Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
268.40
+2.40
(
+0.88% )
|
268.23
|
1'700 |
268.45
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 208334 | 268.40 |
| 07/10/2026 21:59 | 5 | 268.45 |
| 07/10/2026 21:59 | 1 | 268.45 |
| 07/10/2026 21:59 | 111 | 268.45 |
| 07/10/2026 21:59 | 16 | 268.42 |
| 07/10/2026 21:59 | 26 | 268.37 |
| 07/10/2026 21:59 | 62 | 268.25 |
| 07/10/2026 21:59 | 100 | 268.33 |
| 07/10/2026 21:59 | 52 | 268.25 |
| 07/10/2026 21:59 | 3 | 268.25 |
| 07/10/2026 21:59 | 40 | 268.25 |
| 07/10/2026 21:59 | 60 | 268.25 |
| 07/10/2026 21:59 | 40 | 268.25 |
| 07/10/2026 21:59 | 71 | 268.39 |
| 07/10/2026 21:59 | 25 | 268.37 |
| 07/10/2026 21:59 | 6 | 268.22 |
| 07/10/2026 21:59 | 43 | 268.25 |
| 07/10/2026 21:59 | 3 | 268.37 |
| 07/10/2026 21:59 | 57 | 268.25 |
| 07/10/2026 21:59 | 1 | 268.41 |
| 07/10/2026 21:59 | 1 | 268.41 |
| 07/10/2026 21:59 | 1 | 268.41 |
| 07/10/2026 21:59 | 3 | 268.27 |
| 07/10/2026 21:59 | 40 | 268.41 |
| 07/10/2026 21:59 | 58 | 268.41 |
| 07/10/2026 21:59 | 43 | 268.41 |
| 07/10/2026 21:59 | 47 | 268.41 |
| 07/10/2026 21:59 | 23 | 268.41 |
| 07/10/2026 21:59 | 45 | 268.33 |
| 07/10/2026 21:59 | 36 | 268.33 |
| 07/10/2026 21:59 | 30 | 268.41 |
| 07/10/2026 21:59 | 64 | 268.33 |
| 07/10/2026 21:59 | 98 | 268.34 |
| 07/10/2026 21:59 | 2 | 268.24 |
| 07/10/2026 21:59 | 20 | 268.24 |
| 07/10/2026 21:59 | 76 | 268.34 |
| 07/10/2026 21:59 | 23 | 268.42 |
| 07/10/2026 21:59 | 100 | 268.41 |
| 07/10/2026 21:59 | 7 | 268.34 |
| 07/10/2026 21:59 | 8 | 268.34 |
| 07/10/2026 21:59 | 3 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 17 | 268.44 |
| 07/10/2026 21:59 | 27 | 268.41 |
| 07/10/2026 21:59 | 73 | 268.41 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 73 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 4 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 22 | 268.34 |
| 07/10/2026 21:59 | 100 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.315 |
| 07/10/2026 21:59 | 100 | 268.24 |
| 07/10/2026 21:59 | 100 | 268.25 |
| 07/10/2026 21:59 | 100 | 268.25 |
| 07/10/2026 21:59 | 219 | 268.26 |
| 07/10/2026 21:59 | 25 | 268.26 |
| 07/10/2026 21:59 | 156 | 268.26 |
| 07/10/2026 21:59 | 100 | 268.34 |
| 07/10/2026 21:59 | 1 | 268.34 |
| 07/10/2026 21:59 | 21 | 268.34 |
| 07/10/2026 21:59 | 57 | 268.46 |
| 07/10/2026 21:59 | 33 | 268.38 |
| 07/10/2026 21:59 | 1 | 268.38 |
| 07/10/2026 21:59 | 5 | 268.21 |
| 07/10/2026 21:59 | 25 | 268.27 |
| 07/10/2026 21:59 | 3 | 268.38 |
| 07/10/2026 21:59 | 1 | 268.38 |
| 07/10/2026 21:59 | 1 | 268.38 |
| 07/10/2026 21:59 | 3 | 268.38 |
| 07/10/2026 21:59 | 17 | 268.38 |
| 07/10/2026 21:59 | 9 | 268.38 |
| 07/10/2026 21:59 | 13 | 268.38 |
| 07/10/2026 21:59 | 8 | 268.38 |
| 07/10/2026 21:59 | 7 | 268.38 |
| 07/10/2026 21:59 | 4 | 268.38 |
| 07/10/2026 21:59 | 3 | 268.47 |
| 07/10/2026 21:59 | 100 | 268.435 |
| 07/10/2026 21:59 | 97 | 268.43 |
| 07/10/2026 21:59 | 100 | 268.44 |
| 07/10/2026 21:59 | 78 | 268.35 |
| 07/10/2026 21:59 | 1 | 268.35 |
| 07/10/2026 21:59 | 25 | 268.35 |
| 07/10/2026 21:59 | 20 | 268.36 |
| 07/10/2026 21:59 | 100 | 268.37 |
| 07/10/2026 21:59 | 100 | 268.445 |
| 07/10/2026 21:59 | 100 | 268.445 |
| 07/10/2026 21:59 | 100 | 268.445 |
| 07/10/2026 21:59 | 2 | 268.47 |
| 07/10/2026 21:59 | 100 | 268.39 |
| 07/10/2026 21:59 | 100 | 268.39 |
| 07/10/2026 21:59 | 5 | 268.42 |
| 07/10/2026 21:59 | 11 | 268.42 |
| 07/10/2026 21:59 | 30 | 268.42 |
| 07/10/2026 21:59 | 35 | 268.42 |
| 07/10/2026 21:59 | 35 | 268.42 |
| 07/10/2026 21:59 | 65 | 268.42 |
| 07/10/2026 21:59 | 19 | 268.39 |
| 07/10/2026 21:59 | 2 | 268.45 |
| 07/10/2026 21:59 | 1 | 268.40 |
| 07/10/2026 21:59 | 4 | 268.41 |
| 07/10/2026 21:59 | 66 | 268.47 |
| 07/10/2026 21:59 | 34 | 268.47 |
| 07/10/2026 21:59 | 100 | 268.47 |
| 07/10/2026 21:59 | 10 | 268.47 |
| 07/10/2026 21:59 | 27 | 268.47 |
| 07/10/2026 21:59 | 2 | 268.47 |
| 07/10/2026 21:59 | 5 | 268.47 |
| 07/10/2026 21:59 | 5 | 268.47 |
| 07/10/2026 21:59 | 11 | 268.47 |
| 07/10/2026 21:59 | 1 | 268.47 |
| 07/10/2026 21:59 | 19 | 268.47 |
| 07/10/2026 21:59 | 10 | 268.49 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 66 | 268.54 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 1 | 268.54 |
| 07/10/2026 21:59 | 3 | 268.47 |
| 07/10/2026 21:59 | 6 | 268.47 |
| 07/10/2026 21:59 | 10 | 268.48 |
| 07/10/2026 21:59 | 170 | 268.50 |
| 07/10/2026 21:59 | 19 | 268.55 |
| 07/10/2026 21:59 | 25 | 268.48 |
| 07/10/2026 21:59 | 10 | 268.49 |
| 07/10/2026 21:59 | 12 | 268.49 |
| 07/10/2026 21:59 | 10 | 268.52 |
| 07/10/2026 21:59 | 10 | 268.52 |
| 07/10/2026 21:59 | 20 | 268.53 |
| 07/10/2026 21:59 | 100 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.555 |
| 07/10/2026 21:59 | 100 | 268.555 |
| 07/10/2026 21:59 | 34 | 268.56 |
| 07/10/2026 21:59 | 18 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 66 | 268.56 |
| 07/10/2026 21:59 | 21 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 3 | 268.56 |
| 07/10/2026 21:59 | 3 | 268.56 |
| 07/10/2026 21:59 | 10 | 268.56 |
| 07/10/2026 21:59 | 7 | 268.56 |
| 07/10/2026 21:59 | 13 | 268.56 |
| 07/10/2026 21:59 | 21 | 268.56 |
| 07/10/2026 21:59 | 20 | 268.57 |
| 07/10/2026 21:59 | 30 | 268.57 |
| 07/10/2026 21:59 | 30 | 268.59 |
| 07/10/2026 21:59 | 24 | 268.59 |
| 07/10/2026 21:59 | 50 | 268.59 |
| 07/10/2026 21:59 | 25 | 268.59 |
| 07/10/2026 21:59 | 44 | 268.645 |
| 07/10/2026 21:59 | 38 | 268.645 |
| 07/10/2026 21:59 | 17 | 268.645 |
| 07/10/2026 21:59 | 1 | 268.645 |
| 07/10/2026 21:59 | 100 | 268.72 |
| 07/10/2026 21:59 | 100 | 268.70 |
| 07/10/2026 21:59 | 100 | 268.645 |
| 07/10/2026 21:59 | 100 | 268.645 |
| 07/10/2026 21:59 | 4 | 268.645 |
| 07/10/2026 21:59 | 66 | 268.645 |
| 07/10/2026 21:59 | 66 | 268.645 |
| 07/10/2026 21:59 | 34 | 268.645 |
| 07/10/2026 21:59 | 34 | 268.65 |
| 07/10/2026 21:59 | 26 | 268.66 |
| 07/10/2026 21:59 | 30 | 268.66 |
| 07/10/2026 21:59 | 44 | 268.66 |
| 07/10/2026 21:59 | 20 | 268.66 |
| 07/10/2026 21:59 | 40 | 268.72 |
| 07/10/2026 21:59 | 2 | 268.69 |
| 07/10/2026 21:59 | 63 | 268.75 |
| 07/10/2026 21:59 | 5 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 13 | 268.63 |
| 07/10/2026 21:59 | 13 | 268.63 |
| 07/10/2026 21:59 | 3 | 268.59 |
| 07/10/2026 21:59 | 84 | 268.59 |
| 07/10/2026 21:59 | 27 | 268.59 |
| 07/10/2026 21:59 | 8 | 268.59 |
| 07/10/2026 21:59 | 78 | 268.59 |
| 07/10/2026 21:59 | 78 | 268.59 |
| 07/10/2026 21:59 | 78 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 45 | 268.59 |
| 07/10/2026 21:59 | 73 | 268.59 |
| 07/10/2026 21:59 | 78 | 268.59 |
| 07/10/2026 21:59 | 449 | 268.59 |
| 07/10/2026 21:59 | 79 | 268.59 |
| 07/10/2026 21:59 | 370 | 268.59 |
| 07/10/2026 21:59 | 48 | 268.59 |
| 07/10/2026 21:59 | 25 | 268.59 |
| 07/10/2026 21:59 | 76 | 268.59 |
| 07/10/2026 21:59 | 81 | 268.59 |
| 07/10/2026 21:59 | 521 | 268.59 |
| 07/10/2026 21:59 | 27 | 268.59 |
| 07/10/2026 21:59 | 2 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 30 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 32 | 268.59 |
| 07/10/2026 21:59 | 2 | 268.59 |
| 07/10/2026 21:59 | 3 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 30 | 268.52 |
| 07/10/2026 21:59 | 5 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 5 | 268.57 |
| 07/10/2026 21:59 | 25 | 268.57 |
| 07/10/2026 21:59 | 5 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 13 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 5 | 268.57 |
| 07/10/2026 21:59 | 15 | 268.57 |
| 07/10/2026 21:59 | 13 | 268.57 |
| 07/10/2026 21:59 | 50 | 268.55 |
| 07/10/2026 21:59 | 50 | 268.54 |
| 07/10/2026 21:59 | 11 | 268.45 |
| 07/10/2026 21:59 | 18 | 268.45 |
| 07/10/2026 21:59 | 5 | 268.45 |
| 07/10/2026 21:59 | 1 | 268.45 |
| 07/10/2026 21:59 | 2 | 268.45 |
| 07/10/2026 21:59 | 10 | 268.47 |
| 07/10/2026 21:59 | 27 | 268.51 |
| 07/10/2026 21:59 | 100 | 268.52 |
| 07/10/2026 21:59 | 200 | 268.53 |
| 07/10/2026 21:59 | 19 | 268.54 |
| 07/10/2026 21:59 | 3 | 268.54 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 51 | 268.55 |
| 07/10/2026 21:59 | 49 | 268.55 |
| 07/10/2026 21:59 | 27 | 268.55 |
| 07/10/2026 21:59 | 20 | 268.55 |
| 07/10/2026 21:59 | 4 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.55 |
| 07/10/2026 21:59 | 98 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.55 |
| 07/10/2026 21:59 | 3 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 10 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.55 |
| 07/10/2026 21:59 | 33 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 18 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.55 |
| 07/10/2026 21:59 | 23 | 268.55 |
| 07/10/2026 21:59 | 40 | 268.55 |
| 07/10/2026 21:59 | 37 | 268.55 |
| 07/10/2026 21:59 | 6 | 268.55 |
| 07/10/2026 21:59 | 32 | 268.55 |
| 07/10/2026 21:59 | 2 | 268.56 |
| 07/10/2026 21:59 | 14 | 268.59 |
| 07/10/2026 21:59 | 22 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 15 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 26 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 100 | 268.62 |
| 07/10/2026 21:59 | 2 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 100 | 268.62 |
| 07/10/2026 21:59 | 8 | 268.62 |
| 07/10/2026 21:59 | 1 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 61 | 268.62 |
| 07/10/2026 21:59 | 139 | 268.62 |
| 07/10/2026 21:59 | 1 | 268.62 |
| 07/10/2026 21:59 | 4 | 268.62 |
| 07/10/2026 21:59 | 15 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 48 | 268.62 |
| 07/10/2026 21:59 | 100 | 268.63 |
| 07/10/2026 21:59 | 100 | 268.63 |
| 07/10/2026 21:59 | 20 | 268.63 |
| 07/10/2026 21:59 | 40 | 268.63 |
| 07/10/2026 21:59 | 100 | 268.64 |
| 07/10/2026 21:59 | 40 | 268.65 |
| 07/10/2026 21:59 | 100 | 268.65 |
| 07/10/2026 21:59 | 97 | 268.695 |
| 07/10/2026 21:59 | 3 | 268.695 |
| 07/10/2026 21:59 | 15 | 268.72 |
| 07/10/2026 21:59 | 100 | 268.695 |
| 07/10/2026 21:59 | 38 | 268.66 |
| 07/10/2026 21:59 | 100 | 268.66 |
| 07/10/2026 21:59 | 62 | 268.66 |
| 07/10/2026 21:59 | 38 | 268.66 |
| 07/10/2026 21:59 | 151 | 268.68 |
| 07/10/2026 21:59 | 92 | 268.68 |
| 07/10/2026 21:59 | 47 | 268.66 |
| 07/10/2026 21:59 | 100 | 268.66 |
| 07/10/2026 21:59 | 53 | 268.65 |
| 07/10/2026 21:59 | 66 | 268.78 |
| 07/10/2026 21:59 | 100 | 268.77 |
| 07/10/2026 21:59 | 20 | 268.76 |
| 07/10/2026 21:59 | 100 | 268.75 |
| 07/10/2026 21:59 | 6 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.72 |
| 07/10/2026 21:59 | 1 | 268.72 |
| 07/10/2026 21:59 | 1 | 268.72 |
| 07/10/2026 21:59 | 1 | 268.69 |
| 07/10/2026 21:59 | 53 | 268.68 |
| 07/10/2026 21:59 | 27 | 268.68 |
| 07/10/2026 21:59 | 34 | 268.68 |
| 07/10/2026 21:59 | 63 | 268.68 |
| 07/10/2026 21:59 | 1 | 268.68 |
| 07/10/2026 21:59 | 31 | 268.67 |
| 07/10/2026 21:59 | 18 | 268.67 |
| 07/10/2026 21:59 | 1 | 268.67 |
| 07/10/2026 21:59 | 12 | 268.67 |
| 07/10/2026 21:59 | 1 | 268.67 |
| 07/10/2026 21:59 | 6 | 268.67 |
| 07/10/2026 21:59 | 100 | 268.67 |
| 07/10/2026 21:59 | 100 | 268.67 |
| 07/10/2026 21:59 | 1 | 268.67 |
| 07/10/2026 21:59 | 100 | 268.67 |
| 07/10/2026 21:59 | 490 | 268.67 |
| 07/10/2026 21:59 | 45 | 268.67 |
| 07/10/2026 21:59 | 1 | 268.66 |
| 07/10/2026 21:59 | 100 | 268.66 |
| 07/10/2026 21:59 | 23 | 268.62 |
| 07/10/2026 21:59 | 22 | 268.62 |
| 07/10/2026 21:59 | 278 | 268.62 |
| 07/10/2026 21:59 | 9 | 268.66 |
| 07/10/2026 21:59 | 25 | 268.62 |
| 07/10/2026 21:59 | 3 | 268.60 |
| 07/10/2026 21:59 | 1 | 268.63 |
| 07/10/2026 21:59 | 10 | 268.63 |
| 07/10/2026 21:59 | 45 | 268.62 |
| 07/10/2026 21:59 | 27 | 268.62 |
| 07/10/2026 21:59 | 100 | 268.63 |
| 07/10/2026 21:59 | 100 | 268.66 |
| 07/10/2026 21:59 | 132 | 268.66 |
| 07/10/2026 21:59 | 8 | 268.67 |
| 07/10/2026 21:59 | 70 | 268.66 |
| 07/10/2026 21:59 | 300 | 268.645 |
| 07/10/2026 21:59 | 300 | 268.645 |
| 07/10/2026 21:59 | 89 | 268.645 |
| 07/10/2026 21:59 | 100 | 268.64 |
| 07/10/2026 21:59 | 100 | 268.62 |
| 07/10/2026 21:59 | 122 | 268.60 |
| 07/10/2026 21:59 | 78 | 268.60 |
| 07/10/2026 21:59 | 100 | 268.60 |
| 07/10/2026 21:59 | 100 | 268.60 |
| 07/10/2026 21:59 | 9 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 1 | 268.59 |
| 07/10/2026 21:59 | 2 | 268.59 |
| 07/10/2026 21:59 | 56 | 268.59 |
| 07/10/2026 21:59 | 44 | 268.59 |
| 07/10/2026 21:59 | 11 | 268.58 |
| 07/10/2026 21:59 | 2 | 268.58 |
| 07/10/2026 21:59 | 27 | 268.54 |
| 07/10/2026 21:59 | 1 | 268.58 |
| 07/10/2026 21:59 | 300 | 268.58 |
| 07/10/2026 21:59 | 100 | 268.58 |
| 07/10/2026 21:59 | 6 | 268.58 |
| 07/10/2026 21:59 | 100 | 268.58 |
| 07/10/2026 21:59 | 33 | 268.57 |
| 07/10/2026 21:59 | 58 | 268.57 |
| 07/10/2026 21:59 | 3 | 268.57 |
| 07/10/2026 21:59 | 71 | 268.57 |
| 07/10/2026 21:59 | 4 | 268.57 |
| 07/10/2026 21:59 | 6 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 1 | 268.57 |
| 07/10/2026 21:59 | 25 | 268.56 |
| 07/10/2026 21:59 | 71 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 16 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.56 |
| 07/10/2026 21:59 | 5 | 268.56 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.55 |
| 07/10/2026 21:59 | 1 | 268.54 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 2 | 268.54 |
| 07/10/2026 21:59 | 98 | 268.54 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 100 | 268.54 |
| 07/10/2026 21:59 | 19 | 268.53 |
| 07/10/2026 21:59 | 24 | 268.52 |
| 07/10/2026 21:59 | 12 | 268.52 |
| 07/10/2026 21:59 | 12 | 268.52 |
| 07/10/2026 21:59 | 100 | 268.51 |
| 07/10/2026 21:59 | 11 | 268.51 |
| 07/10/2026 21:59 | 3 | 268.51 |
| 07/10/2026 21:59 | 2 | 268.51 |
| 07/10/2026 21:59 | 21 | 268.51 |
| 07/10/2026 21:59 | 100 | 268.51 |
| 07/10/2026 21:59 | 100 | 268.51 |
| 07/10/2026 21:59 | 100 | 268.51 |
| 07/10/2026 21:59 | 100 | 268.51 |
| 07/10/2026 21:59 | 300 | 268.50 |
| 07/10/2026 21:59 | 60 | 268.50 |
| 07/10/2026 21:59 | 13 | 268.50 |
| 07/10/2026 21:59 | 1 | 268.50 |
| 07/10/2026 21:59 | 11 | 268.50 |
| 07/10/2026 21:59 | 189 | 268.50 |
| 07/10/2026 21:59 | 30 | 268.50 |
| 07/10/2026 21:59 | 100 | 268.50 |
| 07/10/2026 21:59 | 12 | 268.49 |
| 07/10/2026 21:59 | 1 | 268.38 |
| 07/10/2026 21:59 | 27 | 268.38 |
| 07/10/2026 21:59 | 32 | 268.41 |
| 07/10/2026 21:59 | 12 | 268.37 |
| 07/10/2026 21:59 | 23 | 268.345 |
| 07/10/2026 21:59 | 38 | 268.35 |
| 07/10/2026 21:59 | 38 | 268.35 |
| 07/10/2026 21:59 | 1 | 268.39 |
| 07/10/2026 21:58 | 30 | 268.41 |
| 07/10/2026 21:58 | 100 | 268.41 |
| 07/10/2026 21:58 | 100 | 268.39 |
| 07/10/2026 21:58 | 2 | 268.40 |
| 07/10/2026 21:58 | 18 | 268.40 |
| 07/10/2026 21:58 | 3 | 268.41 |
| 07/10/2026 21:58 | 31 | 268.41 |
| 07/10/2026 21:58 | 2 | 268.41 |
| 07/10/2026 21:58 | 15 | 268.42 |
| 07/10/2026 21:58 | 98 | 268.42 |
| 07/10/2026 21:58 | 2 | 268.42 |
| 07/10/2026 21:58 | 2 | 268.43 |
| 07/10/2026 21:58 | 3 | 268.43 |
| 07/10/2026 21:58 | 1 | 268.43 |
| 07/10/2026 21:58 | 2 | 268.44 |
| 07/10/2026 21:58 | 3 | 268.44 |
| 07/10/2026 21:58 | 2 | 268.44 |
| 07/10/2026 21:58 | 2 | 268.44 |
| 07/10/2026 21:58 | 54 | 268.45 |
| 07/10/2026 21:58 | 2 | 268.45 |
| 07/10/2026 21:58 | 33 | 268.45 |
| 07/10/2026 21:58 | 2 | 268.45 |
| 07/10/2026 21:58 | 2 | 268.45 |
| 07/10/2026 21:58 | 26 | 268.45 |
| 07/10/2026 21:58 | 1 | 268.45 |
| 07/10/2026 21:58 | 1 | 268.45 |
| 07/10/2026 21:58 | 22 | 268.46 |
| 07/10/2026 21:58 | 1 | 268.46 |
| 07/10/2026 21:58 | 5 | 268.46 |
| 07/10/2026 21:58 | 2 | 268.47 |
| 07/10/2026 21:58 | 1 | 268.47 |
| 07/10/2026 21:58 | 12 | 268.47 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 5 | 268.48 |
| 07/10/2026 21:58 | 29 | 268.47 |
| 07/10/2026 21:58 | 20 | 268.47 |
| 07/10/2026 21:58 | 2 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.49 |
| 07/10/2026 21:58 | 22 | 268.49 |
| 07/10/2026 21:58 | 45 | 268.49 |
| 07/10/2026 21:58 | 2 | 268.49 |
| 07/10/2026 21:58 | 2 | 268.49 |
| 07/10/2026 21:58 | 2 | 268.49 |
| 07/10/2026 21:58 | 1 | 268.49 |
| 07/10/2026 21:58 | 12 | 268.50 |
| 07/10/2026 21:58 | 88 | 268.50 |
| 07/10/2026 21:58 | 100 | 268.50 |
| 07/10/2026 21:58 | 1 | 268.50 |
| 07/10/2026 21:58 | 24 | 268.51 |
| 07/10/2026 21:58 | 76 | 268.51 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 10 | 268.51 |
| 07/10/2026 21:58 | 47 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 20 | 268.51 |
| 07/10/2026 21:58 | 3 | 268.51 |
| 07/10/2026 21:58 | 3 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 2 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 2 | 268.51 |
| 07/10/2026 21:58 | 2 | 268.51 |
| 07/10/2026 21:58 | 11 | 268.51 |
| 07/10/2026 21:58 | 7 | 268.51 |
| 07/10/2026 21:58 | 5 | 268.51 |
| 07/10/2026 21:58 | 15 | 268.51 |
| 07/10/2026 21:58 | 98 | 268.51 |
| 07/10/2026 21:58 | 25 | 268.52 |
| 07/10/2026 21:58 | 2 | 268.57 |
| 07/10/2026 21:58 | 2 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.52 |
| 07/10/2026 21:58 | 100 | 268.53 |
| 07/10/2026 21:58 | 1 | 268.52 |
| 07/10/2026 21:58 | 2 | 268.52 |
| 07/10/2026 21:58 | 1 | 268.52 |
| 07/10/2026 21:58 | 1 | 268.53 |
| 07/10/2026 21:58 | 3 | 268.53 |
| 07/10/2026 21:58 | 6 | 268.54 |
| 07/10/2026 21:58 | 6 | 268.54 |
| 07/10/2026 21:58 | 64 | 268.54 |
| 07/10/2026 21:58 | 70 | 268.55 |
| 07/10/2026 21:58 | 12 | 268.55 |
| 07/10/2026 21:58 | 54 | 268.55 |
| 07/10/2026 21:58 | 54 | 268.55 |
| 07/10/2026 21:58 | 80 | 268.55 |
| 07/10/2026 21:58 | 10 | 268.55 |
| 07/10/2026 21:58 | 10 | 268.55 |
| 07/10/2026 21:58 | 4 | 268.55 |
| 07/10/2026 21:58 | 32 | 268.56 |
| 07/10/2026 21:58 | 29 | 268.56 |
| 07/10/2026 21:58 | 42 | 268.57 |
| 07/10/2026 21:58 | 100 | 268.57 |
| 07/10/2026 21:58 | 27 | 268.58 |
| 07/10/2026 21:58 | 9 | 268.58 |
| 07/10/2026 21:58 | 25 | 268.58 |
| 07/10/2026 21:58 | 36 | 268.59 |
| 07/10/2026 21:58 | 36 | 268.59 |
| 07/10/2026 21:58 | 25 | 268.60 |
| 07/10/2026 21:58 | 1 | 268.63 |
| 07/10/2026 21:58 | 4 | 268.59 |
| 07/10/2026 21:58 | 2 | 268.55 |
| 07/10/2026 21:58 | 23 | 268.56 |
| 07/10/2026 21:58 | 100 | 268.57 |
| 07/10/2026 21:58 | 30 | 268.57 |
| 07/10/2026 21:58 | 29 | 268.57 |
| 07/10/2026 21:58 | 29 | 268.57 |
| 07/10/2026 21:58 | 59 | 268.57 |
| 07/10/2026 21:58 | 15 | 268.57 |
| 07/10/2026 21:58 | 1 | 268.57 |
| 07/10/2026 21:58 | 25 | 268.57 |
| 07/10/2026 21:58 | 1 | 268.63 |
| 07/10/2026 21:58 | 2 | 268.64 |
| 07/10/2026 21:58 | 82 | 268.56 |
| 07/10/2026 21:58 | 25 | 268.58 |
| 07/10/2026 21:58 | 51 | 268.59 |
| 07/10/2026 21:58 | 25 | 268.59 |
| 07/10/2026 21:58 | 24 | 268.59 |
| 07/10/2026 21:58 | 24 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 2 | 268.63 |
| 07/10/2026 21:58 | 51 | 268.61 |
| 07/10/2026 21:58 | 10 | 268.61 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 74 | 268.59 |
| 07/10/2026 21:58 | 100 | 268.62 |
| 07/10/2026 21:58 | 100 | 268.63 |
| 07/10/2026 21:58 | 1 | 268.63 |
| 07/10/2026 21:58 | 28 | 268.63 |
| 07/10/2026 21:58 | 35 | 268.63 |
| 07/10/2026 21:58 | 27 | 268.63 |
| 07/10/2026 21:58 | 54 | 268.63 |
| 07/10/2026 21:58 | 92 | 268.63 |
| 07/10/2026 21:58 | 54 | 268.63 |
| 07/10/2026 21:58 | 5 | 268.63 |
| 07/10/2026 21:58 | 60 | 268.63 |
| 07/10/2026 21:58 | 32 | 268.63 |
| 07/10/2026 21:58 | 24 | 268.63 |
| 07/10/2026 21:58 | 30 | 268.63 |
| 07/10/2026 21:58 | 15 | 268.63 |
| 07/10/2026 21:58 | 85 | 268.63 |
| 07/10/2026 21:58 | 100 | 268.68 |
| 07/10/2026 21:58 | 100 | 268.69 |
| 07/10/2026 21:58 | 1 | 268.69 |
| 07/10/2026 21:58 | 100 | 268.70 |
| 07/10/2026 21:58 | 100 | 268.705 |
| 07/10/2026 21:58 | 100 | 268.71 |
| 07/10/2026 21:58 | 25 | 268.72 |
| 07/10/2026 21:58 | 31 | 268.75 |
| 07/10/2026 21:58 | 100 | 268.75 |
| 07/10/2026 21:58 | 100 | 268.74 |
| 07/10/2026 21:58 | 10 | 268.74 |
| 07/10/2026 21:58 | 11 | 268.70 |
| 07/10/2026 21:58 | 11 | 268.70 |
| 07/10/2026 21:58 | 1 | 268.75 |
| 07/10/2026 21:58 | 1 | 268.72 |
| 07/10/2026 21:58 | 97 | 268.675 |
| 07/10/2026 21:58 | 3 | 268.675 |
| 07/10/2026 21:58 | 1 | 268.72 |
| 07/10/2026 21:58 | 25 | 268.72 |
| 07/10/2026 21:58 | 16 | 268.70 |
| 07/10/2026 21:58 | 16 | 268.70 |
| 07/10/2026 21:58 | 26 | 268.69 |
| 07/10/2026 21:58 | 34 | 268.63 |
| 07/10/2026 21:58 | 2 | 268.62 |
| 07/10/2026 21:58 | 6 | 268.63 |
| 07/10/2026 21:58 | 6 | 268.63 |
| 07/10/2026 21:58 | 9 | 268.64 |
| 07/10/2026 21:58 | 10 | 268.64 |
| 07/10/2026 21:58 | 3 | 268.64 |
| 07/10/2026 21:58 | 5 | 268.64 |
| 07/10/2026 21:58 | 1 | 268.64 |
| 07/10/2026 21:58 | 1 | 268.64 |
| 07/10/2026 21:58 | 1 | 268.64 |
| 07/10/2026 21:58 | 100 | 268.60 |
| 07/10/2026 21:58 | 2 | 268.61 |
| 07/10/2026 21:58 | 25 | 268.58 |
| 07/10/2026 21:58 | 7 | 268.64 |
| 07/10/2026 21:58 | 76 | 268.64 |
| 07/10/2026 21:58 | 17 | 268.64 |
| 07/10/2026 21:58 | 100 | 268.64 |
| 07/10/2026 21:58 | 99 | 268.63 |
| 07/10/2026 21:58 | 1 | 268.63 |
| 07/10/2026 21:58 | 6 | 268.63 |
| 07/10/2026 21:58 | 10 | 268.63 |
| 07/10/2026 21:58 | 12 | 268.62 |
| 07/10/2026 21:58 | 1 | 268.62 |
| 07/10/2026 21:58 | 100 | 268.62 |
| 07/10/2026 21:58 | 7 | 268.61 |
| 07/10/2026 21:58 | 100 | 268.61 |
| 07/10/2026 21:58 | 71 | 268.61 |
| 07/10/2026 21:58 | 100 | 268.61 |
| 07/10/2026 21:58 | 100 | 268.60 |
| 07/10/2026 21:58 | 100 | 268.60 |
| 07/10/2026 21:58 | 14 | 268.60 |
| 07/10/2026 21:58 | 6 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 53 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 1 | 268.59 |
| 07/10/2026 21:58 | 16 | 268.57 |
| 07/10/2026 21:58 | 100 | 268.565 |
| 07/10/2026 21:58 | 100 | 268.54 |
| 07/10/2026 21:58 | 40 | 268.54 |
| 07/10/2026 21:58 | 100 | 268.52 |
| 07/10/2026 21:58 | 4 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 20 | 268.51 |
| 07/10/2026 21:58 | 20 | 268.51 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 73 | 268.51 |
| 07/10/2026 21:58 | 39 | 268.51 |
| 07/10/2026 21:58 | 20 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 16 | 268.51 |
| 07/10/2026 21:58 | 84 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 60 | 268.43 |
| 07/10/2026 21:58 | 100 | 268.465 |
| 07/10/2026 21:58 | 13 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 24 | 268.51 |
| 07/10/2026 21:58 | 67 | 268.51 |
| 07/10/2026 21:58 | 300 | 268.50 |
| 07/10/2026 21:58 | 1 | 268.46 |
| 07/10/2026 21:58 | 20 | 268.40 |
| 07/10/2026 21:58 | 100 | 268.41 |
| 07/10/2026 21:58 | 6 | 268.44 |
| 07/10/2026 21:58 | 8 | 268.51 |
| 07/10/2026 21:58 | 2 | 268.48 |
| 07/10/2026 21:58 | 6 | 268.48 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 11 | 268.48 |
| 07/10/2026 21:58 | 9 | 268.49 |
| 07/10/2026 21:58 | 4 | 268.49 |
| 07/10/2026 21:58 | 2 | 268.49 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 89 | 268.50 |
| 07/10/2026 21:58 | 4 | 268.50 |
| 07/10/2026 21:58 | 1 | 268.49 |
| 07/10/2026 21:58 | 184 | 268.50 |
| 07/10/2026 21:58 | 5 | 268.49 |
| 07/10/2026 21:58 | 8 | 268.49 |
| 07/10/2026 21:58 | 5 | 268.49 |
| 07/10/2026 21:58 | 12 | 268.50 |
| 07/10/2026 21:58 | 11 | 268.50 |
| 07/10/2026 21:58 | 15 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 73 | 268.51 |
| 07/10/2026 21:58 | 3 | 268.49 |
| 07/10/2026 21:58 | 2 | 268.51 |
| 07/10/2026 21:58 | 56 | 268.45 |
| 07/10/2026 21:58 | 100 | 268.45 |
| 07/10/2026 21:58 | 2 | 268.45 |
| 07/10/2026 21:58 | 8 | 268.40 |
| 07/10/2026 21:58 | 20 | 268.42 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.48 |
| 07/10/2026 21:58 | 3 | 268.47 |
| 07/10/2026 21:58 | 11 | 268.44 |
| 07/10/2026 21:58 | 1 | 268.41 |
| 07/10/2026 21:58 | 15 | 268.45 |
| 07/10/2026 21:58 | 44 | 268.45 |
| 07/10/2026 21:58 | 1 | 268.45 |
| 07/10/2026 21:58 | 4 | 268.45 |
| 07/10/2026 21:58 | 60 | 268.46 |
| 07/10/2026 21:58 | 3 | 268.49 |
| 07/10/2026 21:58 | 27 | 268.47 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 71 | 268.51 |
| 07/10/2026 21:58 | 14 | 268.51 |
| 07/10/2026 21:58 | 95 | 268.51 |
| 07/10/2026 21:58 | 3 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 1 | 268.51 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 9 | 268.51 |
| 07/10/2026 21:58 | 91 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 50 | 268.51 |
| 07/10/2026 21:58 | 300 | 268.51 |
| 07/10/2026 21:58 | 40 | 268.51 |
| 07/10/2026 21:58 | 10 | 268.51 |
| 07/10/2026 21:58 | 50 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.51 |
| 07/10/2026 21:58 | 100 | 268.50 |
| 07/10/2026 21:58 | 98 | 268.50 |
| 07/10/2026 21:58 | 100 | 268.48 |
| 07/10/2026 21:58 | 100 | 268.47 |
| 07/10/2026 21:58 | 100 | 268.45 |
| 07/10/2026 21:58 | 1 | 268.41 |
| 07/10/2026 21:58 | 1 | 268.41 |
| 07/10/2026 21:58 | 1 | 268.41 |
| 07/10/2026 21:58 | 2 | 268.41 |
| 07/10/2026 21:57 | 1 | 268.50 |
| 07/10/2026 21:57 | 1 | 268.50 |
| 07/10/2026 21:57 | 13 | 268.44 |
| 07/10/2026 21:57 | 38 | 268.44 |
| 07/10/2026 21:57 | 38 | 268.44 |
| 07/10/2026 21:57 | 11 | 268.44 |
| 07/10/2026 21:57 | 1 | 268.38 |
| 07/10/2026 21:57 | 5 | 268.42 |
| 07/10/2026 21:57 | 50 | 268.42 |
| 07/10/2026 21:57 | 71 | 268.42 |
| 07/10/2026 21:57 | 1 | 268.42 |
| 07/10/2026 21:57 | 1 | 268.42 |
| 07/10/2026 21:57 | 1 | 268.42 |
| 07/10/2026 21:57 | 1 | 268.42 |
| 07/10/2026 21:57 | 25 | 268.42 |
| 07/10/2026 21:57 | 100 | 268.41 |
| 07/10/2026 21:57 | 1 | 268.41 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 3 | 268.20 |
| 07/10/2026 21:57 | 25 | 268.38 |
| 07/10/2026 21:57 | 100 | 268.37 |
| 07/10/2026 21:57 | 25 | 268.35 |
| 07/10/2026 21:57 | 100 | 268.34 |
| 07/10/2026 21:57 | 1 | 268.40 |
| 07/10/2026 21:57 | 2 | 268.35 |
| 07/10/2026 21:57 | 4 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 38 | 268.20 |
| 07/10/2026 21:57 | 100 | 268.20 |
| 07/10/2026 21:57 | 1 | 268.39 |
| 07/10/2026 21:57 | 1 | 268.30 |
| 07/10/2026 21:57 | 200 | 268.31 |
| 07/10/2026 21:57 | 43 | 268.33 |
| 07/10/2026 21:57 | 1 | 268.33 |
| 07/10/2026 21:57 | 156 | 268.33 |
| 07/10/2026 21:57 | 100 | 268.33 |
| 07/10/2026 21:57 | 100 | 268.33 |
