/21/2025 13:43 60 157.58
05/21/2025 13:43 99 157.49
05/21/2025 13:43 2 157.43
05/21/2025 13:43 4 157.41
05/21/2025 13:43 94 157.43
05/21/2025 13:43 100 157.49
05/21/2025 13:43 50 157.485
05/21/2025 13:43 150 157.49
05/21/2025 13:43 100 157.49
05/21/2025 13:43 100 157.49
05/21/2025 13:43 52 157.49
05/21/2025 13:43 21 157.49
05/21/2025 13:43 7 157.1627
05/21/2025 13:43 5 157.4745
05/21/2025 13:43 100 157.4519
05/21/2025 13:43 7 157.49
05/21/2025 13:43 4 157.49
05/21/2025 13:43 1 157.49
05/21/2025 13:43 100 157.49
05/21/2025 13:43 10 157.49
05/21/2025 13:43 24 157.49
05/21/2025 13:43 38 157.49
05/21/2025 13:43 38 157.49
05/21/2025 13:43 73 157.4558
05/21/2025 13:43 15 157.43
05/21/2025 13:43 75 157.47
05/21/2025 13:43 1 157.43
05/21/2025 13:43 2 157.43
05/21/2025 13:43 4 157.43
05/21/2025 13:43 1 157.43
05/21/2025 13:43 1 157.545
05/21/2025 13:43 11 157.4726
05/21/2025 13:43 20 157.45
05/21/2025 13:43 47 157.49
05/21/2025 13:43 100 157.49
05/21/2025 13:43 3 157.49
05/21/2025 13:42 1 157.4151
05/21/2025 13:42 9 157.156
05/21/2025 13:42 100 157.49
05/21/2025 13:42 1 157.49
05/21/2025 13:42 57 157.449
05/21/2025 13:42 4 157.49
05/21/2025 13:42 22 157.38
05/21/2025 13:42 100 157.49
05/21/2025 13:42 8 157.4484
05/21/2025 13:42 3 157.49
05/21/2025 13:42 60 157.38
05/21/2025 13:42 2 157.49
05/21/2025 13:42 30 157.5821
05/21/2025 13:42 7 157.4341
05/21/2025 13:42 1 157.49
05/21/2025 13:42 1 157.49
05/21/2025 13:42 7 157.097
05/21/2025 13:42 2 157.5815
05/21/2025 13:42 25 157.49
05/21/2025 13:42 2 157.49
05/21/2025 13:42 100 157.49
05/21/2025 13:42 100 157.49
05/21/2025 13:42 318 157.41
05/21/2025 13:42 97 157.474
05/21/2025 13:42 100 157.49
05/21/2025 13:42 2 157.38
05/21/2025 13:42 2 157.49
05/21/2025 13:42 166 157.4783
05/21/2025 13:42 5 157.446819
05/21/2025 13:42 3 157.43
05/21/2025 13:42 31 157.49
05/21/2025 13:42 1 157.51
05/21/2025 13:42 338 157.55
05/21/2025 13:42 5 157.3995
05/21/2025 13:42 18 157.49
05/21/2025 13:42 100 157.4383
05/21/2025 13:42 12 157.0717
05/21/2025 13:42 100 157.4383
05/21/2025 13:42 100 157.4391
05/21/2025 13:42 200 157.5029
05/21/2025 13:42 40 157.40
05/21/2025 13:42 4 157.42
05/21/2025 13:42 100 157.42
05/21/2025 13:42 4 157.42
05/21/2025 13:42 7 157.4367
05/21/2025 13:42 1 157.48
05/21/2025 13:42 100 157.48
05/21/2025 13:42 100 157.48
05/21/2025 13:42 34 157.48
05/21/2025 13:42 11 157.4288
05/21/2025 13:42 20 157.338
05/21/2025 13:42 100 157.49
05/21/2025 13:42 3 157.4441
05/21/2025 13:42 21 157.2475
05/21/2025 13:42 100 157.475
05/21/2025 13:41 60 157.43
05/21/2025 13:41 1 157.41
05/21/2025 13:41 1 157.41
05/21/2025 13:41 31 157.49
05/21/2025 13:41 1 157.41
05/21/2025 13:41 100 157.41
05/21/2025 13:41 44 157.41
05/21/2025 13:41 56 157.42
05/21/2025 13:41 44 157.42
05/21/2025 13:41 31 157.44
05/21/2025 13:41 25 157.47
05/21/2025 13:41 100 157.47