| 07/10/2026 21:57 | 81 | 268.33 |
| 07/10/2026 21:57 | 54 | 268.33 |
| 07/10/2026 21:57 | 54 | 268.33 |
| 07/10/2026 21:57 | 54 | 268.33 |
| 07/10/2026 21:57 | 6 | 268.33 |
| 07/10/2026 21:57 | 48 | 268.33 |
| 07/10/2026 21:57 | 54 | 268.33 |
| 07/10/2026 21:57 | 100 | 268.33 |
| 07/10/2026 21:57 | 54 | 268.33 |
| 07/10/2026 21:57 | 100 | 268.34 |
| 07/10/2026 21:57 | 25 | 268.35 |
| 07/10/2026 21:57 | 100 | 268.35 |
| 07/10/2026 21:57 | 100 | 268.37 |
| 07/10/2026 21:57 | 24 | 268.40 |
| 07/10/2026 21:57 | 76 | 268.40 |
| 07/10/2026 21:57 | 4 | 268.45 |
| 07/10/2026 21:57 | 1 | 268.45 |
| 07/10/2026 21:57 | 7 | 268.47 |
| 07/10/2026 21:57 | 4 | 268.61 |
| 07/10/2026 21:57 | 5 | 268.61 |
| 07/10/2026 21:57 | 1 | 268.54 |
| 07/10/2026 21:57 | 45 | 268.53 |
| 07/10/2026 21:57 | 8 | 268.53 |
| 07/10/2026 21:57 | 45 | 268.51 |
| 07/10/2026 21:57 | 53 | 268.51 |
| 07/10/2026 21:57 | 2 | 268.51 |
| 07/10/2026 21:56 | 16 | 268.50 |
| 07/10/2026 21:56 | 88 | 268.50 |
| 07/10/2026 21:56 | 1 | 268.50 |
| 07/10/2026 21:56 | 1 | 268.50 |
| 07/10/2026 21:56 | 1 | 268.48 |
| 07/10/2026 21:56 | 1 | 268.48 |
| 07/10/2026 21:56 | 100 | 268.47 |
| 07/10/2026 21:56 | 71 | 268.42 |
| 07/10/2026 21:56 | 45 | 268.41 |
| 07/10/2026 21:56 | 10 | 268.39 |
| 07/10/2026 21:56 | 90 | 268.39 |
| 07/10/2026 21:56 | 70 | 268.38 |
| 07/10/2026 21:56 | 30 | 268.38 |
| 07/10/2026 21:56 | 96 | 268.36 |
| 07/10/2026 21:56 | 4 | 268.36 |
| 07/10/2026 21:56 | 100 | 268.36 |
| 07/10/2026 21:56 | 96 | 268.35 |
| 07/10/2026 21:56 | 4 | 268.35 |
| 07/10/2026 21:56 | 96 | 268.33 |
| 07/10/2026 21:56 | 69 | 268.27 |
| 07/10/2026 21:56 | 55 | 268.27 |
| 07/10/2026 21:56 | 38 | 268.27 |
| 07/10/2026 21:56 | 100 | 268.27 |
| 07/10/2026 21:56 | 100 | 268.27 |
| 07/10/2026 21:56 | 300 | 268.27 |
| 07/10/2026 21:56 | 100 | 268.27 |
| 07/10/2026 21:56 | 38 | 268.27 |
| 07/10/2026 21:56 | 1 | 268.33 |
| 07/10/2026 21:56 | 100 | 268.27 |
| 07/10/2026 21:56 | 3 | 268.33 |
| 07/10/2026 21:56 | 1 | 268.29 |
| 07/10/2026 21:56 | 40 | 268.26 |
| 07/10/2026 21:56 | 53 | 268.26 |
| 07/10/2026 21:56 | 65 | 268.26 |
| 07/10/2026 21:56 | 25 | 268.26 |
| 07/10/2026 21:56 | 1 | 268.26 |
| 07/10/2026 21:56 | 7 | 268.11 |
| 07/10/2026 21:56 | 3 | 268.11 |
| 07/10/2026 21:56 | 1 | 268.26 |
| 07/10/2026 21:56 | 7 | 268.25 |
| 07/10/2026 21:56 | 34 | 268.25 |
| 07/10/2026 21:56 | 1 | 268.25 |
| 07/10/2026 21:56 | 16 | 268.25 |
| 07/10/2026 21:56 | 16 | 268.24 |
| 07/10/2026 21:56 | 1 | 268.05 |
| 07/10/2026 21:56 | 27 | 268.05 |
| 07/10/2026 21:56 | 1 | 267.82 |
| 07/10/2026 21:56 | 1 | 267.83 |
| 07/10/2026 21:56 | 224 | 267.91 |
| 07/10/2026 21:56 | 38 | 267.91 |
| 07/10/2026 21:56 | 1 | 267.83 |
| 07/10/2026 21:56 | 38 | 267.91 |
| 07/10/2026 21:56 | 1 | 267.85 |
| 07/10/2026 21:56 | 1 | 267.85 |
| 07/10/2026 21:56 | 1 | 267.84 |
| 07/10/2026 21:56 | 2 | 267.91 |
| 07/10/2026 21:56 | 19 | 267.92 |
| 07/10/2026 21:56 | 9 | 267.97 |
| 07/10/2026 21:56 | 1 | 268.02 |
| 07/10/2026 21:56 | 1 | 267.97 |
| 07/10/2026 21:56 | 54 | 268.02 |
| 07/10/2026 21:56 | 54 | 268.02 |
| 07/10/2026 21:56 | 12 | 268.02 |
| 07/10/2026 21:56 | 54 | 268.02 |
| 07/10/2026 21:56 | 54 | 268.02 |
| 07/10/2026 21:56 | 54 | 268.02 |
| 07/10/2026 21:56 | 28 | 268.02 |
| 07/10/2026 21:56 | 1 | 268.02 |
| 07/10/2026 21:56 | 41 | 268.02 |
| 07/10/2026 21:56 | 1 | 268.02 |
| 07/10/2026 21:56 | 10 | 268.03 |
| 07/10/2026 21:56 | 1 | 268.04 |
| 07/10/2026 21:56 | 9 | 268.04 |
| 07/10/2026 21:56 | 1 | 268.04 |
| 07/10/2026 21:56 | 1 | 268.05 |
| 07/10/2026 21:56 | 19 | 268.12 |
| 07/10/2026 21:56 | 9 | 268.11 |
| 07/10/2026 21:56 | 1 | 268.11 |
| 07/10/2026 21:56 | 36 | 268.08 |
| 07/10/2026 21:56 | 52 | 268.08 |
| 07/10/2026 21:56 | 1 | 268.09 |
| 07/10/2026 21:56 | 102 | 268.11 |
| 07/10/2026 21:56 | 10 | 268.11 |
| 07/10/2026 21:56 | 29 | 268.17 |
| 07/10/2026 21:56 | 25 | 268.17 |
| 07/10/2026 21:56 | 100 | 268.21 |
| 07/10/2026 21:56 | 100 | 268.21 |
| 07/10/2026 21:56 | 2 | 268.27 |
| 07/10/2026 21:56 | 38 | 268.21 |
| 07/10/2026 21:56 | 100 | 268.21 |
| 07/10/2026 21:56 | 9 | 268.17 |
| 07/10/2026 21:56 | 1 | 268.17 |
| 07/10/2026 21:56 | 80 | 268.17 |
| 07/10/2026 21:56 | 110 | 268.17 |
| 07/10/2026 21:56 | 400 | 268.17 |
| 07/10/2026 21:56 | 9 | 268.17 |
| 07/10/2026 21:56 | 391 | 268.17 |
| 07/10/2026 21:56 | 27 | 268.17 |
| 07/10/2026 21:56 | 92 | 268.17 |
| 07/10/2026 21:56 | 9 | 268.16 |
| 07/10/2026 21:55 | 1 | 268.16 |
| 07/10/2026 21:55 | 4 | 268.10 |
| 07/10/2026 21:55 | 1 | 268.10 |
| 07/10/2026 21:55 | 95 | 268.10 |
| 07/10/2026 21:55 | 5 | 268.14 |
| 07/10/2026 21:55 | 30 | 268.14 |
| 07/10/2026 21:55 | 29 | 268.14 |
| 07/10/2026 21:55 | 29 | 268.14 |
| 07/10/2026 21:55 | 1 | 268.14 |
| 07/10/2026 21:55 | 29 | 268.14 |
| 07/10/2026 21:55 | 71 | 268.14 |
| 07/10/2026 21:55 | 54 | 268.14 |
| 07/10/2026 21:55 | 54 | 268.14 |
| 07/10/2026 21:55 | 54 | 268.14 |
| 07/10/2026 21:55 | 12 | 268.14 |
| 07/10/2026 21:55 | 54 | 268.14 |
| 07/10/2026 21:55 | 35 | 268.14 |
| 07/10/2026 21:55 | 32 | 268.14 |
| 07/10/2026 21:55 | 34 | 268.14 |
| 07/10/2026 21:55 | 100 | 268.26 |
| 07/10/2026 21:55 | 1 | 268.18 |
| 07/10/2026 21:55 | 32 | 268.18 |
| 07/10/2026 21:55 | 34 | 268.18 |
| 07/10/2026 21:55 | 9 | 268.18 |
| 07/10/2026 21:55 | 75 | 268.21 |
| 07/10/2026 21:55 | 5 | 268.30 |
| 07/10/2026 21:55 | 5 | 268.30 |
| 07/10/2026 21:55 | 5 | 268.31 |
| 07/10/2026 21:55 | 5 | 268.31 |
| 07/10/2026 21:55 | 94 | 268.37 |
| 07/10/2026 21:55 | 1 | 268.34 |
| 07/10/2026 21:55 | 5 | 268.34 |
| 07/10/2026 21:55 | 6 | 268.33 |
| 07/10/2026 21:55 | 7 | 268.33 |
| 07/10/2026 21:55 | 4 | 268.30 |
| 07/10/2026 21:55 | 12 | 268.31 |
| 07/10/2026 21:55 | 72 | 268.23 |
| 07/10/2026 21:55 | 100 | 268.25 |
| 07/10/2026 21:55 | 100 | 268.26 |
| 07/10/2026 21:55 | 25 | 268.28 |
| 07/10/2026 21:55 | 1 | 268.38 |
| 07/10/2026 21:55 | 7 | 268.38 |
| 07/10/2026 21:55 | 1 | 268.38 |
| 07/10/2026 21:55 | 1 | 268.38 |
| 07/10/2026 21:55 | 100 | 268.375 |
| 07/10/2026 21:55 | 100 | 268.32 |
| 07/10/2026 21:55 | 6 | 268.30 |
| 07/10/2026 21:55 | 6 | 268.24 |
| 07/10/2026 21:55 | 1 | 268.18 |
| 07/10/2026 21:55 | 20 | 268.25 |
| 07/10/2026 21:55 | 4 | 268.40 |
| 07/10/2026 21:55 | 2 | 268.47 |
| 07/10/2026 21:55 | 4 | 268.44 |
| 07/10/2026 21:55 | 9 | 268.40 |
| 07/10/2026 21:55 | 11 | 268.40 |
| 07/10/2026 21:55 | 35 | 268.40 |
| 07/10/2026 21:55 | 6 | 268.40 |
| 07/10/2026 21:55 | 33 | 268.40 |
| 07/10/2026 21:55 | 26 | 268.40 |
| 07/10/2026 21:55 | 74 | 268.41 |
| 07/10/2026 21:55 | 67 | 268.42 |
| 07/10/2026 21:55 | 6 | 268.42 |
| 07/10/2026 21:55 | 50 | 268.49 |
| 07/10/2026 21:55 | 50 | 268.49 |
| 07/10/2026 21:55 | 15 | 268.48 |
| 07/10/2026 21:55 | 95 | 268.48 |
| 07/10/2026 21:55 | 100 | 268.48 |
| 07/10/2026 21:55 | 5 | 268.48 |
| 07/10/2026 21:55 | 16 | 268.48 |
| 07/10/2026 21:55 | 95 | 268.50 |
| 07/10/2026 21:55 | 100 | 268.55 |
| 07/10/2026 21:55 | 5 | 268.50 |
| 07/10/2026 21:55 | 23 | 268.51 |
| 07/10/2026 21:55 | 24 | 268.51 |
| 07/10/2026 21:55 | 18 | 268.53 |
| 07/10/2026 21:55 | 15 | 268.55 |
| 07/10/2026 21:55 | 64 | 268.55 |
| 07/10/2026 21:55 | 36 | 268.55 |
| 07/10/2026 21:55 | 100 | 268.55 |
| 07/10/2026 21:55 | 64 | 268.55 |
| 07/10/2026 21:55 | 18 | 268.55 |
| 07/10/2026 21:55 | 18 | 268.55 |
| 07/10/2026 21:55 | 100 | 268.55 |
| 07/10/2026 21:55 | 100 | 268.55 |
| 07/10/2026 21:55 | 57 | 268.55 |
| 07/10/2026 21:55 | 3 | 268.56 |
| 07/10/2026 21:55 | 100 | 268.56 |
| 07/10/2026 21:55 | 100 | 268.675 |
| 07/10/2026 21:55 | 21 | 268.67 |
| 07/10/2026 21:55 | 100 | 268.60 |
| 07/10/2026 21:55 | 5 | 268.55 |
| 07/10/2026 21:55 | 38 | 268.55 |
| 07/10/2026 21:55 | 18 | 268.56 |
| 07/10/2026 21:55 | 100 | 268.58 |
| 07/10/2026 21:55 | 54 | 268.59 |
| 07/10/2026 21:55 | 39 | 268.59 |
| 07/10/2026 21:55 | 26 | 268.59 |
| 07/10/2026 21:55 | 33 | 268.60 |
| 07/10/2026 21:55 | 34 | 268.60 |
| 07/10/2026 21:55 | 66 | 268.60 |
| 07/10/2026 21:55 | 67 | 268.61 |
| 07/10/2026 21:55 | 133 | 268.61 |
| 07/10/2026 21:54 | 23 | 268.59 |
| 07/10/2026 21:54 | 9 | 268.59 |
| 07/10/2026 21:54 | 45 | 268.59 |
| 07/10/2026 21:54 | 27 | 268.59 |
| 07/10/2026 21:54 | 30 | 268.59 |
| 07/10/2026 21:54 | 1 | 268.59 |
| 07/10/2026 21:54 | 1 | 268.59 |
| 07/10/2026 21:54 | 22 | 268.59 |
| 07/10/2026 21:54 | 26 | 268.59 |
| 07/10/2026 21:54 | 28 | 268.59 |
| 07/10/2026 21:54 | 72 | 268.59 |
| 07/10/2026 21:54 | 28 | 268.59 |
| 07/10/2026 21:54 | 100 | 268.69 |
| 07/10/2026 21:54 | 1 | 268.76 |
| 07/10/2026 21:54 | 20 | 268.66 |
| 07/10/2026 21:54 | 38 | 268.66 |
| 07/10/2026 21:54 | 38 | 268.66 |
| 07/10/2026 21:54 | 4 | 268.66 |
| 07/10/2026 21:54 | 23 | 268.66 |
| 07/10/2026 21:54 | 38 | 268.66 |
| 07/10/2026 21:54 | 38 | 268.66 |
| 07/10/2026 21:54 | 1 | 268.66 |
| 07/10/2026 21:54 | 20 | 268.52 |
| 07/10/2026 21:54 | 8 | 268.47 |
| 07/10/2026 21:54 | 34 | 268.47 |
| 07/10/2026 21:54 | 100 | 268.46 |
| 07/10/2026 21:54 | 100 | 268.46 |
| 07/10/2026 21:54 | 100 | 268.46 |
| 07/10/2026 21:54 | 54 | 268.42 |
| 07/10/2026 21:54 | 100 | 268.46 |
| 07/10/2026 21:54 | 100 | 268.46 |
| 07/10/2026 21:54 | 51 | 268.42 |
| 07/10/2026 21:54 | 100 | 268.40 |
| 07/10/2026 21:54 | 100 | 268.40 |
| 07/10/2026 21:54 | 28 | 268.40 |
| 07/10/2026 21:54 | 7 | 268.40 |
| 07/10/2026 21:54 | 28 | 268.40 |
| 07/10/2026 21:54 | 23 | 268.40 |
| 07/10/2026 21:54 | 70 | 268.39 |
| 07/10/2026 21:54 | 32 | 268.39 |
| 07/10/2026 21:54 | 46 | 268.39 |
| 07/10/2026 21:54 | 30 | 268.38 |
| 07/10/2026 21:54 | 51 | 268.38 |
| 07/10/2026 21:54 | 51 | 268.38 |
| 07/10/2026 21:54 | 286 | 268.38 |
| 07/10/2026 21:54 | 24 | 268.21 |
| 07/10/2026 21:54 | 38 | 268.21 |
| 07/10/2026 21:54 | 38 | 268.21 |
| 07/10/2026 21:54 | 96 | 268.21 |
| 07/10/2026 21:54 | 4 | 268.21 |
| 07/10/2026 21:54 | 54 | 268.25 |
| 07/10/2026 21:54 | 54 | 268.25 |
| 07/10/2026 21:54 | 54 | 268.25 |
| 07/10/2026 21:54 | 11 | 268.25 |
| 07/10/2026 21:54 | 28 | 268.25 |
| 07/10/2026 21:54 | 54 | 268.25 |
| 07/10/2026 21:54 | 31 | 268.25 |
| 07/10/2026 21:54 | 23 | 268.25 |
| 07/10/2026 21:54 | 54 | 268.25 |
| 07/10/2026 21:54 | 10 | 268.26 |
| 07/10/2026 21:54 | 10 | 268.26 |
| 07/10/2026 21:54 | 12 | 268.325 |
| 07/10/2026 21:54 | 44 | 268.325 |
| 07/10/2026 21:54 | 44 | 268.325 |
| 07/10/2026 21:54 | 700 | 268.38 |
| 07/10/2026 21:54 | 96 | 268.38 |
| 07/10/2026 21:54 | 97 | 268.34 |
| 07/10/2026 21:54 | 1 | 268.34 |
| 07/10/2026 21:54 | 1 | 268.34 |
| 07/10/2026 21:54 | 101 | 268.34 |
| 07/10/2026 21:54 | 99 | 268.33 |
| 07/10/2026 21:54 | 78 | 268.07 |
| 07/10/2026 21:53 | 100 | 268.17 |
| 07/10/2026 21:53 | 100 | 268.175 |
| 07/10/2026 21:53 | 10 | 268.26 |
| 07/10/2026 21:53 | 100 | 268.365 |
| 07/10/2026 21:53 | 202 | 268.30 |
| 07/10/2026 21:53 | 23 | 268.30 |
| 07/10/2026 21:53 | 75 | 268.30 |
| 07/10/2026 21:53 | 20 | 268.29 |
| 07/10/2026 21:53 | 80 | 268.29 |
| 07/10/2026 21:53 | 100 | 268.28 |
| 07/10/2026 21:53 | 100 | 268.19 |
| 07/10/2026 21:53 | 112 | 268.19 |
| 07/10/2026 21:53 | 1 | 268.19 |
| 07/10/2026 21:53 | 1 | 268.16 |
| 07/10/2026 21:53 | 1 | 268.14 |
| 07/10/2026 21:53 | 1 | 268.09 |
| 07/10/2026 21:53 | 100 | 268.01 |
| 07/10/2026 21:53 | 54 | 268.04 |
| 07/10/2026 21:53 | 73 | 268.09 |
| 07/10/2026 21:53 | 54 | 268.09 |
| 07/10/2026 21:53 | 36 | 268.09 |
| 07/10/2026 21:53 | 1 | 268.09 |
| 07/10/2026 21:53 | 54 | 268.09 |
| 07/10/2026 21:53 | 54 | 268.09 |
| 07/10/2026 21:53 | 48 | 268.09 |
| 07/10/2026 21:53 | 29 | 268.09 |
| 07/10/2026 21:53 | 8 | 268.09 |
| 07/10/2026 21:53 | 67 | 268.10 |
| 07/10/2026 21:53 | 8 | 268.10 |
| 07/10/2026 21:53 | 100 | 268.11 |
| 07/10/2026 21:53 | 100 | 268.11 |
| 07/10/2026 21:53 | 300 | 268.12 |
| 07/10/2026 21:53 | 25 | 268.12 |
| 07/10/2026 21:53 | 100 | 268.12 |
| 07/10/2026 21:53 | 100 | 268.19 |
| 07/10/2026 21:52 | 92 | 268.25 |
| 07/10/2026 21:52 | 17 | 268.19 |
| 07/10/2026 21:52 | 220 | 268.08 |
| 07/10/2026 21:52 | 100 | 268.08 |
| 07/10/2026 21:52 | 100 | 268.165 |
| 07/10/2026 21:52 | 1 | 268.23 |
| 07/10/2026 21:52 | 5 | 268.23 |
| 07/10/2026 21:52 | 1 | 268.17 |
| 07/10/2026 21:52 | 2 | 268.23 |
| 07/10/2026 21:52 | 1 | 268.23 |
| 07/10/2026 21:52 | 24 | 268.225 |
| 07/10/2026 21:52 | 38 | 268.225 |
| 07/10/2026 21:52 | 38 | 268.225 |
| 07/10/2026 21:52 | 1 | 268.13 |
| 07/10/2026 21:52 | 34 | 268.19 |
| 07/10/2026 21:52 | 2 | 268.41 |
| 07/10/2026 21:51 | 1 | 268.44 |
| 07/10/2026 21:51 | 1 | 268.44 |
| 07/10/2026 21:51 | 54 | 268.33 |
| 07/10/2026 21:51 | 4 | 268.40 |
| 07/10/2026 21:51 | 100 | 268.31 |
| 07/10/2026 21:51 | 1 | 268.29 |
| 07/10/2026 21:51 | 1 | 268.29 |
| 07/10/2026 21:51 | 1 | 268.29 |
| 07/10/2026 21:51 | 26 | 268.29 |
| 07/10/2026 21:51 | 38 | 268.16 |
| 07/10/2026 21:51 | 38 | 268.16 |
| 07/10/2026 21:51 | 38 | 268.16 |
| 07/10/2026 21:51 | 38 | 268.16 |
| 07/10/2026 21:51 | 7 | 268.16 |
| 07/10/2026 21:51 | 187 | 268.29 |
| 07/10/2026 21:50 | 38 | 267.80 |
| 07/10/2026 21:50 | 63 | 267.80 |
| 07/10/2026 21:50 | 1 | 267.80 |
| 07/10/2026 21:50 | 36 | 267.80 |
| 07/10/2026 21:50 | 28 | 267.80 |
| 07/10/2026 21:50 | 27 | 267.80 |
| 07/10/2026 21:50 | 69 | 267.80 |
| 07/10/2026 21:50 | 31 | 267.80 |
| 07/10/2026 21:50 | 45 | 267.82 |
| 07/10/2026 21:50 | 255 | 267.82 |
| 07/10/2026 21:50 | 52 | 267.96 |
| 07/10/2026 21:50 | 8 | 267.96 |
| 07/10/2026 21:50 | 4 | 267.95 |
| 07/10/2026 21:50 | 1 | 267.75 |
| 07/10/2026 21:50 | 2 | 267.75 |
| 07/10/2026 21:50 | 18 | 267.75 |
| 07/10/2026 21:50 | 11 | 267.78 |
| 07/10/2026 21:50 | 100 | 267.78 |
| 07/10/2026 21:50 | 13 | 267.78 |
| 07/10/2026 21:50 | 16 | 267.78 |
| 07/10/2026 21:50 | 21 | 267.84 |
| 07/10/2026 21:50 | 45 | 267.75 |
| 07/10/2026 21:50 | 49 | 267.73 |
| 07/10/2026 21:50 | 51 | 267.73 |
| 07/10/2026 21:50 | 49 | 267.73 |
| 07/10/2026 21:50 | 51 | 267.73 |
| 07/10/2026 21:50 | 12 | 267.71 |
| 07/10/2026 21:50 | 50 | 267.71 |
| 07/10/2026 21:50 | 200 | 267.70 |
| 07/10/2026 21:50 | 17 | 267.38 |
| 07/10/2026 21:50 | 41 | 267.40 |
| 07/10/2026 21:50 | 6 | 267.43 |
| 07/10/2026 21:50 | 10 | 267.43 |
| 07/10/2026 21:50 | 4 | 267.44 |
| 07/10/2026 21:50 | 6 | 267.47 |
| 07/10/2026 21:50 | 1 | 267.47 |
| 07/10/2026 21:50 | 10 | 267.46 |
| 07/10/2026 21:50 | 11 | 267.49 |
| 07/10/2026 21:50 | 11 | 267.49 |
| 07/10/2026 21:50 | 10 | 267.55 |
| 07/10/2026 21:50 | 1 | 267.46 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 1 | 267.49 |
| 07/10/2026 21:50 | 89 | 267.53 |
| 07/10/2026 21:50 | 11 | 267.53 |
| 07/10/2026 21:50 | 12 | 267.57 |
| 07/10/2026 21:50 | 27 | 267.59 |
| 07/10/2026 21:50 | 24 | 267.59 |
| 07/10/2026 21:50 | 54 | 267.59 |
| 07/10/2026 21:50 | 12 | 267.59 |
| 07/10/2026 21:50 | 54 | 267.59 |
| 07/10/2026 21:50 | 54 | 267.59 |
| 07/10/2026 21:50 | 76 | 267.59 |
| 07/10/2026 21:50 | 5 | 267.59 |
| 07/10/2026 21:50 | 28 | 267.59 |
| 07/10/2026 21:50 | 32 | 267.59 |
| 07/10/2026 21:50 | 30 | 267.59 |
| 07/10/2026 21:50 | 5 | 267.59 |
| 07/10/2026 21:50 | 1 | 267.59 |
| 07/10/2026 21:50 | 22 | 267.59 |
| 07/10/2026 21:50 | 57 | 267.59 |
| 07/10/2026 21:50 | 43 | 267.59 |
| 07/10/2026 21:50 | 7 | 267.61 |
| 07/10/2026 21:50 | 10 | 267.79 |
| 07/10/2026 21:50 | 1 | 267.71 |
| 07/10/2026 21:50 | 8 | 267.71 |
| 07/10/2026 21:50 | 28 | 267.71 |
| 07/10/2026 21:50 | 40 | 267.71 |
| 07/10/2026 21:50 | 25 | 267.71 |
| 07/10/2026 21:50 | 1 | 267.71 |
| 07/10/2026 21:50 | 34 | 267.71 |
| 07/10/2026 21:50 | 6 | 267.72 |
| 07/10/2026 21:50 | 100 | 267.73 |
| 07/10/2026 21:50 | 3 | 267.86 |
| 07/10/2026 21:50 | 100 | 267.93 |
| 07/10/2026 21:50 | 200 | 267.92 |
| 07/10/2026 21:49 | 8 | 267.71 |
| 07/10/2026 21:49 | 25 | 267.72 |
| 07/10/2026 21:49 | 99 | 267.745 |
| 07/10/2026 21:49 | 1 | 267.745 |
| 07/10/2026 21:49 | 2 | 267.72 |
| 07/10/2026 21:49 | 6 | 267.72 |
| 07/10/2026 21:49 | 3 | 267.705 |
| 07/10/2026 21:49 | 44 | 267.70 |
| 07/10/2026 21:49 | 50 | 267.70 |
| 07/10/2026 21:49 | 62 | 267.70 |
| 07/10/2026 21:49 | 1 | 267.70 |
| 07/10/2026 21:49 | 33 | 267.70 |
| 07/10/2026 21:49 | 10 | 267.70 |
| 07/10/2026 21:49 | 7 | 267.69 |
| 07/10/2026 21:49 | 5 | 267.66 |
| 07/10/2026 21:49 | 1 | 267.66 |
| 07/10/2026 21:49 | 1 | 267.545 |
| 07/10/2026 21:49 | 1 | 267.545 |
| 07/10/2026 21:49 | 38 | 267.57 |
| 07/10/2026 21:49 | 28 | 267.57 |
| 07/10/2026 21:49 | 100 | 267.57 |
| 07/10/2026 21:49 | 30 | 267.58 |
| 07/10/2026 21:49 | 100 | 267.635 |
| 07/10/2026 21:49 | 1 | 267.62 |
| 07/10/2026 21:49 | 100 | 267.59 |
| 07/10/2026 21:49 | 26 | 267.61 |
| 07/10/2026 21:49 | 3 | 267.61 |
| 07/10/2026 21:49 | 31 | 267.61 |
| 07/10/2026 21:49 | 1 | 267.64 |
| 07/10/2026 21:49 | 35 | 267.62 |
| 07/10/2026 21:49 | 28 | 267.62 |
| 07/10/2026 21:49 | 81 | 267.62 |
| 07/10/2026 21:49 | 4 | 267.62 |
| 07/10/2026 21:49 | 25 | 267.62 |
| 07/10/2026 21:49 | 100 | 267.62 |
| 07/10/2026 21:49 | 35 | 267.62 |
| 07/10/2026 21:49 | 50 | 267.63 |
| 07/10/2026 21:49 | 31 | 267.63 |
| 07/10/2026 21:49 | 31 | 267.70 |
| 07/10/2026 21:48 | 64 | 267.59 |
| 07/10/2026 21:48 | 1 | 267.80 |
| 07/10/2026 21:48 | 6 | 267.58 |
| 07/10/2026 21:48 | 43 | 267.69 |
| 07/10/2026 21:48 | 1 | 267.43 |
| 07/10/2026 21:47 | 13 | 267.43 |
| 07/10/2026 21:47 | 6 | 267.43 |
| 07/10/2026 21:47 | 2 | 267.56 |
| 07/10/2026 21:47 | 71 | 267.60 |
| 07/10/2026 21:47 | 45 | 267.585 |
| 07/10/2026 21:47 | 1 | 267.58 |
| 07/10/2026 21:47 | 23 | 267.55 |
| 07/10/2026 21:47 | 2 | 267.55 |
| 07/10/2026 21:47 | 1 | 267.55 |
| 07/10/2026 21:47 | 11 | 267.55 |
| 07/10/2026 21:47 | 1 | 267.55 |
| 07/10/2026 21:47 | 11 | 267.55 |
| 07/10/2026 21:47 | 11 | 267.55 |
| 07/10/2026 21:47 | 11 | 267.55 |
| 07/10/2026 21:47 | 18 | 267.52 |
| 07/10/2026 21:47 | 8 | 267.51 |
| 07/10/2026 21:47 | 80 | 267.51 |
| 07/10/2026 21:47 | 46 | 267.50 |
| 07/10/2026 21:47 | 8 | 267.50 |
| 07/10/2026 21:47 | 8 | 267.50 |
| 07/10/2026 21:47 | 8 | 267.49 |
| 07/10/2026 21:47 | 1 | 267.44 |
| 07/10/2026 21:47 | 45 | 267.43 |
| 07/10/2026 21:47 | 1 | 267.39 |
| 07/10/2026 21:47 | 6 | 267.33 |
| 07/10/2026 21:47 | 100 | 267.33 |
| 07/10/2026 21:47 | 6 | 267.32 |
| 07/10/2026 21:47 | 57 | 267.22 |
| 07/10/2026 21:47 | 3 | 267.22 |
| 07/10/2026 21:47 | 97 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 38 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 100 | 267.22 |
| 07/10/2026 21:47 | 1 | 267.16 |
| 07/10/2026 21:47 | 100 | 267.20 |
| 07/10/2026 21:47 | 200 | 267.22 |
| 07/10/2026 21:47 | 33 | 267.24 |
| 07/10/2026 21:47 | 1 | 267.24 |
| 07/10/2026 21:47 | 1 | 267.24 |
| 07/10/2026 21:47 | 51 | 267.24 |
| 07/10/2026 21:47 | 3 | 267.24 |
| 07/10/2026 21:47 | 1 | 267.24 |
| 07/10/2026 21:47 | 1 | 267.29 |
| 07/10/2026 21:47 | 36 | 267.25 |
| 07/10/2026 21:47 | 100 | 267.25 |
| 07/10/2026 21:47 | 69 | 267.26 |
| 07/10/2026 21:47 | 6 | 267.26 |
| 07/10/2026 21:47 | 25 | 267.28 |
| 07/10/2026 21:47 | 11 | 267.325 |
| 07/10/2026 21:47 | 1 | 267.26 |
| 07/10/2026 21:47 | 4 | 267.27 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 2 | 267.325 |
| 07/10/2026 21:47 | 90 | 267.325 |
| 07/10/2026 21:47 | 8 | 267.34 |
| 07/10/2026 21:47 | 1 | 267.34 |
| 07/10/2026 21:47 | 2 | 267.34 |
| 07/10/2026 21:47 | 1 | 267.34 |
| 07/10/2026 21:47 | 5 | 267.325 |
| 07/10/2026 21:47 | 3 | 267.33 |
| 07/10/2026 21:47 | 2 | 267.34 |
| 07/10/2026 21:47 | 1 | 267.34 |
| 07/10/2026 21:47 | 1 | 267.335 |
| 07/10/2026 21:47 | 38 | 267.335 |
| 07/10/2026 21:47 | 748 | 267.335 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 716 | 267.325 |
| 07/10/2026 21:47 | 1 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 347 | 267.325 |
| 07/10/2026 21:47 | 124 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 4 | 267.33 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 80 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 25 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 29 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 12 | 267.325 |
| 07/10/2026 21:47 | 8 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 21 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.325 |
| 07/10/2026 21:47 | 25 | 267.325 |
| 07/10/2026 21:47 | 1 | 267.325 |
| 07/10/2026 21:47 | 580 | 267.325 |
| 07/10/2026 21:47 | 100 | 267.325 |
| 07/10/2026 21:47 | 13 | 267.29 |
| 07/10/2026 21:47 | 510 | 267.325 |
| 07/10/2026 21:47 | 4 | 267.325 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 38 | 267.33 |
| 07/10/2026 21:47 | 62 | 267.31 |
| 07/10/2026 21:47 | 100 | 267.31 |
| 07/10/2026 21:47 | 100 | 267.31 |
| 07/10/2026 21:47 | 38 | 267.31 |
| 07/10/2026 21:47 | 3 | 267.33 |
| 07/10/2026 21:47 | 44 | 267.33 |
| 07/10/2026 21:47 | 24 | 267.33 |
| 07/10/2026 21:47 | 56 | 267.33 |
| 07/10/2026 21:47 | 20 | 267.34 |
| 07/10/2026 21:47 | 68 | 267.34 |
| 07/10/2026 21:47 | 34 | 267.34 |
| 07/10/2026 21:47 | 41 | 267.34 |
| 07/10/2026 21:47 | 32 | 267.34 |
| 07/10/2026 21:47 | 29 | 267.34 |
| 07/10/2026 21:47 | 28 | 267.34 |
| 07/10/2026 21:47 | 29 | 267.34 |
| 07/10/2026 21:47 | 33 | 267.34 |
| 07/10/2026 21:46 | 1 | 267.35 |
| 07/10/2026 21:46 | 44 | 267.33 |
| 07/10/2026 21:46 | 20 | 267.34 |
| 07/10/2026 21:46 | 17 | 267.34 |
| 07/10/2026 21:46 | 6 | 267.34 |
| 07/10/2026 21:46 | 50 | 267.35 |
| 07/10/2026 21:46 | 29 | 267.35 |
| 07/10/2026 21:46 | 2 | 267.35 |
| 07/10/2026 21:46 | 28 | 267.35 |
| 07/10/2026 21:46 | 81 | 267.35 |
| 07/10/2026 21:46 | 6 | 267.35 |
| 07/10/2026 21:46 | 6 | 267.35 |
| 07/10/2026 21:46 | 26 | 267.36 |
| 07/10/2026 21:46 | 1 | 267.425 |
| 07/10/2026 21:46 | 1 | 267.425 |
| 07/10/2026 21:46 | 2 | 267.42 |
| 07/10/2026 21:46 | 2 | 267.42 |
| 07/10/2026 21:46 | 100 | 267.415 |
| 07/10/2026 21:46 | 3 | 267.415 |
| 07/10/2026 21:46 | 100 | 267.415 |
| 07/10/2026 21:46 | 3 | 267.415 |
| 07/10/2026 21:46 | 4 | 267.405 |
| 07/10/2026 21:46 | 6 | 267.405 |
| 07/10/2026 21:46 | 6 | 267.405 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 100 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 38 | 267.395 |
| 07/10/2026 21:46 | 100 | 267.395 |
| 07/10/2026 21:46 | 100 | 267.395 |
| 07/10/2026 21:46 | 26 | 267.37 |
| 07/10/2026 21:46 | 5 | 267.29 |
| 07/10/2026 21:46 | 15 | 267.25 |
| 07/10/2026 21:46 | 100 | 267.27 |
| 07/10/2026 21:46 | 30 | 267.29 |
| 07/10/2026 21:46 | 20 | 267.29 |
| 07/10/2026 21:46 | 34 | 267.29 |
| 07/10/2026 21:46 | 67 | 267.29 |
| 07/10/2026 21:46 | 51 | 267.29 |
| 07/10/2026 21:46 | 32 | 267.29 |
| 07/10/2026 21:46 | 100 | 267.29 |
| 07/10/2026 21:46 | 20 | 267.29 |
| 07/10/2026 21:46 | 20 | 267.30 |
| 07/10/2026 21:45 | 58 | 267.48 |
| 07/10/2026 21:45 | 2 | 267.40 |
| 07/10/2026 21:45 | 100 | 267.39 |
| 07/10/2026 21:45 | 23 | 267.41 |
| 07/10/2026 21:45 | 1 | 267.41 |
| 07/10/2026 21:45 | 6 | 267.41 |
| 07/10/2026 21:45 | 81 | 267.41 |
| 07/10/2026 21:45 | 29 | 267.41 |
| 07/10/2026 21:45 | 116 | 267.41 |
| 07/10/2026 21:45 | 12 | 267.41 |
| 07/10/2026 21:45 | 34 | 267.41 |
| 07/10/2026 21:45 | 15 | 267.41 |
| 07/10/2026 21:45 | 100 | 267.41 |
| 07/10/2026 21:45 | 100 | 267.47 |
| 07/10/2026 21:45 | 100 | 267.47 |
| 07/10/2026 21:45 | 1 | 267.47 |
| 07/10/2026 21:45 | 1 | 267.47 |
| 07/10/2026 21:45 | 62 | 267.47 |
| 07/10/2026 21:45 | 1 | 267.47 |
| 07/10/2026 21:45 | 96 | 267.46 |
| 07/10/2026 21:45 | 38 | 267.46 |
| 07/10/2026 21:45 | 1 | 267.46 |
| 07/10/2026 21:45 | 38 | 267.46 |
| 07/10/2026 21:45 | 1 | 267.46 |
| 07/10/2026 21:45 | 38 | 267.46 |
| 07/10/2026 21:45 | 1 | 267.46 |
| 07/10/2026 21:45 | 100 | 267.46 |
| 07/10/2026 21:45 | 100 | 267.46 |
| 07/10/2026 21:45 | 38 | 267.46 |
| 07/10/2026 21:45 | 100 | 267.46 |
| 07/10/2026 21:45 | 80 | 267.46 |
| 07/10/2026 21:45 | 1 | 267.46 |
| 07/10/2026 21:45 | 100 | 267.46 |
| 07/10/2026 21:45 | 100 | 267.46 |
| 07/10/2026 21:45 | 80 | 267.40 |
| 07/10/2026 21:45 | 21 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 50 | 267.365 |
| 07/10/2026 21:45 | 38 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 3 | 267.365 |
| 07/10/2026 21:45 | 67 | 267.365 |
| 07/10/2026 21:45 | 38 | 267.365 |
| 07/10/2026 21:45 | 46 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 100 | 267.365 |
| 07/10/2026 21:45 | 25 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 25 | 267.365 |
| 07/10/2026 21:45 | 10 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 22 | 267.365 |
| 07/10/2026 21:45 | 38 | 267.365 |
| 07/10/2026 21:45 | 80 | 267.365 |
| 07/10/2026 21:45 | 1 | 267.365 |
| 07/10/2026 21:45 | 58 | 267.355 |
| 07/10/2026 21:45 | 21 | 267.355 |
| 07/10/2026 21:45 | 1 | 267.345 |
| 07/10/2026 21:45 | 1 | 267.345 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 38 | 267.34 |
| 07/10/2026 21:45 | 1 | 267.34 |
| 07/10/2026 21:45 | 1 | 267.34 |
| 07/10/2026 21:45 | 39 | 267.29 |
| 07/10/2026 21:45 | 1 | 267.29 |
| 07/10/2026 21:45 | 60 | 267.29 |
| 07/10/2026 21:45 | 50 | 267.26 |
| 07/10/2026 21:45 | 20 | 267.26 |
| 07/10/2026 21:45 | 30 | 267.26 |
| 07/10/2026 21:45 | 100 | 267.26 |
| 07/10/2026 21:45 | 174 | 267.27 |
| 07/10/2026 21:45 | 67 | 267.27 |
| 07/10/2026 21:45 | 80 | 267.27 |
| 07/10/2026 21:45 | 279 | 267.27 |
| 07/10/2026 21:45 | 10 | 267.28 |
| 07/10/2026 21:45 | 300 | 267.28 |
| 07/10/2026 21:45 | 30 | 267.29 |
| 07/10/2026 21:45 | 46 | 267.29 |
| 07/10/2026 21:45 | 100 | 267.29 |
| 07/10/2026 21:45 | 3 | 267.34 |
| 07/10/2026 21:45 | 1 | 267.34 |
| 07/10/2026 21:45 | 32 | 267.29 |
| 07/10/2026 21:45 | 50 | 267.29 |
| 07/10/2026 21:45 | 28 | 267.29 |
| 07/10/2026 21:45 | 81 | 267.29 |
| 07/10/2026 21:45 | 26 | 267.29 |
| 07/10/2026 21:45 | 74 | 267.29 |
| 07/10/2026 21:45 | 1 | 267.33 |
| 07/10/2026 21:45 | 22 | 267.325 |
| 07/10/2026 21:45 | 2 | 267.32 |
| 07/10/2026 21:45 | 2 | 267.32 |
| 07/10/2026 21:45 | 5 | 267.32 |
| 07/10/2026 21:45 | 117 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 90 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 50 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 35 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 1 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 200 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 136 | 267.325 |
| 07/10/2026 21:45 | 200 | 267.325 |
| 07/10/2026 21:45 | 71 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 200 | 267.325 |
| 07/10/2026 21:45 | 115 | 267.325 |
| 07/10/2026 21:45 | 200 | 267.325 |
| 07/10/2026 21:45 | 23 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 25 | 267.325 |
| 07/10/2026 21:45 | 110 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 1 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 100 | 267.325 |
| 07/10/2026 21:45 | 38 | 267.325 |
| 07/10/2026 21:45 | 400 | 267.325 |
| 07/10/2026 21:45 | 123 | 267.325 |
| 07/10/2026 21:45 | 53 | 267.30 |
| 07/10/2026 21:45 | 5 | 267.275 |
| 07/10/2026 21:45 | 17 | 267.26 |
| 07/10/2026 21:45 | 101 | 267.26 |
| 07/10/2026 21:45 | 8 | 267.26 |
| 07/10/2026 21:45 | 19 | 267.26 |
| 07/10/2026 21:45 | 72 | 267.26 |
| 07/10/2026 21:45 | 8 | 267.26 |
| 07/10/2026 21:45 | 9 | 267.26 |
| 07/10/2026 21:45 | 41 | 267.27 |
| 07/10/2026 21:45 | 41 | 267.27 |
| 07/10/2026 21:45 | 20 | 267.27 |
| 07/10/2026 21:45 | 21 | 267.27 |
| 07/10/2026 21:45 | 100 | 267.28 |
| 07/10/2026 21:45 | 37 | 267.29 |
| 07/10/2026 21:45 | 54 | 267.29 |
| 07/10/2026 21:45 | 28 | 267.29 |
| 07/10/2026 21:45 | 38 | 267.29 |
| 07/10/2026 21:45 | 29 | 267.29 |
| 07/10/2026 21:45 | 34 | 267.29 |
| 07/10/2026 21:45 | 58 | 267.29 |
| 07/10/2026 21:45 | 48 | 267.29 |
| 07/10/2026 21:44 | 100 | 267.34 |
| 07/10/2026 21:44 | 22 | 267.34 |
| 07/10/2026 21:44 | 200 | 267.34 |
| 07/10/2026 21:44 | 7 | 267.34 |
| 07/10/2026 21:44 | 70 | 267.34 |
| 07/10/2026 21:44 | 130 | 267.34 |
| 07/10/2026 21:44 | 26 | 267.34 |
| 07/10/2026 21:44 | 100 | 267.34 |
| 07/10/2026 21:44 | 200 | 267.345 |
| 07/10/2026 21:44 | 200 | 267.345 |
| 07/10/2026 21:44 | 1 | 267.345 |
| 07/10/2026 21:44 | 200 | 267.345 |
| 07/10/2026 21:44 | 38 | 267.345 |
| 07/10/2026 21:44 | 38 | 267.345 |
| 07/10/2026 21:44 | 200 | 267.36 |
| 07/10/2026 21:44 | 38 | 267.36 |
| 07/10/2026 21:44 | 200 | 267.36 |
| 07/10/2026 21:44 | 210 | 267.36 |
| 07/10/2026 21:44 | 70 | 267.36 |
| 07/10/2026 21:44 | 124 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 70 | 267.365 |
| 07/10/2026 21:44 | 38 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 38 | 267.365 |
| 07/10/2026 21:44 | 27 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 200 | 267.365 |
| 07/10/2026 21:44 | 27 | 267.365 |
| 07/10/2026 21:44 | 90 | 267.365 |
| 07/10/2026 21:44 | 38 | 267.345 |
| 07/10/2026 21:44 | 100 | 267.345 |
| 07/10/2026 21:44 | 200 | 267.345 |
| 07/10/2026 21:44 | 100 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 28 | 267.345 |
| 07/10/2026 21:44 | 1 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 29 | 267.345 |
| 07/10/2026 21:44 | 201 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 146 | 267.345 |
| 07/10/2026 21:44 | 160 | 267.345 |
| 07/10/2026 21:44 | 63 | 267.345 |
| 07/10/2026 21:44 | 100 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 100 | 267.345 |
| 07/10/2026 21:44 | 76 | 267.345 |
| 07/10/2026 21:44 | 147 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 100 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 210 | 267.345 |
| 07/10/2026 21:44 | 1 | 267.34 |
| 07/10/2026 21:44 | 90 | 267.34 |
| 07/10/2026 21:44 | 309 | 267.34 |
| 07/10/2026 21:44 | 38 | 267.34 |
| 07/10/2026 21:44 | 32 | 267.34 |
| 07/10/2026 21:44 | 100 | 267.34 |
| 07/10/2026 21:44 | 285 | 267.34 |
| 07/10/2026 21:44 | 200 | 267.34 |
| 07/10/2026 21:44 | 99 | 267.34 |
| 07/10/2026 21:44 | 37 | 267.39 |
| 07/10/2026 21:44 | 4 | 267.36 |
| 07/10/2026 21:44 | 100 | 267.365 |
| 07/10/2026 21:44 | 100 | 267.365 |
| 07/10/2026 21:44 | 1 | 267.365 |
| 07/10/2026 21:44 | 12 | 267.365 |
| 07/10/2026 21:44 | 2 | 267.43 |
| 07/10/2026 21:44 | 4 | 267.32 |
| 07/10/2026 21:44 | 9 | 267.36 |
| 07/10/2026 21:44 | 100 | 267.36 |
| 07/10/2026 21:44 | 5 | 267.32 |
| 07/10/2026 21:44 | 1 | 267.33 |
| 07/10/2026 21:44 | 1 | 267.34 |
| 07/10/2026 21:44 | 1 | 267.44 |
| 07/10/2026 21:44 | 106 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 1 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 1086 | 267.44 |
| 07/10/2026 21:44 | 7 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 38 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:44 | 100 | 267.44 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 2200 | 267.43 |
| 07/10/2026 21:43 | 700 | 267.43 |
| 07/10/2026 21:43 | 312 | 267.43 |
| 07/10/2026 21:43 | 9 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 100 | 267.43 |
| 07/10/2026 21:43 | 100 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 100 | 267.43 |
| 07/10/2026 21:43 | 38 | 267.43 |
| 07/10/2026 21:43 | 100 | 267.43 |
| 07/10/2026 21:43 | 42 | 267.39 |
| 07/10/2026 21:43 | 38 | 267.39 |
| 07/10/2026 21:43 | 9 | 267.39 |
| 07/10/2026 21:43 | 58 | 267.435 |
| 07/10/2026 21:43 | 9 | 267.435 |
| 07/10/2026 21:43 | 1 | 267.38 |
| 07/10/2026 21:43 | 171 | 267.48 |
| 07/10/2026 21:43 | 39 | 267.48 |
| 07/10/2026 21:43 | 29 | 267.50 |
| 07/10/2026 21:43 | 12 | 267.50 |
| 07/10/2026 21:43 | 18 | 267.50 |
| 07/10/2026 21:43 | 4 | 267.50 |
| 07/10/2026 21:43 | 22 | 267.55 |
| 07/10/2026 21:43 | 1 | 267.50 |
| 07/10/2026 21:43 | 4 | 267.51 |
| 07/10/2026 21:43 | 26 | 267.53 |
| 07/10/2026 21:43 | 55 | 267.53 |
| 07/10/2026 21:43 | 100 | 267.53 |
| 07/10/2026 21:43 | 31 | 267.55 |
| 07/10/2026 21:43 | 100 | 267.55 |
| 07/10/2026 21:43 | 1 | 267.63 |
| 07/10/2026 21:43 | 12 | 267.54 |
| 07/10/2026 21:43 | 8 | 267.66 |
| 07/10/2026 21:43 | 1 | 267.445 |
| 07/10/2026 21:43 | 100 | 267.52 |
| 07/10/2026 21:43 | 32 | 267.55 |
| 07/10/2026 21:43 | 44 | 267.55 |
| 07/10/2026 21:43 | 8 | 267.55 |
| 07/10/2026 21:43 | 29 | 267.55 |
| 07/10/2026 21:43 | 31 | 267.55 |
| 07/10/2026 21:43 | 30 | 267.55 |
| 07/10/2026 21:43 | 35 | 267.55 |
| 07/10/2026 21:43 | 34 | 267.55 |
| 07/10/2026 21:43 | 28 | 267.55 |
| 07/10/2026 21:43 | 364 | 267.55 |
| 07/10/2026 21:43 | 152 | 267.55 |
| 07/10/2026 21:43 | 623 | 267.55 |
| 07/10/2026 21:43 | 377 | 267.55 |
| 07/10/2026 21:43 | 247 | 267.55 |
| 07/10/2026 21:43 | 753 | 267.55 |
| 07/10/2026 21:42 | 66 | 267.57 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 4 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 100 | 267.705 |
| 07/10/2026 21:42 | 33 | 267.67 |
| 07/10/2026 21:42 | 5 | 267.59 |
| 07/10/2026 21:42 | 25 | 267.73 |
| 07/10/2026 21:42 | 14 | 267.73 |
| 07/10/2026 21:42 | 11 | 267.73 |
| 07/10/2026 21:42 | 27 | 267.71 |
| 07/10/2026 21:42 | 13 | 267.71 |
| 07/10/2026 21:42 | 100 | 267.68 |
| 07/10/2026 21:42 | 2 | 267.55 |
| 07/10/2026 21:41 | 60 | 267.68 |
| 07/10/2026 21:41 | 13 | 267.68 |
| 07/10/2026 21:41 | 400 | 267.68 |
| 07/10/2026 21:41 | 100 | 267.68 |
| 07/10/2026 21:41 | 100 | 267.67 |
| 07/10/2026 21:41 | 300 | 267.59 |
| 07/10/2026 21:41 | 5 | 267.35 |
| 07/10/2026 21:41 | 4 | 267.39 |
| 07/10/2026 21:41 | 5 | 267.39 |
| 07/10/2026 21:41 | 5 | 267.35 |
| 07/10/2026 21:41 | 5 | 267.35 |
| 07/10/2026 21:41 | 100 | 267.50 |
| 07/10/2026 21:41 | 100 | 267.50 |
| 07/10/2026 21:41 | 100 | 267.50 |
| 07/10/2026 21:41 | 5 | 267.33 |
| 07/10/2026 21:41 | 5 | 267.33 |
| 07/10/2026 21:41 | 5 | 267.37 |
| 07/10/2026 21:41 | 81 | 267.56 |
| 07/10/2026 21:41 | 100 | 267.49 |
| 07/10/2026 21:41 | 5 | 267.33 |
| 07/10/2026 21:41 | 77 | 267.33 |
| 07/10/2026 21:41 | 80 | 267.40 |
| 07/10/2026 21:41 | 6 | 267.40 |
| 07/10/2026 21:40 | 19 | 267.40 |
| 07/10/2026 21:40 | 1 | 267.41 |
| 07/10/2026 21:40 | 40 | 267.41 |
| 07/10/2026 21:40 | 30 | 267.41 |
| 07/10/2026 21:40 | 30 | 267.41 |
| 07/10/2026 21:40 | 54 | 267.42 |
| 07/10/2026 21:40 | 40 | 267.42 |
| 07/10/2026 21:40 | 54 | 267.42 |
| 07/10/2026 21:40 | 54 | 267.42 |
| 07/10/2026 21:40 | 54 | 267.42 |
| 07/10/2026 21:40 | 52 | 267.42 |
| 07/10/2026 21:40 | 51 | 267.42 |
| 07/10/2026 21:40 | 1 | 267.42 |
| 07/10/2026 21:40 | 6 | 267.42 |
| 07/10/2026 21:40 | 43 | 267.42 |
| 07/10/2026 21:40 | 17 | 267.565 |
| 07/10/2026 21:40 | 70 | 267.565 |
| 07/10/2026 21:39 | 16 | 267.68 |
| 07/10/2026 21:39 | 1 | 267.68 |
| 07/10/2026 21:39 | 1 | 267.57 |
| 07/10/2026 21:39 | 1 | 267.63 |
| 07/10/2026 21:39 | 31 | 267.57 |
| 07/10/2026 21:39 | 80 | 267.57 |
| 07/10/2026 21:39 | 20 | 267.57 |
| 07/10/2026 21:39 | 100 | 267.49 |
| 07/10/2026 21:39 | 61 | 267.42 |
| 07/10/2026 21:39 | 10 | 267.43 |
| 07/10/2026 21:38 | 2 | 267.56 |
| 07/10/2026 21:38 | 100 | 267.57 |
| 07/10/2026 21:38 | 100 | 267.59 |
| 07/10/2026 21:38 | 54 | 267.58 |
| 07/10/2026 21:38 | 1 | 267.58 |
| 07/10/2026 21:38 | 26 | 267.58 |
| 07/10/2026 21:38 | 30 | 267.58 |
| 07/10/2026 21:38 | 54 | 267.58 |
| 07/10/2026 21:38 | 54 | 267.58 |
| 07/10/2026 21:38 | 81 | 267.58 |
| 07/10/2026 21:38 | 44 | 267.58 |
| 07/10/2026 21:38 | 1 | 267.58 |
| 07/10/2026 21:38 | 28 | 267.58 |
| 07/10/2026 21:38 | 100 | 267.59 |
| 07/10/2026 21:38 | 1 | 267.92 |
| 07/10/2026 21:37 | 100 | 267.705 |
| 07/10/2026 21:37 | 38 | 267.695 |
| 07/10/2026 21:37 | 100 | 267.695 |
| 07/10/2026 21:37 | 20 | 267.99 |
| 07/10/2026 21:36 | 12 | 267.82 |
| 07/10/2026 21:36 | 1 | 267.76 |
| 07/10/2026 21:36 | 1 | 267.60 |
| 07/10/2026 21:36 | 7 | 267.60 |
| 07/10/2026 21:36 | 7 | 267.60 |
| 07/10/2026 21:36 | 52 | 267.52 |
| 07/10/2026 21:36 | 1 | 267.52 |
| 07/10/2026 21:36 | 29 | 267.52 |
| 07/10/2026 21:36 | 1 | 267.44 |
| 07/10/2026 21:36 | 10 | 267.38 |
| 07/10/2026 21:36 | 2 | 267.38 |
| 07/10/2026 21:36 | 4 | 267.38 |
| 07/10/2026 21:36 | 20 | 267.38 |
| 07/10/2026 21:36 | 1 | 267.09 |
| 07/10/2026 21:36 | 100 | 267.03 |
| 07/10/2026 21:36 | 1 | 267.26 |
| 07/10/2026 21:36 | 100 | 267.01 |
| 07/10/2026 21:35 | 100 | 266.975 |
| 07/10/2026 21:35 | 10 | 267.00 |
| 07/10/2026 21:35 | 1 | 266.78 |
| 07/10/2026 21:35 | 6 | 266.86 |
| 07/10/2026 21:35 | 1 | 266.88 |
| 07/10/2026 21:35 | 23 | 266.93 |
| 07/10/2026 21:35 | 77 | 266.93 |
| 07/10/2026 21:35 | 23 | 266.93 |
| 07/10/2026 21:35 | 25 | 266.93 |
| 07/10/2026 21:35 | 20 | 266.96 |
| 07/10/2026 21:35 | 5 | 266.97 |
| 07/10/2026 21:35 | 7 | 267.00 |
| 07/10/2026 21:35 | 1 | 267.00 |
| 07/10/2026 21:35 | 27 | 267.00 |
| 07/10/2026 21:35 | 1 | 267.00 |
| 07/10/2026 21:35 | 1 | 267.00 |
| 07/10/2026 21:35 | 3 | 267.00 |
| 07/10/2026 21:35 | 27 | 267.01 |
| 07/10/2026 21:35 | 34 | 267.01 |
| 07/10/2026 21:35 | 31 | 267.01 |
| 07/10/2026 21:35 | 5 | 267.01 |
| 07/10/2026 21:35 | 27 | 267.01 |
| 07/10/2026 21:35 | 1 | 267.01 |
| 07/10/2026 21:35 | 2 | 267.02 |
| 07/10/2026 21:35 | 20 | 267.02 |
| 07/10/2026 21:35 | 10 | 267.04 |
| 07/10/2026 21:35 | 1 | 267.09 |
| 07/10/2026 21:35 | 9 | 267.11 |
| 07/10/2026 21:35 | 3 | 267.11 |
| 07/10/2026 21:35 | 3 | 267.11 |
| 07/10/2026 21:34 | 40 | 267.14 |
| 07/10/2026 21:34 | 28 | 267.18 |
| 07/10/2026 21:34 | 50 | 267.25 |
| 07/10/2026 21:34 | 4 | 267.18 |
| 07/10/2026 21:34 | 54 | 267.46 |
| 07/10/2026 21:34 | 54 | 267.46 |
| 07/10/2026 21:34 | 54 | 267.46 |
| 07/10/2026 21:34 | 37 | 267.46 |
| 07/10/2026 21:34 | 200 | 267.46 |
| 07/10/2026 21:34 | 37 | 267.49 |
| 07/10/2026 21:34 | 1 | 267.65 |
| 07/10/2026 21:34 | 1 | 267.72 |
| 07/10/2026 21:34 | 28 | 267.61 |
| 07/10/2026 21:34 | 100 | 267.54 |
| 07/10/2026 21:34 | 100 | 267.54 |
| 07/10/2026 21:34 | 100 | 267.54 |
| 07/10/2026 21:34 | 100 | 267.54 |
| 07/10/2026 21:34 | 237 | 267.47 |
| 07/10/2026 21:34 | 32 | 267.47 |
| 07/10/2026 21:34 | 6 | 267.47 |
| 07/10/2026 21:34 | 28 | 267.47 |
| 07/10/2026 21:34 | 26 | 267.47 |
| 07/10/2026 21:34 | 6 | 267.47 |
| 07/10/2026 21:34 | 1 | 267.48 |
| 07/10/2026 21:34 | 54 | 267.48 |
| 07/10/2026 21:34 | 27 | 267.48 |
| 07/10/2026 21:34 | 3 | 267.48 |
| 07/10/2026 21:34 | 4 | 267.50 |
| 07/10/2026 21:34 | 6 | 267.50 |
| 07/10/2026 21:34 | 3 | 267.57 |
| 07/10/2026 21:34 | 3 | 267.61 |
| 07/10/2026 21:33 | 6 | 267.73 |
| 07/10/2026 21:33 | 29 | 267.78 |
| 07/10/2026 21:33 | 71 | 267.78 |
| 07/10/2026 21:33 | 29 | 267.78 |
| 07/10/2026 21:33 | 17 | 267.80 |
| 07/10/2026 21:33 | 1 | 267.80 |
| 07/10/2026 21:33 | 8 | 267.92 |
| 07/10/2026 21:33 | 2 | 267.92 |
| 07/10/2026 21:33 | 5 | 267.98 |
| 07/10/2026 21:33 | 5 | 267.98 |
| 07/10/2026 21:33 | 81 | 268.01 |
| 07/10/2026 21:33 | 30 | 268.01 |
| 07/10/2026 21:33 | 28 | 268.01 |
| 07/10/2026 21:33 | 30 | 268.01 |
| 07/10/2026 21:33 | 31 | 268.01 |
| 07/10/2026 21:33 | 29 | 268.01 |
| 07/10/2026 21:33 | 29 | 268.01 |
| 07/10/2026 21:33 | 28 | 268.01 |
| 07/10/2026 21:33 | 52 | 268.01 |
| 07/10/2026 21:33 | 39 | 268.01 |
| 07/10/2026 21:33 | 30 | 268.01 |
| 07/10/2026 21:33 | 5 | 268.07 |
| 07/10/2026 21:33 | 2 | 268.13 |
| 07/10/2026 21:33 | 5 | 268.14 |
| 07/10/2026 21:33 | 5 | 268.14 |
| 07/10/2026 21:32 | 5 | 268.20 |
| 07/10/2026 21:32 | 100 | 268.19 |
| 07/10/2026 21:32 | 26 | 268.44 |
| 07/10/2026 21:32 | 18 | 268.43 |
| 07/10/2026 21:32 | 1 | 268.43 |
| 07/10/2026 21:32 | 10 | 268.43 |
| 07/10/2026 21:32 | 100 | 268.43 |
| 07/10/2026 21:32 | 1 | 268.24 |
| 07/10/2026 21:32 | 80 | 268.32 |
| 07/10/2026 21:32 | 100 | 268.33 |
| 07/10/2026 21:32 | 100 | 268.33 |
| 07/10/2026 21:32 | 1 | 268.49 |
| 07/10/2026 21:32 | 100 | 268.50 |
| 07/10/2026 21:32 | 1 | 268.51 |
| 07/10/2026 21:32 | 4 | 268.54 |
| 07/10/2026 21:32 | 55 | 268.56 |
| 07/10/2026 21:32 | 100 | 268.59 |
| 07/10/2026 21:32 | 61 | 268.63 |
| 07/10/2026 21:32 | 11 | 268.66 |
| 07/10/2026 21:32 | 28 | 268.68 |
| 07/10/2026 21:32 | 4 | 268.68 |
| 07/10/2026 21:32 | 2 | 268.68 |
| 07/10/2026 21:32 | 1 | 268.68 |
| 07/10/2026 21:32 | 2 | 268.68 |
| 07/10/2026 21:32 | 52 | 268.68 |
| 07/10/2026 21:32 | 15 | 268.68 |
| 07/10/2026 21:32 | 28 | 268.70 |
| 07/10/2026 21:32 | 207 | 268.70 |
| 07/10/2026 21:32 | 171 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 246 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 100 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 99 | 268.70 |
| 07/10/2026 21:32 | 200 | 268.70 |
| 07/10/2026 21:32 | 104 | 268.70 |
| 07/10/2026 21:32 | 95 | 268.70 |
| 07/10/2026 21:31 | 26 | 268.70 |
| 07/10/2026 21:31 | 54 | 268.71 |
| 07/10/2026 21:31 | 81 | 268.71 |
| 07/10/2026 21:31 | 5 | 268.71 |
| 07/10/2026 21:31 | 54 | 268.71 |
| 07/10/2026 21:31 | 81 | 268.71 |
| 07/10/2026 21:31 | 27 | 268.71 |
| 07/10/2026 21:31 | 35 | 268.71 |
| 07/10/2026 21:31 | 52 | 268.71 |
| 07/10/2026 21:31 | 54 | 268.71 |
| 07/10/2026 21:31 | 76 | 268.79 |
| 07/10/2026 21:30 | 40 | 268.90 |
| 07/10/2026 21:30 | 10 | 268.89 |
| 07/10/2026 21:30 | 40 | 268.89 |
| 07/10/2026 21:30 | 50 | 268.89 |
| 07/10/2026 21:30 | 40 | 268.86 |
| 07/10/2026 21:30 | 10 | 268.86 |
| 07/10/2026 21:30 | 20 | 268.84 |
| 07/10/2026 21:30 | 4 | 268.42 |
| 07/10/2026 21:30 | 93 | 268.34 |
| 07/10/2026 21:30 | 50 | 268.37 |
| 07/10/2026 21:30 | 36 | 268.40 |
| 07/10/2026 21:29 | 54 | 268.51 |
| 07/10/2026 21:29 | 1 | 268.51 |
| 07/10/2026 21:29 | 34 | 268.51 |
| 07/10/2026 21:29 | 30 | 268.51 |
| 07/10/2026 21:29 | 30 | 268.51 |
| 07/10/2026 21:29 | 2 | 268.51 |
| 07/10/2026 21:29 | 100 | 268.56 |
| 07/10/2026 21:29 | 38 | 268.67 |
| 07/10/2026 21:29 | 100 | 268.67 |
| 07/10/2026 21:29 | 1 | 268.57 |
| 07/10/2026 21:29 | 1 | 268.59 |
| 07/10/2026 21:29 | 1 | 268.61 |
| 07/10/2026 21:29 | 1 | 268.61 |
| 07/10/2026 21:29 | 1 | 268.62 |
| 07/10/2026 21:29 | 17 | 268.65 |
| 07/10/2026 21:29 | 15 | 268.74 |
| 07/10/2026 21:29 | 12 | 268.75 |
| 07/10/2026 21:29 | 1 | 268.76 |
| 07/10/2026 21:29 | 81 | 268.79 |
| 07/10/2026 21:29 | 1 | 268.79 |
| 07/10/2026 21:29 | 28 | 268.79 |
| 07/10/2026 21:29 | 40 | 268.79 |
| 07/10/2026 21:29 | 81 | 268.79 |
| 07/10/2026 21:29 | 44 | 268.79 |
| 07/10/2026 21:29 | 50 | 268.79 |
| 07/10/2026 21:29 | 48 | 268.79 |
| 07/10/2026 21:29 | 24 | 268.79 |
| 07/10/2026 21:29 | 1 | 268.79 |
| 07/10/2026 21:29 | 38 | 268.91 |
| 07/10/2026 21:29 | 38 | 268.91 |
| 07/10/2026 21:28 | 1 | 269.03 |
| 07/10/2026 21:28 | 4 | 269.03 |
| 07/10/2026 21:28 | 33 | 269.03 |
| 07/10/2026 21:28 | 1 | 269.03 |
| 07/10/2026 21:28 | 40 | 269.03 |
| 07/10/2026 21:28 | 1 | 269.03 |
| 07/10/2026 21:28 | 12 | 269.00 |
| 07/10/2026 21:28 | 147 | 269.03 |
| 07/10/2026 21:28 | 21 | 269.00 |
| 07/10/2026 21:28 | 33 | 269.03 |
| 07/10/2026 21:28 | 1 | 269.02 |
| 07/10/2026 21:28 | 144 | 269.02 |
| 07/10/2026 21:28 | 350 | 269.10 |
| 07/10/2026 21:28 | 1 | 269.10 |
| 07/10/2026 21:28 | 49 | 269.10 |
| 07/10/2026 21:28 | 100 | 269.09 |
| 07/10/2026 21:28 | 41 | 269.09 |
| 07/10/2026 21:28 | 100 | 269.09 |
| 07/10/2026 21:28 | 10 | 269.09 |
| 07/10/2026 21:28 | 12 | 269.09 |
| 07/10/2026 21:28 | 100 | 269.08 |
| 07/10/2026 21:28 | 100 | 268.92 |
| 07/10/2026 21:28 | 38 | 268.92 |
| 07/10/2026 21:28 | 100 | 268.92 |
| 07/10/2026 21:28 | 100 | 268.92 |
| 07/10/2026 21:28 | 100 | 268.92 |
| 07/10/2026 21:28 | 54 | 269.09 |
| 07/10/2026 21:28 | 1 | 269.09 |
| 07/10/2026 21:28 | 33 | 269.09 |
| 07/10/2026 21:28 | 1 | 269.07 |
| 07/10/2026 21:28 | 100 | 268.90 |
| 07/10/2026 21:28 | 100 | 268.90 |
| 07/10/2026 21:27 | 1 | 269.07 |
| 07/10/2026 21:27 | 100 | 268.92 |
| 07/10/2026 21:27 | 1 | 269.11 |
| 07/10/2026 21:27 | 30 | 269.11 |
| 07/10/2026 21:26 | 100 | 268.895 |
| 07/10/2026 21:26 | 38 | 268.89 |
| 07/10/2026 21:26 | 100 | 268.805 |
| 07/10/2026 21:26 | 100 | 268.805 |
| 07/10/2026 21:26 | 100 | 268.805 |
| 07/10/2026 21:25 | 75 | 268.41 |
| 07/10/2026 21:25 | 1 | 268.47 |
| 07/10/2026 21:25 | 5 | 268.41 |
| 07/10/2026 21:25 | 10 | 268.47 |
| 07/10/2026 21:25 | 5 | 268.55 |
| 07/10/2026 21:25 | 100 | 268.62 |
| 07/10/2026 21:25 | 3 | 268.61 |
| 07/10/2026 21:25 | 19 | 268.62 |
| 07/10/2026 21:25 | 100 | 268.63 |
| 07/10/2026 21:25 | 18 | 268.64 |
| 07/10/2026 21:25 | 3 | 268.66 |
| 07/10/2026 21:25 | 54 | 268.66 |
| 07/10/2026 21:25 | 48 | 268.66 |
| 07/10/2026 21:25 | 33 | 268.66 |
| 07/10/2026 21:25 | 81 | 268.66 |
| 07/10/2026 21:25 | 42 | 268.66 |
| 07/10/2026 21:25 | 54 | 268.66 |
| 07/10/2026 21:25 | 34 | 268.66 |
| 07/10/2026 21:25 | 38 | 268.66 |
| 07/10/2026 21:24 | 100 | 268.93 |
| 07/10/2026 21:23 | 144 | 269.03 |
| 07/10/2026 21:23 | 1 | 269.05 |
| 07/10/2026 21:23 | 99 | 269.05 |
| 07/10/2026 21:23 | 1 | 269.05 |
| 07/10/2026 21:23 | 100 | 269.04 |
| 07/10/2026 21:22 | 100 | 269.02 |
| 07/10/2026 21:22 | 99 | 268.86 |
| 07/10/2026 21:22 | 19 | 268.86 |
| 07/10/2026 21:22 | 100 | 268.86 |
| 07/10/2026 21:22 | 20 | 268.85 |
| 07/10/2026 21:22 | 20 | 268.85 |
| 07/10/2026 21:22 | 34 | 268.74 |
| 07/10/2026 21:22 | 38 | 268.64 |
| 07/10/2026 21:22 | 6 | 268.72 |
| 07/10/2026 21:22 | 17 | 268.70 |
| 07/10/2026 21:22 | 100 | 268.69 |
| 07/10/2026 21:22 | 100 | 268.69 |
| 07/10/2026 21:21 | 9 | 268.68 |
| 07/10/2026 21:21 | 20 | 268.64 |
| 07/10/2026 21:21 | 8 | 268.60 |
| 07/10/2026 21:21 | 5 | 268.50 |
| 07/10/2026 21:21 | 40 | 268.50 |
| 07/10/2026 21:21 | 47 | 268.50 |
| 07/10/2026 21:21 | 100 | 268.49 |
| 07/10/2026 21:21 | 13 | 268.49 |
| 07/10/2026 21:21 | 87 | 268.49 |
| 07/10/2026 21:21 | 98 | 268.49 |
| 07/10/2026 21:21 | 85 | 268.43 |
| 07/10/2026 21:21 | 100 | 268.245 |
| 07/10/2026 21:20 | 34 | 268.46 |
| 07/10/2026 21:20 | 100 | 268.215 |
| 07/10/2026 21:19 | 1 | 268.46 |
| 07/10/2026 21:19 | 9 | 268.45 |
| 07/10/2026 21:19 | 25 | 268.44 |
| 07/10/2026 21:19 | 25 | 268.48 |
| 07/10/2026 21:19 | 34 | 268.43 |
| 07/10/2026 21:19 | 2 | 268.49 |
| 07/10/2026 21:19 | 8 | 268.48 |
| 07/10/2026 21:19 | 1 | 268.48 |
| 07/10/2026 21:19 | 58 | 268.43 |
| 07/10/2026 21:19 | 42 | 268.43 |
| 07/10/2026 21:19 | 58 | 268.43 |
| 07/10/2026 21:19 | 15 | 268.40 |
| 07/10/2026 21:19 | 1 | 268.38 |
| 07/10/2026 21:19 | 55 | 268.34 |
| 07/10/2026 21:18 | 100 | 268.15 |
| 07/10/2026 21:18 | 100 | 268.15 |
| 07/10/2026 21:18 | 100 | 268.15 |
| 07/10/2026 21:18 | 3 | 268.15 |
| 07/10/2026 21:17 | 18 | 267.79 |
| 07/10/2026 21:16 | 20 | 268.15 |
| 07/10/2026 21:16 | 1 | 268.12 |
| 07/10/2026 21:16 | 9 | 268.11 |
| 07/10/2026 21:16 | 6 | 268.08 |
| 07/10/2026 21:16 | 10 | 268.07 |
| 07/10/2026 21:16 | 20 | 268.07 |
| 07/10/2026 21:16 | 250 | 267.93 |
| 07/10/2026 21:16 | 22 | 267.91 |
| 07/10/2026 21:16 | 10 | 267.91 |
| 07/10/2026 21:16 | 10 | 267.91 |
| 07/10/2026 21:16 | 10 | 267.91 |
| 07/10/2026 21:16 | 10 | 267.91 |
| 07/10/2026 21:16 | 10 | 267.91 |
| 07/10/2026 21:16 | 100 | 267.73 |
| 07/10/2026 21:16 | 100 | 267.73 |
| 07/10/2026 21:16 | 100 | 267.73 |
| 07/10/2026 21:16 | 100 | 267.73 |
| 07/10/2026 21:15 | 100 | 267.74 |
| 07/10/2026 21:15 | 100 | 267.74 |
| 07/10/2026 21:15 | 100 | 267.74 |
| 07/10/2026 21:15 | 100 | 267.74 |
| 07/10/2026 21:15 | 100 | 267.74 |
| 07/10/2026 21:15 | 7 | 267.59 |
| 07/10/2026 21:15 | 100 | 267.63 |
| 07/10/2026 21:15 | 75 | 267.805 |
| 07/10/2026 21:14 | 52 | 267.61 |
| 07/10/2026 21:13 | 100 | 267.63 |
| 07/10/2026 21:13 | 1 | 267.55 |
| 07/10/2026 21:13 | 10 | 267.58 |
| 07/10/2026 21:13 | 56 | 267.70 |
| 07/10/2026 21:13 | 25 | 267.71 |
| 07/10/2026 21:13 | 100 | 267.72 |
| 07/10/2026 21:12 | 29 | 267.92 |
| 07/10/2026 21:12 | 1 | 267.88 |
| 07/10/2026 21:12 | 3 | 267.86 |
| 07/10/2026 21:12 | 9 | 267.86 |
| 07/10/2026 21:12 | 1 | 267.84 |
| 07/10/2026 21:12 | 1 | 267.79 |
| 07/10/2026 21:12 | 8 | 267.79 |
| 07/10/2026 21:12 | 1 | 267.72 |
| 07/10/2026 21:12 | 100 | 267.62 |
| 07/10/2026 21:12 | 38 | 267.62 |
| 07/10/2026 21:12 | 9 | 267.62 |
| 07/10/2026 21:12 | 3 | 267.61 |
| 07/10/2026 21:12 | 40 | 267.61 |
| 07/10/2026 21:12 | 17 | 267.59 |
| 07/10/2026 21:12 | 10 | 267.59 |
| 07/10/2026 21:12 | 90 | 267.59 |
| 07/10/2026 21:12 | 110 | 267.59 |
| 07/10/2026 21:12 | 100 | 267.54 |
| 07/10/2026 21:12 | 100 | 267.35 |
| 07/10/2026 21:12 | 40 | 267.18 |
| 07/10/2026 21:12 | 100 | 267.35 |
| 07/10/2026 21:12 | 50 | 267.20 |
| 07/10/2026 21:12 | 3 | 267.21 |
| 07/10/2026 21:09 | 55 | 267.13 |
| 07/10/2026 21:09 | 34 | 267.13 |
| 07/10/2026 21:09 | 1 | 267.17 |
| 07/10/2026 21:09 | 66 | 267.13 |
| 07/10/2026 21:09 | 1 | 267.13 |
| 07/10/2026 21:09 | 27 | 267.24 |
| 07/10/2026 21:09 | 100 | 267.24 |
| 07/10/2026 21:09 | 1 | 267.24 |
| 07/10/2026 21:09 | 1 | 267.26 |
| 07/10/2026 21:09 | 1 | 267.26 |
| 07/10/2026 21:09 | 1 | 267.26 |
| 07/10/2026 21:09 | 1 | 267.26 |
| 07/10/2026 21:09 | 1 | 267.26 |
| 07/10/2026 21:09 | 1 | 267.37 |
| 07/10/2026 21:09 | 28 | 267.38 |
| 07/10/2026 21:08 | 10 | 267.52 |
| 07/10/2026 21:08 | 5 | 267.52 |
| 07/10/2026 21:08 | 25 | 267.52 |
| 07/10/2026 21:08 | 11 | 267.52 |
| 07/10/2026 21:08 | 74 | 267.45 |
| 07/10/2026 21:08 | 7 | 267.58 |
| 07/10/2026 21:08 | 1 | 267.51 |
| 07/10/2026 21:08 | 1 | 267.45 |
| 07/10/2026 21:08 | 25 | 267.45 |
| 07/10/2026 21:08 | 74 | 267.46 |
| 07/10/2026 21:08 | 1 | 267.83 |
| 07/10/2026 21:08 | 100 | 267.82 |
| 07/10/2026 21:08 | 1 | 267.82 |
| 07/10/2026 21:08 | 1 | 267.81 |
| 07/10/2026 21:08 | 1 | 267.79 |
| 07/10/2026 21:08 | 1 | 267.79 |
| 07/10/2026 21:08 | 2 | 267.75 |
| 07/10/2026 21:08 | 9 | 267.74 |
| 07/10/2026 21:08 | 100 | 267.67 |
| 07/10/2026 21:08 | 23 | 267.65 |
| 07/10/2026 21:08 | 3 | 267.62 |
| 07/10/2026 21:08 | 100 | 267.55 |
| 07/10/2026 21:08 | 9 | 267.54 |
| 07/10/2026 21:08 | 10 | 267.54 |
| 07/10/2026 21:08 | 38 | 267.42 |
| 07/10/2026 21:08 | 100 | 267.285 |
| 07/10/2026 21:07 | 1 | 267.29 |
| 07/10/2026 21:07 | 3 | 267.11 |
| 07/10/2026 21:06 | 3 | 267.12 |
| 07/10/2026 21:06 | 38 | 267.22 |
| 07/10/2026 21:06 | 9 | 267.22 |
| 07/10/2026 21:06 | 38 | 267.22 |
| 07/10/2026 21:06 | 15 | 267.03 |
| 07/10/2026 21:06 | 1 | 267.03 |
| 07/10/2026 21:06 | 1 | 267.06 |
| 07/10/2026 21:06 | 1 | 267.09 |
| 07/10/2026 21:06 | 41 | 267.16 |
| 07/10/2026 21:06 | 5 | 267.18 |
| 07/10/2026 21:05 | 100 | 267.22 |
| 07/10/2026 21:05 | 1 | 267.33 |
| 07/10/2026 21:05 | 1 | 267.33 |
| 07/10/2026 21:05 | 5 | 267.33 |
| 07/10/2026 21:05 | 1 | 267.33 |
| 07/10/2026 21:04 | 4 | 267.36 |
| 07/10/2026 21:03 | 3 | 267.45 |
| 07/10/2026 21:03 | 21 | 267.24 |
| 07/10/2026 21:03 | 19 | 267.21 |
| 07/10/2026 21:03 | 41 | 267.22 |
| 07/10/2026 21:03 | 2 | 267.25 |
| 07/10/2026 21:03 | 1 | 267.25 |
| 07/10/2026 21:03 | 3 | 267.34 |
| 07/10/2026 21:03 | 1 | 267.36 |
| 07/10/2026 21:03 | 54 | 267.38 |
| 07/10/2026 21:03 | 69 | 267.41 |
| 07/10/2026 21:03 | 100 | 267.41 |
| 07/10/2026 21:03 | 10 | 267.42 |
| 07/10/2026 21:02 | 10 | 267.51 |
| 07/10/2026 21:02 | 1 | 267.45 |
| 07/10/2026 21:02 | 9 | 267.47 |
| 07/10/2026 21:02 | 10 | 267.55 |
| 07/10/2026 21:02 | 5 | 267.50 |
| 07/10/2026 21:02 | 1 | 267.53 |
| 07/10/2026 21:02 | 35 | 267.54 |
| 07/10/2026 21:02 | 42 | 267.54 |
| 07/10/2026 21:02 | 100 | 267.54 |
| 07/10/2026 21:02 | 88 | 267.54 |
| 07/10/2026 21:02 | 25 | 267.55 |
| 07/10/2026 21:02 | 10 | 267.58 |
| 07/10/2026 21:02 | 25 | 267.65 |
| 07/10/2026 21:02 | 20 | 267.73 |
| 07/10/2026 21:02 | 15 | 268.04 |
| 07/10/2026 21:02 | 38 | 268.04 |
| 07/10/2026 21:02 | 39 | 268.04 |
| 07/10/2026 21:02 | 14 | 268.04 |
| 07/10/2026 21:02 | 1 | 268.04 |
| 07/10/2026 21:02 | 7 | 268.03 |
| 07/10/2026 21:02 | 10 | 268.00 |
| 07/10/2026 21:02 | 50 | 268.00 |
| 07/10/2026 21:02 | 7 | 267.98 |
| 07/10/2026 21:02 | 1 | 267.97 |
| 07/10/2026 21:02 | 2 | 267.94 |
| 07/10/2026 21:02 | 18 | 267.94 |
| 07/10/2026 21:02 | 20 | 267.91 |
| 07/10/2026 21:02 | 7 | 267.91 |
| 07/10/2026 21:02 | 7 | 267.91 |
| 07/10/2026 21:02 | 1 | 267.91 |
| 07/10/2026 21:02 | 1 | 267.91 |
| 07/10/2026 21:02 | 20 | 267.86 |
| 07/10/2026 21:02 | 20 | 267.86 |
| 07/10/2026 21:02 | 50 | 267.86 |
| 07/10/2026 21:02 | 14 | 267.91 |
| 07/10/2026 21:02 | 1 | 267.88 |
| 07/10/2026 21:02 | 35 | 267.80 |
| 07/10/2026 21:02 | 1 | 267.85 |
| 07/10/2026 21:02 | 48 | 267.79 |