05/21/2025 13:41 100 157.47
05/21/2025 13:41 7 157.48
05/21/2025 13:41 69 157.4206
05/21/2025 13:41 25 157.59
05/21/2025 13:41 100 157.57
05/21/2025 13:41 76 157.44
05/21/2025 13:41 100 157.46
05/21/2025 13:41 32 157.41
05/21/2025 13:41 1 157.405
05/21/2025 13:41 3 157.405
05/21/2025 13:41 25 157.42
05/21/2025 13:41 50 157.42
05/21/2025 13:41 75 157.41
05/21/2025 13:41 25 157.41
05/21/2025 13:41 50 157.405
05/21/2025 13:41 50 157.42
05/21/2025 13:41 25 157.405
05/21/2025 13:41 50 157.405
05/21/2025 13:41 25 157.405
05/21/2025 13:41 75 157.405
05/21/2025 13:41 100 157.39
05/21/2025 13:41 75 157.405
05/21/2025 13:41 100 157.39
05/21/2025 13:41 100 157.39
05/21/2025 13:41 100 157.37
05/21/2025 13:41 96 157.45
05/21/2025 13:41 61 157.46
05/21/2025 13:41 93 157.33
05/21/2025 13:41 2 157.38
05/21/2025 13:41 1 157.40
05/21/2025 13:41 1 157.40
05/21/2025 13:41 3 157.40
05/21/2025 13:41 224 157.40
05/21/2025 13:41 75 157.42
05/21/2025 13:41 18 157.47
05/21/2025 13:41 24 157.47
05/21/2025 13:41 38 157.47
05/21/2025 13:41 38 157.47
05/21/2025 13:41 4 157.40
05/21/2025 13:41 6 157.426673
05/21/2025 13:41 6 157.426673
05/21/2025 13:41 21 157.3568
05/21/2025 13:41 1 157.40
05/21/2025 13:41 100 157.41
05/21/2025 13:41 89 157.4266
05/21/2025 13:41 100 157.4787
05/21/2025 13:41 93 157.47
05/21/2025 13:41 73 157.47
05/21/2025 13:41 1 157.47
05/21/2025 13:41 100 157.47
05/21/2025 13:41 15 157.3231
05/21/2025 13:41 75 157.47
05/21/2025 13:41 25 157.47
05/21/2025 13:41 75 157.47
05/21/2025 13:41 1 157.3212
05/21/2025 13:41 5 157.47
05/21/2025 13:41 38 157.49
05/21/2025 13:41 21 157.4006
05/21/2025 13:41 142 157.32
05/21/2025 13:41 97 157.6199
05/21/2025 13:41 1 157.47
05/21/2025 13:41 38 157.48
05/21/2025 13:41 100 157.41
05/21/2025 13:41 282 157.3476
05/21/2025 13:41 21 157.4734
05/21/2025 13:41 18 156.893
05/21/2025 13:41 10 157.32
05/21/2025 13:41 1 157.42
05/21/2025 13:41 5 157.47
05/21/2025 13:40 21 157.4367
05/21/2025 13:40 100 157.47
05/21/2025 13:40 100 157.47
05/21/2025 13:40 21 157.404
05/21/2025 13:40 105 157.47
05/21/2025 13:40 12 157.49
05/21/2025 13:40 88 157.49
05/21/2025 13:40 1 157.47
05/21/2025 13:40 2 157.38
05/21/2025 13:40 25 157.47
05/21/2025 13:40 20 157.32
05/21/2025 13:40 2 157.39
05/21/2025 13:40 2 157.39
05/21/2025 13:40 40 157.32
05/21/2025 13:40 72 157.425
05/21/2025 13:40 1 157.37
05/21/2025 13:40 30 157.32
05/21/2025 13:40 100 157.39
05/21/2025 13:40 21 157.3892
05/21/2025 13:40 68 157.3391
05/21/2025 13:40 100 157.4552
05/21/2025 13:40 100 157.38
05/21/2025 13:40 100 157.38
05/21/2025 13:40 100 157.39
05/21/2025 13:40 100 157.38
05/21/2025 13:40 82 157.41
05/21/2025 13:40 100 157.42
05/21/2025 13:40 50 157.415
05/21/2025 13:40 22 157.4117
05/21/2025 13:40 21 157.4327
05/21/2025 13:40 22 157.4569
05/21/2025 13:40 21 157.4097
05/21/2025 13:40 20 157.5284