| 07/10/2026 21:02 | 1 | 267.79 |
| 07/10/2026 21:02 | 1 | 267.79 |
| 07/10/2026 21:02 | 99 | 267.79 |
| 07/10/2026 21:02 | 1 | 267.79 |
| 07/10/2026 21:02 | 100 | 267.665 |
| 07/10/2026 21:02 | 3 | 267.58 |
| 07/10/2026 21:01 | 38 | 267.74 |
| 07/10/2026 21:01 | 10 | 267.57 |
| 07/10/2026 21:01 | 100 | 267.665 |
| 07/10/2026 21:01 | 100 | 267.665 |
| 07/10/2026 21:01 | 180 | 267.69 |
| 07/10/2026 21:01 | 17 | 267.84 |
| 07/10/2026 21:01 | 84 | 267.84 |
| 07/10/2026 21:01 | 16 | 267.84 |
| 07/10/2026 21:01 | 100 | 267.81 |
| 07/10/2026 21:01 | 100 | 267.74 |
| 07/10/2026 21:01 | 1 | 267.85 |
| 07/10/2026 21:01 | 100 | 267.695 |
| 07/10/2026 21:01 | 102 | 267.695 |
| 07/10/2026 21:00 | 38 | 267.75 |
| 07/10/2026 21:00 | 10 | 267.67 |
| 07/10/2026 21:00 | 26 | 267.66 |
| 07/10/2026 21:00 | 38 | 267.66 |
| 07/10/2026 21:00 | 36 | 267.66 |
| 07/10/2026 21:00 | 6 | 267.66 |
| 07/10/2026 21:00 | 19 | 267.67 |
| 07/10/2026 21:00 | 2 | 267.71 |
| 07/10/2026 21:00 | 1 | 267.67 |
| 07/10/2026 21:00 | 4 | 267.70 |
| 07/10/2026 21:00 | 29 | 267.70 |
| 07/10/2026 21:00 | 100 | 267.71 |
| 07/10/2026 21:00 | 23 | 267.71 |
| 07/10/2026 21:00 | 4 | 267.72 |
| 07/10/2026 21:00 | 6 | 267.72 |
| 07/10/2026 21:00 | 50 | 267.72 |
| 07/10/2026 21:00 | 5 | 267.72 |
| 07/10/2026 21:00 | 20 | 267.72 |
| 07/10/2026 21:00 | 9 | 267.72 |
| 07/10/2026 21:00 | 1 | 267.72 |
| 07/10/2026 20:59 | 68 | 267.76 |
| 07/10/2026 20:59 | 100 | 267.92 |
| 07/10/2026 20:59 | 50 | 267.95 |
| 07/10/2026 20:58 | 7 | 267.82 |
| 07/10/2026 20:58 | 27 | 267.96 |
| 07/10/2026 20:58 | 79 | 267.91 |
| 07/10/2026 20:58 | 5 | 267.71 |
| 07/10/2026 20:58 | 5 | 267.71 |
| 07/10/2026 20:58 | 8 | 267.75 |
| 07/10/2026 20:57 | 22 | 267.98 |
| 07/10/2026 20:56 | 33 | 268.03 |
| 07/10/2026 20:56 | 8 | 268.02 |
| 07/10/2026 20:56 | 1 | 268.02 |
| 07/10/2026 20:56 | 38 | 267.92 |
| 07/10/2026 20:56 | 5 | 267.94 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:56 | 40 | 267.95 |
| 07/10/2026 20:56 | 20 | 267.95 |
| 07/10/2026 20:56 | 195 | 267.83 |
| 07/10/2026 20:56 | 40 | 267.95 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:56 | 40 | 267.95 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:56 | 100 | 267.83 |
| 07/10/2026 20:55 | 100 | 267.83 |
| 07/10/2026 20:55 | 100 | 267.83 |
| 07/10/2026 20:55 | 100 | 267.83 |
| 07/10/2026 20:55 | 19 | 267.84 |
| 07/10/2026 20:55 | 1 | 267.84 |
| 07/10/2026 20:55 | 1 | 267.84 |
| 07/10/2026 20:55 | 100 | 267.86 |
| 07/10/2026 20:55 | 100 | 267.94 |
| 07/10/2026 20:55 | 19 | 267.87 |
| 07/10/2026 20:55 | 1 | 267.87 |
| 07/10/2026 20:55 | 4 | 267.93 |
| 07/10/2026 20:55 | 6 | 267.93 |
| 07/10/2026 20:55 | 2 | 267.95 |
| 07/10/2026 20:55 | 2 | 267.96 |
| 07/10/2026 20:55 | 2 | 267.99 |
| 07/10/2026 20:55 | 100 | 267.99 |
| 07/10/2026 20:55 | 20 | 268.00 |
| 07/10/2026 20:55 | 3 | 268.00 |
| 07/10/2026 20:55 | 4 | 268.00 |
| 07/10/2026 20:55 | 2 | 268.00 |
| 07/10/2026 20:55 | 6 | 268.04 |
| 07/10/2026 20:55 | 7 | 268.04 |
| 07/10/2026 20:55 | 100 | 268.04 |
| 07/10/2026 20:55 | 1 | 268.04 |
| 07/10/2026 20:54 | 1 | 268.08 |
| 07/10/2026 20:54 | 5 | 268.14 |
| 07/10/2026 20:54 | 38 | 268.19 |
| 07/10/2026 20:54 | 37 | 268.19 |
| 07/10/2026 20:54 | 1 | 268.19 |
| 07/10/2026 20:54 | 1 | 268.19 |
| 07/10/2026 20:54 | 8 | 268.22 |
| 07/10/2026 20:54 | 4 | 268.23 |
| 07/10/2026 20:54 | 29 | 268.24 |
| 07/10/2026 20:54 | 71 | 268.24 |
| 07/10/2026 20:54 | 9 | 268.24 |
| 07/10/2026 20:54 | 81 | 268.25 |
| 07/10/2026 20:54 | 10 | 268.26 |
| 07/10/2026 20:54 | 90 | 268.26 |
| 07/10/2026 20:54 | 10 | 268.26 |
| 07/10/2026 20:54 | 1 | 268.27 |
| 07/10/2026 20:54 | 85 | 268.27 |
| 07/10/2026 20:54 | 45 | 268.27 |
| 07/10/2026 20:54 | 1 | 268.28 |
| 07/10/2026 20:54 | 6 | 268.29 |
| 07/10/2026 20:52 | 10 | 268.45 |
| 07/10/2026 20:52 | 100 | 268.47 |
| 07/10/2026 20:52 | 100 | 268.455 |
| 07/10/2026 20:52 | 100 | 268.455 |
| 07/10/2026 20:52 | 59 | 268.55 |
| 07/10/2026 20:52 | 97 | 268.55 |
| 07/10/2026 20:52 | 100 | 268.455 |
| 07/10/2026 20:52 | 3 | 268.55 |
| 07/10/2026 20:52 | 10 | 268.51 |
| 07/10/2026 20:52 | 13 | 268.51 |
| 07/10/2026 20:52 | 7 | 268.51 |
| 07/10/2026 20:52 | 13 | 268.51 |
| 07/10/2026 20:52 | 7 | 268.51 |
| 07/10/2026 20:52 | 20 | 268.51 |
| 07/10/2026 20:52 | 3 | 268.51 |
| 07/10/2026 20:52 | 1 | 268.47 |
| 07/10/2026 20:52 | 4 | 268.45 |
| 07/10/2026 20:52 | 6 | 268.45 |
| 07/10/2026 20:52 | 4 | 268.44 |
| 07/10/2026 20:52 | 76 | 268.44 |
| 07/10/2026 20:52 | 10 | 268.44 |
| 07/10/2026 20:52 | 10 | 268.44 |
| 07/10/2026 20:52 | 1 | 268.32 |
| 07/10/2026 20:51 | 3 | 268.31 |
| 07/10/2026 20:51 | 10 | 268.31 |
| 07/10/2026 20:50 | 1 | 268.27 |
| 07/10/2026 20:50 | 3 | 268.27 |
| 07/10/2026 20:50 | 5 | 268.32 |
| 07/10/2026 20:50 | 8 | 268.36 |
| 07/10/2026 20:49 | 100 | 268.34 |
| 07/10/2026 20:48 | 1 | 268.36 |
| 07/10/2026 20:45 | 10 | 268.42 |
| 07/10/2026 20:45 | 2 | 268.45 |
| 07/10/2026 20:45 | 10 | 268.43 |
| 07/10/2026 20:45 | 12 | 268.445 |
| 07/10/2026 20:45 | 26 | 268.40 |
| 07/10/2026 20:45 | 4 | 268.40 |
| 07/10/2026 20:45 | 4 | 268.39 |
| 07/10/2026 20:45 | 71 | 268.22 |
| 07/10/2026 20:45 | 100 | 268.335 |
| 07/10/2026 20:44 | 100 | 268.365 |
| 07/10/2026 20:44 | 3 | 268.22 |
| 07/10/2026 20:44 | 12 | 268.22 |
| 07/10/2026 20:44 | 1 | 268.22 |
| 07/10/2026 20:44 | 13 | 268.22 |
| 07/10/2026 20:44 | 1 | 268.25 |
| 07/10/2026 20:44 | 8 | 268.27 |
| 07/10/2026 20:44 | 2 | 268.27 |
| 07/10/2026 20:43 | 8 | 268.29 |
| 07/10/2026 20:43 | 2 | 268.29 |
| 07/10/2026 20:43 | 100 | 268.55 |
| 07/10/2026 20:43 | 100 | 268.55 |
| 07/10/2026 20:43 | 100 | 268.545 |
| 07/10/2026 20:43 | 79 | 268.80 |
| 07/10/2026 20:43 | 100 | 268.79 |
| 07/10/2026 20:43 | 25 | 268.71 |
| 07/10/2026 20:43 | 100 | 268.69 |
| 07/10/2026 20:43 | 100 | 268.65 |
| 07/10/2026 20:43 | 100 | 268.55 |
| 07/10/2026 20:43 | 100 | 268.55 |
| 07/10/2026 20:42 | 3 | 268.64 |
| 07/10/2026 20:42 | 100 | 268.495 |
| 07/10/2026 20:42 | 100 | 268.495 |
| 07/10/2026 20:42 | 100 | 268.495 |
| 07/10/2026 20:42 | 100 | 268.495 |
| 07/10/2026 20:42 | 100 | 268.495 |
| 07/10/2026 20:42 | 200 | 268.495 |
| 07/10/2026 20:42 | 1 | 268.495 |
| 07/10/2026 20:42 | 2 | 268.31 |
| 07/10/2026 20:42 | 5 | 268.31 |
| 07/10/2026 20:42 | 24 | 268.32 |
| 07/10/2026 20:42 | 100 | 268.33 |
| 07/10/2026 20:40 | 1 | 268.49 |
| 07/10/2026 20:40 | 1 | 268.49 |
| 07/10/2026 20:40 | 1 | 268.49 |
| 07/10/2026 20:40 | 10 | 268.49 |
| 07/10/2026 20:40 | 2 | 268.49 |
| 07/10/2026 20:40 | 2 | 268.49 |
| 07/10/2026 20:40 | 7 | 268.49 |
| 07/10/2026 20:39 | 3 | 268.49 |
| 07/10/2026 20:39 | 3 | 268.76 |
| 07/10/2026 20:39 | 2 | 268.76 |
| 07/10/2026 20:38 | 12 | 268.39 |
| 07/10/2026 20:38 | 10 | 268.40 |
| 07/10/2026 20:38 | 5 | 268.40 |
| 07/10/2026 20:38 | 1 | 268.40 |
| 07/10/2026 20:38 | 4 | 268.40 |
| 07/10/2026 20:37 | 20 | 268.43 |
| 07/10/2026 20:37 | 1 | 268.42 |
| 07/10/2026 20:37 | 1 | 268.42 |
| 07/10/2026 20:37 | 86 | 268.44 |
| 07/10/2026 20:37 | 14 | 268.44 |
| 07/10/2026 20:37 | 16 | 268.45 |
| 07/10/2026 20:37 | 3 | 268.55 |
| 07/10/2026 20:37 | 18 | 268.55 |
| 07/10/2026 20:37 | 1 | 268.56 |
| 07/10/2026 20:37 | 5 | 268.56 |
| 07/10/2026 20:37 | 1 | 268.67 |
| 07/10/2026 20:37 | 29 | 268.67 |
| 07/10/2026 20:37 | 20 | 268.67 |
| 07/10/2026 20:37 | 4 | 268.65 |
| 07/10/2026 20:36 | 2 | 268.73 |
| 07/10/2026 20:36 | 100 | 268.73 |
| 07/10/2026 20:36 | 1 | 268.74 |
| 07/10/2026 20:36 | 4 | 268.74 |
| 07/10/2026 20:36 | 3 | 268.75 |
| 07/10/2026 20:36 | 3 | 268.75 |
| 07/10/2026 20:36 | 1 | 268.76 |
| 07/10/2026 20:36 | 100 | 268.76 |
| 07/10/2026 20:36 | 24 | 268.92 |
| 07/10/2026 20:36 | 11 | 268.78 |
| 07/10/2026 20:34 | 1 | 268.975 |
| 07/10/2026 20:34 | 3 | 268.87 |
| 07/10/2026 20:34 | 1 | 268.88 |
| 07/10/2026 20:34 | 1 | 268.88 |
| 07/10/2026 20:34 | 12 | 268.97 |
| 07/10/2026 20:33 | 1 | 268.89 |
| 07/10/2026 20:33 | 10 | 268.91 |
| 07/10/2026 20:33 | 2 | 269.06 |
| 07/10/2026 20:32 | 5 | 268.91 |
| 07/10/2026 20:32 | 5 | 268.94 |
| 07/10/2026 20:32 | 1 | 268.94 |
| 07/10/2026 20:32 | 1 | 269.00 |
| 07/10/2026 20:32 | 100 | 269.00 |
| 07/10/2026 20:32 | 75 | 269.00 |
| 07/10/2026 20:32 | 6 | 269.00 |
| 07/10/2026 20:32 | 124 | 269.00 |
| 07/10/2026 20:32 | 24 | 269.01 |
| 07/10/2026 20:32 | 24 | 269.12 |
| 07/10/2026 20:31 | 38 | 269.17 |
| 07/10/2026 20:31 | 3 | 269.01 |
| 07/10/2026 20:31 | 1 | 269.00 |
| 07/10/2026 20:31 | 1 | 269.03 |
| 07/10/2026 20:31 | 11 | 269.05 |
| 07/10/2026 20:31 | 15 | 269.06 |
| 07/10/2026 20:31 | 15 | 269.06 |
| 07/10/2026 20:31 | 100 | 269.07 |
| 07/10/2026 20:31 | 90 | 269.07 |
| 07/10/2026 20:31 | 100 | 269.07 |
| 07/10/2026 20:27 | 7 | 269.14 |
| 07/10/2026 20:27 | 11 | 269.28 |
| 07/10/2026 20:27 | 4 | 269.08 |
| 07/10/2026 20:27 | 3 | 269.08 |
| 07/10/2026 20:27 | 2 | 269.09 |
| 07/10/2026 20:27 | 1 | 269.10 |
| 07/10/2026 20:27 | 5 | 269.15 |
| 07/10/2026 20:27 | 12 | 269.17 |
| 07/10/2026 20:26 | 2 | 269.18 |
| 07/10/2026 20:25 | 20 | 269.58 |
| 07/10/2026 20:25 | 46 | 269.56 |
| 07/10/2026 20:25 | 100 | 269.48 |
| 07/10/2026 20:25 | 10 | 269.46 |
| 07/10/2026 20:25 | 90 | 269.46 |
| 07/10/2026 20:25 | 100 | 269.45 |
| 07/10/2026 20:25 | 100 | 269.43 |
| 07/10/2026 20:25 | 100 | 269.42 |
| 07/10/2026 20:25 | 100 | 269.27 |
| 07/10/2026 20:25 | 20 | 269.37 |
| 07/10/2026 20:25 | 25 | 269.31 |
| 07/10/2026 20:25 | 38 | 269.31 |
| 07/10/2026 20:25 | 100 | 269.27 |
| 07/10/2026 20:25 | 200 | 269.27 |
| 07/10/2026 20:24 | 11 | 269.23 |
| 07/10/2026 20:24 | 100 | 269.28 |
| 07/10/2026 20:23 | 100 | 269.285 |
| 07/10/2026 20:23 | 100 | 269.285 |
| 07/10/2026 20:23 | 100 | 269.28 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 100 | 269.295 |
| 07/10/2026 20:23 | 21 | 269.20 |
| 07/10/2026 20:23 | 27 | 269.47 |
| 07/10/2026 20:23 | 1 | 269.19 |
| 07/10/2026 20:22 | 100 | 269.305 |
| 07/10/2026 20:22 | 100 | 269.305 |
| 07/10/2026 20:22 | 36 | 269.18 |
| 07/10/2026 20:22 | 11 | 269.22 |
| 07/10/2026 20:22 | 35 | 269.20 |
| 07/10/2026 20:22 | 4 | 269.18 |
| 07/10/2026 20:22 | 48 | 269.18 |
| 07/10/2026 20:22 | 24 | 269.18 |
| 07/10/2026 20:22 | 1 | 269.18 |
| 07/10/2026 20:21 | 3 | 269.18 |
| 07/10/2026 20:21 | 69 | 269.26 |
| 07/10/2026 20:21 | 100 | 269.26 |
| 07/10/2026 20:21 | 7 | 269.18 |
| 07/10/2026 20:20 | 2 | 269.28 |
| 07/10/2026 20:19 | 35 | 269.32 |
| 07/10/2026 20:19 | 100 | 269.50 |
| 07/10/2026 20:19 | 100 | 269.505 |
| 07/10/2026 20:19 | 100 | 269.505 |
| 07/10/2026 20:19 | 40 | 269.30 |
| 07/10/2026 20:19 | 1 | 269.39 |
| 07/10/2026 20:19 | 49 | 269.39 |
| 07/10/2026 20:19 | 196 | 269.39 |
| 07/10/2026 20:19 | 4 | 269.39 |
| 07/10/2026 20:17 | 5 | 269.47 |
| 07/10/2026 20:17 | 31 | 269.59 |
| 07/10/2026 20:17 | 100 | 269.59 |
| 07/10/2026 20:17 | 1 | 269.63 |
| 07/10/2026 20:17 | 1 | 269.63 |
| 07/10/2026 20:17 | 38 | 269.81 |
| 07/10/2026 20:17 | 9 | 269.77 |
| 07/10/2026 20:17 | 3 | 269.82 |
| 07/10/2026 20:17 | 2 | 269.82 |
| 07/10/2026 20:17 | 1 | 269.85 |
| 07/10/2026 20:17 | 100 | 269.85 |
| 07/10/2026 20:17 | 34 | 269.87 |
| 07/10/2026 20:17 | 35 | 269.87 |
| 07/10/2026 20:17 | 59 | 269.87 |
| 07/10/2026 20:17 | 9 | 269.87 |
| 07/10/2026 20:17 | 26 | 269.87 |
| 07/10/2026 20:17 | 62 | 269.87 |
| 07/10/2026 20:17 | 53 | 269.87 |
| 07/10/2026 20:17 | 60 | 269.87 |
| 07/10/2026 20:17 | 39 | 269.87 |
| 07/10/2026 20:17 | 53 | 269.87 |
| 07/10/2026 20:17 | 56 | 269.87 |
| 07/10/2026 20:17 | 57 | 269.87 |
| 07/10/2026 20:17 | 38 | 269.87 |
| 07/10/2026 20:17 | 64 | 269.87 |
| 07/10/2026 20:17 | 61 | 269.87 |
| 07/10/2026 20:16 | 3 | 269.91 |
| 07/10/2026 20:16 | 49 | 269.92 |
| 07/10/2026 20:16 | 40 | 269.92 |
| 07/10/2026 20:16 | 34 | 269.92 |
| 07/10/2026 20:16 | 11 | 269.95 |
| 07/10/2026 20:16 | 5 | 269.99 |
| 07/10/2026 20:16 | 100 | 270.00 |
| 07/10/2026 20:16 | 39 | 270.00 |
| 07/10/2026 20:16 | 42 | 270.00 |
| 07/10/2026 20:16 | 3 | 270.00 |
| 07/10/2026 20:16 | 3 | 270.00 |
| 07/10/2026 20:16 | 9 | 270.00 |
| 07/10/2026 20:16 | 60 | 270.08 |
| 07/10/2026 20:16 | 10 | 270.01 |
| 07/10/2026 20:16 | 1 | 270.01 |
| 07/10/2026 20:16 | 100 | 270.01 |
| 07/10/2026 20:16 | 4 | 270.00 |
| 07/10/2026 20:15 | 2 | 270.15 |
| 07/10/2026 20:15 | 5 | 270.19 |
| 07/10/2026 20:15 | 20 | 270.01 |
| 07/10/2026 20:15 | 1 | 270.01 |
| 07/10/2026 20:15 | 93 | 270.01 |
| 07/10/2026 20:14 | 1 | 270.02 |
| 07/10/2026 20:14 | 3 | 270.01 |
| 07/10/2026 20:14 | 4 | 270.01 |
| 07/10/2026 20:14 | 3 | 270.01 |
| 07/10/2026 20:14 | 3 | 270.09 |
| 07/10/2026 20:13 | 100 | 270.24 |
| 07/10/2026 20:12 | 100 | 270.11 |
| 07/10/2026 20:12 | 6 | 269.99 |
| 07/10/2026 20:12 | 34 | 270.13 |
| 07/10/2026 20:12 | 46 | 270.22 |
| 07/10/2026 20:11 | 17 | 270.18 |
| 07/10/2026 20:11 | 3 | 270.16 |
| 07/10/2026 20:11 | 53 | 270.04 |
| 07/10/2026 20:11 | 20 | 270.20 |
| 07/10/2026 20:11 | 1 | 270.12 |
| 07/10/2026 20:11 | 9 | 270.12 |
| 07/10/2026 20:11 | 97 | 270.12 |
| 07/10/2026 20:11 | 3 | 270.12 |
| 07/10/2026 20:10 | 55 | 270.14 |
| 07/10/2026 20:10 | 25 | 270.15 |
| 07/10/2026 20:10 | 32 | 270.35 |
| 07/10/2026 20:10 | 68 | 270.35 |
| 07/10/2026 20:10 | 2 | 270.35 |
| 07/10/2026 20:10 | 95 | 270.39 |
| 07/10/2026 20:10 | 6 | 270.29 |
| 07/10/2026 20:10 | 5 | 270.39 |
| 07/10/2026 20:10 | 95 | 270.31 |
| 07/10/2026 20:10 | 63 | 270.31 |
| 07/10/2026 20:10 | 2 | 270.31 |
| 07/10/2026 20:10 | 10 | 270.31 |
| 07/10/2026 20:10 | 10 | 270.31 |
| 07/10/2026 20:10 | 100 | 270.255 |
| 07/10/2026 20:10 | 100 | 270.255 |
| 07/10/2026 20:10 | 100 | 270.255 |
| 07/10/2026 20:10 | 100 | 270.255 |
| 07/10/2026 20:10 | 100 | 270.255 |
| 07/10/2026 20:10 | 4 | 270.13 |
| 07/10/2026 20:09 | 1 | 270.28 |
| 07/10/2026 20:09 | 2 | 270.28 |
| 07/10/2026 20:09 | 98 | 270.28 |
| 07/10/2026 20:09 | 1 | 270.43 |
| 07/10/2026 20:09 | 21 | 270.43 |
| 07/10/2026 20:07 | 24 | 270.15 |
| 07/10/2026 20:07 | 180 | 270.09 |
| 07/10/2026 20:07 | 100 | 270.055 |
| 07/10/2026 20:07 | 1 | 270.18 |
| 07/10/2026 20:07 | 1 | 270.22 |
| 07/10/2026 20:07 | 25 | 270.24 |
| 07/10/2026 20:07 | 100 | 270.29 |
| 07/10/2026 20:07 | 4 | 270.29 |
| 07/10/2026 20:06 | 100 | 270.29 |
| 07/10/2026 20:06 | 100 | 270.29 |
| 07/10/2026 20:06 | 100 | 270.375 |
| 07/10/2026 20:05 | 80 | 270.41 |
| 07/10/2026 20:05 | 4 | 270.41 |
| 07/10/2026 20:05 | 1 | 270.37 |
| 07/10/2026 20:05 | 100 | 270.37 |
| 07/10/2026 20:05 | 3 | 270.36 |
| 07/10/2026 20:04 | 4 | 270.36 |
| 07/10/2026 20:04 | 1 | 270.20 |
| 07/10/2026 20:03 | 180 | 270.16 |
| 07/10/2026 20:03 | 1 | 270.18 |
| 07/10/2026 20:03 | 1 | 270.17 |
| 07/10/2026 20:03 | 1 | 270.17 |
| 07/10/2026 20:03 | 100 | 270.17 |
| 07/10/2026 20:03 | 100 | 269.995 |
| 07/10/2026 20:03 | 100 | 269.995 |
| 07/10/2026 20:02 | 34 | 269.78 |
| 07/10/2026 20:02 | 66 | 269.78 |
| 07/10/2026 20:02 | 14 | 269.78 |
| 07/10/2026 20:02 | 49 | 269.79 |
| 07/10/2026 20:02 | 42 | 269.79 |
| 07/10/2026 20:02 | 98 | 269.79 |
| 07/10/2026 20:02 | 2 | 269.79 |
| 07/10/2026 20:02 | 80 | 269.86 |
| 07/10/2026 20:02 | 1 | 269.87 |
| 07/10/2026 20:02 | 6 | 269.87 |
| 07/10/2026 20:02 | 29 | 269.87 |
| 07/10/2026 20:02 | 35 | 269.87 |
| 07/10/2026 20:02 | 37 | 269.87 |
| 07/10/2026 20:02 | 30 | 269.87 |
| 07/10/2026 20:02 | 31 | 269.87 |
| 07/10/2026 20:02 | 30 | 269.87 |
| 07/10/2026 20:02 | 43 | 269.87 |
| 07/10/2026 20:02 | 32 | 269.87 |
| 07/10/2026 20:02 | 32 | 269.87 |
| 07/10/2026 20:02 | 47 | 269.87 |
| 07/10/2026 20:02 | 35 | 269.87 |
| 07/10/2026 20:02 | 32 | 269.87 |
| 07/10/2026 20:02 | 31 | 269.87 |
| 07/10/2026 20:02 | 27 | 269.87 |
| 07/10/2026 20:02 | 33 | 269.87 |
| 07/10/2026 20:02 | 49 | 269.87 |
| 07/10/2026 20:02 | 32 | 269.87 |
| 07/10/2026 20:02 | 37 | 269.87 |
| 07/10/2026 20:02 | 63 | 269.87 |
| 07/10/2026 20:02 | 27 | 269.88 |
| 07/10/2026 20:02 | 28 | 269.88 |
| 07/10/2026 20:01 | 5 | 270.21 |
| 07/10/2026 20:01 | 100 | 270.19 |
| 07/10/2026 20:01 | 1 | 270.14 |
| 07/10/2026 20:01 | 100 | 270.14 |
| 07/10/2026 20:01 | 20 | 270.12 |
| 07/10/2026 20:00 | 6 | 269.74 |
| 07/10/2026 20:00 | 100 | 269.78 |
| 07/10/2026 20:00 | 9 | 269.78 |
| 07/10/2026 20:00 | 33 | 269.79 |
| 07/10/2026 20:00 | 27 | 269.79 |
| 07/10/2026 20:00 | 17 | 269.79 |
| 07/10/2026 20:00 | 100 | 269.98 |
| 07/10/2026 20:00 | 4 | 270.08 |
| 07/10/2026 20:00 | 4 | 270.08 |
| 07/10/2026 20:00 | 6 | 270.05 |
| 07/10/2026 20:00 | 10 | 270.01 |
| 07/10/2026 20:00 | 1 | 270.00 |
| 07/10/2026 20:00 | 2 | 269.91 |
| 07/10/2026 20:00 | 20 | 269.90 |
| 07/10/2026 20:00 | 3 | 269.89 |
| 07/10/2026 20:00 | 17 | 269.88 |
| 07/10/2026 20:00 | 100 | 269.80 |
| 07/10/2026 19:59 | 100 | 269.60 |
| 07/10/2026 19:59 | 9 | 269.70 |
| 07/10/2026 19:59 | 91 | 269.70 |
| 07/10/2026 19:59 | 9 | 269.69 |
| 07/10/2026 19:59 | 3 | 269.66 |
| 07/10/2026 19:59 | 100 | 269.54 |
| 07/10/2026 19:59 | 100 | 269.48 |
| 07/10/2026 19:59 | 7 | 269.49 |
| 07/10/2026 19:59 | 10 | 269.49 |
| 07/10/2026 19:59 | 1 | 269.49 |
| 07/10/2026 19:59 | 100 | 269.40 |
| 07/10/2026 19:59 | 100 | 269.40 |
| 07/10/2026 19:59 | 1 | 269.31 |
| 07/10/2026 19:57 | 5 | 269.37 |
| 07/10/2026 19:57 | 2 | 269.42 |
| 07/10/2026 19:56 | 1 | 269.46 |
| 07/10/2026 19:56 | 100 | 269.33 |
| 07/10/2026 19:56 | 100 | 269.33 |
| 07/10/2026 19:54 | 100 | 269.39 |
| 07/10/2026 19:54 | 180 | 269.24 |
| 07/10/2026 19:54 | 112 | 269.24 |
| 07/10/2026 19:54 | 100 | 269.24 |
| 07/10/2026 19:54 | 180 | 269.24 |
| 07/10/2026 19:54 | 180 | 269.24 |
| 07/10/2026 19:54 | 100 | 269.24 |
| 07/10/2026 19:54 | 100 | 269.24 |
| 07/10/2026 19:54 | 100 | 269.25 |
| 07/10/2026 19:54 | 20 | 269.19 |
| 07/10/2026 19:51 | 1 | 269.07 |
| 07/10/2026 19:51 | 1 | 269.08 |
| 07/10/2026 19:51 | 1 | 269.50 |
| 07/10/2026 19:51 | 4 | 269.50 |
| 07/10/2026 19:51 | 4 | 269.50 |
| 07/10/2026 19:50 | 1 | 269.51 |
| 07/10/2026 19:50 | 70 | 269.54 |
| 07/10/2026 19:50 | 15 | 269.57 |
| 07/10/2026 19:50 | 1 | 269.56 |
| 07/10/2026 19:50 | 100 | 269.50 |
| 07/10/2026 19:50 | 100 | 269.50 |
| 07/10/2026 19:50 | 100 | 269.50 |
| 07/10/2026 19:49 | 100 | 269.105 |
| 07/10/2026 19:49 | 91 | 269.105 |
| 07/10/2026 19:49 | 100 | 269.105 |
| 07/10/2026 19:49 | 100 | 269.105 |
| 07/10/2026 19:49 | 100 | 269.105 |
| 07/10/2026 19:49 | 5 | 268.99 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.105 |
| 07/10/2026 19:48 | 100 | 269.10 |
| 07/10/2026 19:48 | 1 | 268.93 |
| 07/10/2026 19:45 | 46 | 268.90 |
| 07/10/2026 19:45 | 14 | 268.90 |
| 07/10/2026 19:45 | 41 | 268.86 |
| 07/10/2026 19:45 | 31 | 268.79 |
| 07/10/2026 19:45 | 69 | 268.79 |
| 07/10/2026 19:45 | 90 | 268.71 |
| 07/10/2026 19:45 | 10 | 268.71 |
| 07/10/2026 19:45 | 1 | 268.71 |
| 07/10/2026 19:45 | 90 | 268.65 |
| 07/10/2026 19:45 | 37 | 268.62 |
| 07/10/2026 19:45 | 100 | 268.47 |
| 07/10/2026 19:45 | 2 | 268.47 |
| 07/10/2026 19:45 | 100 | 268.47 |
| 07/10/2026 19:45 | 12 | 268.46 |
| 07/10/2026 19:45 | 2 | 268.46 |
| 07/10/2026 19:45 | 200 | 268.37 |
| 07/10/2026 19:45 | 1 | 268.32 |
| 07/10/2026 19:45 | 102 | 268.37 |
| 07/10/2026 19:45 | 100 | 268.35 |
| 07/10/2026 19:44 | 300 | 268.24 |
| 07/10/2026 19:44 | 5 | 268.31 |
| 07/10/2026 19:44 | 100 | 268.24 |
| 07/10/2026 19:44 | 100 | 268.24 |
| 07/10/2026 19:44 | 5 | 268.13 |
| 07/10/2026 19:44 | 5 | 268.13 |
| 07/10/2026 19:44 | 10 | 268.21 |
| 07/10/2026 19:44 | 9 | 268.29 |
| 07/10/2026 19:44 | 100 | 268.15 |
| 07/10/2026 19:44 | 16 | 268.18 |
| 07/10/2026 19:44 | 1 | 268.18 |
| 07/10/2026 19:44 | 1 | 268.18 |
| 07/10/2026 19:44 | 1 | 268.18 |
| 07/10/2026 19:44 | 1 | 268.18 |
| 07/10/2026 19:44 | 1 | 268.25 |
| 07/10/2026 19:44 | 1 | 268.25 |
| 07/10/2026 19:44 | 1 | 268.26 |
| 07/10/2026 19:44 | 19 | 268.26 |
| 07/10/2026 19:44 | 100 | 268.26 |
| 07/10/2026 19:44 | 1 | 268.27 |
| 07/10/2026 19:44 | 99 | 268.27 |
| 07/10/2026 19:44 | 2 | 268.28 |
| 07/10/2026 19:44 | 1 | 268.30 |
| 07/10/2026 19:44 | 99 | 268.30 |
| 07/10/2026 19:44 | 1 | 268.31 |
| 07/10/2026 19:44 | 9 | 268.36 |
| 07/10/2026 19:44 | 100 | 268.46 |
| 07/10/2026 19:44 | 40 | 268.46 |
| 07/10/2026 19:44 | 10 | 268.46 |
| 07/10/2026 19:44 | 50 | 268.46 |
| 07/10/2026 19:44 | 1 | 268.46 |
| 07/10/2026 19:44 | 1 | 268.47 |
| 07/10/2026 19:43 | 38 | 268.64 |
| 07/10/2026 19:43 | 38 | 268.64 |
| 07/10/2026 19:43 | 100 | 268.64 |
| 07/10/2026 19:43 | 38 | 268.64 |
| 07/10/2026 19:43 | 4 | 268.64 |
| 07/10/2026 19:43 | 34 | 268.64 |
| 07/10/2026 19:43 | 38 | 268.64 |
| 07/10/2026 19:43 | 100 | 268.64 |
| 07/10/2026 19:43 | 38 | 268.64 |
| 07/10/2026 19:43 | 290 | 268.64 |
| 07/10/2026 19:43 | 110 | 268.635 |
| 07/10/2026 19:43 | 1 | 268.60 |
| 07/10/2026 19:43 | 99 | 268.47 |
| 07/10/2026 19:43 | 1 | 268.47 |
| 07/10/2026 19:42 | 12 | 268.64 |
| 07/10/2026 19:42 | 200 | 268.64 |
| 07/10/2026 19:42 | 9 | 268.65 |
| 07/10/2026 19:42 | 100 | 268.885 |
| 07/10/2026 19:41 | 180 | 268.425 |
| 07/10/2026 19:41 | 4 | 268.38 |
| 07/10/2026 19:41 | 180 | 268.43 |
| 07/10/2026 19:41 | 20 | 268.50 |
| 07/10/2026 19:41 | 4 | 268.39 |
| 07/10/2026 19:41 | 1 | 268.40 |
| 07/10/2026 19:41 | 3 | 268.47 |
| 07/10/2026 19:41 | 3 | 268.47 |
| 07/10/2026 19:41 | 75 | 268.48 |
| 07/10/2026 19:41 | 25 | 268.48 |
| 07/10/2026 19:41 | 19 | 268.49 |
| 07/10/2026 19:41 | 31 | 268.49 |
| 07/10/2026 19:41 | 30 | 268.49 |
| 07/10/2026 19:41 | 20 | 268.49 |
| 07/10/2026 19:41 | 67 | 268.51 |
| 07/10/2026 19:41 | 23 | 268.51 |
| 07/10/2026 19:41 | 10 | 268.51 |
| 07/10/2026 19:41 | 10 | 268.54 |
| 07/10/2026 19:41 | 3 | 268.58 |
| 07/10/2026 19:41 | 5 | 268.55 |
| 07/10/2026 19:41 | 100 | 268.56 |
| 07/10/2026 19:41 | 10 | 268.59 |
| 07/10/2026 19:41 | 18 | 268.60 |
| 07/10/2026 19:41 | 56 | 268.60 |
| 07/10/2026 19:41 | 1 | 268.60 |
| 07/10/2026 19:41 | 20 | 268.66 |
| 07/10/2026 19:41 | 21 | 268.67 |
| 07/10/2026 19:40 | 100 | 268.78 |
| 07/10/2026 19:40 | 32 | 268.83 |
| 07/10/2026 19:39 | 30 | 268.89 |
| 07/10/2026 19:39 | 52 | 269.00 |
| 07/10/2026 19:38 | 109 | 269.235 |
| 07/10/2026 19:38 | 100 | 269.235 |
| 07/10/2026 19:37 | 5 | 269.68 |
| 07/10/2026 19:37 | 6 | 269.52 |
| 07/10/2026 19:37 | 100 | 269.16 |
| 07/10/2026 19:37 | 100 | 269.22 |
| 07/10/2026 19:36 | 21 | 269.31 |
| 07/10/2026 19:36 | 3 | 269.20 |
| 07/10/2026 19:36 | 57 | 269.20 |
| 07/10/2026 19:36 | 100 | 269.145 |
| 07/10/2026 19:36 | 100 | 269.145 |
| 07/10/2026 19:36 | 100 | 269.17 |
| 07/10/2026 19:36 | 100 | 269.17 |
| 07/10/2026 19:35 | 98 | 269.01 |
| 07/10/2026 19:34 | 24 | 269.05 |
| 07/10/2026 19:34 | 76 | 269.05 |
| 07/10/2026 19:34 | 100 | 269.16 |
| 07/10/2026 19:34 | 38 | 269.115 |
| 07/10/2026 19:34 | 38 | 269.115 |
| 07/10/2026 19:34 | 97 | 269.07 |
| 07/10/2026 19:34 | 3 | 269.07 |
| 07/10/2026 19:34 | 57 | 269.00 |
| 07/10/2026 19:34 | 39 | 268.94 |
| 07/10/2026 19:34 | 1 | 268.94 |
| 07/10/2026 19:34 | 1 | 268.94 |
| 07/10/2026 19:34 | 100 | 268.91 |
| 07/10/2026 19:34 | 3 | 268.87 |
| 07/10/2026 19:34 | 20 | 268.86 |
| 07/10/2026 19:34 | 60 | 268.86 |
| 07/10/2026 19:34 | 17 | 268.86 |
| 07/10/2026 19:34 | 3 | 268.86 |
| 07/10/2026 19:34 | 80 | 268.86 |
| 07/10/2026 19:34 | 1 | 268.85 |
| 07/10/2026 19:34 | 1 | 268.85 |
| 07/10/2026 19:34 | 5 | 268.85 |
| 07/10/2026 19:34 | 13 | 268.85 |
| 07/10/2026 19:34 | 3 | 268.85 |
| 07/10/2026 19:34 | 84 | 268.85 |
| 07/10/2026 19:34 | 1 | 268.85 |
| 07/10/2026 19:34 | 1 | 268.82 |
| 07/10/2026 19:34 | 1 | 268.77 |
| 07/10/2026 19:34 | 1 | 268.75 |
| 07/10/2026 19:34 | 1 | 268.72 |
| 07/10/2026 19:34 | 11 | 268.71 |
| 07/10/2026 19:34 | 1 | 268.71 |
| 07/10/2026 19:34 | 34 | 268.67 |
| 07/10/2026 19:34 | 2 | 268.67 |
| 07/10/2026 19:34 | 1 | 268.67 |
| 07/10/2026 19:34 | 97 | 268.67 |
| 07/10/2026 19:34 | 11 | 268.67 |
| 07/10/2026 19:34 | 1 | 268.67 |
| 07/10/2026 19:34 | 1 | 268.67 |
| 07/10/2026 19:34 | 25 | 268.67 |
| 07/10/2026 19:34 | 12 | 268.67 |
| 07/10/2026 19:34 | 50 | 268.67 |
| 07/10/2026 19:34 | 51 | 268.67 |
| 07/10/2026 19:34 | 49 | 268.67 |
| 07/10/2026 19:34 | 52 | 268.67 |
| 07/10/2026 19:34 | 1 | 268.67 |
| 07/10/2026 19:34 | 12 | 268.67 |
| 07/10/2026 19:34 | 35 | 268.67 |
| 07/10/2026 19:34 | 1 | 268.67 |
| 07/10/2026 19:34 | 65 | 268.66 |
| 07/10/2026 19:34 | 1 | 268.66 |
| 07/10/2026 19:34 | 34 | 268.66 |
| 07/10/2026 19:34 | 67 | 268.62 |
| 07/10/2026 19:34 | 12 | 268.62 |
| 07/10/2026 19:34 | 101 | 268.62 |
| 07/10/2026 19:34 | 100 | 268.60 |
| 07/10/2026 19:34 | 100 | 268.60 |
| 07/10/2026 19:34 | 200 | 268.485 |
| 07/10/2026 19:34 | 9 | 268.41 |
| 07/10/2026 19:34 | 100 | 268.485 |
| 07/10/2026 19:34 | 100 | 268.485 |
| 07/10/2026 19:34 | 2 | 268.37 |
| 07/10/2026 19:34 | 100 | 268.41 |
| 07/10/2026 19:34 | 20 | 268.41 |
| 07/10/2026 19:34 | 100 | 268.43 |
| 07/10/2026 19:34 | 10 | 268.45 |
| 07/10/2026 19:34 | 11 | 268.45 |
| 07/10/2026 19:34 | 1 | 268.46 |
| 07/10/2026 19:34 | 1 | 268.54 |
| 07/10/2026 19:33 | 100 | 268.625 |
| 07/10/2026 19:32 | 100 | 268.66 |
| 07/10/2026 19:32 | 100 | 268.645 |
| 07/10/2026 19:32 | 100 | 268.64 |
| 07/10/2026 19:31 | 20 | 268.88 |
| 07/10/2026 19:31 | 6 | 268.87 |
| 07/10/2026 19:31 | 1 | 268.81 |
| 07/10/2026 19:31 | 7 | 268.81 |
| 07/10/2026 19:31 | 100 | 268.81 |
| 07/10/2026 19:31 | 38 | 268.72 |
| 07/10/2026 19:31 | 100 | 268.74 |
| 07/10/2026 19:31 | 10 | 268.78 |
| 07/10/2026 19:31 | 90 | 268.68 |
| 07/10/2026 19:31 | 90 | 268.62 |
| 07/10/2026 19:31 | 90 | 268.60 |
| 07/10/2026 19:31 | 24 | 268.67 |
| 07/10/2026 19:31 | 38 | 268.67 |
| 07/10/2026 19:31 | 100 | 268.60 |
| 07/10/2026 19:31 | 100 | 268.63 |
| 07/10/2026 19:31 | 38 | 268.67 |
| 07/10/2026 19:31 | 100 | 268.61 |
| 07/10/2026 19:31 | 2 | 268.69 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 5 | 268.63 |
| 07/10/2026 19:31 | 1 | 268.63 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:31 | 100 | 268.49 |
| 07/10/2026 19:30 | 1 | 268.40 |