05/21/2025 13:40 100 157.39
05/21/2025 13:40 92 157.41
05/21/2025 13:40 100 157.42
05/21/2025 13:40 142 157.42
05/21/2025 13:40 50 157.42
05/21/2025 13:40 100 157.42
05/21/2025 13:40 1 157.42
05/21/2025 13:40 2 157.42
05/21/2025 13:40 24 157.42
05/21/2025 13:40 16 157.475
05/21/2025 13:40 100 157.39
05/21/2025 13:40 300 157.475
05/21/2025 13:40 100 157.475
05/21/2025 13:40 100 157.475
05/21/2025 13:40 100 157.41
05/21/2025 13:40 11 157.42
05/21/2025 13:40 6 157.42
05/21/2025 13:40 1 157.42
05/21/2025 13:40 100 157.42
05/21/2025 13:40 63 157.39
05/21/2025 13:40 4 157.40
05/21/2025 13:40 5 157.41
05/21/2025 13:40 100 157.41
05/21/2025 13:40 200 157.41
05/21/2025 13:40 224 157.41
05/21/2025 13:40 100 157.42
05/21/2025 13:40 1 157.41
05/21/2025 13:40 10 157.41
05/21/2025 13:40 1 157.48
05/21/2025 13:40 20 157.5646
05/21/2025 13:40 16 157.522
05/21/2025 13:40 12 157.49
05/21/2025 13:40 97 157.57
05/21/2025 13:40 1 157.57
05/21/2025 13:40 86 157.5624
05/21/2025 13:40 32 157.53
05/21/2025 13:40 5 157.51
05/21/2025 13:40 10 157.41
05/21/2025 13:40 1 157.4101
05/21/2025 13:40 2 157.566045
05/21/2025 13:40 13 157.565
05/21/2025 13:40 91 157.6107
05/21/2025 13:40 100 157.565
05/21/2025 13:40 100 157.565
05/21/2025 13:40 100 157.565
05/21/2025 13:40 20 157.5625
05/21/2025 13:40 100 157.57
05/21/2025 13:40 5 157.62
05/21/2025 13:40 7 156.60
05/21/2025 13:40 100 157.56
05/21/2025 13:40 15 157.546676
05/21/2025 13:40 100 157.565
05/21/2025 13:40 10 157.565
05/21/2025 13:40 88 157.55
05/21/2025 13:40 20 157.5639
05/21/2025 13:40 22 157.5567
05/21/2025 13:40 25 157.565
05/21/2025 13:40 45 157.57
05/21/2025 13:40 25 157.57
05/21/2025 13:40 5 157.56
05/21/2025 13:40 24 157.565
05/21/2025 13:40 38 157.565
05/21/2025 13:40 38 157.565
05/21/2025 13:40 12 157.55
05/21/2025 13:40 38 157.545
05/21/2025 13:40 88 157.55
05/21/2025 13:40 5 157.55
05/21/2025 13:40 5 157.54
05/21/2025 13:40 1 157.50
05/21/2025 13:40 99 157.50
05/21/2025 13:40 24 157.55
05/21/2025 13:40 15 157.55
05/21/2025 13:40 100 157.54
05/21/2025 13:40 1 157.54
05/21/2025 13:40 1 157.54
05/21/2025 13:40 1 157.54
05/21/2025 13:40 12 157.54
05/21/2025 13:40 38 157.55
05/21/2025 13:40 38 157.55
05/21/2025 13:40 19 157.55
05/21/2025 13:40 1 157.40
05/21/2025 13:40 100 157.62
05/21/2025 13:39 1 157.63
05/21/2025 13:39 20 157.62
05/21/2025 13:39 15 157.63
05/21/2025 13:39 3 157.3054
05/21/2025 13:39 100 157.3054
05/21/2025 13:39 50 157.55
05/21/2025 13:39 50 157.55
05/21/2025 13:39 1 157.63
05/21/2025 13:39 1 157.55
05/21/2025 13:39 34 157.5919
05/21/2025 13:39 22 157.5792
05/21/2025 13:39 166 157.5919
05/21/2025 13:39 100 157.60
05/21/2025 13:39 78 157.5475
05/21/2025 13:39 2 157.57
05/21/2025 13:39 20 157.55
05/21/2025 13:39 80 157.55
05/21/2025 13:39 20 157.57
05/21/2025 13:39 3 157.49
05/21/2025 13:39 2 157.57
05/21/2025 13:39 1 157.57