| 07/10/2026 19:30 | 1 | 268.63 |
| 07/10/2026 19:30 | 12 | 268.43 |
| 07/10/2026 19:30 | 1 | 268.61 |
| 07/10/2026 19:29 | 1 | 268.46 |
| 07/10/2026 19:28 | 1 | 268.54 |
| 07/10/2026 19:28 | 1 | 268.42 |
| 07/10/2026 19:27 | 38 | 268.45 |
| 07/10/2026 19:27 | 2 | 268.41 |
| 07/10/2026 19:27 | 10 | 268.37 |
| 07/10/2026 19:27 | 23 | 268.37 |
| 07/10/2026 19:27 | 58 | 268.37 |
| 07/10/2026 19:27 | 31 | 268.38 |
| 07/10/2026 19:27 | 4 | 268.38 |
| 07/10/2026 19:27 | 7 | 268.38 |
| 07/10/2026 19:27 | 25 | 268.47 |
| 07/10/2026 19:27 | 100 | 268.38 |
| 07/10/2026 19:26 | 119 | 268.37 |
| 07/10/2026 19:26 | 91 | 268.38 |
| 07/10/2026 19:26 | 9 | 268.38 |
| 07/10/2026 19:26 | 1 | 268.38 |
| 07/10/2026 19:26 | 1 | 268.38 |
| 07/10/2026 19:26 | 1 | 268.45 |
| 07/10/2026 19:26 | 4 | 268.50 |
| 07/10/2026 19:25 | 1 | 268.68 |
| 07/10/2026 19:25 | 100 | 268.68 |
| 07/10/2026 19:24 | 100 | 268.695 |
| 07/10/2026 19:24 | 100 | 268.69 |
| 07/10/2026 19:24 | 1 | 268.61 |
| 07/10/2026 19:24 | 61 | 268.63 |
| 07/10/2026 19:24 | 1 | 268.63 |
| 07/10/2026 19:24 | 100 | 268.75 |
| 07/10/2026 19:22 | 1 | 268.80 |
| 07/10/2026 19:22 | 100 | 268.72 |
| 07/10/2026 19:22 | 100 | 268.71 |
| 07/10/2026 19:22 | 100 | 268.705 |
| 07/10/2026 19:22 | 100 | 268.705 |
| 07/10/2026 19:22 | 100 | 268.705 |
| 07/10/2026 19:22 | 1 | 268.59 |
| 07/10/2026 19:22 | 1 | 268.60 |
| 07/10/2026 19:22 | 4 | 268.61 |
| 07/10/2026 19:22 | 3 | 268.61 |
| 07/10/2026 19:22 | 1 | 268.62 |
| 07/10/2026 19:21 | 100 | 268.76 |
| 07/10/2026 19:21 | 1 | 268.79 |
| 07/10/2026 19:21 | 8 | 268.83 |
| 07/10/2026 19:21 | 90 | 268.83 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 269.005 |
| 07/10/2026 19:20 | 100 | 268.99 |
| 07/10/2026 19:20 | 10 | 268.99 |
| 07/10/2026 19:20 | 38 | 268.88 |
| 07/10/2026 19:19 | 1 | 268.73 |
| 07/10/2026 19:19 | 2 | 268.76 |
| 07/10/2026 19:19 | 39 | 268.85 |
| 07/10/2026 19:19 | 37 | 268.85 |
| 07/10/2026 19:19 | 37 | 268.85 |
| 07/10/2026 19:19 | 74 | 268.85 |
| 07/10/2026 19:19 | 200 | 268.85 |
| 07/10/2026 19:19 | 22 | 268.85 |
| 07/10/2026 19:19 | 78 | 268.85 |
| 07/10/2026 19:19 | 1 | 268.88 |
| 07/10/2026 19:18 | 2 | 268.91 |
| 07/10/2026 19:18 | 1 | 268.95 |
| 07/10/2026 19:18 | 1 | 269.07 |
| 07/10/2026 19:18 | 9 | 269.10 |
| 07/10/2026 19:18 | 1 | 269.10 |
| 07/10/2026 19:18 | 24 | 269.10 |
| 07/10/2026 19:18 | 42 | 269.10 |
| 07/10/2026 19:18 | 27 | 269.10 |
| 07/10/2026 19:18 | 7 | 269.10 |
| 07/10/2026 19:17 | 100 | 269.135 |
| 07/10/2026 19:17 | 100 | 269.135 |
| 07/10/2026 19:17 | 100 | 269.135 |
| 07/10/2026 19:16 | 100 | 269.135 |
| 07/10/2026 19:16 | 10 | 269.18 |
| 07/10/2026 19:15 | 38 | 269.19 |
| 07/10/2026 19:15 | 1 | 269.16 |
| 07/10/2026 19:15 | 99 | 269.16 |
| 07/10/2026 19:15 | 100 | 269.15 |
| 07/10/2026 19:15 | 1 | 269.16 |
| 07/10/2026 19:15 | 100 | 269.16 |
| 07/10/2026 19:15 | 100 | 269.15 |
| 07/10/2026 19:14 | 32 | 269.10 |
| 07/10/2026 19:14 | 38 | 269.10 |
| 07/10/2026 19:14 | 11 | 269.06 |
| 07/10/2026 19:14 | 100 | 268.94 |
| 07/10/2026 19:14 | 30 | 269.05 |
| 07/10/2026 19:14 | 12 | 269.03 |
| 07/10/2026 19:14 | 41 | 268.80 |
| 07/10/2026 19:14 | 15 | 268.78 |
| 07/10/2026 19:14 | 1 | 268.78 |
| 07/10/2026 19:14 | 100 | 268.78 |
| 07/10/2026 19:14 | 1 | 268.76 |
| 07/10/2026 19:14 | 1 | 268.71 |
| 07/10/2026 19:13 | 100 | 268.46 |
| 07/10/2026 19:13 | 100 | 268.455 |
| 07/10/2026 19:13 | 100 | 268.455 |
| 07/10/2026 19:13 | 100 | 268.455 |
| 07/10/2026 19:13 | 38 | 268.60 |
| 07/10/2026 19:13 | 32 | 268.60 |
| 07/10/2026 19:13 | 6 | 268.59 |
| 07/10/2026 19:13 | 100 | 268.485 |
| 07/10/2026 19:13 | 100 | 268.37 |
| 07/10/2026 19:13 | 100 | 268.37 |
| 07/10/2026 19:13 | 100 | 268.36 |
| 07/10/2026 19:13 | 100 | 268.445 |
| 07/10/2026 19:13 | 19 | 268.50 |
| 07/10/2026 19:13 | 81 | 268.50 |
| 07/10/2026 19:13 | 1 | 268.52 |
| 07/10/2026 19:13 | 7 | 268.53 |
| 07/10/2026 19:13 | 5 | 268.53 |
| 07/10/2026 19:13 | 19 | 268.56 |
| 07/10/2026 19:13 | 1 | 268.56 |
| 07/10/2026 19:13 | 12 | 268.62 |
| 07/10/2026 19:13 | 4 | 268.62 |
| 07/10/2026 19:12 | 16 | 268.63 |
| 07/10/2026 19:12 | 4 | 268.62 |
| 07/10/2026 19:12 | 36 | 268.64 |
| 07/10/2026 19:11 | 38 | 268.71 |
| 07/10/2026 19:11 | 4 | 268.64 |
| 07/10/2026 19:10 | 180 | 268.83 |
| 07/10/2026 19:10 | 3 | 268.88 |
| 07/10/2026 19:10 | 2 | 268.88 |
| 07/10/2026 19:10 | 100 | 268.93 |
| 07/10/2026 19:10 | 10 | 268.93 |
| 07/10/2026 19:10 | 8 | 268.93 |
| 07/10/2026 19:10 | 2 | 268.93 |
| 07/10/2026 19:10 | 12 | 268.94 |
| 07/10/2026 19:10 | 10 | 268.96 |
| 07/10/2026 19:10 | 5 | 268.96 |
| 07/10/2026 19:10 | 4 | 268.96 |
| 07/10/2026 19:10 | 5 | 268.96 |
| 07/10/2026 19:10 | 1 | 268.96 |
| 07/10/2026 19:10 | 2 | 269.00 |
| 07/10/2026 19:10 | 13 | 269.00 |
| 07/10/2026 19:10 | 10 | 269.03 |
| 07/10/2026 19:10 | 10 | 269.03 |
| 07/10/2026 19:10 | 70 | 269.08 |
| 07/10/2026 19:10 | 100 | 269.08 |
| 07/10/2026 19:10 | 17 | 269.14 |
| 07/10/2026 19:10 | 1 | 269.26 |
| 07/10/2026 19:10 | 6 | 269.15 |
| 07/10/2026 19:10 | 16 | 269.16 |
| 07/10/2026 19:09 | 41 | 269.18 |
| 07/10/2026 19:09 | 60 | 269.19 |
| 07/10/2026 19:09 | 12 | 269.19 |
| 07/10/2026 19:09 | 80 | 269.19 |
| 07/10/2026 19:09 | 160 | 269.19 |
| 07/10/2026 19:09 | 1 | 269.20 |
| 07/10/2026 19:09 | 5 | 269.21 |
| 07/10/2026 19:09 | 24 | 269.32 |
| 07/10/2026 19:09 | 38 | 269.32 |
| 07/10/2026 19:09 | 38 | 269.32 |
| 07/10/2026 19:09 | 100 | 269.32 |
| 07/10/2026 19:09 | 70 | 269.245 |
| 07/10/2026 19:09 | 3 | 269.23 |
| 07/10/2026 19:09 | 3 | 269.23 |
| 07/10/2026 19:09 | 25 | 269.24 |
| 07/10/2026 19:09 | 5 | 269.24 |
| 07/10/2026 19:09 | 100 | 269.25 |
| 07/10/2026 19:09 | 100 | 269.40 |
| 07/10/2026 19:09 | 20 | 269.40 |
| 07/10/2026 19:09 | 1 | 269.42 |
| 07/10/2026 19:09 | 10 | 269.44 |
| 07/10/2026 19:09 | 162 | 269.50 |
| 07/10/2026 19:09 | 241 | 269.50 |
| 07/10/2026 19:09 | 500 | 269.50 |
| 07/10/2026 19:09 | 500 | 269.50 |
| 07/10/2026 19:09 | 49 | 269.50 |
| 07/10/2026 19:09 | 451 | 269.50 |
| 07/10/2026 19:09 | 14 | 269.50 |
| 07/10/2026 19:09 | 25 | 269.50 |
| 07/10/2026 19:09 | 10 | 269.50 |
| 07/10/2026 19:09 | 5 | 269.50 |
| 07/10/2026 19:09 | 495 | 269.50 |
| 07/10/2026 19:09 | 5 | 269.50 |
| 07/10/2026 19:09 | 1543 | 269.50 |
| 07/10/2026 19:09 | 500 | 269.50 |
| 07/10/2026 19:09 | 500 | 269.50 |
| 07/10/2026 19:09 | 92 | 269.54 |
| 07/10/2026 19:09 | 150 | 269.54 |
| 07/10/2026 19:09 | 8 | 269.54 |
| 07/10/2026 19:09 | 100 | 269.59 |
| 07/10/2026 19:09 | 1 | 269.61 |
| 07/10/2026 19:08 | 98 | 269.78 |
| 07/10/2026 19:08 | 152 | 269.78 |
| 07/10/2026 19:08 | 90 | 269.82 |
| 07/10/2026 19:08 | 100 | 269.74 |
| 07/10/2026 19:08 | 100 | 269.74 |
| 07/10/2026 19:08 | 9 | 269.90 |
| 07/10/2026 19:08 | 1 | 269.85 |
| 07/10/2026 19:08 | 80 | 269.85 |
| 07/10/2026 19:08 | 100 | 269.82 |
| 07/10/2026 19:08 | 6 | 269.85 |
| 07/10/2026 19:08 | 48 | 269.84 |
| 07/10/2026 19:08 | 50 | 269.84 |
| 07/10/2026 19:08 | 50 | 269.84 |
| 07/10/2026 19:08 | 100 | 269.875 |
| 07/10/2026 19:08 | 1 | 269.92 |
| 07/10/2026 19:08 | 90 | 269.92 |
| 07/10/2026 19:08 | 80 | 269.90 |
| 07/10/2026 19:08 | 4 | 269.92 |
| 07/10/2026 19:08 | 100 | 269.88 |
| 07/10/2026 19:06 | 20 | 270.08 |
| 07/10/2026 19:06 | 1 | 270.29 |
| 07/10/2026 19:06 | 45 | 270.29 |
| 07/10/2026 19:06 | 14 | 270.29 |
| 07/10/2026 19:06 | 1 | 270.27 |
| 07/10/2026 19:06 | 100 | 270.23 |
| 07/10/2026 19:06 | 3 | 270.21 |
| 07/10/2026 19:06 | 12 | 270.21 |
| 07/10/2026 19:06 | 100 | 270.20 |
| 07/10/2026 19:06 | 7 | 270.16 |
| 07/10/2026 19:06 | 25 | 270.05 |
| 07/10/2026 19:06 | 1 | 270.05 |
| 07/10/2026 19:06 | 14 | 270.05 |
| 07/10/2026 19:06 | 14 | 270.05 |
| 07/10/2026 19:06 | 11 | 270.05 |
| 07/10/2026 19:06 | 14 | 270.05 |
| 07/10/2026 19:06 | 25 | 270.02 |
| 07/10/2026 19:06 | 25 | 270.02 |
| 07/10/2026 19:06 | 11 | 270.05 |
| 07/10/2026 19:06 | 25 | 270.02 |
| 07/10/2026 19:06 | 25 | 270.02 |
| 07/10/2026 19:06 | 11 | 270.03 |
| 07/10/2026 19:06 | 4 | 270.01 |
| 07/10/2026 19:06 | 4 | 269.99 |
| 07/10/2026 19:06 | 57 | 269.98 |
| 07/10/2026 19:06 | 12 | 269.98 |
| 07/10/2026 19:06 | 1 | 269.98 |
| 07/10/2026 19:06 | 88 | 269.98 |
| 07/10/2026 19:06 | 12 | 269.98 |
| 07/10/2026 19:06 | 9 | 269.97 |
| 07/10/2026 19:06 | 80 | 269.96 |
| 07/10/2026 19:06 | 20 | 269.85 |
| 07/10/2026 19:06 | 2 | 269.79 |
| 07/10/2026 19:06 | 100 | 269.62 |
| 07/10/2026 19:06 | 100 | 269.61 |
| 07/10/2026 19:06 | 100 | 269.61 |
| 07/10/2026 19:05 | 2 | 269.34 |
| 07/10/2026 19:05 | 1 | 269.615 |
| 07/10/2026 19:05 | 4 | 269.35 |
| 07/10/2026 19:04 | 22 | 269.75 |
| 07/10/2026 19:04 | 100 | 269.535 |
| 07/10/2026 19:04 | 100 | 269.54 |
| 07/10/2026 19:04 | 25 | 269.74 |
| 07/10/2026 19:04 | 100 | 269.82 |
| 07/10/2026 19:04 | 100 | 269.75 |
| 07/10/2026 19:04 | 100 | 269.535 |
| 07/10/2026 19:04 | 100 | 269.535 |
| 07/10/2026 19:04 | 100 | 269.535 |
| 07/10/2026 19:04 | 100 | 269.535 |
| 07/10/2026 19:03 | 80 | 269.24 |
| 07/10/2026 19:03 | 1 | 269.24 |
| 07/10/2026 19:03 | 28 | 269.32 |
| 07/10/2026 19:03 | 72 | 269.32 |
| 07/10/2026 19:03 | 1 | 269.37 |
| 07/10/2026 19:03 | 10 | 269.37 |
| 07/10/2026 19:03 | 20 | 269.48 |
| 07/10/2026 19:01 | 2 | 269.51 |
| 07/10/2026 19:01 | 3 | 269.51 |
| 07/10/2026 19:01 | 1 | 269.45 |
| 07/10/2026 19:00 | 100 | 269.68 |
| 07/10/2026 19:00 | 38 | 269.68 |
| 07/10/2026 19:00 | 40 | 269.56 |
| 07/10/2026 19:00 | 12 | 269.61 |
| 07/10/2026 19:00 | 6 | 269.64 |
| 07/10/2026 19:00 | 8 | 269.65 |
| 07/10/2026 19:00 | 70 | 269.66 |
| 07/10/2026 19:00 | 13 | 269.66 |
| 07/10/2026 19:00 | 101 | 269.87 |
| 07/10/2026 19:00 | 22 | 269.86 |
| 07/10/2026 19:00 | 23 | 269.85 |
| 07/10/2026 19:00 | 100 | 269.79 |
| 07/10/2026 18:59 | 100 | 269.77 |
| 07/10/2026 18:59 | 100 | 269.47 |
| 07/10/2026 18:59 | 30 | 269.47 |
| 07/10/2026 18:59 | 100 | 269.47 |
| 07/10/2026 18:59 | 100 | 269.47 |
| 07/10/2026 18:58 | 100 | 269.49 |
| 07/10/2026 18:58 | 38 | 269.49 |
| 07/10/2026 18:58 | 100 | 269.53 |
| 07/10/2026 18:58 | 100 | 269.54 |
| 07/10/2026 18:57 | 2 | 269.44 |
| 07/10/2026 18:57 | 1 | 269.39 |
| 07/10/2026 18:57 | 99 | 269.39 |
| 07/10/2026 18:57 | 10 | 269.36 |
| 07/10/2026 18:57 | 100 | 269.33 |
| 07/10/2026 18:56 | 100 | 269.135 |
| 07/10/2026 18:56 | 5 | 269.10 |
| 07/10/2026 18:56 | 5 | 269.12 |
| 07/10/2026 18:56 | 1 | 269.18 |
| 07/10/2026 18:56 | 1 | 269.18 |
| 07/10/2026 18:56 | 1 | 269.19 |
| 07/10/2026 18:56 | 11 | 269.19 |
| 07/10/2026 18:56 | 2 | 269.22 |
| 07/10/2026 18:56 | 100 | 269.22 |
| 07/10/2026 18:56 | 100 | 269.34 |
| 07/10/2026 18:56 | 100 | 269.34 |
| 07/10/2026 18:56 | 100 | 269.34 |
| 07/10/2026 18:55 | 6 | 269.33 |
| 07/10/2026 18:55 | 70 | 269.36 |
| 07/10/2026 18:55 | 85 | 269.36 |
| 07/10/2026 18:55 | 15 | 269.36 |
| 07/10/2026 18:55 | 10 | 269.36 |
| 07/10/2026 18:54 | 100 | 269.425 |
| 07/10/2026 18:54 | 100 | 269.38 |
| 07/10/2026 18:54 | 100 | 269.48 |
| 07/10/2026 18:54 | 100 | 269.48 |
| 07/10/2026 18:54 | 100 | 269.47 |
| 07/10/2026 18:54 | 100 | 269.47 |
| 07/10/2026 18:54 | 100 | 269.36 |
| 07/10/2026 18:53 | 5 | 269.37 |
| 07/10/2026 18:53 | 89 | 269.37 |
| 07/10/2026 18:53 | 11 | 269.37 |
| 07/10/2026 18:53 | 4 | 269.37 |
| 07/10/2026 18:53 | 48 | 269.38 |
| 07/10/2026 18:53 | 22 | 269.38 |
| 07/10/2026 18:52 | 9 | 269.62 |
| 07/10/2026 18:52 | 100 | 269.54 |
| 07/10/2026 18:52 | 1 | 269.62 |
| 07/10/2026 18:52 | 55 | 269.62 |
| 07/10/2026 18:52 | 45 | 269.62 |
| 07/10/2026 18:52 | 100 | 269.62 |
| 07/10/2026 18:50 | 3 | 269.62 |
| 07/10/2026 18:50 | 40 | 269.605 |
| 07/10/2026 18:50 | 60 | 269.50 |
| 07/10/2026 18:50 | 6 | 269.44 |
| 07/10/2026 18:50 | 2 | 269.42 |
| 07/10/2026 18:50 | 100 | 269.42 |
| 07/10/2026 18:50 | 1 | 269.42 |
| 07/10/2026 18:50 | 100 | 269.42 |
| 07/10/2026 18:50 | 100 | 269.33 |
| 07/10/2026 18:50 | 100 | 269.33 |
| 07/10/2026 18:50 | 50 | 269.38 |
| 07/10/2026 18:50 | 23 | 269.39 |
| 07/10/2026 18:50 | 27 | 269.39 |
| 07/10/2026 18:49 | 50 | 269.41 |
| 07/10/2026 18:49 | 23 | 269.28 |
| 07/10/2026 18:49 | 20 | 269.28 |
| 07/10/2026 18:49 | 57 | 269.28 |
| 07/10/2026 18:49 | 180 | 269.27 |
| 07/10/2026 18:49 | 20 | 269.28 |
| 07/10/2026 18:49 | 100 | 269.20 |
| 07/10/2026 18:49 | 100 | 269.20 |
| 07/10/2026 18:49 | 25 | 269.12 |
| 07/10/2026 18:49 | 75 | 269.12 |
| 07/10/2026 18:49 | 2 | 269.14 |
| 07/10/2026 18:49 | 8 | 269.14 |
| 07/10/2026 18:49 | 1 | 269.16 |
| 07/10/2026 18:49 | 1 | 269.24 |
| 07/10/2026 18:49 | 1 | 269.25 |
| 07/10/2026 18:49 | 1 | 269.26 |
| 07/10/2026 18:49 | 10 | 269.27 |
| 07/10/2026 18:49 | 10 | 269.27 |
| 07/10/2026 18:49 | 100 | 269.27 |
| 07/10/2026 18:49 | 11 | 269.34 |
| 07/10/2026 18:49 | 5 | 269.37 |
| 07/10/2026 18:49 | 18 | 269.42 |
| 07/10/2026 18:49 | 10 | 269.45 |
| 07/10/2026 18:48 | 5 | 269.57 |
| 07/10/2026 18:48 | 1 | 269.57 |
| 07/10/2026 18:47 | 100 | 269.57 |
| 07/10/2026 18:47 | 100 | 269.57 |
| 07/10/2026 18:47 | 100 | 269.625 |
| 07/10/2026 18:47 | 50 | 269.63 |
| 07/10/2026 18:47 | 100 | 269.63 |
| 07/10/2026 18:47 | 20 | 269.67 |
| 07/10/2026 18:45 | 5 | 269.67 |
| 07/10/2026 18:45 | 100 | 269.66 |
| 07/10/2026 18:45 | 100 | 269.635 |
| 07/10/2026 18:45 | 100 | 269.63 |
| 07/10/2026 18:45 | 100 | 269.63 |
| 07/10/2026 18:45 | 100 | 269.63 |
| 07/10/2026 18:44 | 10 | 269.64 |
| 07/10/2026 18:43 | 19 | 269.87 |
| 07/10/2026 18:43 | 80 | 269.87 |
| 07/10/2026 18:43 | 1 | 269.87 |
| 07/10/2026 18:43 | 10 | 269.80 |
| 07/10/2026 18:43 | 38 | 269.79 |
| 07/10/2026 18:43 | 14 | 269.79 |
| 07/10/2026 18:43 | 46 | 269.73 |
| 07/10/2026 18:43 | 8 | 269.79 |
| 07/10/2026 18:43 | 52 | 269.71 |
| 07/10/2026 18:43 | 41 | 269.70 |
| 07/10/2026 18:43 | 59 | 269.70 |
| 07/10/2026 18:43 | 9 | 269.70 |
| 07/10/2026 18:43 | 11 | 269.69 |
| 07/10/2026 18:43 | 41 | 269.68 |
| 07/10/2026 18:43 | 2 | 269.68 |
| 07/10/2026 18:43 | 1 | 269.67 |
| 07/10/2026 18:43 | 1 | 269.66 |
| 07/10/2026 18:43 | 7 | 269.60 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:43 | 100 | 269.41 |
| 07/10/2026 18:41 | 10 | 269.41 |
| 07/10/2026 18:41 | 100 | 269.41 |
| 07/10/2026 18:41 | 100 | 269.41 |
| 07/10/2026 18:41 | 100 | 269.41 |
| 07/10/2026 18:40 | 100 | 269.41 |
| 07/10/2026 18:39 | 1 | 269.55 |
| 07/10/2026 18:39 | 54 | 269.46 |
| 07/10/2026 18:39 | 64 | 269.46 |
| 07/10/2026 18:38 | 100 | 269.18 |
| 07/10/2026 18:38 | 100 | 269.18 |
| 07/10/2026 18:38 | 100 | 269.18 |
| 07/10/2026 18:37 | 20 | 269.07 |
| 07/10/2026 18:37 | 1 | 269.14 |
| 07/10/2026 18:37 | 20 | 269.15 |
| 07/10/2026 18:37 | 70 | 269.31 |
| 07/10/2026 18:37 | 73 | 269.31 |
| 07/10/2026 18:37 | 1 | 269.31 |
| 07/10/2026 18:37 | 1 | 269.34 |
| 07/10/2026 18:37 | 59 | 269.34 |
| 07/10/2026 18:37 | 19 | 269.34 |
| 07/10/2026 18:37 | 100 | 269.34 |
| 07/10/2026 18:37 | 1 | 269.35 |
| 07/10/2026 18:37 | 179 | 269.35 |
| 07/10/2026 18:36 | 41 | 269.54 |
| 07/10/2026 18:36 | 20 | 269.54 |
| 07/10/2026 18:36 | 100 | 269.54 |
| 07/10/2026 18:36 | 15 | 269.50 |
| 07/10/2026 18:35 | 24 | 269.515 |
| 07/10/2026 18:35 | 38 | 269.515 |
| 07/10/2026 18:35 | 38 | 269.515 |
| 07/10/2026 18:35 | 1 | 269.49 |
| 07/10/2026 18:35 | 100 | 269.49 |
| 07/10/2026 18:34 | 29 | 269.46 |
| 07/10/2026 18:34 | 100 | 269.35 |
| 07/10/2026 18:34 | 100 | 269.315 |
| 07/10/2026 18:34 | 100 | 269.315 |
| 07/10/2026 18:33 | 5 | 269.51 |
| 07/10/2026 18:33 | 100 | 269.38 |
| 07/10/2026 18:33 | 100 | 269.38 |
| 07/10/2026 18:33 | 100 | 269.38 |
| 07/10/2026 18:33 | 62 | 269.38 |
| 07/10/2026 18:33 | 38 | 269.38 |
| 07/10/2026 18:33 | 19 | 269.53 |
| 07/10/2026 18:33 | 3 | 269.53 |
| 07/10/2026 18:33 | 20 | 269.53 |
| 07/10/2026 18:32 | 20 | 269.53 |
| 07/10/2026 18:32 | 6 | 269.52 |
| 07/10/2026 18:32 | 25 | 269.48 |
| 07/10/2026 18:32 | 1 | 269.43 |
| 07/10/2026 18:32 | 43 | 269.42 |
| 07/10/2026 18:32 | 3 | 269.39 |
| 07/10/2026 18:31 | 1 | 269.17 |
| 07/10/2026 18:31 | 1 | 269.09 |
| 07/10/2026 18:31 | 30 | 269.24 |
| 07/10/2026 18:31 | 100 | 269.04 |
| 07/10/2026 18:31 | 100 | 268.92 |
| 07/10/2026 18:31 | 70 | 269.18 |
| 07/10/2026 18:31 | 1 | 269.18 |
| 07/10/2026 18:31 | 100 | 269.18 |
| 07/10/2026 18:30 | 100 | 268.89 |
| 07/10/2026 18:30 | 100 | 268.89 |
| 07/10/2026 18:30 | 100 | 268.885 |
| 07/10/2026 18:30 | 100 | 268.88 |
| 07/10/2026 18:30 | 3 | 269.09 |
| 07/10/2026 18:29 | 1 | 269.06 |
| 07/10/2026 18:29 | 100 | 268.88 |
| 07/10/2026 18:28 | 90 | 268.64 |
| 07/10/2026 18:28 | 41 | 268.64 |
| 07/10/2026 18:28 | 28 | 268.84 |
| 07/10/2026 18:28 | 72 | 268.84 |
| 07/10/2026 18:28 | 8 | 268.86 |
| 07/10/2026 18:28 | 10 | 268.91 |
| 07/10/2026 18:28 | 1 | 268.91 |
| 07/10/2026 18:28 | 5 | 269.00 |
| 07/10/2026 18:27 | 7 | 269.05 |
| 07/10/2026 18:27 | 70 | 269.05 |
| 07/10/2026 18:27 | 30 | 269.05 |
| 07/10/2026 18:27 | 100 | 268.88 |
| 07/10/2026 18:27 | 90 | 268.88 |
| 07/10/2026 18:26 | 42 | 268.86 |
| 07/10/2026 18:26 | 100 | 268.84 |
| 07/10/2026 18:26 | 180 | 268.81 |
| 07/10/2026 18:26 | 100 | 268.80 |
| 07/10/2026 18:26 | 30 | 268.74 |
| 07/10/2026 18:26 | 40 | 268.72 |
| 07/10/2026 18:26 | 1 | 268.70 |
| 07/10/2026 18:26 | 65 | 268.68 |
| 07/10/2026 18:26 | 2 | 268.63 |
| 07/10/2026 18:25 | 1 | 268.81 |
| 07/10/2026 18:25 | 38 | 268.755 |
| 07/10/2026 18:25 | 38 | 268.755 |
| 07/10/2026 18:25 | 44 | 268.75 |
| 07/10/2026 18:25 | 30 | 268.71 |
| 07/10/2026 18:25 | 57 | 268.70 |
| 07/10/2026 18:25 | 40 | 268.70 |
| 07/10/2026 18:25 | 30 | 268.70 |
| 07/10/2026 18:25 | 100 | 268.545 |
| 07/10/2026 18:25 | 30 | 268.70 |
| 07/10/2026 18:25 | 100 | 268.545 |
| 07/10/2026 18:25 | 30 | 268.67 |
| 07/10/2026 18:25 | 38 | 268.66 |
| 07/10/2026 18:25 | 100 | 268.545 |
| 07/10/2026 18:25 | 100 | 268.545 |
| 07/10/2026 18:24 | 100 | 268.55 |
| 07/10/2026 18:24 | 1 | 268.57 |
| 07/10/2026 18:24 | 1 | 268.59 |
| 07/10/2026 18:24 | 64 | 268.59 |
| 07/10/2026 18:24 | 2 | 268.60 |
| 07/10/2026 18:24 | 4 | 268.60 |
| 07/10/2026 18:24 | 1 | 268.60 |
| 07/10/2026 18:23 | 4 | 268.71 |
| 07/10/2026 18:23 | 2 | 268.52 |
| 07/10/2026 18:23 | 2 | 268.55 |
| 07/10/2026 18:23 | 25 | 268.65 |
| 07/10/2026 18:22 | 38 | 268.70 |
| 07/10/2026 18:22 | 96 | 268.66 |
| 07/10/2026 18:22 | 26 | 268.65 |
| 07/10/2026 18:22 | 38 | 268.65 |
| 07/10/2026 18:22 | 41 | 268.65 |
| 07/10/2026 18:22 | 1 | 268.51 |
| 07/10/2026 18:22 | 2 | 268.51 |
| 07/10/2026 18:22 | 38 | 268.41 |
| 07/10/2026 18:22 | 100 | 268.265 |
| 07/10/2026 18:22 | 100 | 268.27 |
| 07/10/2026 18:22 | 3 | 268.36 |
| 07/10/2026 18:22 | 3 | 268.38 |
| 07/10/2026 18:22 | 38 | 268.60 |
| 07/10/2026 18:22 | 20 | 268.51 |
| 07/10/2026 18:22 | 4 | 268.58 |
| 07/10/2026 18:22 | 65 | 268.59 |
| 07/10/2026 18:22 | 20 | 268.67 |
| 07/10/2026 18:22 | 25 | 268.68 |
| 07/10/2026 18:22 | 1 | 268.71 |
| 07/10/2026 18:22 | 6 | 268.77 |
| 07/10/2026 18:21 | 20 | 268.89 |
| 07/10/2026 18:21 | 22 | 268.90 |
| 07/10/2026 18:21 | 78 | 268.90 |
| 07/10/2026 18:21 | 12 | 268.94 |
| 07/10/2026 18:21 | 2 | 268.99 |
| 07/10/2026 18:21 | 10 | 268.99 |
| 07/10/2026 18:21 | 1 | 269.00 |
| 07/10/2026 18:21 | 1 | 269.00 |
| 07/10/2026 18:21 | 10 | 269.09 |
| 07/10/2026 18:21 | 1 | 269.21 |
| 07/10/2026 18:21 | 1 | 269.26 |
| 07/10/2026 18:21 | 100 | 269.31 |
| 07/10/2026 18:21 | 100 | 269.48 |
| 07/10/2026 18:21 | 100 | 269.48 |
| 07/10/2026 18:21 | 1 | 269.50 |
| 07/10/2026 18:20 | 70 | 269.59 |
| 07/10/2026 18:20 | 11 | 269.59 |
| 07/10/2026 18:20 | 4 | 269.60 |
| 07/10/2026 18:20 | 5 | 269.63 |
| 07/10/2026 18:20 | 1 | 269.60 |
| 07/10/2026 18:20 | 1 | 269.60 |
| 07/10/2026 18:20 | 15 | 269.68 |
| 07/10/2026 18:20 | 5 | 269.68 |
| 07/10/2026 18:20 | 100 | 269.68 |
| 07/10/2026 18:20 | 1 | 269.73 |
| 07/10/2026 18:20 | 2 | 269.73 |
| 07/10/2026 18:19 | 1 | 269.81 |
| 07/10/2026 18:18 | 67 | 269.875 |
| 07/10/2026 18:18 | 50 | 269.78 |
| 07/10/2026 18:18 | 1 | 269.81 |
| 07/10/2026 18:18 | 1 | 269.89 |
| 07/10/2026 18:18 | 1 | 269.92 |
| 07/10/2026 18:18 | 1 | 269.97 |
| 07/10/2026 18:17 | 24 | 270.115 |
| 07/10/2026 18:17 | 38 | 270.115 |
| 07/10/2026 18:17 | 38 | 270.115 |
| 07/10/2026 18:17 | 1 | 270.06 |
| 07/10/2026 18:16 | 100 | 270.46 |
| 07/10/2026 18:16 | 1 | 270.45 |
| 07/10/2026 18:16 | 11 | 270.45 |
| 07/10/2026 18:16 | 48 | 270.45 |
| 07/10/2026 18:16 | 100 | 270.45 |
| 07/10/2026 18:16 | 6 | 270.43 |
| 07/10/2026 18:16 | 9 | 270.40 |
| 07/10/2026 18:16 | 1 | 270.18 |
| 07/10/2026 18:16 | 63 | 270.18 |
| 07/10/2026 18:16 | 30 | 270.18 |
| 07/10/2026 18:16 | 7 | 270.18 |
| 07/10/2026 18:16 | 48 | 270.12 |
| 07/10/2026 18:16 | 1 | 270.00 |
| 07/10/2026 18:16 | 1 | 270.00 |
| 07/10/2026 18:15 | 2 | 269.97 |
| 07/10/2026 18:14 | 6 | 270.08 |
| 07/10/2026 18:14 | 10 | 270.08 |
| 07/10/2026 18:14 | 6 | 270.07 |
| 07/10/2026 18:13 | 11 | 269.74 |
| 07/10/2026 18:13 | 41 | 269.72 |
| 07/10/2026 18:13 | 44 | 269.72 |
| 07/10/2026 18:13 | 38 | 269.72 |
| 07/10/2026 18:13 | 41 | 269.72 |
| 07/10/2026 18:13 | 3 | 269.70 |
| 07/10/2026 18:13 | 13 | 269.70 |
| 07/10/2026 18:13 | 5 | 269.69 |
| 07/10/2026 18:13 | 64 | 269.68 |
| 07/10/2026 18:13 | 5 | 269.68 |
| 07/10/2026 18:13 | 5 | 269.68 |
| 07/10/2026 18:13 | 5 | 269.68 |
| 07/10/2026 18:13 | 16 | 269.68 |
| 07/10/2026 18:13 | 5 | 269.68 |
| 07/10/2026 18:13 | 38 | 269.52 |
| 07/10/2026 18:13 | 100 | 269.55 |
| 07/10/2026 18:13 | 7 | 269.61 |
| 07/10/2026 18:13 | 80 | 269.61 |
| 07/10/2026 18:13 | 13 | 269.61 |
| 07/10/2026 18:13 | 9 | 269.56 |
| 07/10/2026 18:13 | 78 | 269.56 |
| 07/10/2026 18:13 | 38 | 269.56 |
| 07/10/2026 18:13 | 100 | 269.56 |
| 07/10/2026 18:13 | 100 | 269.56 |
| 07/10/2026 18:13 | 100 | 269.56 |
| 07/10/2026 18:13 | 5 | 269.27 |
| 07/10/2026 18:12 | 11 | 269.34 |
| 07/10/2026 18:12 | 25 | 269.34 |
| 07/10/2026 18:12 | 65 | 269.34 |
| 07/10/2026 18:12 | 1 | 269.34 |
| 07/10/2026 18:12 | 75 | 269.34 |
| 07/10/2026 18:12 | 9 | 269.33 |
| 07/10/2026 18:12 | 100 | 269.31 |
| 07/10/2026 18:12 | 8 | 269.19 |
| 07/10/2026 18:12 | 1 | 269.34 |
| 07/10/2026 18:12 | 1 | 269.32 |
| 07/10/2026 18:12 | 6 | 269.28 |
| 07/10/2026 18:12 | 40 | 269.22 |
| 07/10/2026 18:12 | 14 | 269.16 |
| 07/10/2026 18:12 | 20 | 269.05 |
| 07/10/2026 18:12 | 200 | 269.10 |
| 07/10/2026 18:12 | 2 | 269.15 |
| 07/10/2026 18:12 | 2 | 269.15 |
| 07/10/2026 18:12 | 5 | 269.18 |
| 07/10/2026 18:12 | 1 | 269.21 |
| 07/10/2026 18:12 | 3 | 269.21 |
| 07/10/2026 18:11 | 50 | 269.32 |
| 07/10/2026 18:11 | 100 | 269.32 |
| 07/10/2026 18:11 | 20 | 269.39 |
| 07/10/2026 18:11 | 2 | 269.44 |
| 07/10/2026 18:11 | 5 | 269.47 |
| 07/10/2026 18:11 | 1 | 269.48 |
| 07/10/2026 18:10 | 8 | 269.60 |
| 07/10/2026 18:10 | 2 | 269.60 |
| 07/10/2026 18:10 | 32 | 269.90 |
| 07/10/2026 18:09 | 5 | 269.79 |
| 07/10/2026 18:09 | 2 | 269.79 |
| 07/10/2026 18:09 | 74 | 269.93 |
| 07/10/2026 18:09 | 50 | 269.93 |
| 07/10/2026 18:09 | 49 | 269.92 |
| 07/10/2026 18:09 | 1 | 269.92 |
| 07/10/2026 18:09 | 100 | 269.92 |
| 07/10/2026 18:09 | 5 | 269.91 |
| 07/10/2026 18:09 | 100 | 269.91 |
| 07/10/2026 18:09 | 100 | 269.84 |
| 07/10/2026 18:09 | 20 | 269.84 |
| 07/10/2026 18:09 | 1 | 269.66 |
| 07/10/2026 18:08 | 1 | 269.68 |
| 07/10/2026 18:08 | 11 | 269.65 |
| 07/10/2026 18:08 | 31 | 269.73 |
| 07/10/2026 18:08 | 100 | 269.72 |
| 07/10/2026 18:08 | 1 | 269.71 |
| 07/10/2026 18:08 | 20 | 269.68 |
| 07/10/2026 18:08 | 25 | 269.68 |
| 07/10/2026 18:08 | 12 | 269.61 |
| 07/10/2026 18:08 | 12 | 269.63 |
| 07/10/2026 18:08 | 10 | 269.84 |
| 07/10/2026 18:08 | 10 | 269.84 |
| 07/10/2026 18:08 | 2 | 269.90 |
| 07/10/2026 18:08 | 6 | 269.92 |
| 07/10/2026 18:08 | 12 | 269.95 |
| 07/10/2026 18:08 | 100 | 269.96 |
| 07/10/2026 18:08 | 1 | 270.03 |
| 07/10/2026 18:08 | 1 | 270.05 |
| 07/10/2026 18:08 | 100 | 270.05 |
| 07/10/2026 18:08 | 1 | 270.16 |
| 07/10/2026 18:08 | 12 | 270.16 |
| 07/10/2026 18:07 | 49 | 270.47 |
| 07/10/2026 18:07 | 88 | 270.16 |
| 07/10/2026 18:07 | 25 | 270.17 |
| 07/10/2026 18:07 | 10 | 270.19 |
| 07/10/2026 18:07 | 5 | 270.19 |
| 07/10/2026 18:07 | 5 | 270.19 |
| 07/10/2026 18:07 | 85 | 270.21 |
| 07/10/2026 18:07 | 1 | 270.21 |
| 07/10/2026 18:07 | 2 | 270.23 |
| 07/10/2026 18:07 | 2 | 270.50 |
| 07/10/2026 18:07 | 100 | 270.50 |
| 07/10/2026 18:07 | 2 | 270.33 |
| 07/10/2026 18:07 | 2 | 270.24 |
| 07/10/2026 18:06 | 4 | 270.41 |
| 07/10/2026 18:06 | 96 | 270.41 |
| 07/10/2026 18:06 | 284 | 270.42 |
| 07/10/2026 18:06 | 100 | 270.41 |
| 07/10/2026 18:06 | 20 | 270.35 |
| 07/10/2026 18:06 | 1 | 270.36 |
| 07/10/2026 18:06 | 5 | 270.44 |
| 07/10/2026 18:06 | 100 | 270.44 |
| 07/10/2026 18:06 | 10 | 270.44 |
| 07/10/2026 18:06 | 10 | 270.56 |
| 07/10/2026 18:06 | 25 | 270.57 |
| 07/10/2026 18:06 | 10 | 270.57 |
| 07/10/2026 18:06 | 25 | 270.70 |
| 07/10/2026 18:06 | 25 | 270.70 |
| 07/10/2026 18:06 | 23 | 270.90 |
| 07/10/2026 18:06 | 100 | 270.89 |
| 07/10/2026 18:06 | 15 | 270.86 |
| 07/10/2026 18:05 | 3 | 270.60 |
| 07/10/2026 18:05 | 2 | 270.60 |
| 07/10/2026 18:05 | 4 | 270.61 |
| 07/10/2026 18:05 | 3 | 270.61 |
| 07/10/2026 18:05 | 1 | 270.62 |
| 07/10/2026 18:05 | 20 | 270.62 |
| 07/10/2026 18:04 | 38 | 270.80 |
| 07/10/2026 18:04 | 5 | 270.78 |
| 07/10/2026 18:03 | 1 | 270.83 |
| 07/10/2026 18:03 | 90 | 270.91 |
| 07/10/2026 18:03 | 37 | 271.07 |
| 07/10/2026 18:03 | 38 | 271.03 |
| 07/10/2026 18:03 | 10 | 271.04 |
| 07/10/2026 18:03 | 15 | 270.99 |
| 07/10/2026 18:03 | 5 | 270.99 |
| 07/10/2026 18:03 | 4 | 271.00 |
| 07/10/2026 18:03 | 11 | 271.01 |
| 07/10/2026 18:03 | 90 | 271.12 |
| 07/10/2026 18:02 | 2 | 271.291 |
| 07/10/2026 18:02 | 1 | 271.34 |
| 07/10/2026 18:02 | 98 | 271.30 |
| 07/10/2026 18:02 | 22 | 271.30 |
| 07/10/2026 18:02 | 19 | 271.30 |
| 07/10/2026 18:02 | 61 | 271.30 |
| 07/10/2026 18:01 | 82 | 271.32 |
| 07/10/2026 18:01 | 168 | 271.32 |
| 07/10/2026 18:01 | 1 | 271.20 |
| 07/10/2026 18:01 | 90 | 271.36 |
| 07/10/2026 18:01 | 46 | 271.34 |
| 07/10/2026 18:01 | 74 | 271.44 |
| 07/10/2026 18:01 | 5 | 271.41 |
| 07/10/2026 18:01 | 90 | 271.42 |
| 07/10/2026 18:00 | 40 | 271.50 |
| 07/10/2026 18:00 | 100 | 271.72 |
| 07/10/2026 18:00 | 53 | 271.73 |
| 07/10/2026 18:00 | 75 | 271.73 |
| 07/10/2026 18:00 | 8 | 271.73 |
| 07/10/2026 18:00 | 17 | 271.73 |
| 07/10/2026 18:00 | 42 | 271.60 |
| 07/10/2026 18:00 | 38 | 271.60 |
| 07/10/2026 18:00 | 100 | 271.50 |
| 07/10/2026 18:00 | 100 | 271.51 |
| 07/10/2026 18:00 | 55 | 271.51 |
| 07/10/2026 18:00 | 63 | 271.51 |
| 07/10/2026 18:00 | 25 | 271.50 |
| 07/10/2026 18:00 | 60 | 271.50 |
| 07/10/2026 18:00 | 104 | 271.50 |
| 07/10/2026 18:00 | 96 | 271.50 |
| 07/10/2026 18:00 | 9 | 271.49 |
| 07/10/2026 18:00 | 73 | 271.48 |
| 07/10/2026 18:00 | 2 | 271.48 |
| 07/10/2026 18:00 | 20 | 271.47 |
| 07/10/2026 17:58 | 40 | 271.255 |
| 07/10/2026 17:58 | 25 | 271.05 |
| 07/10/2026 17:58 | 25 | 271.12 |
| 07/10/2026 17:58 | 100 | 271.06 |
| 07/10/2026 17:58 | 5 | 271.18 |
| 07/10/2026 17:58 | 1 | 271.18 |
| 07/10/2026 17:57 | 5 | 271.32 |
| 07/10/2026 17:56 | 58 | 271.74 |
| 07/10/2026 17:56 | 41 | 271.62 |
| 07/10/2026 17:56 | 1 | 271.62 |
| 07/10/2026 17:56 | 1 | 271.51 |
| 07/10/2026 17:56 | 90 | 271.43 |
| 07/10/2026 17:56 | 4 | 271.38 |
| 07/10/2026 17:55 | 74 | 271.27 |
| 07/10/2026 17:54 | 33 | 271.51 |
| 07/10/2026 17:54 | 67 | 271.51 |
| 07/10/2026 17:54 | 33 | 271.49 |
| 07/10/2026 17:54 | 9 | 271.34 |
| 07/10/2026 17:53 | 10 | 271.00 |
| 07/10/2026 17:53 | 100 | 271.07 |
| 07/10/2026 17:53 | 40 | 271.07 |
| 07/10/2026 17:53 | 20 | 271.07 |
| 07/10/2026 17:53 | 80 | 271.07 |
| 07/10/2026 17:53 | 8 | 271.28 |
| 07/10/2026 17:53 | 38 | 271.28 |
| 07/10/2026 17:53 | 38 | 271.28 |
| 07/10/2026 17:53 | 38 | 271.28 |
| 07/10/2026 17:53 | 38 | 271.28 |
| 07/10/2026 17:52 | 40 | 271.18 |
| 07/10/2026 17:52 | 40 | 271.13 |
| 07/10/2026 17:52 | 100 | 271.13 |
| 07/10/2026 17:52 | 5 | 271.11 |
| 07/10/2026 17:52 | 40 | 271.07 |
| 07/10/2026 17:52 | 6 | 270.97 |
| 07/10/2026 17:52 | 7 | 270.86 |
| 07/10/2026 17:52 | 33 | 270.86 |
| 07/10/2026 17:52 | 7 | 270.84 |
| 07/10/2026 17:51 | 20 | 270.82 |
| 07/10/2026 17:51 | 100 | 270.77 |
| 07/10/2026 17:51 | 1 | 270.505 |
| 07/10/2026 17:50 | 20 | 270.505 |
| 07/10/2026 17:50 | 20 | 270.22 |
| 07/10/2026 17:50 | 3 | 270.10 |
| 07/10/2026 17:50 | 3 | 270.11 |
| 07/10/2026 17:50 | 5 | 270.22 |
| 07/10/2026 17:50 | 1 | 270.23 |
| 07/10/2026 17:49 | 14 | 270.615 |
| 07/10/2026 17:49 | 180 | 270.52 |
| 07/10/2026 17:49 | 5 | 270.52 |
| 07/10/2026 17:49 | 20 | 270.52 |
| 07/10/2026 17:49 | 100 | 270.59 |
| 07/10/2026 17:49 | 6 | 270.59 |
| 07/10/2026 17:49 | 4 | 270.43 |
| 07/10/2026 17:49 | 100 | 270.43 |
| 07/10/2026 17:49 | 4 | 270.30 |
| 07/10/2026 17:49 | 4 | 270.30 |
| 07/10/2026 17:49 | 1 | 270.30 |
| 07/10/2026 17:49 | 11 | 270.13 |
| 07/10/2026 17:49 | 2 | 269.91 |
| 07/10/2026 17:49 | 6 | 269.94 |
| 07/10/2026 17:49 | 100 | 270.03 |
| 07/10/2026 17:49 | 6 | 270.00 |
| 07/10/2026 17:49 | 4 | 269.95 |
| 07/10/2026 17:49 | 105 | 269.90 |
| 07/10/2026 17:48 | 1 | 269.70 |
| 07/10/2026 17:48 | 38 | 269.76 |
| 07/10/2026 17:48 | 5 | 269.56 |
| 07/10/2026 17:47 | 38 | 269.47 |
| 07/10/2026 17:47 | 2 | 269.54 |
| 07/10/2026 17:47 | 1 | 269.465 |
| 07/10/2026 17:47 | 55 | 269.44 |
| 07/10/2026 17:47 | 100 | 269.44 |
| 07/10/2026 17:47 | 1 | 269.45 |
| 07/10/2026 17:47 | 76 | 269.48 |
| 07/10/2026 17:47 | 2 | 269.48 |
| 07/10/2026 17:47 | 99 | 269.48 |
| 07/10/2026 17:47 | 1 | 269.48 |
| 07/10/2026 17:47 | 100 | 269.50 |
| 07/10/2026 17:46 | 6 | 269.62 |
| 07/10/2026 17:46 | 100 | 269.60 |
| 07/10/2026 17:46 | 38 | 269.53 |
| 07/10/2026 17:46 | 38 | 269.57 |
| 07/10/2026 17:46 | 38 | 269.57 |
| 07/10/2026 17:46 | 40 | 269.51 |
| 07/10/2026 17:46 | 1 | 269.49 |
| 07/10/2026 17:46 | 4 | 269.49 |
| 07/10/2026 17:46 | 4 | 269.42 |
| 07/10/2026 17:46 | 43 | 269.41 |
| 07/10/2026 17:46 | 40 | 269.29 |
| 07/10/2026 17:46 | 40 | 269.20 |
| 07/10/2026 17:46 | 20 | 269.17 |
| 07/10/2026 17:46 | 5 | 269.12 |
| 07/10/2026 17:46 | 25 | 269.13 |
| 07/10/2026 17:46 | 38 | 269.15 |
| 07/10/2026 17:45 | 6 | 269.08 |
| 07/10/2026 17:45 | 1 | 269.02 |
| 07/10/2026 17:45 | 1 | 268.915 |
| 07/10/2026 17:45 | 90 | 268.915 |
| 07/10/2026 17:45 | 6 | 268.83 |
| 07/10/2026 17:45 | 21 | 268.83 |
| 07/10/2026 17:45 | 100 | 268.81 |
| 07/10/2026 17:44 | 100 | 268.70 |
| 07/10/2026 17:44 | 6 | 268.70 |
| 07/10/2026 17:44 | 1 | 268.63 |
| 07/10/2026 17:44 | 1 | 268.55 |
| 07/10/2026 17:44 | 1 | 268.54 |
| 07/10/2026 17:44 | 2 | 268.50 |
| 07/10/2026 17:44 | 38 | 268.47 |
| 07/10/2026 17:44 | 42 | 268.47 |
| 07/10/2026 17:44 | 42 | 268.47 |
| 07/10/2026 17:44 | 1 | 268.44 |
| 07/10/2026 17:44 | 100 | 268.44 |
| 07/10/2026 17:43 | 40 | 268.27 |
| 07/10/2026 17:43 | 20 | 268.25 |
| 07/10/2026 17:43 | 40 | 268.25 |
| 07/10/2026 17:43 | 100 | 268.23 |
| 07/10/2026 17:43 | 1 | 268.06 |
| 07/10/2026 17:42 | 20 | 268.20 |
| 07/10/2026 17:42 | 1 | 267.95 |
| 07/10/2026 17:42 | 25 | 268.29 |
| 07/10/2026 17:42 | 100 | 268.29 |
| 07/10/2026 17:42 | 100 | 268.28 |
| 07/10/2026 17:42 | 100 | 268.28 |
| 07/10/2026 17:42 | 4 | 268.27 |
| 07/10/2026 17:42 | 96 | 268.27 |
| 07/10/2026 17:42 | 4 | 268.27 |
| 07/10/2026 17:42 | 100 | 268.26 |
| 07/10/2026 17:42 | 80 | 268.21 |
| 07/10/2026 17:42 | 2 | 268.15 |
| 07/10/2026 17:42 | 1 | 267.91 |
| 07/10/2026 17:42 | 10 | 267.99 |
| 07/10/2026 17:41 | 1 | 267.865 |
| 07/10/2026 17:41 | 38 | 267.86 |
| 07/10/2026 17:41 | 8 | 267.72 |
| 07/10/2026 17:41 | 1 | 267.72 |
| 07/10/2026 17:41 | 50 | 267.71 |
| 07/10/2026 17:41 | 19 | 267.75 |
| 07/10/2026 17:41 | 1 | 267.75 |
| 07/10/2026 17:41 | 20 | 267.79 |
| 07/10/2026 17:41 | 1 | 267.81 |
| 07/10/2026 17:41 | 1 | 267.89 |
| 07/10/2026 17:41 | 50 | 268.00 |
| 07/10/2026 17:41 | 1 | 268.15 |
| 07/10/2026 17:41 | 7 | 268.45 |
| 07/10/2026 17:41 | 5 | 268.45 |
| 07/10/2026 17:41 | 6 | 268.50 |
| 07/10/2026 17:41 | 6 | 268.50 |
| 07/10/2026 17:41 | 1 | 268.50 |
| 07/10/2026 17:40 | 1 | 268.54 |
| 07/10/2026 17:40 | 20 | 268.55 |
| 07/10/2026 17:40 | 1 | 268.56 |
| 07/10/2026 17:40 | 1 | 268.56 |
| 07/10/2026 17:40 | 1 | 268.56 |
| 07/10/2026 17:40 | 1 | 268.56 |
| 07/10/2026 17:40 | 14 | 268.65 |
| 07/10/2026 17:40 | 1000 | 268.70 |
| 07/10/2026 17:40 | 114 | 268.70 |
| 07/10/2026 17:40 | 10 | 268.70 |
| 07/10/2026 17:40 | 96 | 268.70 |
| 07/10/2026 17:40 | 780 | 268.70 |
| 07/10/2026 17:40 | 81 | 268.72 |
| 07/10/2026 17:40 | 919 | 268.72 |
| 07/10/2026 17:40 | 941 | 268.72 |
| 07/10/2026 17:40 | 1 | 268.72 |
| 07/10/2026 17:40 | 58 | 268.72 |
| 07/10/2026 17:39 | 125 | 268.74 |
| 07/10/2026 17:39 | 3 | 268.74 |
| 07/10/2026 17:39 | 57 | 268.74 |
| 07/10/2026 17:39 | 5 | 268.77 |
| 07/10/2026 17:39 | 5 | 268.78 |
| 07/10/2026 17:39 | 5 | 268.81 |
| 07/10/2026 17:39 | 1 | 268.80 |
| 07/10/2026 17:39 | 31 | 268.83 |
| 07/10/2026 17:39 | 100 | 268.83 |
| 07/10/2026 17:39 | 100 | 268.83 |
| 07/10/2026 17:39 | 74 | 268.83 |
| 07/10/2026 17:39 | 100 | 268.82 |
| 07/10/2026 17:39 | 100 | 268.82 |
| 07/10/2026 17:39 | 8 | 268.83 |
| 07/10/2026 17:39 | 10 | 268.83 |
| 07/10/2026 17:39 | 90 | 268.785 |
| 07/10/2026 17:39 | 8 | 268.83 |
| 07/10/2026 17:39 | 9 | 268.83 |
| 07/10/2026 17:39 | 1 | 268.83 |
| 07/10/2026 17:39 | 4 | 268.87 |
| 07/10/2026 17:39 | 38 | 268.97 |
| 07/10/2026 17:39 | 1 | 268.87 |
| 07/10/2026 17:39 | 5 | 268.97 |
| 07/10/2026 17:39 | 50 | 268.98 |
| 07/10/2026 17:39 | 100 | 269.13 |
| 07/10/2026 17:39 | 50 | 269.24 |
| 07/10/2026 17:39 | 415 | 269.29 |
| 07/10/2026 17:39 | 120 | 269.29 |
| 07/10/2026 17:39 | 66 | 269.31 |
| 07/10/2026 17:39 | 23 | 269.31 |
| 07/10/2026 17:39 | 10 | 269.32 |
| 07/10/2026 17:39 | 10 | 269.32 |
| 07/10/2026 17:39 | 10 | 269.33 |
| 07/10/2026 17:38 | 1 | 269.33 |
| 07/10/2026 17:38 | 20 | 269.40 |
| 07/10/2026 17:37 | 7 | 269.97 |
| 07/10/2026 17:37 | 93 | 269.97 |
| 07/10/2026 17:37 | 7 | 269.89 |
| 07/10/2026 17:37 | 93 | 269.89 |
| 07/10/2026 17:37 | 100 | 269.87 |
| 07/10/2026 17:37 | 5 | 269.45 |
| 07/10/2026 17:36 | 8 | 269.45 |
| 07/10/2026 17:35 | 1 | 269.45 |
| 07/10/2026 17:35 | 1 | 269.45 |
| 07/10/2026 17:35 | 10 | 269.45 |
| 07/10/2026 17:35 | 100 | 269.49 |
| 07/10/2026 17:35 | 15 | 269.49 |
| 07/10/2026 17:35 | 5 | 269.49 |
| 07/10/2026 17:35 | 48 | 269.62 |
| 07/10/2026 17:35 | 2 | 269.62 |
| 07/10/2026 17:35 | 2 | 269.65 |
| 07/10/2026 17:35 | 5 | 269.68 |
| 07/10/2026 17:35 | 16 | 269.70 |
| 07/10/2026 17:35 | 5 | 269.75 |
| 07/10/2026 17:34 | 5 | 270.21 |
| 07/10/2026 17:34 | 7 | 270.38 |
| 07/10/2026 17:34 | 1 | 270.23 |
| 07/10/2026 17:34 | 19 | 269.98 |
| 07/10/2026 17:34 | 2 | 270.115 |
| 07/10/2026 17:34 | 8 | 269.93 |
| 07/10/2026 17:34 | 298 | 269.96 |
| 07/10/2026 17:34 | 2 | 269.96 |
| 07/10/2026 17:34 | 2 | 270.12 |
| 07/10/2026 17:34 | 4 | 270.12 |
| 07/10/2026 17:34 | 15 | 270.12 |
| 07/10/2026 17:34 | 21 | 270.04 |
| 07/10/2026 17:34 | 1 | 270.04 |
| 07/10/2026 17:34 | 1 | 270.06 |
| 07/10/2026 17:33 | 62 | 270.24 |
| 07/10/2026 17:33 | 38 | 270.20 |
| 07/10/2026 17:33 | 100 | 270.17 |
| 07/10/2026 17:33 | 100 | 270.17 |
| 07/10/2026 17:33 | 64 | 270.16 |
| 07/10/2026 17:33 | 100 | 270.16 |
| 07/10/2026 17:33 | 100 | 270.16 |
| 07/10/2026 17:33 | 200 | 270.16 |
| 07/10/2026 17:32 | 60 | 270.15 |
| 07/10/2026 17:32 | 14 | 269.99 |
| 07/10/2026 17:32 | 200 | 269.99 |
| 07/10/2026 17:32 | 1 | 269.92 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 6 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 38 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.91 |
| 07/10/2026 17:32 | 1 | 269.90 |
| 07/10/2026 17:32 | 1 | 269.88 |
| 07/10/2026 17:32 | 4 | 269.76 |
| 07/10/2026 17:32 | 92 | 269.75 |
| 07/10/2026 17:31 | 5 | 269.40 |
| 07/10/2026 17:31 | 10 | 269.28 |
| 07/10/2026 17:31 | 4 | 269.28 |
| 07/10/2026 17:31 | 3 | 269.28 |
| 07/10/2026 17:31 | 3 | 269.28 |
| 07/10/2026 17:31 | 100 | 269.29 |
| 07/10/2026 17:31 | 73 | 269.30 |
| 07/10/2026 17:31 | 27 | 269.30 |
| 07/10/2026 17:31 | 38 | 269.42 |
| 07/10/2026 17:30 | 5 | 269.37 |
| 07/10/2026 17:30 | 25 | 269.47 |
| 07/10/2026 17:30 | 510 | 269.33 |
| 07/10/2026 17:30 | 91 | 269.35 |
| 07/10/2026 17:30 | 5 | 269.41 |
| 07/10/2026 17:30 | 15 | 269.41 |
| 07/10/2026 17:30 | 689 | 269.46 |
| 07/10/2026 17:30 | 1 | 269.44 |
| 07/10/2026 17:30 | 5 | 269.45 |
| 07/10/2026 17:30 | 5 | 269.45 |
| 07/10/2026 17:30 | 100 | 269.45 |
| 07/10/2026 17:30 | 40 | 269.46 |
| 07/10/2026 17:30 | 60 | 269.46 |
| 07/10/2026 17:30 | 100 | 269.46 |
| 07/10/2026 17:30 | 311 | 269.48 |
| 07/10/2026 17:30 | 120 | 269.48 |
| 07/10/2026 17:30 | 80 | 269.48 |
| 07/10/2026 17:30 | 5 | 269.50 |
| 07/10/2026 17:30 | 5 | 269.50 |
| 07/10/2026 17:30 | 100 | 269.50 |
| 07/10/2026 17:30 | 28 | 269.64 |
| 07/10/2026 17:30 | 38 | 269.64 |
| 07/10/2026 17:30 | 38 | 269.64 |
| 07/10/2026 17:30 | 38 | 269.64 |
| 07/10/2026 17:30 | 38 | 269.64 |
| 07/10/2026 17:30 | 5 | 269.66 |
| 07/10/2026 17:30 | 25 | 269.82 |
| 07/10/2026 17:30 | 1 | 269.62 |
| 07/10/2026 17:30 | 14 | 269.68 |
| 07/10/2026 17:30 | 5 | 269.55 |
| 07/10/2026 17:29 | 100 | 269.99 |
| 07/10/2026 17:29 | 4 | 269.97 |
| 07/10/2026 17:29 | 2 | 269.97 |
| 07/10/2026 17:29 | 4 | 269.93 |
| 07/10/2026 17:28 | 1 | 269.63 |
| 07/10/2026 17:28 | 3 | 269.63 |
| 07/10/2026 17:28 | 5 | 269.69 |
| 07/10/2026 17:28 | 5 | 269.70 |
| 07/10/2026 17:28 | 2 | 269.88 |
| 07/10/2026 17:28 | 2 | 270.09 |
| 07/10/2026 17:28 | 4 | 270.09 |
| 07/10/2026 17:28 | 12 | 270.09 |
| 07/10/2026 17:28 | 23 | 270.09 |
| 07/10/2026 17:28 | 42 | 270.09 |
| 07/10/2026 17:28 | 1 | 270.07 |
| 07/10/2026 17:28 | 1 | 269.92 |
| 07/10/2026 17:27 | 1 | 269.94 |
| 07/10/2026 17:27 | 1 | 270.06 |
| 07/10/2026 17:26 | 5 | 270.03 |
| 07/10/2026 17:24 | 1 | 270.32 |
| 07/10/2026 17:24 | 3 | 270.32 |
| 07/10/2026 17:24 | 5 | 270.51 |
| 07/10/2026 17:24 | 116 | 270.51 |
| 07/10/2026 17:24 | 81 | 270.51 |
| 07/10/2026 17:24 | 3 | 270.51 |
| 07/10/2026 17:24 | 100 | 270.50 |
| 07/10/2026 17:24 | 100 | 270.50 |
| 07/10/2026 17:24 | 100 | 270.50 |
| 07/10/2026 17:23 | 5 | 270.31 |
| 07/10/2026 17:22 | 5 | 270.00 |
| 07/10/2026 17:21 | 4 | 270.35 |
| 07/10/2026 17:21 | 20 | 270.35 |
| 07/10/2026 17:21 | 5 | 270.28 |
| 07/10/2026 17:21 | 1 | 270.27 |
| 07/10/2026 17:21 | 8 | 270.26 |
| 07/10/2026 17:21 | 5 | 270.25 |
| 07/10/2026 17:21 | 1 | 270.23 |
| 07/10/2026 17:21 | 5 | 270.23 |
| 07/10/2026 17:21 | 1 | 270.23 |
| 07/10/2026 17:21 | 1 | 269.93 |
| 07/10/2026 17:20 | 8 | 269.66 |
| 07/10/2026 17:20 | 20 | 269.63 |
| 07/10/2026 17:20 | 5 | 269.66 |
| 07/10/2026 17:19 | 1 | 269.71 |
| 07/10/2026 17:19 | 5 | 269.54 |
| 07/10/2026 17:19 | 5 | 269.45 |
| 07/10/2026 17:19 | 85 | 269.46 |
| 07/10/2026 17:19 | 1 | 269.50 |
| 07/10/2026 17:19 | 5 | 269.51 |
| 07/10/2026 17:19 | 5 | 269.59 |
| 07/10/2026 17:19 | 5 | 269.59 |
| 07/10/2026 17:19 | 6 | 269.64 |
| 07/10/2026 17:19 | 1 | 269.81 |
| 07/10/2026 17:19 | 118 | 269.89 |
| 07/10/2026 17:19 | 5 | 269.89 |
| 07/10/2026 17:19 | 77 | 269.89 |
| 07/10/2026 17:19 | 199 | 269.89 |
| 07/10/2026 17:19 | 1 | 269.89 |
| 07/10/2026 17:19 | 11 | 269.94 |
| 07/10/2026 17:19 | 39 | 269.94 |
| 07/10/2026 17:19 | 5 | 270.00 |
| 07/10/2026 17:19 | 3 | 270.00 |
| 07/10/2026 17:19 | 3 | 270.00 |
| 07/10/2026 17:19 | 23 | 270.05 |
| 07/10/2026 17:19 | 49 | 270.05 |
| 07/10/2026 17:19 | 27 | 270.05 |
| 07/10/2026 17:19 | 1 | 270.05 |
| 07/10/2026 17:19 | 1 | 270.11 |
| 07/10/2026 17:19 | 5 | 270.11 |
| 07/10/2026 17:19 | 1 | 270.12 |
| 07/10/2026 17:19 | 5 | 270.16 |
| 07/10/2026 17:19 | 36 | 270.16 |
| 07/10/2026 17:19 | 64 | 270.16 |
| 07/10/2026 17:19 | 16 | 270.21 |
| 07/10/2026 17:18 | 12 | 270.39 |
| 07/10/2026 17:18 | 1 | 270.58 |
| 07/10/2026 17:18 | 8 | 270.48 |
| 07/10/2026 17:17 | 100 | 270.79 |
| 07/10/2026 17:17 | 12 | 270.51 |
| 07/10/2026 17:17 | 10 | 270.68 |
| 07/10/2026 17:17 | 55 | 270.75 |
| 07/10/2026 17:17 | 45 | 270.75 |
| 07/10/2026 17:17 | 42 | 270.76 |
| 07/10/2026 17:17 | 49 | 270.76 |
| 07/10/2026 17:17 | 51 | 270.76 |
| 07/10/2026 17:17 | 24 | 270.77 |
| 07/10/2026 17:17 | 30 | 270.77 |
| 07/10/2026 17:17 | 20 | 270.77 |
| 07/10/2026 17:16 | 118 | 271.38 |
| 07/10/2026 17:16 | 11 | 271.38 |
| 07/10/2026 17:16 | 80 | 271.38 |
| 07/10/2026 17:16 | 2555 | 271.38 |
| 07/10/2026 17:16 | 538 | 271.38 |
| 07/10/2026 17:16 | 100 | 271.32 |
| 07/10/2026 17:16 | 200 | 271.33 |
| 07/10/2026 17:16 | 100 | 271.32 |
| 07/10/2026 17:16 | 98 | 271.06 |
| 07/10/2026 17:16 | 2 | 271.06 |
| 07/10/2026 17:16 | 3 | 271.01 |
| 07/10/2026 17:16 | 100 | 271.05 |
| 07/10/2026 17:16 | 100 | 271.06 |
| 07/10/2026 17:16 | 5 | 271.18 |
| 07/10/2026 17:16 | 5 | 271.28 |
| 07/10/2026 17:16 | 11 | 271.30 |
| 07/10/2026 17:16 | 10 | 271.31 |
| 07/10/2026 17:16 | 5 | 271.32 |
| 07/10/2026 17:16 | 100 | 271.33 |
| 07/10/2026 17:16 | 1 | 271.34 |
| 07/10/2026 17:16 | 100 | 271.34 |
| 07/10/2026 17:16 | 13 | 271.48 |
| 07/10/2026 17:16 | 1 | 271.53 |
| 07/10/2026 17:16 | 9 | 271.53 |
| 07/10/2026 17:16 | 6 | 271.53 |
| 07/10/2026 17:16 | 9 | 271.53 |
| 07/10/2026 17:15 | 1 | 271.57 |
| 07/10/2026 17:15 | 1 | 271.60 |
| 07/10/2026 17:15 | 5 | 271.94 |
| 07/10/2026 17:15 | 24 | 271.98 |
| 07/10/2026 17:15 | 25 | 272.06 |
| 07/10/2026 17:15 | 80 | 272.04 |
| 07/10/2026 17:15 | 20 | 272.04 |
| 07/10/2026 17:15 | 6 | 272.02 |
| 07/10/2026 17:15 | 6 | 271.99 |
| 07/10/2026 17:15 | 6 | 271.99 |
| 07/10/2026 17:15 | 2 | 271.99 |
| 07/10/2026 17:15 | 102 | 271.99 |
| 07/10/2026 17:15 | 2 | 271.99 |
| 07/10/2026 17:15 | 76 | 271.99 |
| 07/10/2026 17:15 | 6 | 271.99 |
| 07/10/2026 17:15 | 2 | 271.99 |
| 07/10/2026 17:15 | 100 | 271.98 |
| 07/10/2026 17:15 | 2 | 271.70 |
| 07/10/2026 17:15 | 32 | 271.695 |
| 07/10/2026 17:15 | 76 | 271.695 |
| 07/10/2026 17:15 | 2 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 10 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 14 | 271.695 |
| 07/10/2026 17:14 | 24 | 271.695 |
| 07/10/2026 17:14 | 14 | 271.695 |
| 07/10/2026 17:14 | 24 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 100 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 38 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 76 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 2 | 271.695 |
| 07/10/2026 17:14 | 100 | 271.695 |
| 07/10/2026 17:14 | 1 | 271.70 |
| 07/10/2026 17:14 | 1 | 271.70 |
| 07/10/2026 17:14 | 37 | 271.70 |
| 07/10/2026 17:14 | 1 | 271.70 |
| 07/10/2026 17:14 | 1 | 271.70 |
| 07/10/2026 17:13 | 38 | 271.70 |
| 07/10/2026 17:13 | 38 | 271.70 |
| 07/10/2026 17:13 | 100 | 271.68 |
| 07/10/2026 17:11 | 3 | 271.59 |
| 07/10/2026 17:11 | 25 | 271.62 |
| 07/10/2026 17:11 | 45 | 271.62 |
| 07/10/2026 17:11 | 1 | 271.62 |
| 07/10/2026 17:11 | 25 | 271.59 |
| 07/10/2026 17:10 | 25 | 271.59 |
| 07/10/2026 17:10 | 30 | 271.62 |
| 07/10/2026 17:10 | 100 | 271.61 |
| 07/10/2026 17:10 | 100 | 271.48 |
| 07/10/2026 17:10 | 12 | 271.48 |
| 07/10/2026 17:10 | 100 | 270.98 |
| 07/10/2026 17:10 | 1 | 271.17 |
| 07/10/2026 17:10 | 1 | 271.14 |
| 07/10/2026 17:10 | 1 | 271.10 |
| 07/10/2026 17:10 | 100 | 271.02 |
| 07/10/2026 17:10 | 43 | 271.01 |
| 07/10/2026 17:10 | 100 | 270.99 |
| 07/10/2026 17:10 | 1 | 270.96 |
| 07/10/2026 17:10 | 100 | 270.96 |
| 07/10/2026 17:10 | 1 | 270.82 |
| 07/10/2026 17:10 | 100 | 270.82 |
| 07/10/2026 17:10 | 100 | 270.81 |
| 07/10/2026 17:09 | 1 | 270.48 |
| 07/10/2026 17:08 | 36 | 270.15 |
| 07/10/2026 17:08 | 12 | 270.40 |
| 07/10/2026 17:08 | 10 | 270.49 |
| 07/10/2026 17:08 | 12 | 270.26 |
| 07/10/2026 17:08 | 2 | 270.26 |
| 07/10/2026 17:07 | 45 | 270.02 |
| 07/10/2026 17:07 | 12 | 270.13 |
| 07/10/2026 17:07 | 81 | 270.20 |
| 07/10/2026 17:07 | 100 | 270.41 |
| 07/10/2026 17:07 | 40 | 270.57 |
| 07/10/2026 17:07 | 59 | 270.57 |
| 07/10/2026 17:07 | 6 | 270.47 |
| 07/10/2026 17:07 | 1 | 270.44 |
| 07/10/2026 17:07 | 6 | 270.40 |
| 07/10/2026 17:07 | 11 | 270.37 |
| 07/10/2026 17:07 | 100 | 270.08 |
| 07/10/2026 17:07 | 11 | 270.29 |
| 07/10/2026 17:06 | 13 | 270.24 |
| 07/10/2026 17:06 | 87 | 270.24 |
| 07/10/2026 17:06 | 8 | 270.19 |
| 07/10/2026 17:06 | 5 | 270.19 |
| 07/10/2026 17:06 | 9 | 270.08 |
| 07/10/2026 17:06 | 50 | 270.00 |
| 07/10/2026 17:06 | 4 | 270.00 |
| 07/10/2026 17:06 | 2 | 270.00 |
| 07/10/2026 17:06 | 62 | 270.00 |
| 07/10/2026 17:06 | 4 | 270.00 |
| 07/10/2026 17:06 | 2 | 270.00 |
| 07/10/2026 17:06 | 30 | 270.00 |
| 07/10/2026 17:06 | 4 | 270.00 |
| 07/10/2026 17:06 | 100 | 269.96 |
| 07/10/2026 17:06 | 1 | 269.56 |
| 07/10/2026 17:06 | 105 | 269.63 |
| 07/10/2026 17:06 | 10 | 269.49 |
| 07/10/2026 17:06 | 36 | 269.49 |
| 07/10/2026 17:06 | 150 | 269.49 |
| 07/10/2026 17:06 | 100 | 269.50 |
| 07/10/2026 17:06 | 100 | 269.50 |
| 07/10/2026 17:06 | 100 | 269.50 |
| 07/10/2026 17:06 | 100 | 269.53 |
| 07/10/2026 17:06 | 4 | 269.68 |
| 07/10/2026 17:06 | 5 | 269.70 |
| 07/10/2026 17:05 | 38 | 270.01 |
| 07/10/2026 17:05 | 100 | 270.07 |
| 07/10/2026 17:05 | 6 | 270.10 |
| 07/10/2026 17:05 | 2 | 270.10 |
| 07/10/2026 17:05 | 1 | 270.09 |
| 07/10/2026 17:05 | 38 | 270.08 |
| 07/10/2026 17:05 | 1 | 270.08 |
| 07/10/2026 17:05 | 30 | 270.07 |
| 07/10/2026 17:05 | 1 | 270.06 |
| 07/10/2026 17:05 | 4 | 270.05 |
| 07/10/2026 17:05 | 1 | 270.01 |
| 07/10/2026 17:05 | 3 | 269.98 |
| 07/10/2026 17:05 | 52 | 269.94 |
| 07/10/2026 17:05 | 38 | 269.94 |
| 07/10/2026 17:05 | 100 | 269.88 |
| 07/10/2026 17:05 | 28 | 269.87 |
| 07/10/2026 17:05 | 1 | 269.87 |
| 07/10/2026 17:05 | 100 | 269.87 |
| 07/10/2026 17:05 | 100 | 269.87 |
| 07/10/2026 17:05 | 1 | 269.65 |
| 07/10/2026 17:05 | 100 | 269.65 |
| 07/10/2026 17:05 | 270 | 269.68 |
| 07/10/2026 17:05 | 171 | 269.69 |
| 07/10/2026 17:05 | 203 | 269.71 |
| 07/10/2026 17:05 | 33 | 269.72 |
| 07/10/2026 17:05 | 207 | 269.72 |
| 07/10/2026 17:05 | 64 | 269.72 |
| 07/10/2026 17:05 | 100 | 269.75 |
| 07/10/2026 17:05 | 5 | 269.77 |
| 07/10/2026 17:05 | 10 | 269.78 |
| 07/10/2026 17:05 | 19 | 269.79 |
| 07/10/2026 17:04 | 62 | 270.26 |
| 07/10/2026 17:04 | 38 | 270.26 |
| 07/10/2026 17:04 | 62 | 270.23 |
| 07/10/2026 17:04 | 38 | 270.23 |
| 07/10/2026 17:04 | 11 | 269.94 |
| 07/10/2026 17:04 | 380 | 269.97 |
| 07/10/2026 17:04 | 1000 | 269.98 |
| 07/10/2026 17:03 | 40 | 270.15 |
| 07/10/2026 17:03 | 41 | 270.14 |
| 07/10/2026 17:03 | 100 | 270.10 |
| 07/10/2026 17:03 | 38 | 270.01 |
| 07/10/2026 17:03 | 100 | 270.12 |
| 07/10/2026 17:03 | 1 | 270.06 |
| 07/10/2026 17:03 | 1 | 270.05 |
| 07/10/2026 17:03 | 2 | 269.98 |
| 07/10/2026 17:03 | 100 | 269.74 |
| 07/10/2026 17:03 | 100 | 269.63 |
| 07/10/2026 17:03 | 20 | 269.66 |
| 07/10/2026 17:03 | 100 | 269.65 |
| 07/10/2026 17:02 | 1 | 269.20 |
| 07/10/2026 17:01 | 100 | 269.25 |
| 07/10/2026 17:01 | 1 | 269.32 |
| 07/10/2026 17:01 | 100 | 269.32 |
| 07/10/2026 17:01 | 14 | 269.48 |
| 07/10/2026 17:01 | 28 | 269.48 |
| 07/10/2026 17:01 | 28 | 269.48 |
| 07/10/2026 17:01 | 28 | 269.48 |
| 07/10/2026 17:01 | 28 | 269.46 |
| 07/10/2026 17:01 | 180 | 269.50 |
| 07/10/2026 17:01 | 820 | 269.50 |
| 07/10/2026 17:01 | 180 | 269.56 |
| 07/10/2026 17:01 | 262 | 269.50 |
| 07/10/2026 17:01 | 5 | 269.52 |
| 07/10/2026 17:01 | 5 | 269.52 |
| 07/10/2026 17:01 | 24 | 269.52 |
| 07/10/2026 17:01 | 76 | 269.52 |
| 07/10/2026 17:01 | 100 | 269.53 |
| 07/10/2026 17:01 | 38 | 269.84 |
| 07/10/2026 17:01 | 38 | 269.84 |
| 07/10/2026 17:01 | 100 | 269.84 |
| 07/10/2026 17:00 | 30 | 269.96 |
| 07/10/2026 17:00 | 3 | 269.92 |
| 07/10/2026 17:00 | 62 | 269.99 |
| 07/10/2026 17:00 | 38 | 269.99 |
| 07/10/2026 17:00 | 23 | 269.97 |
| 07/10/2026 17:00 | 19 | 269.96 |
| 07/10/2026 17:00 | 75 | 269.95 |
| 07/10/2026 17:00 | 25 | 269.94 |
| 07/10/2026 17:00 | 100 | 269.26 |
| 07/10/2026 17:00 | 1 | 269.24 |
| 07/10/2026 17:00 | 100 | 269.26 |
| 07/10/2026 17:00 | 100 | 269.49 |
| 07/10/2026 17:00 | 2 | 269.35 |
| 07/10/2026 17:00 | 4 | 269.35 |
| 07/10/2026 17:00 | 10 | 269.35 |
| 07/10/2026 17:00 | 100 | 269.35 |
| 07/10/2026 17:00 | 1000 | 269.46 |
| 07/10/2026 17:00 | 700 | 269.46 |
| 07/10/2026 17:00 | 100 | 269.46 |
| 07/10/2026 17:00 | 10 | 269.48 |
| 07/10/2026 17:00 | 221 | 269.48 |
| 07/10/2026 17:00 | 73 | 269.48 |
| 07/10/2026 17:00 | 100 | 269.49 |
| 07/10/2026 16:59 | 18 | 269.63 |
| 07/10/2026 16:59 | 18 | 269.56 |
| 07/10/2026 16:59 | 18 | 269.49 |
| 07/10/2026 16:59 | 6 | 269.48 |
| 07/10/2026 16:59 | 44 | 269.48 |
| 07/10/2026 16:59 | 50 | 269.48 |
| 07/10/2026 16:59 | 100 | 269.50 |
| 07/10/2026 16:59 | 100 | 269.50 |
| 07/10/2026 16:58 | 2 | 269.60 |
| 07/10/2026 16:58 | 5 | 269.65 |
| 07/10/2026 16:58 | 99 | 269.79 |
| 07/10/2026 16:58 | 1 | 269.79 |
| 07/10/2026 16:58 | 38 | 270.00 |
| 07/10/2026 16:58 | 38 | 270.00 |
| 07/10/2026 16:58 | 38 | 270.01 |
| 07/10/2026 16:58 | 30 | 269.79 |
| 07/10/2026 16:58 | 70 | 269.79 |
| 07/10/2026 16:58 | 100 | 269.98 |
| 07/10/2026 16:58 | 40 | 270.00 |
| 07/10/2026 16:58 | 17 | 270.03 |
| 07/10/2026 16:58 | 18 | 270.03 |
| 07/10/2026 16:57 | 2 | 270.07 |
| 07/10/2026 16:57 | 2 | 269.97 |
| 07/10/2026 16:57 | 100 | 269.88 |
| 07/10/2026 16:57 | 100 | 269.86 |
| 07/10/2026 16:57 | 11 | 269.86 |
| 07/10/2026 16:57 | 1 | 269.94 |
| 07/10/2026 16:57 | 27 | 270.35 |
| 07/10/2026 16:57 | 73 | 270.35 |
| 07/10/2026 16:57 | 7 | 270.34 |
| 07/10/2026 16:57 | 34 | 270.34 |
| 07/10/2026 16:57 | 100 | 270.34 |
| 07/10/2026 16:57 | 10 | 270.31 |
| 07/10/2026 16:57 | 10 | 270.08 |
| 07/10/2026 16:56 | 6 | 270.04 |
| 07/10/2026 16:56 | 37 | 270.04 |
| 07/10/2026 16:56 | 2 | 270.04 |
| 07/10/2026 16:56 | 100 | 270.04 |
| 07/10/2026 16:56 | 2 | 269.95 |
| 07/10/2026 16:56 | 2 | 270.04 |
| 07/10/2026 16:56 | 2 | 269.95 |
| 07/10/2026 16:56 | 90 | 270.04 |
| 07/10/2026 16:56 | 90 | 269.96 |
| 07/10/2026 16:56 | 1 | 270.04 |
| 07/10/2026 16:56 | 100 | 270.04 |
| 07/10/2026 16:56 | 39 | 270.03 |
| 07/10/2026 16:56 | 38 | 269.98 |
| 07/10/2026 16:56 | 73 | 269.98 |
| 07/10/2026 16:56 | 11 | 269.89 |
| 07/10/2026 16:56 | 100 | 269.89 |
| 07/10/2026 16:56 | 100 | 269.90 |
| 07/10/2026 16:56 | 100 | 269.91 |
| 07/10/2026 16:56 | 100 | 269.94 |
| 07/10/2026 16:56 | 1 | 269.96 |
| 07/10/2026 16:56 | 1 | 270.04 |
| 07/10/2026 16:56 | 90 | 270.04 |
| 07/10/2026 16:56 | 100 | 270.135 |
| 07/10/2026 16:56 | 180 | 270.02 |
| 07/10/2026 16:56 | 100 | 270.13 |
| 07/10/2026 16:56 | 100 | 270.02 |
| 07/10/2026 16:56 | 100 | 270.525 |
| 07/10/2026 16:56 | 19 | 270.23 |
| 07/10/2026 16:56 | 166 | 270.50 |
| 07/10/2026 16:56 | 42 | 270.50 |
| 07/10/2026 16:56 | 98 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 84 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 83 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 84 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 56 | 270.50 |
| 07/10/2026 16:56 | 28 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 57 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 84 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 15 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 14 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 15 | 270.50 |
| 07/10/2026 16:56 | 84 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 27 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 27 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 83 | 270.50 |
| 07/10/2026 16:56 | 15 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 99 | 270.50 |
| 07/10/2026 16:56 | 1 | 270.50 |
| 07/10/2026 16:56 | 76 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 84 | 270.50 |
| 07/10/2026 16:56 | 16 | 270.50 |
| 07/10/2026 16:56 | 11 | 270.50 |
| 07/10/2026 16:56 | 73 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 301 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.50 |
| 07/10/2026 16:56 | 100 | 270.66 |