05/21/2025 13:39 1 157.53
05/21/2025 13:39 1 157.62
05/21/2025 13:39 5 157.62
05/21/2025 13:39 40 157.62
05/21/2025 13:39 1 157.62
05/21/2025 13:39 1 157.62
05/21/2025 13:39 12 157.62
05/21/2025 13:39 100 157.575
05/21/2025 13:39 100 157.575
05/21/2025 13:39 1 157.7588
05/21/2025 13:39 7 157.59
05/21/2025 13:39 93 157.59
05/21/2025 13:39 20 157.55
05/21/2025 13:39 100 157.57
05/21/2025 13:39 94 157.58
05/21/2025 13:39 6 157.58
05/21/2025 13:39 10 157.58
05/21/2025 13:39 60 157.55
05/21/2025 13:39 20 157.4391
05/21/2025 13:39 36 157.54
05/21/2025 13:39 26 157.53
05/21/2025 13:39 7 157.53
05/21/2025 13:39 1 157.49
05/21/2025 13:39 25 157.49
05/21/2025 13:39 200 157.44
05/21/2025 13:39 200 157.46
05/21/2025 13:39 1 157.45
05/21/2025 13:39 1 157.51
05/21/2025 13:39 1 157.50
05/21/2025 13:39 1 157.45
05/21/2025 13:39 1 157.45
05/21/2025 13:39 1 157.45
05/21/2025 13:39 100 157.49
05/21/2025 13:39 9 157.50
05/21/2025 13:39 11 157.50
05/21/2025 13:39 2 157.268074
05/21/2025 13:39 23 157.44
05/21/2025 13:39 1 157.4325
05/21/2025 13:39 20 157.4196
05/21/2025 13:39 25 157.44
05/21/2025 13:39 100 157.46
05/21/2025 13:39 30 157.45
05/21/2025 13:39 1 157.43
05/21/2025 13:39 20 157.44
05/21/2025 13:39 1 157.44
05/21/2025 13:39 100 157.44
05/21/2025 13:39 1 157.42
05/21/2025 13:39 1 157.41
05/21/2025 13:39 4 157.42
05/21/2025 13:39 100 157.41
05/21/2025 13:39 100 157.42
05/21/2025 13:39 28 157.39
05/21/2025 13:39 100 157.39
05/21/2025 13:39 1 157.39
05/21/2025 13:39 20 157.38
05/21/2025 13:39 20 157.30
05/21/2025 13:39 21 157.2958
05/21/2025 13:39 20 157.251
05/21/2025 13:39 100 157.38
05/21/2025 13:39 3 157.38
05/21/2025 13:39 38 157.38
05/21/2025 13:39 100 157.38
05/21/2025 13:39 72 157.37
05/21/2025 13:39 50 157.08
05/21/2025 13:39 11 157.1919
05/21/2025 13:39 40 157.2273
05/21/2025 13:39 5 157.30
05/21/2025 13:39 1 157.34
05/21/2025 13:39 5 157.33
05/21/2025 13:38 2 157.23
05/21/2025 13:38 4 157.23
05/21/2025 13:38 13 157.15
05/21/2025 13:38 5 157.23
05/21/2025 13:38 9 157.26
05/21/2025 13:38 50 157.26
05/21/2025 13:38 100 157.28
05/21/2025 13:38 1 157.27
05/21/2025 13:38 22 157.23
05/21/2025 13:38 1 157.25
05/21/2025 13:38 1 157.15
05/21/2025 13:38 6 157.294
05/21/2025 13:38 49 157.23
05/21/2025 13:38 24 157.2295
05/21/2025 13:38 478 157.23
05/21/2025 13:38 40 157.22
05/21/2025 13:38 20 157.23
05/21/2025 13:38 1 157.15
05/21/2025 13:38 1 157.23
05/21/2025 13:38 100 157.0492
05/21/2025 13:38 4 157.2194
05/21/2025 13:38 1 157.07
05/21/2025 13:38 20 157.23
05/21/2025 13:38 1 157.23
05/21/2025 13:38 4 157.23
05/21/2025 13:38 18 157.23
05/21/2025 13:38 1 157.17
05/21/2025 13:38 100 157.24
05/21/2025 13:38 100 157.24
05/21/2025 13:38 6 157.17
05/21/2025 13:38 10 157.15
05/21/2025 13:38 4 157.1548
05/21/2025 13:38 4 157.15
05/21/2025 13:38 1 157.16
05/21/2025 13:38 1 157.2348