| 07/10/2026 16:56 | 100 | 270.66 |
| 07/10/2026 16:56 | 100 | 270.66 |
| 07/10/2026 16:56 | 28 | 270.16 |
| 07/10/2026 16:56 | 73 | 270.20 |
| 07/10/2026 16:56 | 27 | 270.20 |
| 07/10/2026 16:56 | 19 | 270.32 |
| 07/10/2026 16:56 | 19 | 270.12 |
| 07/10/2026 16:56 | 32 | 270.27 |
| 07/10/2026 16:56 | 14 | 269.86 |
| 07/10/2026 16:56 | 13 | 270.50 |
| 07/10/2026 16:56 | 6 | 270.38 |
| 07/10/2026 16:56 | 98 | 270.21 |
| 07/10/2026 16:56 | 19 | 270.19 |
| 07/10/2026 16:56 | 15 | 270.05 |
| 07/10/2026 16:56 | 1 | 270.21 |
| 07/10/2026 16:56 | 1 | 270.21 |
| 07/10/2026 16:56 | 100 | 270.19 |
| 07/10/2026 16:56 | 100 | 270.20 |
| 07/10/2026 16:56 | 100 | 270.00 |
| 07/10/2026 16:56 | 100 | 270.00 |
| 07/10/2026 16:56 | 11 | 269.99 |
| 07/10/2026 16:56 | 39 | 269.99 |
| 07/10/2026 16:56 | 61 | 269.99 |
| 07/10/2026 16:56 | 25 | 269.97 |
| 07/10/2026 16:56 | 100 | 269.84 |
| 07/10/2026 16:56 | 100 | 269.83 |
| 07/10/2026 16:56 | 100 | 269.73 |
| 07/10/2026 16:56 | 25 | 269.73 |
| 07/10/2026 16:56 | 1 | 269.87 |
| 07/10/2026 16:56 | 111 | 269.89 |
| 07/10/2026 16:56 | 25 | 269.89 |
| 07/10/2026 16:56 | 25 | 269.62 |
| 07/10/2026 16:56 | 42 | 269.97 |
| 07/10/2026 16:56 | 60 | 269.97 |
| 07/10/2026 16:56 | 100 | 269.96 |
| 07/10/2026 16:56 | 41 | 269.91 |
| 07/10/2026 16:56 | 100 | 269.89 |
| 07/10/2026 16:56 | 100 | 269.85 |
| 07/10/2026 16:56 | 27 | 269.82 |
| 07/10/2026 16:56 | 1 | 269.68 |
| 07/10/2026 16:56 | 41 | 269.49 |
| 07/10/2026 16:56 | 100 | 269.49 |
| 07/10/2026 16:56 | 100 | 269.40 |
| 07/10/2026 16:56 | 50 | 269.47 |
| 07/10/2026 16:56 | 40 | 269.47 |
| 07/10/2026 16:56 | 10 | 269.47 |
| 07/10/2026 16:56 | 200 | 269.48 |
| 07/10/2026 16:56 | 300 | 269.48 |
| 07/10/2026 16:56 | 100 | 269.48 |
| 07/10/2026 16:56 | 100 | 269.48 |
| 07/10/2026 16:56 | 90 | 269.58 |
| 07/10/2026 16:56 | 90 | 269.76 |
| 07/10/2026 16:55 | 20 | 269.72 |
| 07/10/2026 16:55 | 46 | 269.59 |
| 07/10/2026 16:55 | 51 | 269.62 |
| 07/10/2026 16:55 | 49 | 269.62 |
| 07/10/2026 16:55 | 1 | 269.78 |
| 07/10/2026 16:55 | 11 | 270.00 |
| 07/10/2026 16:55 | 100 | 270.01 |
| 07/10/2026 16:55 | 100 | 270.255 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 945 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 24 | 270.49 |
| 07/10/2026 16:55 | 76 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 9 | 270.49 |
| 07/10/2026 16:55 | 46 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 55 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 54 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 54 | 270.49 |
| 07/10/2026 16:55 | 77 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 77 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 87 | 270.49 |
| 07/10/2026 16:55 | 35 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 20 | 270.49 |
| 07/10/2026 16:55 | 99 | 270.49 |
| 07/10/2026 16:55 | 1 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 76 | 270.49 |
| 07/10/2026 16:55 | 64 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 77 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 22 | 270.49 |
| 07/10/2026 16:55 | 77 | 270.49 |
| 07/10/2026 16:55 | 23 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 625 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.49 |
| 07/10/2026 16:55 | 100 | 270.34 |
| 07/10/2026 16:55 | 100 | 270.43 |
| 07/10/2026 16:55 | 13 | 270.18 |
| 07/10/2026 16:55 | 25 | 270.24 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 1 | 270.25 |
| 07/10/2026 16:55 | 1 | 270.03 |
| 07/10/2026 16:55 | 179 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 24 | 270.25 |
| 07/10/2026 16:55 | 14 | 270.25 |
| 07/10/2026 16:55 | 24 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 38 | 270.25 |
| 07/10/2026 16:55 | 38 | 270.25 |
| 07/10/2026 16:55 | 100 | 270.25 |
| 07/10/2026 16:55 | 20 | 270.20 |
| 07/10/2026 16:55 | 9 | 270.18 |
| 07/10/2026 16:55 | 1 | 270.18 |
| 07/10/2026 16:55 | 24 | 270.09 |
| 07/10/2026 16:55 | 1 | 270.09 |
| 07/10/2026 16:55 | 99 | 270.09 |
| 07/10/2026 16:55 | 1 | 270.08 |
| 07/10/2026 16:55 | 2 | 270.00 |
| 07/10/2026 16:54 | 180 | 269.69 |
| 07/10/2026 16:54 | 180 | 269.68 |
| 07/10/2026 16:54 | 16 | 269.97 |
| 07/10/2026 16:54 | 100 | 269.97 |
| 07/10/2026 16:54 | 12 | 269.95 |
| 07/10/2026 16:54 | 100 | 269.94 |
| 07/10/2026 16:54 | 100 | 269.91 |
| 07/10/2026 16:54 | 41 | 269.88 |
| 07/10/2026 16:54 | 1 | 269.75 |
| 07/10/2026 16:54 | 15 | 269.64 |
| 07/10/2026 16:54 | 24 | 269.58 |
| 07/10/2026 16:54 | 16 | 269.58 |
| 07/10/2026 16:54 | 180 | 269.525 |
| 07/10/2026 16:54 | 50 | 269.525 |
| 07/10/2026 16:54 | 100 | 269.56 |
| 07/10/2026 16:54 | 5 | 269.57 |
| 07/10/2026 16:54 | 63 | 269.56 |
| 07/10/2026 16:54 | 37 | 269.56 |
| 07/10/2026 16:54 | 1 | 269.54 |
| 07/10/2026 16:54 | 1 | 269.53 |
| 07/10/2026 16:54 | 1 | 269.53 |
| 07/10/2026 16:54 | 200 | 269.34 |
| 07/10/2026 16:54 | 2 | 269.05 |
| 07/10/2026 16:54 | 100 | 269.045 |
| 07/10/2026 16:54 | 100 | 269.045 |
| 07/10/2026 16:54 | 100 | 269.045 |
| 07/10/2026 16:54 | 10 | 269.33 |
| 07/10/2026 16:53 | 96 | 269.18 |
| 07/10/2026 16:53 | 100 | 269.14 |
| 07/10/2026 16:53 | 100 | 268.82 |
| 07/10/2026 16:53 | 1 | 268.67 |
| 07/10/2026 16:53 | 100 | 268.68 |
| 07/10/2026 16:53 | 100 | 268.69 |
| 07/10/2026 16:53 | 1 | 268.71 |
| 07/10/2026 16:53 | 60 | 268.81 |
| 07/10/2026 16:53 | 118 | 268.84 |
| 07/10/2026 16:53 | 96 | 268.86 |
| 07/10/2026 16:52 | 4 | 268.86 |
| 07/10/2026 16:52 | 60 | 268.98 |
| 07/10/2026 16:52 | 380 | 268.98 |
| 07/10/2026 16:52 | 40 | 269.00 |
| 07/10/2026 16:52 | 100 | 269.00 |
| 07/10/2026 16:52 | 150 | 269.00 |
| 07/10/2026 16:52 | 20 | 269.01 |
| 07/10/2026 16:52 | 28 | 269.18 |
| 07/10/2026 16:52 | 50 | 269.185 |
| 07/10/2026 16:52 | 5 | 269.05 |
| 07/10/2026 16:51 | 60 | 268.97 |
| 07/10/2026 16:51 | 20 | 268.83 |
| 07/10/2026 16:51 | 80 | 268.82 |
| 07/10/2026 16:51 | 20 | 268.82 |
| 07/10/2026 16:51 | 100 | 268.87 |
| 07/10/2026 16:51 | 50 | 268.90 |
| 07/10/2026 16:51 | 250 | 268.90 |
| 07/10/2026 16:51 | 193 | 268.90 |
| 07/10/2026 16:51 | 100 | 268.91 |
| 07/10/2026 16:51 | 5 | 268.92 |
| 07/10/2026 16:51 | 100 | 268.92 |
| 07/10/2026 16:51 | 100 | 268.93 |
| 07/10/2026 16:51 | 18 | 268.93 |
| 07/10/2026 16:51 | 100 | 268.94 |
| 07/10/2026 16:50 | 2 | 269.07 |
| 07/10/2026 16:50 | 22 | 269.08 |
| 07/10/2026 16:50 | 160 | 269.08 |
| 07/10/2026 16:50 | 18 | 269.08 |
| 07/10/2026 16:50 | 10 | 269.11 |
| 07/10/2026 16:50 | 100 | 269.11 |
| 07/10/2026 16:50 | 3 | 269.33 |
| 07/10/2026 16:49 | 10 | 269.45 |
| 07/10/2026 16:49 | 15 | 269.40 |
| 07/10/2026 16:49 | 100 | 269.01 |
| 07/10/2026 16:49 | 100 | 269.01 |
| 07/10/2026 16:49 | 100 | 269.01 |
| 07/10/2026 16:49 | 100 | 269.00 |
| 07/10/2026 16:49 | 194 | 269.00 |
| 07/10/2026 16:49 | 806 | 269.00 |
| 07/10/2026 16:49 | 200 | 268.96 |
| 07/10/2026 16:49 | 1 | 268.96 |
| 07/10/2026 16:49 | 11 | 268.95 |
| 07/10/2026 16:49 | 43 | 268.95 |
| 07/10/2026 16:49 | 57 | 268.95 |
| 07/10/2026 16:49 | 43 | 268.95 |
| 07/10/2026 16:49 | 1 | 268.71 |
| 07/10/2026 16:49 | 18 | 268.55 |
| 07/10/2026 16:49 | 1 | 268.57 |
| 07/10/2026 16:49 | 5 | 268.60 |
| 07/10/2026 16:48 | 5 | 268.50 |
| 07/10/2026 16:48 | 50 | 268.78 |
| 07/10/2026 16:48 | 4 | 268.50 |
| 07/10/2026 16:48 | 2 | 268.50 |
| 07/10/2026 16:48 | 100 | 268.67 |
| 07/10/2026 16:48 | 25 | 268.67 |
| 07/10/2026 16:48 | 5 | 268.54 |
| 07/10/2026 16:47 | 100 | 268.28 |
| 07/10/2026 16:47 | 1 | 268.28 |
| 07/10/2026 16:47 | 10 | 268.53 |
| 07/10/2026 16:47 | 19 | 268.53 |
| 07/10/2026 16:47 | 21 | 268.51 |
| 07/10/2026 16:47 | 100 | 268.26 |
| 07/10/2026 16:46 | 100 | 268.39 |
| 07/10/2026 16:46 | 1 | 268.48 |
| 07/10/2026 16:46 | 3 | 268.77 |
| 07/10/2026 16:46 | 34 | 268.55 |
| 07/10/2026 16:46 | 38 | 268.55 |
| 07/10/2026 16:46 | 38 | 268.55 |
| 07/10/2026 16:46 | 70 | 268.54 |
| 07/10/2026 16:45 | 10 | 268.77 |
| 07/10/2026 16:45 | 38 | 268.55 |
| 07/10/2026 16:45 | 38 | 268.55 |
| 07/10/2026 16:45 | 38 | 268.55 |
| 07/10/2026 16:45 | 38 | 268.55 |
| 07/10/2026 16:45 | 38 | 268.55 |
| 07/10/2026 16:45 | 42 | 268.54 |
| 07/10/2026 16:45 | 35 | 268.54 |
| 07/10/2026 16:45 | 65 | 268.54 |
| 07/10/2026 16:45 | 100 | 268.54 |
| 07/10/2026 16:45 | 100 | 268.50 |
| 07/10/2026 16:44 | 840 | 267.85 |
| 07/10/2026 16:44 | 10 | 268.02 |
| 07/10/2026 16:44 | 32 | 268.02 |
| 07/10/2026 16:44 | 15 | 268.00 |
| 07/10/2026 16:44 | 23 | 268.00 |
| 07/10/2026 16:44 | 100 | 268.00 |
| 07/10/2026 16:44 | 6 | 267.99 |
| 07/10/2026 16:44 | 20 | 267.98 |
| 07/10/2026 16:44 | 9 | 267.45 |
| 07/10/2026 16:44 | 1 | 267.63 |
| 07/10/2026 16:44 | 1 | 267.48 |
| 07/10/2026 16:44 | 10 | 267.44 |
| 07/10/2026 16:44 | 100 | 267.62 |
| 07/10/2026 16:44 | 1 | 267.34 |
| 07/10/2026 16:44 | 12 | 267.605 |
| 07/10/2026 16:44 | 100 | 267.60 |
| 07/10/2026 16:44 | 1 | 267.56 |
| 07/10/2026 16:44 | 5 | 267.30 |
| 07/10/2026 16:44 | 29 | 267.33 |
| 07/10/2026 16:43 | 33 | 267.61 |
| 07/10/2026 16:43 | 5 | 267.50 |
| 07/10/2026 16:43 | 50 | 267.555 |
| 07/10/2026 16:43 | 10 | 267.81 |
| 07/10/2026 16:43 | 2 | 267.54 |
| 07/10/2026 16:43 | 100 | 267.12 |
| 07/10/2026 16:43 | 32 | 267.545 |
| 07/10/2026 16:43 | 1 | 267.50 |
| 07/10/2026 16:43 | 112 | 267.50 |
| 07/10/2026 16:42 | 100 | 267.55 |
| 07/10/2026 16:42 | 10 | 267.90 |
| 07/10/2026 16:41 | 100 | 267.55 |
| 07/10/2026 16:41 | 1 | 267.61 |
| 07/10/2026 16:41 | 15 | 267.62 |
| 07/10/2026 16:41 | 88 | 267.62 |
| 07/10/2026 16:41 | 100 | 267.62 |
| 07/10/2026 16:41 | 1 | 267.61 |
| 07/10/2026 16:41 | 1 | 267.35 |
| 07/10/2026 16:41 | 100 | 267.37 |
| 07/10/2026 16:41 | 40 | 267.42 |
| 07/10/2026 16:41 | 38 | 267.45 |
| 07/10/2026 16:41 | 5 | 267.21 |
| 07/10/2026 16:41 | 100 | 267.25 |
| 07/10/2026 16:41 | 100 | 267.25 |
| 07/10/2026 16:41 | 1 | 267.37 |
| 07/10/2026 16:41 | 100 | 267.38 |
| 07/10/2026 16:41 | 100 | 267.72 |
| 07/10/2026 16:41 | 100 | 267.71 |
| 07/10/2026 16:41 | 38 | 267.63 |
| 07/10/2026 16:41 | 100 | 267.945 |
| 07/10/2026 16:40 | 3 | 268.07 |
| 07/10/2026 16:40 | 59 | 268.07 |
| 07/10/2026 16:40 | 100 | 268.07 |
| 07/10/2026 16:40 | 73 | 268.02 |
| 07/10/2026 16:40 | 47 | 268.00 |
| 07/10/2026 16:40 | 200 | 267.915 |
| 07/10/2026 16:40 | 62 | 268.00 |
| 07/10/2026 16:40 | 32 | 268.00 |
| 07/10/2026 16:40 | 1 | 268.06 |
| 07/10/2026 16:40 | 3 | 267.96 |
| 07/10/2026 16:40 | 59 | 268.00 |
| 07/10/2026 16:40 | 20 | 268.00 |
| 07/10/2026 16:40 | 80 | 268.00 |
| 07/10/2026 16:40 | 100 | 268.00 |
| 07/10/2026 16:40 | 78 | 267.99 |
| 07/10/2026 16:40 | 4 | 267.85 |
| 07/10/2026 16:40 | 34 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 38 | 267.465 |
| 07/10/2026 16:40 | 100 | 267.465 |
| 07/10/2026 16:40 | 100 | 267.465 |
| 07/10/2026 16:40 | 1 | 267.53 |
| 07/10/2026 16:40 | 180 | 267.545 |
| 07/10/2026 16:40 | 1 | 267.53 |
| 07/10/2026 16:40 | 50 | 267.56 |
| 07/10/2026 16:40 | 16 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 180 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 38 | 267.59 |
| 07/10/2026 16:40 | 2 | 267.55 |
| 07/10/2026 16:40 | 100 | 267.61 |
| 07/10/2026 16:40 | 100 | 267.61 |
| 07/10/2026 16:40 | 5 | 267.62 |
| 07/10/2026 16:40 | 100 | 267.62 |
| 07/10/2026 16:40 | 65 | 267.66 |
| 07/10/2026 16:40 | 65 | 267.76 |
| 07/10/2026 16:40 | 50 | 268.00 |
| 07/10/2026 16:40 | 10 | 268.09 |
| 07/10/2026 16:40 | 90 | 268.10 |
| 07/10/2026 16:40 | 10 | 268.10 |
| 07/10/2026 16:39 | 8 | 268.66 |
| 07/10/2026 16:39 | 20 | 268.78 |
| 07/10/2026 16:39 | 80 | 268.78 |
| 07/10/2026 16:39 | 200 | 268.78 |
| 07/10/2026 16:39 | 24 | 268.77 |
| 07/10/2026 16:39 | 100 | 268.77 |
| 07/10/2026 16:39 | 100 | 268.74 |
| 07/10/2026 16:39 | 22 | 268.43 |
| 07/10/2026 16:39 | 10 | 268.59 |
| 07/10/2026 16:39 | 24 | 268.445 |
| 07/10/2026 16:39 | 38 | 268.445 |
| 07/10/2026 16:39 | 38 | 268.445 |
| 07/10/2026 16:39 | 25 | 268.10 |
| 07/10/2026 16:39 | 75 | 268.10 |
| 07/10/2026 16:39 | 100 | 268.11 |
| 07/10/2026 16:39 | 25 | 268.17 |
| 07/10/2026 16:39 | 100 | 268.19 |
| 07/10/2026 16:39 | 100 | 268.25 |
| 07/10/2026 16:39 | 95 | 268.45 |
| 07/10/2026 16:39 | 34 | 268.38 |
| 07/10/2026 16:39 | 73 | 268.11 |
| 07/10/2026 16:39 | 27 | 268.11 |
| 07/10/2026 16:39 | 49 | 268.36 |
| 07/10/2026 16:39 | 100 | 268.37 |
| 07/10/2026 16:39 | 49 | 268.48 |
| 07/10/2026 16:39 | 100 | 268.48 |
| 07/10/2026 16:39 | 65 | 268.58 |
| 07/10/2026 16:39 | 24 | 268.42 |
| 07/10/2026 16:39 | 100 | 268.46 |
| 07/10/2026 16:39 | 180 | 268.48 |
| 07/10/2026 16:38 | 1 | 268.36 |
| 07/10/2026 16:38 | 19 | 268.37 |
| 07/10/2026 16:38 | 1 | 268.40 |
| 07/10/2026 16:38 | 100 | 268.94 |
| 07/10/2026 16:38 | 256 | 268.88 |
| 07/10/2026 16:38 | 159 | 268.88 |
| 07/10/2026 16:38 | 27 | 268.88 |
| 07/10/2026 16:38 | 7 | 268.88 |
| 07/10/2026 16:38 | 100 | 269.02 |
| 07/10/2026 16:38 | 100 | 268.88 |
| 07/10/2026 16:38 | 100 | 268.85 |
| 07/10/2026 16:38 | 100 | 268.86 |
| 07/10/2026 16:38 | 100 | 268.81 |
| 07/10/2026 16:37 | 6 | 269.00 |
| 07/10/2026 16:36 | 6 | 268.28 |
| 07/10/2026 16:36 | 100 | 268.02 |
| 07/10/2026 16:36 | 100 | 267.87 |
| 07/10/2026 16:36 | 52 | 267.72 |
| 07/10/2026 16:36 | 38 | 268.16 |
| 07/10/2026 16:36 | 40 | 268.20 |
| 07/10/2026 16:36 | 1 | 268.155 |
| 07/10/2026 16:36 | 79 | 268.00 |
| 07/10/2026 16:36 | 18 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 1 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 1 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 1 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 100 | 268.00 |
| 07/10/2026 16:36 | 1 | 267.99 |
| 07/10/2026 16:36 | 23 | 267.99 |
| 07/10/2026 16:36 | 1 | 267.99 |
| 07/10/2026 16:36 | 100 | 267.99 |
| 07/10/2026 16:36 | 20 | 267.98 |
| 07/10/2026 16:36 | 1 | 267.655 |
| 07/10/2026 16:36 | 49 | 267.56 |
| 07/10/2026 16:36 | 80 | 267.61 |
| 07/10/2026 16:36 | 1 | 268.14 |
| 07/10/2026 16:35 | 100 | 268.01 |
| 07/10/2026 16:35 | 75 | 268.21 |
| 07/10/2026 16:35 | 25 | 268.21 |
| 07/10/2026 16:35 | 30 | 267.93 |
| 07/10/2026 16:35 | 38 | 267.93 |
| 07/10/2026 16:35 | 32 | 267.93 |
| 07/10/2026 16:35 | 1 | 268.11 |
| 07/10/2026 16:35 | 100 | 268.11 |
| 07/10/2026 16:35 | 100 | 268.11 |
| 07/10/2026 16:35 | 74 | 268.12 |
| 07/10/2026 16:35 | 47 | 267.78 |
| 07/10/2026 16:35 | 100 | 267.83 |
| 07/10/2026 16:35 | 100 | 267.96 |
| 07/10/2026 16:35 | 1 | 268.35 |
| 07/10/2026 16:35 | 100 | 268.08 |
| 07/10/2026 16:35 | 1 | 268.12 |
| 07/10/2026 16:34 | 74 | 267.86 |
| 07/10/2026 16:34 | 4 | 268.78 |
| 07/10/2026 16:34 | 1 | 268.08 |
| 07/10/2026 16:34 | 1 | 268.08 |
| 07/10/2026 16:33 | 100 | 268.20 |
| 07/10/2026 16:33 | 80 | 268.14 |
| 07/10/2026 16:33 | 100 | 268.20 |
| 07/10/2026 16:33 | 1 | 268.37 |
| 07/10/2026 16:33 | 1 | 268.20 |
| 07/10/2026 16:33 | 10 | 268.37 |
| 07/10/2026 16:33 | 39 | 268.37 |
| 07/10/2026 16:33 | 100 | 268.37 |
| 07/10/2026 16:33 | 100 | 268.025 |
| 07/10/2026 16:33 | 100 | 268.025 |
| 07/10/2026 16:33 | 100 | 268.015 |
| 07/10/2026 16:33 | 20 | 268.33 |
| 07/10/2026 16:33 | 100 | 268.33 |
| 07/10/2026 16:33 | 4 | 268.33 |
| 07/10/2026 16:33 | 9 | 268.33 |
| 07/10/2026 16:33 | 100 | 268.33 |
| 07/10/2026 16:33 | 100 | 268.33 |
| 07/10/2026 16:33 | 100 | 268.22 |
| 07/10/2026 16:33 | 100 | 267.805 |
| 07/10/2026 16:33 | 4 | 268.33 |
| 07/10/2026 16:33 | 100 | 268.32 |
| 07/10/2026 16:33 | 1 | 267.90 |
| 07/10/2026 16:33 | 78 | 267.76 |
| 07/10/2026 16:33 | 11 | 267.76 |
| 07/10/2026 16:33 | 11 | 267.76 |
| 07/10/2026 16:33 | 15 | 267.53 |
| 07/10/2026 16:33 | 26 | 267.69 |
| 07/10/2026 16:33 | 29 | 267.69 |
| 07/10/2026 16:33 | 10 | 267.69 |
| 07/10/2026 16:33 | 28 | 267.69 |
| 07/10/2026 16:33 | 91 | 267.69 |
| 07/10/2026 16:33 | 38 | 267.68 |
| 07/10/2026 16:33 | 62 | 267.68 |
| 07/10/2026 16:33 | 20 | 267.11 |
| 07/10/2026 16:33 | 100 | 267.12 |
| 07/10/2026 16:33 | 50 | 267.12 |
| 07/10/2026 16:33 | 50 | 267.20 |
| 07/10/2026 16:33 | 10 | 267.20 |
| 07/10/2026 16:33 | 59 | 267.34 |
| 07/10/2026 16:33 | 1 | 267.41 |
| 07/10/2026 16:33 | 4 | 267.46 |
| 07/10/2026 16:33 | 40 | 267.48 |
| 07/10/2026 16:33 | 10 | 267.48 |
| 07/10/2026 16:33 | 10 | 267.63 |
| 07/10/2026 16:33 | 10 | 267.63 |
| 07/10/2026 16:33 | 30 | 267.63 |
| 07/10/2026 16:32 | 93 | 267.81 |
| 07/10/2026 16:32 | 7 | 267.81 |
| 07/10/2026 16:32 | 73 | 267.85 |
| 07/10/2026 16:32 | 1 | 267.85 |
| 07/10/2026 16:32 | 95 | 268.13 |
| 07/10/2026 16:32 | 27 | 267.85 |
| 07/10/2026 16:32 | 100 | 267.98 |
| 07/10/2026 16:32 | 100 | 267.98 |
| 07/10/2026 16:32 | 8 | 268.00 |
| 07/10/2026 16:32 | 19 | 268.00 |
| 07/10/2026 16:32 | 81 | 268.00 |
| 07/10/2026 16:32 | 15 | 268.175 |
| 07/10/2026 16:32 | 18 | 268.17 |
| 07/10/2026 16:32 | 100 | 267.99 |
| 07/10/2026 16:32 | 15 | 268.16 |
| 07/10/2026 16:32 | 50 | 268.00 |
| 07/10/2026 16:32 | 4 | 268.00 |
| 07/10/2026 16:32 | 2 | 268.00 |
| 07/10/2026 16:32 | 95 | 268.01 |
| 07/10/2026 16:32 | 5 | 268.01 |
| 07/10/2026 16:32 | 20 | 268.02 |
| 07/10/2026 16:32 | 100 | 268.04 |
| 07/10/2026 16:32 | 100 | 268.05 |
| 07/10/2026 16:32 | 24 | 268.495 |
| 07/10/2026 16:32 | 38 | 268.495 |
| 07/10/2026 16:32 | 38 | 268.495 |
| 07/10/2026 16:32 | 100 | 268.425 |
| 07/10/2026 16:32 | 34 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 24 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 38 | 268.425 |
| 07/10/2026 16:32 | 3 | 268.18 |
| 07/10/2026 16:32 | 3 | 268.18 |
| 07/10/2026 16:32 | 2 | 268.18 |
| 07/10/2026 16:32 | 1 | 268.18 |
| 07/10/2026 16:32 | 71 | 268.05 |
| 07/10/2026 16:32 | 51 | 268.06 |
| 07/10/2026 16:32 | 30 | 268.06 |
| 07/10/2026 16:32 | 2 | 268.06 |
| 07/10/2026 16:32 | 8 | 268.06 |
| 07/10/2026 16:32 | 9 | 268.06 |
| 07/10/2026 16:32 | 100 | 268.20 |
| 07/10/2026 16:32 | 76 | 268.06 |
| 07/10/2026 16:32 | 80 | 268.03 |
| 07/10/2026 16:32 | 4 | 268.03 |
| 07/10/2026 16:32 | 34 | 268.04 |
| 07/10/2026 16:32 | 66 | 268.04 |
| 07/10/2026 16:32 | 1 | 268.30 |
| 07/10/2026 16:32 | 12 | 268.46 |
| 07/10/2026 16:32 | 4 | 268.55 |
| 07/10/2026 16:32 | 8 | 268.55 |
| 07/10/2026 16:32 | 1 | 268.65 |
| 07/10/2026 16:32 | 3 | 268.68 |
| 07/10/2026 16:32 | 86 | 268.79 |
| 07/10/2026 16:32 | 14 | 268.79 |
| 07/10/2026 16:32 | 1 | 268.83 |
| 07/10/2026 16:32 | 15 | 268.83 |
| 07/10/2026 16:32 | 30 | 268.85 |
| 07/10/2026 16:32 | 10 | 268.85 |
| 07/10/2026 16:32 | 10 | 268.85 |
| 07/10/2026 16:32 | 100 | 268.86 |
| 07/10/2026 16:32 | 100 | 268.88 |
| 07/10/2026 16:32 | 1 | 268.97 |
| 07/10/2026 16:32 | 1 | 268.99 |
| 07/10/2026 16:32 | 91 | 269.08 |
| 07/10/2026 16:32 | 1 | 269.08 |
| 07/10/2026 16:32 | 1 | 269.08 |
| 07/10/2026 16:32 | 4 | 269.08 |
| 07/10/2026 16:32 | 2 | 269.08 |
| 07/10/2026 16:32 | 1 | 269.08 |
| 07/10/2026 16:32 | 44 | 269.22 |
| 07/10/2026 16:32 | 136 | 269.22 |
| 07/10/2026 16:32 | 68 | 269.52 |
| 07/10/2026 16:32 | 32 | 269.52 |
| 07/10/2026 16:32 | 68 | 269.51 |
| 07/10/2026 16:32 | 38 | 269.51 |
| 07/10/2026 16:32 | 20 | 269.34 |
| 07/10/2026 16:32 | 38 | 269.51 |
| 07/10/2026 16:32 | 77 | 269.48 |
| 07/10/2026 16:32 | 23 | 269.48 |
| 07/10/2026 16:32 | 100 | 269.48 |
| 07/10/2026 16:32 | 100 | 269.48 |
| 07/10/2026 16:32 | 4 | 269.07 |
| 07/10/2026 16:32 | 54 | 269.07 |
| 07/10/2026 16:32 | 80 | 269.07 |
| 07/10/2026 16:32 | 16 | 269.07 |
| 07/10/2026 16:32 | 1 | 269.07 |
| 07/10/2026 16:32 | 2 | 269.07 |
| 07/10/2026 16:32 | 1 | 269.07 |
| 07/10/2026 16:32 | 2 | 269.07 |
| 07/10/2026 16:32 | 13 | 269.06 |
| 07/10/2026 16:32 | 4 | 269.06 |
| 07/10/2026 16:32 | 162 | 269.07 |
| 07/10/2026 16:32 | 38 | 269.07 |
| 07/10/2026 16:32 | 38 | 269.07 |
| 07/10/2026 16:32 | 282 | 269.07 |
| 07/10/2026 16:32 | 38 | 269.07 |
| 07/10/2026 16:32 | 62 | 269.04 |
| 07/10/2026 16:32 | 180 | 269.12 |
| 07/10/2026 16:32 | 100 | 269.17 |
| 07/10/2026 16:32 | 80 | 268.95 |
| 07/10/2026 16:31 | 100 | 269.17 |
| 07/10/2026 16:31 | 100 | 269.09 |
| 07/10/2026 16:31 | 100 | 269.105 |
| 07/10/2026 16:31 | 20 | 268.95 |
| 07/10/2026 16:31 | 10 | 268.97 |
| 07/10/2026 16:31 | 10 | 268.97 |
| 07/10/2026 16:31 | 100 | 269.00 |
| 07/10/2026 16:31 | 1 | 269.00 |
| 07/10/2026 16:31 | 1 | 269.00 |
| 07/10/2026 16:31 | 100 | 269.00 |
| 07/10/2026 16:31 | 1 | 269.12 |
| 07/10/2026 16:31 | 12 | 269.12 |
| 07/10/2026 16:31 | 9 | 269.00 |
| 07/10/2026 16:31 | 91 | 269.00 |
| 07/10/2026 16:31 | 9 | 269.00 |
| 07/10/2026 16:31 | 90 | 269.00 |
| 07/10/2026 16:31 | 10 | 269.00 |
| 07/10/2026 16:31 | 80 | 269.00 |
| 07/10/2026 16:31 | 10 | 269.00 |
| 07/10/2026 16:31 | 100 | 269.00 |
| 07/10/2026 16:31 | 2 | 269.10 |
| 07/10/2026 16:31 | 40 | 269.19 |
| 07/10/2026 16:31 | 10 | 269.19 |
| 07/10/2026 16:31 | 100 | 269.20 |
| 07/10/2026 16:31 | 100 | 269.20 |
| 07/10/2026 16:31 | 38 | 269.26 |
| 07/10/2026 16:31 | 100 | 269.505 |
| 07/10/2026 16:31 | 100 | 269.505 |
| 07/10/2026 16:31 | 100 | 269.505 |
| 07/10/2026 16:31 | 100 | 269.505 |
| 07/10/2026 16:31 | 100 | 269.505 |
| 07/10/2026 16:31 | 52 | 269.21 |
| 07/10/2026 16:31 | 52 | 269.23 |
| 07/10/2026 16:31 | 2 | 269.62 |
| 07/10/2026 16:31 | 100 | 269.62 |
| 07/10/2026 16:31 | 5 | 269.62 |
| 07/10/2026 16:31 | 1 | 269.81 |
| 07/10/2026 16:30 | 22 | 269.81 |
| 07/10/2026 16:30 | 38 | 269.81 |
| 07/10/2026 16:30 | 100 | 269.88 |
| 07/10/2026 16:30 | 5 | 269.82 |
| 07/10/2026 16:30 | 1 | 269.98 |
| 07/10/2026 16:30 | 10 | 269.99 |
| 07/10/2026 16:30 | 11 | 269.99 |
| 07/10/2026 16:30 | 20 | 270.00 |
| 07/10/2026 16:30 | 1 | 270.03 |
| 07/10/2026 16:30 | 65 | 270.06 |
| 07/10/2026 16:30 | 35 | 270.06 |
| 07/10/2026 16:30 | 2 | 270.16 |
| 07/10/2026 16:30 | 30 | 270.27 |
| 07/10/2026 16:30 | 90 | 270.11 |
| 07/10/2026 16:30 | 20 | 270.35 |
| 07/10/2026 16:30 | 100 | 270.16 |
| 07/10/2026 16:30 | 100 | 270.26 |
| 07/10/2026 16:29 | 25 | 270.47 |
| 07/10/2026 16:29 | 100 | 270.46 |
| 07/10/2026 16:29 | 100 | 270.48 |
| 07/10/2026 16:29 | 200 | 270.48 |
| 07/10/2026 16:29 | 7 | 270.89 |
| 07/10/2026 16:29 | 1 | 270.89 |
| 07/10/2026 16:29 | 46 | 270.70 |
| 07/10/2026 16:29 | 37 | 270.70 |
| 07/10/2026 16:29 | 98 | 270.70 |
| 07/10/2026 16:29 | 26 | 270.70 |
| 07/10/2026 16:29 | 3 | 270.70 |
| 07/10/2026 16:29 | 100 | 270.69 |
| 07/10/2026 16:29 | 100 | 270.67 |
| 07/10/2026 16:29 | 100 | 270.64 |
| 07/10/2026 16:29 | 64 | 270.59 |
| 07/10/2026 16:29 | 100 | 270.40 |
| 07/10/2026 16:29 | 24 | 270.385 |
| 07/10/2026 16:29 | 38 | 270.385 |
| 07/10/2026 16:29 | 38 | 270.385 |
| 07/10/2026 16:29 | 50 | 270.66 |
| 07/10/2026 16:29 | 50 | 270.68 |
| 07/10/2026 16:29 | 6 | 270.86 |
| 07/10/2026 16:29 | 1 | 270.83 |
| 07/10/2026 16:29 | 35 | 270.66 |
| 07/10/2026 16:29 | 65 | 270.66 |
| 07/10/2026 16:29 | 100 | 270.66 |
| 07/10/2026 16:29 | 100 | 270.66 |
| 07/10/2026 16:29 | 180 | 270.60 |
| 07/10/2026 16:29 | 24 | 270.36 |
| 07/10/2026 16:29 | 38 | 270.36 |
| 07/10/2026 16:29 | 38 | 270.36 |
| 07/10/2026 16:28 | 16 | 270.25 |
| 07/10/2026 16:28 | 84 | 270.25 |
| 07/10/2026 16:28 | 100 | 270.25 |
| 07/10/2026 16:28 | 17 | 270.49 |
| 07/10/2026 16:28 | 40 | 270.49 |
| 07/10/2026 16:28 | 41 | 270.49 |
| 07/10/2026 16:28 | 100 | 270.49 |
| 07/10/2026 16:28 | 3 | 270.10 |
| 07/10/2026 16:28 | 3 | 270.10 |
| 07/10/2026 16:28 | 57 | 269.98 |
| 07/10/2026 16:28 | 100 | 269.98 |
| 07/10/2026 16:27 | 38 | 269.72 |
| 07/10/2026 16:27 | 38 | 269.72 |
| 07/10/2026 16:27 | 901 | 269.31 |
| 07/10/2026 16:27 | 60 | 269.31 |
| 07/10/2026 16:27 | 25 | 269.31 |
| 07/10/2026 16:27 | 114 | 269.31 |
| 07/10/2026 16:27 | 100 | 269.36 |
| 07/10/2026 16:27 | 44 | 269.44 |
| 07/10/2026 16:27 | 12 | 269.37 |
| 07/10/2026 16:27 | 72 | 269.31 |
| 07/10/2026 16:27 | 600 | 269.31 |
| 07/10/2026 16:27 | 457 | 269.31 |
| 07/10/2026 16:27 | 143 | 269.31 |
| 07/10/2026 16:27 | 100 | 268.93 |
| 07/10/2026 16:27 | 1 | 269.00 |
| 07/10/2026 16:27 | 1 | 269.00 |
| 07/10/2026 16:27 | 25 | 269.00 |
| 07/10/2026 16:27 | 227 | 269.00 |
| 07/10/2026 16:27 | 78 | 269.00 |
| 07/10/2026 16:27 | 195 | 269.00 |
| 07/10/2026 16:27 | 5 | 269.04 |
| 07/10/2026 16:27 | 3 | 269.05 |
| 07/10/2026 16:27 | 25 | 269.25 |
| 07/10/2026 16:27 | 24 | 269.17 |
| 07/10/2026 16:27 | 3 | 269.30 |
| 07/10/2026 16:27 | 3 | 269.30 |
| 07/10/2026 16:27 | 300 | 269.30 |
| 07/10/2026 16:27 | 1 | 269.47 |
| 07/10/2026 16:27 | 2 | 269.66 |
| 07/10/2026 16:26 | 38 | 269.76 |
| 07/10/2026 16:26 | 38 | 269.76 |
| 07/10/2026 16:26 | 70 | 270.02 |
| 07/10/2026 16:26 | 5 | 270.02 |
| 07/10/2026 16:26 | 80 | 270.02 |
| 07/10/2026 16:26 | 15 | 270.02 |
| 07/10/2026 16:26 | 100 | 270.02 |
| 07/10/2026 16:26 | 100 | 270.02 |
| 07/10/2026 16:26 | 90 | 269.81 |
| 07/10/2026 16:26 | 25 | 269.84 |
| 07/10/2026 16:26 | 38 | 269.81 |
| 07/10/2026 16:26 | 8 | 270.05 |
| 07/10/2026 16:26 | 2 | 270.00 |
| 07/10/2026 16:26 | 11 | 270.00 |
| 07/10/2026 16:26 | 39 | 270.00 |
| 07/10/2026 16:26 | 1 | 270.00 |
| 07/10/2026 16:26 | 4 | 270.00 |
| 07/10/2026 16:26 | 30 | 270.00 |
| 07/10/2026 16:26 | 3 | 270.00 |
| 07/10/2026 16:26 | 1 | 270.00 |
| 07/10/2026 16:26 | 20 | 270.00 |
| 07/10/2026 16:26 | 2 | 270.00 |
| 07/10/2026 16:26 | 18 | 270.00 |
| 07/10/2026 16:26 | 10 | 270.00 |
| 07/10/2026 16:26 | 8 | 270.00 |
| 07/10/2026 16:26 | 6 | 270.00 |
| 07/10/2026 16:26 | 5 | 270.00 |
| 07/10/2026 16:26 | 5 | 270.00 |
| 07/10/2026 16:26 | 100 | 270.03 |
| 07/10/2026 16:26 | 16 | 270.03 |
| 07/10/2026 16:26 | 99 | 270.04 |
| 07/10/2026 16:26 | 1 | 270.04 |
| 07/10/2026 16:26 | 2 | 270.27 |
| 07/10/2026 16:26 | 80 | 270.05 |
| 07/10/2026 16:26 | 2 | 270.16 |
| 07/10/2026 16:25 | 100 | 270.62 |
| 07/10/2026 16:25 | 62 | 270.615 |
| 07/10/2026 16:25 | 38 | 270.615 |
| 07/10/2026 16:25 | 14 | 270.36 |
| 07/10/2026 16:25 | 2 | 270.36 |
| 07/10/2026 16:25 | 1 | 270.38 |
| 07/10/2026 16:25 | 32 | 270.38 |
| 07/10/2026 16:25 | 30 | 270.62 |
| 07/10/2026 16:25 | 4 | 270.36 |
| 07/10/2026 16:25 | 2 | 270.50 |
| 07/10/2026 16:25 | 1 | 270.57 |
| 07/10/2026 16:25 | 3 | 270.56 |
| 07/10/2026 16:25 | 2 | 270.56 |
| 07/10/2026 16:25 | 70 | 271.03 |
| 07/10/2026 16:25 | 1 | 271.00 |
| 07/10/2026 16:25 | 10 | 271.00 |
| 07/10/2026 16:25 | 2 | 271.17 |
| 07/10/2026 16:24 | 1 | 271.74 |
| 07/10/2026 16:24 | 1 | 271.43 |
| 07/10/2026 16:24 | 15 | 271.51 |
| 07/10/2026 16:24 | 1 | 271.65 |
| 07/10/2026 16:24 | 10 | 271.59 |
| 07/10/2026 16:24 | 11 | 271.54 |
| 07/10/2026 16:24 | 5 | 271.43 |
| 07/10/2026 16:24 | 22 | 271.43 |
| 07/10/2026 16:24 | 78 | 271.43 |
| 07/10/2026 16:24 | 100 | 271.43 |
| 07/10/2026 16:24 | 100 | 271.45 |
| 07/10/2026 16:24 | 100 | 271.47 |
| 07/10/2026 16:24 | 6 | 271.96 |
| 07/10/2026 16:24 | 32 | 271.90 |
| 07/10/2026 16:24 | 5 | 271.62 |
| 07/10/2026 16:24 | 100 | 271.62 |
| 07/10/2026 16:24 | 100 | 271.62 |
| 07/10/2026 16:24 | 100 | 271.63 |
| 07/10/2026 16:23 | 14 | 271.70 |
| 07/10/2026 16:23 | 300 | 271.70 |
| 07/10/2026 16:23 | 20 | 271.61 |
| 07/10/2026 16:23 | 80 | 271.61 |
| 07/10/2026 16:23 | 1 | 271.60 |
| 07/10/2026 16:23 | 2 | 271.58 |
| 07/10/2026 16:23 | 1 | 271.58 |
| 07/10/2026 16:23 | 14 | 271.58 |
| 07/10/2026 16:23 | 21 | 271.58 |
| 07/10/2026 16:23 | 5 | 271.57 |
| 07/10/2026 16:23 | 1 | 271.56 |
| 07/10/2026 16:23 | 8 | 271.53 |
| 07/10/2026 16:23 | 8 | 271.53 |
| 07/10/2026 16:23 | 6 | 271.53 |
| 07/10/2026 16:23 | 1 | 271.53 |
| 07/10/2026 16:23 | 1 | 271.52 |
| 07/10/2026 16:23 | 15 | 271.35 |
| 07/10/2026 16:23 | 29 | 271.35 |
| 07/10/2026 16:23 | 29 | 271.35 |
| 07/10/2026 16:23 | 66 | 271.09 |
| 07/10/2026 16:23 | 65 | 270.64 |
| 07/10/2026 16:23 | 35 | 270.64 |
| 07/10/2026 16:23 | 38 | 270.65 |
| 07/10/2026 16:23 | 4 | 270.72 |
| 07/10/2026 16:23 | 10 | 270.72 |
| 07/10/2026 16:23 | 8 | 270.75 |
| 07/10/2026 16:23 | 4 | 270.96 |
| 07/10/2026 16:23 | 1 | 271.00 |
| 07/10/2026 16:23 | 1 | 271.00 |
| 07/10/2026 16:23 | 10 | 271.00 |
| 07/10/2026 16:23 | 20 | 271.03 |
| 07/10/2026 16:23 | 5 | 271.10 |
| 07/10/2026 16:23 | 2 | 271.13 |
| 07/10/2026 16:22 | 28 | 271.14 |
| 07/10/2026 16:22 | 72 | 271.14 |
| 07/10/2026 16:22 | 13 | 271.141 |
| 07/10/2026 16:22 | 9 | 271.24 |
| 07/10/2026 16:22 | 1 | 271.24 |
| 07/10/2026 16:22 | 4 | 271.52 |
| 07/10/2026 16:22 | 1 | 271.57 |
| 07/10/2026 16:22 | 5 | 271.37 |
| 07/10/2026 16:22 | 1 | 271.45 |
| 07/10/2026 16:22 | 2 | 271.50 |
| 07/10/2026 16:22 | 1 | 271.66 |
| 07/10/2026 16:22 | 10 | 271.69 |
| 07/10/2026 16:22 | 20 | 271.70 |
| 07/10/2026 16:22 | 80 | 271.70 |
| 07/10/2026 16:22 | 1 | 271.71 |
| 07/10/2026 16:22 | 100 | 271.71 |
| 07/10/2026 16:21 | 80 | 272.24 |
| 07/10/2026 16:21 | 100 | 272.24 |
| 07/10/2026 16:21 | 1 | 272.00 |
| 07/10/2026 16:21 | 25 | 272.00 |
| 07/10/2026 16:21 | 19 | 272.00 |
| 07/10/2026 16:21 | 6 | 272.00 |
| 07/10/2026 16:21 | 6 | 272.01 |
| 07/10/2026 16:20 | 100 | 272.51 |
| 07/10/2026 16:20 | 5 | 272.51 |
| 07/10/2026 16:20 | 100 | 272.51 |
| 07/10/2026 16:20 | 47 | 272.47 |
| 07/10/2026 16:20 | 3 | 272.50 |
| 07/10/2026 16:20 | 10 | 272.47 |
| 07/10/2026 16:20 | 3 | 272.55 |
| 07/10/2026 16:20 | 2 | 272.55 |
| 07/10/2026 16:20 | 2 | 272.55 |
| 07/10/2026 16:20 | 1 | 272.35 |
| 07/10/2026 16:20 | 100 | 272.33 |
| 07/10/2026 16:20 | 2 | 272.25 |
| 07/10/2026 16:20 | 1 | 272.52 |
| 07/10/2026 16:20 | 100 | 272.44 |
| 07/10/2026 16:20 | 6 | 272.41 |
| 07/10/2026 16:20 | 100 | 272.42 |
| 07/10/2026 16:20 | 5 | 272.43 |
| 07/10/2026 16:20 | 10 | 272.43 |
| 07/10/2026 16:20 | 90 | 272.43 |
| 07/10/2026 16:19 | 5 | 272.56 |
| 07/10/2026 16:19 | 6 | 272.56 |
| 07/10/2026 16:19 | 2 | 272.56 |
| 07/10/2026 16:19 | 2 | 272.56 |
| 07/10/2026 16:19 | 1 | 272.62 |
| 07/10/2026 16:19 | 5 | 273.00 |
| 07/10/2026 16:19 | 20 | 273.00 |
| 07/10/2026 16:19 | 4 | 273.00 |
| 07/10/2026 16:19 | 25 | 272.965 |
| 07/10/2026 16:19 | 24 | 272.965 |
| 07/10/2026 16:19 | 1 | 272.965 |
| 07/10/2026 16:19 | 53 | 272.78 |
| 07/10/2026 16:19 | 2 | 272.78 |
| 07/10/2026 16:19 | 5 | 272.79 |
| 07/10/2026 16:19 | 5 | 272.79 |
| 07/10/2026 16:19 | 10 | 272.79 |
| 07/10/2026 16:19 | 20 | 272.87 |
| 07/10/2026 16:19 | 90 | 272.89 |
| 07/10/2026 16:19 | 10 | 272.89 |
| 07/10/2026 16:19 | 67 | 272.89 |
| 07/10/2026 16:19 | 33 | 272.89 |
| 07/10/2026 16:19 | 3 | 272.90 |
| 07/10/2026 16:18 | 1 | 273.00 |
| 07/10/2026 16:18 | 1 | 273.00 |
| 07/10/2026 16:18 | 7 | 273.00 |
| 07/10/2026 16:18 | 10 | 273.00 |
| 07/10/2026 16:18 | 2 | 273.19 |
| 07/10/2026 16:18 | 20 | 273.22 |
| 07/10/2026 16:18 | 1 | 273.23 |
| 07/10/2026 16:18 | 99 | 273.23 |
| 07/10/2026 16:18 | 1 | 273.33 |
| 07/10/2026 16:18 | 56 | 273.38 |
| 07/10/2026 16:18 | 3 | 273.50 |
| 07/10/2026 16:18 | 70 | 273.75 |
| 07/10/2026 16:18 | 30 | 273.75 |
| 07/10/2026 16:18 | 100 | 273.77 |
| 07/10/2026 16:18 | 4 | 273.82 |
| 07/10/2026 16:18 | 8 | 273.83 |
| 07/10/2026 16:18 | 12 | 273.83 |
| 07/10/2026 16:18 | 80 | 273.83 |
| 07/10/2026 16:18 | 100 | 273.85 |
| 07/10/2026 16:18 | 5 | 273.85 |
| 07/10/2026 16:18 | 200 | 273.85 |
| 07/10/2026 16:18 | 100 | 273.88 |
| 07/10/2026 16:17 | 20 | 274.59 |
| 07/10/2026 16:17 | 1 | 274.58 |
| 07/10/2026 16:17 | 5 | 274.58 |
| 07/10/2026 16:17 | 90 | 274.58 |
| 07/10/2026 16:17 | 10 | 274.58 |
| 07/10/2026 16:17 | 10 | 274.00 |
| 07/10/2026 16:17 | 2 | 274.00 |
| 07/10/2026 16:17 | 564 | 274.00 |
| 07/10/2026 16:17 | 436 | 274.00 |
| 07/10/2026 16:17 | 62 | 274.08 |
| 07/10/2026 16:17 | 38 | 274.08 |
| 07/10/2026 16:16 | 3 | 274.18 |
| 07/10/2026 16:16 | 100 | 274.18 |
| 07/10/2026 16:16 | 100 | 274.22 |
| 07/10/2026 16:16 | 3333 | 274.11 |
| 07/10/2026 16:16 | 498 | 274.11 |
| 07/10/2026 16:16 | 40 | 274.11 |
| 07/10/2026 16:16 | 24 | 274.03 |
| 07/10/2026 16:16 | 24 | 274.03 |
| 07/10/2026 16:16 | 100 | 274.03 |
| 07/10/2026 16:16 | 100 | 273.86 |
| 07/10/2026 16:16 | 10 | 273.87 |
| 07/10/2026 16:16 | 100 | 273.88 |
| 07/10/2026 16:16 | 137 | 274.11 |
| 07/10/2026 16:16 | 100 | 273.995 |
| 07/10/2026 16:16 | 20 | 274.53 |
| 07/10/2026 16:16 | 10 | 274.50 |
| 07/10/2026 16:15 | 50 | 274.28 |
| 07/10/2026 16:15 | 100 | 274.21 |
| 07/10/2026 16:15 | 1 | 274.10 |
| 07/10/2026 16:15 | 2 | 274.10 |
| 07/10/2026 16:15 | 30 | 274.10 |
| 07/10/2026 16:15 | 54 | 274.10 |
| 07/10/2026 16:15 | 100 | 274.10 |
| 07/10/2026 16:15 | 50 | 274.00 |
| 07/10/2026 16:15 | 18 | 274.00 |
| 07/10/2026 16:15 | 9 | 273.87 |
| 07/10/2026 16:15 | 1 | 273.87 |
| 07/10/2026 16:15 | 12 | 273.91 |
| 07/10/2026 16:15 | 13 | 274.00 |
| 07/10/2026 16:15 | 15 | 274.00 |
| 07/10/2026 16:15 | 15 | 274.00 |
| 07/10/2026 16:15 | 2 | 274.01 |
| 07/10/2026 16:15 | 10 | 274.13 |
| 07/10/2026 16:15 | 44 | 274.25 |
| 07/10/2026 16:15 | 56 | 274.25 |
| 07/10/2026 16:15 | 6 | 274.54 |
| 07/10/2026 16:15 | 5 | 274.55 |
| 07/10/2026 16:15 | 100 | 274.55 |
| 07/10/2026 16:14 | 38 | 274.71 |
| 07/10/2026 16:14 | 1 | 274.555 |
| 07/10/2026 16:14 | 99 | 274.56 |
| 07/10/2026 16:14 | 1 | 274.56 |
| 07/10/2026 16:14 | 4 | 274.78 |
| 07/10/2026 16:14 | 380 | 274.84 |
| 07/10/2026 16:14 | 10 | 274.91 |
| 07/10/2026 16:14 | 90 | 274.91 |
| 07/10/2026 16:14 | 10 | 274.96 |
| 07/10/2026 16:14 | 76 | 275.00 |
| 07/10/2026 16:14 | 100 | 274.96 |
| 07/10/2026 16:14 | 100 | 274.97 |
| 07/10/2026 16:14 | 30 | 275.00 |
| 07/10/2026 16:14 | 17 | 275.03 |
| 07/10/2026 16:14 | 5 | 275.04 |
| 07/10/2026 16:13 | 5 | 275.12 |
| 07/10/2026 16:13 | 10 | 275.08 |
| 07/10/2026 16:13 | 1 | 275.10 |
| 07/10/2026 16:13 | 4 | 275.50 |
| 07/10/2026 16:12 | 5 | 275.65 |
| 07/10/2026 16:12 | 48 | 275.69 |
| 07/10/2026 16:12 | 1 | 275.69 |
| 07/10/2026 16:12 | 10 | 275.73 |
| 07/10/2026 16:12 | 100 | 275.74 |
| 07/10/2026 16:12 | 10 | 275.89 |
| 07/10/2026 16:12 | 4 | 275.89 |
| 07/10/2026 16:12 | 20 | 275.81 |
| 07/10/2026 16:12 | 4 | 275.86 |
| 07/10/2026 16:12 | 100 | 275.88 |
| 07/10/2026 16:12 | 100 | 275.91 |
| 07/10/2026 16:12 | 100 | 275.91 |
| 07/10/2026 16:12 | 2 | 275.92 |
| 07/10/2026 16:12 | 100 | 275.92 |
| 07/10/2026 16:11 | 5 | 275.97 |
| 07/10/2026 16:11 | 57 | 276.46 |
| 07/10/2026 16:11 | 68 | 276.46 |
| 07/10/2026 16:11 | 32 | 276.455 |
| 07/10/2026 16:10 | 4 | 276.46 |
| 07/10/2026 16:10 | 80 | 276.47 |
| 07/10/2026 16:10 | 100 | 276.45 |
| 07/10/2026 16:10 | 100 | 276.48 |
| 07/10/2026 16:10 | 38 | 276.61 |
| 07/10/2026 16:10 | 1 | 276.82 |
| 07/10/2026 16:10 | 1 | 276.73 |
| 07/10/2026 16:10 | 1 | 276.73 |
| 07/10/2026 16:09 | 38 | 276.69 |
| 07/10/2026 16:09 | 31 | 276.63 |
| 07/10/2026 16:09 | 100 | 276.63 |
| 07/10/2026 16:09 | 29 | 276.63 |
| 07/10/2026 16:09 | 36 | 276.62 |
| 07/10/2026 16:09 | 64 | 276.62 |
| 07/10/2026 16:09 | 38 | 276.51 |
| 07/10/2026 16:09 | 38 | 276.51 |
| 07/10/2026 16:09 | 38 | 276.51 |
| 07/10/2026 16:09 | 10 | 276.49 |
| 07/10/2026 16:09 | 80 | 276.39 |
| 07/10/2026 16:09 | 100 | 276.36 |
| 07/10/2026 16:08 | 10 | 275.84 |
| 07/10/2026 16:08 | 10 | 275.84 |
| 07/10/2026 16:08 | 100 | 275.63 |
| 07/10/2026 16:08 | 100 | 275.69 |
| 07/10/2026 16:08 | 100 | 275.66 |
| 07/10/2026 16:08 | 5 | 275.65 |
| 07/10/2026 16:08 | 1 | 275.64 |
| 07/10/2026 16:08 | 200 | 275.64 |
| 07/10/2026 16:08 | 10 | 275.63 |
| 07/10/2026 16:08 | 100 | 275.63 |
| 07/10/2026 16:08 | 6 | 275.47 |
| 07/10/2026 16:08 | 23 | 275.45 |
| 07/10/2026 16:08 | 5 | 275.10 |
| 07/10/2026 16:08 | 18 | 275.27 |
| 07/10/2026 16:08 | 100 | 275.27 |
| 07/10/2026 16:08 | 1 | 275.32 |
| 07/10/2026 16:08 | 10 | 275.33 |
| 07/10/2026 16:08 | 10 | 275.33 |
| 07/10/2026 16:08 | 5 | 275.34 |
| 07/10/2026 16:08 | 95 | 275.34 |
| 07/10/2026 16:08 | 20 | 275.40 |
| 07/10/2026 16:08 | 10 | 275.68 |
| 07/10/2026 16:08 | 6 | 275.73 |
| 07/10/2026 16:08 | 12 | 275.73 |
| 07/10/2026 16:08 | 100 | 275.84 |
| 07/10/2026 16:08 | 4 | 276.00 |
| 07/10/2026 16:08 | 1 | 275.96 |
| 07/10/2026 16:08 | 20 | 276.04 |
| 07/10/2026 16:08 | 19 | 276.12 |
| 07/10/2026 16:08 | 1 | 276.12 |
| 07/10/2026 16:08 | 5 | 276.16 |
| 07/10/2026 16:08 | 100 | 276.17 |
| 07/10/2026 16:07 | 5 | 276.23 |
| 07/10/2026 16:07 | 1 | 276.615 |
| 07/10/2026 16:07 | 15 | 276.57 |
| 07/10/2026 16:07 | 18 | 276.62 |
| 07/10/2026 16:07 | 82 | 276.62 |
| 07/10/2026 16:07 | 64 | 277.02 |
| 07/10/2026 16:07 | 100 | 276.80 |
| 07/10/2026 16:07 | 11 | 277.00 |
| 07/10/2026 16:07 | 25 | 276.95 |
| 07/10/2026 16:07 | 36 | 276.76 |
| 07/10/2026 16:07 | 99 | 276.80 |
| 07/10/2026 16:07 | 1 | 276.80 |
| 07/10/2026 16:07 | 99 | 276.80 |
| 07/10/2026 16:07 | 1 | 276.80 |
| 07/10/2026 16:06 | 41 | 276.93 |
| 07/10/2026 16:06 | 14 | 276.93 |
| 07/10/2026 16:06 | 32 | 276.94 |
| 07/10/2026 16:06 | 9 | 276.94 |
| 07/10/2026 16:06 | 38 | 277.015 |
| 07/10/2026 16:05 | 43 | 277.10 |
| 07/10/2026 16:05 | 2 | 277.10 |
| 07/10/2026 16:05 | 10 | 277.10 |
| 07/10/2026 16:05 | 5 | 277.04 |
| 07/10/2026 16:05 | 9 | 277.00 |
| 07/10/2026 16:05 | 5 | 277.00 |
| 07/10/2026 16:05 | 5 | 277.00 |
| 07/10/2026 16:05 | 81 | 277.00 |
| 07/10/2026 16:05 | 30 | 277.00 |
| 07/10/2026 16:05 | 150 | 277.00 |
| 07/10/2026 16:05 | 19 | 276.99 |
| 07/10/2026 16:05 | 65 | 276.99 |
| 07/10/2026 16:05 | 73 | 276.99 |
| 07/10/2026 16:05 | 27 | 276.99 |
| 07/10/2026 16:05 | 35 | 276.99 |
| 07/10/2026 16:05 | 5 | 276.73 |
| 07/10/2026 16:05 | 100 | 276.70 |
| 07/10/2026 16:05 | 100 | 276.69 |
| 07/10/2026 16:05 | 5 | 276.63 |
| 07/10/2026 16:05 | 100 | 276.60 |
| 07/10/2026 16:05 | 100 | 276.59 |
| 07/10/2026 16:05 | 5 | 276.56 |
| 07/10/2026 16:05 | 54 | 276.56 |
| 07/10/2026 16:05 | 100 | 276.54 |
| 07/10/2026 16:05 | 100 | 276.53 |
| 07/10/2026 16:05 | 100 | 276.50 |
| 07/10/2026 16:05 | 300 | 276.50 |
| 07/10/2026 16:05 | 100 | 276.49 |
| 07/10/2026 16:04 | 100 | 276.50 |
| 07/10/2026 16:04 | 5 | 276.20 |
| 07/10/2026 16:04 | 100 | 276.20 |
| 07/10/2026 16:04 | 24 | 276.39 |
| 07/10/2026 16:04 | 38 | 276.39 |
| 07/10/2026 16:04 | 38 | 276.39 |
| 07/10/2026 16:04 | 24 | 276.39 |
| 07/10/2026 16:04 | 38 | 276.39 |
| 07/10/2026 16:04 | 38 | 276.39 |
| 07/10/2026 16:03 | 100 | 276.33 |
| 07/10/2026 16:03 | 5 | 276.20 |
| 07/10/2026 16:03 | 100 | 276.20 |
| 07/10/2026 16:03 | 100 | 276.19 |
| 07/10/2026 16:03 | 24 | 276.07 |
| 07/10/2026 16:03 | 38 | 276.07 |
| 07/10/2026 16:03 | 38 | 276.07 |
| 07/10/2026 16:03 | 11 | 275.37 |
| 07/10/2026 16:03 | 3 | 275.64 |
| 07/10/2026 16:03 | 3 | 275.64 |
| 07/10/2026 16:03 | 88 | 275.65 |
| 07/10/2026 16:03 | 12 | 275.65 |
| 07/10/2026 16:03 | 100 | 275.65 |
| 07/10/2026 16:03 | 94 | 275.66 |
| 07/10/2026 16:03 | 6 | 275.66 |
| 07/10/2026 16:03 | 200 | 275.79 |
| 07/10/2026 16:02 | 38 | 276.015 |
| 07/10/2026 16:02 | 38 | 276.015 |
| 07/10/2026 16:02 | 200 | 276.47 |
| 07/10/2026 16:02 | 100 | 276.46 |
| 07/10/2026 16:02 | 100 | 276.39 |
| 07/10/2026 16:02 | 5 | 275.80 |
| 07/10/2026 16:02 | 60 | 275.89 |
| 07/10/2026 16:02 | 10 | 276.00 |
| 07/10/2026 16:02 | 10 | 276.01 |
| 07/10/2026 16:02 | 10 | 276.01 |
| 07/10/2026 16:02 | 4 | 276.06 |
| 07/10/2026 16:02 | 2 | 276.11 |
| 07/10/2026 16:02 | 70 | 276.00 |
| 07/10/2026 16:02 | 30 | 276.00 |
| 07/10/2026 16:02 | 2 | 276.06 |
| 07/10/2026 16:02 | 200 | 276.11 |
| 07/10/2026 16:02 | 1 | 276.10 |
| 07/10/2026 16:02 | 100 | 276.09 |
| 07/10/2026 16:02 | 100 | 276.09 |
| 07/10/2026 16:02 | 2 | 276.00 |
| 07/10/2026 16:02 | 66 | 275.85 |
| 07/10/2026 16:02 | 100 | 275.85 |
| 07/10/2026 16:02 | 13 | 275.85 |
| 07/10/2026 16:02 | 87 | 275.85 |
| 07/10/2026 16:02 | 13 | 275.85 |
| 07/10/2026 16:02 | 20 | 275.85 |
| 07/10/2026 16:02 | 100 | 275.85 |
| 07/10/2026 16:02 | 1 | 275.85 |
| 07/10/2026 16:02 | 20 | 275.85 |
| 07/10/2026 16:02 | 80 | 275.85 |
| 07/10/2026 16:02 | 100 | 275.945 |
| 07/10/2026 16:02 | 100 | 275.92 |
| 07/10/2026 16:01 | 10 | 275.68 |
| 07/10/2026 16:01 | 100 | 275.58 |
| 07/10/2026 16:01 | 100 | 275.56 |
| 07/10/2026 16:01 | 35 | 275.55 |
| 07/10/2026 16:01 | 100 | 275.55 |
| 07/10/2026 16:01 | 38 | 275.285 |
| 07/10/2026 16:01 | 38 | 275.285 |
| 07/10/2026 16:01 | 38 | 275.285 |
| 07/10/2026 16:01 | 1 | 275.31 |
| 07/10/2026 16:01 | 35 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.28 |
| 07/10/2026 16:01 | 1 | 275.27 |
| 07/10/2026 16:01 | 9 | 275.11 |
| 07/10/2026 16:01 | 85 | 275.10 |
| 07/10/2026 16:01 | 15 | 275.10 |
| 07/10/2026 16:01 | 1 | 275.09 |
| 07/10/2026 16:01 | 93 | 275.05 |
| 07/10/2026 16:01 | 7 | 275.05 |
| 07/10/2026 16:01 | 52 | 275.04 |
| 07/10/2026 16:01 | 100 | 275.04 |
| 07/10/2026 16:01 | 41 | 275.03 |
| 07/10/2026 16:01 | 5 | 274.49 |
| 07/10/2026 16:01 | 80 | 274.49 |
| 07/10/2026 16:01 | 20 | 274.48 |
| 07/10/2026 16:01 | 4 | 274.40 |
| 07/10/2026 16:01 | 188 | 274.50 |
| 07/10/2026 16:01 | 2 | 274.50 |
| 07/10/2026 16:01 | 10 | 274.50 |
| 07/10/2026 16:01 | 100 | 274.59 |
| 07/10/2026 16:01 | 2 | 274.63 |
| 07/10/2026 16:01 | 5 | 274.70 |
| 07/10/2026 16:01 | 100 | 274.70 |
| 07/10/2026 16:01 | 50 | 274.70 |
| 07/10/2026 16:01 | 100 | 274.71 |
| 07/10/2026 16:01 | 52 | 274.71 |
| 07/10/2026 16:01 | 100 | 274.71 |
| 07/10/2026 16:01 | 3 | 274.73 |
| 07/10/2026 16:01 | 100 | 274.74 |
| 07/10/2026 16:01 | 100 | 274.905 |
| 07/10/2026 16:01 | 18 | 275.09 |
| 07/10/2026 16:01 | 12 | 275.09 |
| 07/10/2026 16:01 | 20 | 275.08 |
| 07/10/2026 16:00 | 38 | 274.895 |
| 07/10/2026 16:00 | 38 | 274.895 |
| 07/10/2026 16:00 | 20 | 274.93 |
| 07/10/2026 16:00 | 20 | 274.94 |
| 07/10/2026 16:00 | 2 | 275.03 |
| 07/10/2026 16:00 | 9 | 275.08 |
| 07/10/2026 16:00 | 1 | 275.08 |
| 07/10/2026 16:00 | 20 | 275.37 |
| 07/10/2026 16:00 | 12 | 275.43 |
| 07/10/2026 16:00 | 5 | 275.56 |
| 07/10/2026 16:00 | 50 | 275.60 |
| 07/10/2026 16:00 | 50 | 275.63 |
| 07/10/2026 16:00 | 50 | 275.63 |
| 07/10/2026 16:00 | 5 | 275.67 |
| 07/10/2026 16:00 | 100 | 275.68 |
| 07/10/2026 15:59 | 1 | 275.69 |
| 07/10/2026 15:59 | 5 | 275.685 |
| 07/10/2026 15:59 | 5 | 275.79 |
| 07/10/2026 15:59 | 15 | 275.79 |
| 07/10/2026 15:59 | 27 | 275.89 |
| 07/10/2026 15:59 | 5 | 275.94 |
| 07/10/2026 15:59 | 1 | 275.94 |
| 07/10/2026 15:59 | 100 | 276.56 |
| 07/10/2026 15:58 | 45 | 276.07 |
| 07/10/2026 15:58 | 5 | 276.07 |
| 07/10/2026 15:58 | 100 | 276.38 |
| 07/10/2026 15:58 | 100 | 276.38 |
| 07/10/2026 15:58 | 5 | 276.38 |
| 07/10/2026 15:58 | 23 | 276.54 |
| 07/10/2026 15:58 | 4 | 276.39 |
| 07/10/2026 15:58 | 10 | 276.33 |
| 07/10/2026 15:57 | 3 | 276.09 |
| 07/10/2026 15:57 | 1 | 276.10 |
| 07/10/2026 15:57 | 2 | 276.08 |
| 07/10/2026 15:57 | 1 | 276.09 |
| 07/10/2026 15:57 | 3 | 276.10 |
| 07/10/2026 15:57 | 20 | 276.38 |
| 07/10/2026 15:57 | 89 | 276.39 |
| 07/10/2026 15:57 | 11 | 276.39 |
| 07/10/2026 15:57 | 1 | 276.45 |
| 07/10/2026 15:57 | 2 | 276.56 |
| 07/10/2026 15:56 | 100 | 276.98 |
| 07/10/2026 15:56 | 62 | 276.98 |
| 07/10/2026 15:56 | 38 | 276.98 |
| 07/10/2026 15:56 | 35 | 276.93 |
| 07/10/2026 15:56 | 65 | 276.93 |
| 07/10/2026 15:56 | 35 | 276.92 |
| 07/10/2026 15:56 | 100 | 276.92 |
| 07/10/2026 15:56 | 38 | 276.76 |
| 07/10/2026 15:56 | 18 | 276.41 |
| 07/10/2026 15:56 | 100 | 276.41 |
| 07/10/2026 15:56 | 24 | 276.50 |
| 07/10/2026 15:56 | 100 | 276.51 |
| 07/10/2026 15:56 | 100 | 276.51 |
| 07/10/2026 15:56 | 100 | 276.52 |
| 07/10/2026 15:56 | 100 | 276.53 |
| 07/10/2026 15:55 | 18 | 276.59 |
| 07/10/2026 15:55 | 1 | 276.97 |
| 07/10/2026 15:54 | 1 | 276.80 |
| 07/10/2026 15:54 | 1 | 277.09 |
| 07/10/2026 15:54 | 20 | 276.89 |
| 07/10/2026 15:54 | 60 | 277.34 |
| 07/10/2026 15:54 | 13 | 277.17 |
| 07/10/2026 15:54 | 100 | 277.17 |
| 07/10/2026 15:54 | 100 | 276.54 |
| 07/10/2026 15:54 | 18 | 276.61 |
| 07/10/2026 15:54 | 4 | 276.61 |
| 07/10/2026 15:54 | 96 | 276.61 |
| 07/10/2026 15:54 | 4 | 276.71 |
| 07/10/2026 15:54 | 100 | 276.71 |
| 07/10/2026 15:54 | 38 | 276.71 |
| 07/10/2026 15:54 | 38 | 276.71 |
| 07/10/2026 15:53 | 12 | 276.75 |
| 07/10/2026 15:53 | 6 | 276.75 |
| 07/10/2026 15:53 | 100 | 276.75 |
| 07/10/2026 15:53 | 5 | 276.80 |
| 07/10/2026 15:53 | 10 | 276.98 |
| 07/10/2026 15:53 | 100 | 276.98 |
| 07/10/2026 15:53 | 99 | 277.04 |
| 07/10/2026 15:53 | 1 | 277.14 |
| 07/10/2026 15:53 | 100 | 277.14 |
| 07/10/2026 15:53 | 30 | 277.16 |
| 07/10/2026 15:53 | 87 | 277.16 |
| 07/10/2026 15:53 | 5 | 277.16 |
| 07/10/2026 15:53 | 13 | 277.16 |
| 07/10/2026 15:53 | 80 | 276.85 |
| 07/10/2026 15:53 | 1 | 276.85 |
| 07/10/2026 15:53 | 10 | 276.95 |
| 07/10/2026 15:53 | 19 | 276.85 |
| 07/10/2026 15:53 | 100 | 276.87 |
| 07/10/2026 15:53 | 18 | 277.03 |
| 07/10/2026 15:53 | 5 | 277.04 |
| 07/10/2026 15:53 | 4 | 277.04 |
| 07/10/2026 15:53 | 100 | 277.04 |
| 07/10/2026 15:53 | 100 | 277.04 |
| 07/10/2026 15:53 | 8 | 277.05 |
| 07/10/2026 15:52 | 200 | 277.45 |
| 07/10/2026 15:52 | 1 | 277.77 |
| 07/10/2026 15:52 | 100 | 277.70 |
| 07/10/2026 15:52 | 5 | 277.73 |
| 07/10/2026 15:52 | 3 | 277.72 |
| 07/10/2026 15:52 | 40 | 277.72 |
| 07/10/2026 15:52 | 100 | 277.71 |
| 07/10/2026 15:52 | 100 | 277.71 |
| 07/10/2026 15:52 | 12 | 277.52 |
| 07/10/2026 15:52 | 38 | 277.52 |
| 07/10/2026 15:52 | 3 | 276.81 |
| 07/10/2026 15:52 | 100 | 276.80 |
| 07/10/2026 15:52 | 5 | 276.63 |
| 07/10/2026 15:52 | 99 | 276.62 |
| 07/10/2026 15:52 | 37 | 276.61 |
| 07/10/2026 15:52 | 100 | 276.61 |
| 07/10/2026 15:51 | 38 | 276.245 |
| 07/10/2026 15:51 | 38 | 276.245 |
| 07/10/2026 15:51 | 38 | 276.245 |
| 07/10/2026 15:51 | 38 | 276.48 |
| 07/10/2026 15:51 | 38 | 276.45 |
| 07/10/2026 15:51 | 38 | 276.45 |
| 07/10/2026 15:51 | 20 | 276.67 |
| 07/10/2026 15:51 | 100 | 276.62 |
| 07/10/2026 15:51 | 80 | 276.50 |
| 07/10/2026 15:51 | 100 | 276.49 |
| 07/10/2026 15:51 | 100 | 275.78 |
| 07/10/2026 15:51 | 2 | 275.91 |
| 07/10/2026 15:51 | 15 | 275.90 |
| 07/10/2026 15:51 | 100 | 275.89 |
| 07/10/2026 15:51 | 1 | 275.82 |
| 07/10/2026 15:51 | 21 | 275.81 |
| 07/10/2026 15:51 | 100 | 275.80 |
| 07/10/2026 15:51 | 39 | 275.74 |
| 07/10/2026 15:51 | 61 | 275.74 |
| 07/10/2026 15:51 | 39 | 275.73 |
| 07/10/2026 15:51 | 1 | 275.72 |
| 07/10/2026 15:51 | 100 | 275.72 |
| 07/10/2026 15:51 | 10 | 275.40 |
| 07/10/2026 15:51 | 3 | 275.59 |
| 07/10/2026 15:51 | 3 | 275.58 |
| 07/10/2026 15:51 | 41 | 275.58 |
| 07/10/2026 15:51 | 59 | 275.58 |
| 07/10/2026 15:51 | 29 | 275.55 |
| 07/10/2026 15:50 | 100 | 275.08 |
| 07/10/2026 15:50 | 20 | 275.09 |
| 07/10/2026 15:50 | 4 | 274.92 |
| 07/10/2026 15:50 | 1 | 274.85 |
| 07/10/2026 15:50 | 1 | 274.80 |
| 07/10/2026 15:50 | 2 | 274.85 |
| 07/10/2026 15:50 | 1 | 275.00 |
| 07/10/2026 15:50 | 2 | 275.00 |
| 07/10/2026 15:50 | 12 | 275.09 |
| 07/10/2026 15:50 | 6 | 275.44 |
| 07/10/2026 15:50 | 100 | 276.00 |
| 07/10/2026 15:50 | 5 | 276.06 |
| 07/10/2026 15:50 | 5 | 276.09 |
| 07/10/2026 15:50 | 5 | 276.15 |
| 07/10/2026 15:50 | 5 | 276.19 |
| 07/10/2026 15:50 | 5 | 276.37 |
| 07/10/2026 15:50 | 100 | 276.38 |
| 07/10/2026 15:48 | 3 | 277.00 |
| 07/10/2026 15:48 | 3 | 276.62 |
| 07/10/2026 15:48 | 1 | 276.73 |
| 07/10/2026 15:48 | 1 | 276.73 |
| 07/10/2026 15:48 | 1 | 276.73 |
| 07/10/2026 15:48 | 8 | 276.73 |
| 07/10/2026 15:48 | 22 | 276.61 |
| 07/10/2026 15:48 | 40 | 276.46 |
| 07/10/2026 15:48 | 5 | 276.38 |
| 07/10/2026 15:48 | 95 | 276.38 |
| 07/10/2026 15:48 | 27 | 276.37 |
| 07/10/2026 15:48 | 18 | 276.37 |
| 07/10/2026 15:48 | 100 | 276.37 |
| 07/10/2026 15:48 | 13 | 276.37 |
| 07/10/2026 15:48 | 5 | 275.88 |
| 07/10/2026 15:48 | 100 | 275.47 |
| 07/10/2026 15:48 | 2 | 275.50 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 2 | 275.51 |
| 07/10/2026 15:48 | 1 | 275.50 |
| 07/10/2026 15:48 | 1 | 275.50 |
| 07/10/2026 15:48 | 3 | 275.72 |
| 07/10/2026 15:48 | 4 | 275.72 |
| 07/10/2026 15:48 | 38 | 275.72 |
| 07/10/2026 15:48 | 4 | 275.72 |
| 07/10/2026 15:48 | 5 | 275.89 |
| 07/10/2026 15:48 | 100 | 275.89 |
| 07/10/2026 15:48 | 100 | 275.90 |
| 07/10/2026 15:48 | 100 | 275.91 |
| 07/10/2026 15:48 | 100 | 275.91 |
| 07/10/2026 15:48 | 6 | 276.20 |
| 07/10/2026 15:48 | 4 | 276.20 |
| 07/10/2026 15:47 | 21 | 276.07 |
| 07/10/2026 15:47 | 3 | 276.15 |
| 07/10/2026 15:47 | 200 | 276.15 |
| 07/10/2026 15:47 | 1 | 276.45 |
| 07/10/2026 15:47 | 3 | 276.45 |
| 07/10/2026 15:47 | 20 | 276.45 |
| 07/10/2026 15:47 | 1 | 276.33 |
| 07/10/2026 15:47 | 7 | 275.99 |
| 07/10/2026 15:47 | 1 | 276.25 |
| 07/10/2026 15:47 | 72 | 275.80 |
| 07/10/2026 15:47 | 17 | 275.98 |
| 07/10/2026 15:47 | 12 | 275.98 |
| 07/10/2026 15:47 | 3 | 276.00 |
| 07/10/2026 15:47 | 10 | 276.00 |
| 07/10/2026 15:47 | 29 | 275.98 |
| 07/10/2026 15:47 | 1 | 275.98 |
| 07/10/2026 15:47 | 1 | 275.72 |
| 07/10/2026 15:46 | 1 | 275.70 |
| 07/10/2026 15:46 | 64 | 275.69 |
| 07/10/2026 15:46 | 36 | 275.69 |
| 07/10/2026 15:46 | 77 | 275.63 |
| 07/10/2026 15:46 | 23 | 275.63 |
| 07/10/2026 15:46 | 49 | 275.63 |
| 07/10/2026 15:46 | 51 | 275.63 |
| 07/10/2026 15:46 | 31 | 275.50 |
| 07/10/2026 15:46 | 1 | 275.50 |
| 07/10/2026 15:46 | 1 | 275.50 |
| 07/10/2026 15:46 | 186 | 275.50 |
| 07/10/2026 15:46 | 1 | 275.50 |
| 07/10/2026 15:46 | 80 | 275.50 |
| 07/10/2026 15:46 | 15 | 275.495 |
| 07/10/2026 15:46 | 100 | 275.45 |
| 07/10/2026 15:45 | 32 | 276.00 |
| 07/10/2026 15:45 | 25 | 276.00 |
| 07/10/2026 15:45 | 62 | 276.00 |
| 07/10/2026 15:45 | 400 | 276.00 |
| 07/10/2026 15:45 | 1 | 276.00 |
| 07/10/2026 15:45 | 1 | 275.99 |
| 07/10/2026 15:45 | 24 | 275.84 |
| 07/10/2026 15:45 | 1 | 275.84 |
| 07/10/2026 15:45 | 75 | 275.84 |
| 07/10/2026 15:45 | 25 | 275.76 |
| 07/10/2026 15:45 | 100 | 275.82 |
| 07/10/2026 15:45 | 100 | 275.82 |
| 07/10/2026 15:45 | 12 | 275.80 |
| 07/10/2026 15:45 | 1 | 275.80 |
| 07/10/2026 15:45 | 10 | 275.79 |
| 07/10/2026 15:45 | 97 | 275.77 |
| 07/10/2026 15:45 | 3 | 275.77 |
| 07/10/2026 15:45 | 2 | 275.77 |
| 07/10/2026 15:45 | 100 | 275.61 |
| 07/10/2026 15:45 | 1 | 275.59 |
| 07/10/2026 15:45 | 20 | 275.56 |
| 07/10/2026 15:45 | 1 | 275.56 |
| 07/10/2026 15:45 | 2 | 275.00 |
| 07/10/2026 15:45 | 10 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 38 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 38 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 2 | 275.02 |
| 07/10/2026 15:45 | 23 | 275.19 |
| 07/10/2026 15:45 | 2 | 275.19 |
| 07/10/2026 15:45 | 2 | 275.19 |
| 07/10/2026 15:45 | 2 | 275.19 |
| 07/10/2026 15:44 | 1 | 275.19 |
| 07/10/2026 15:43 | 1 | 275.35 |
| 07/10/2026 15:43 | 90 | 275.00 |
| 07/10/2026 15:43 | 10 | 275.00 |
| 07/10/2026 15:43 | 1 | 275.01 |
| 07/10/2026 15:43 | 99 | 275.01 |
| 07/10/2026 15:43 | 299 | 275.02 |
| 07/10/2026 15:43 | 1 | 275.02 |
| 07/10/2026 15:42 | 1 | 275.03 |
| 07/10/2026 15:42 | 100 | 275.52 |
| 07/10/2026 15:42 | 32 | 276.95 |
| 07/10/2026 15:42 | 4 | 275.72 |
| 07/10/2026 15:42 | 100 | 276.47 |
| 07/10/2026 15:42 | 100 | 276.51 |
| 07/10/2026 15:42 | 2 | 275.98 |
| 07/10/2026 15:42 | 19 | 275.94 |
| 07/10/2026 15:42 | 81 | 275.94 |
| 07/10/2026 15:42 | 19 | 275.93 |
| 07/10/2026 15:42 | 2 | 275.93 |
| 07/10/2026 15:42 | 100 | 275.93 |
| 07/10/2026 15:42 | 100 | 275.93 |
| 07/10/2026 15:42 | 100 | 275.93 |
| 07/10/2026 15:42 | 40 | 275.40 |
| 07/10/2026 15:42 | 28 | 275.40 |
| 07/10/2026 15:41 | 99 | 275.12 |
| 07/10/2026 15:41 | 1 | 275.16 |
| 07/10/2026 15:41 | 1 | 275.16 |
| 07/10/2026 15:41 | 98 | 275.16 |
| 07/10/2026 15:41 | 1 | 275.18 |
| 07/10/2026 15:41 | 100 | 275.38 |
| 07/10/2026 15:41 | 100 | 275.39 |
| 07/10/2026 15:41 | 100 | 275.40 |
| 07/10/2026 15:41 | 96 | 275.57 |
| 07/10/2026 15:41 | 200 | 276.00 |
| 07/10/2026 15:41 | 22 | 276.00 |
| 07/10/2026 15:41 | 11 | 276.00 |
| 07/10/2026 15:41 | 11 | 276.00 |
| 07/10/2026 15:41 | 7 | 275.57 |
| 07/10/2026 15:40 | 10 | 276.00 |
| 07/10/2026 15:40 | 1 | 276.20 |
| 07/10/2026 15:40 | 50 | 275.50 |
| 07/10/2026 15:40 | 7 | 276.00 |
| 07/10/2026 15:40 | 20 | 275.83 |
| 07/10/2026 15:40 | 80 | 275.83 |
| 07/10/2026 15:40 | 100 | 275.84 |
| 07/10/2026 15:40 | 25 | 276.00 |
| 07/10/2026 15:40 | 30 | 276.00 |
| 07/10/2026 15:40 | 10 | 276.01 |
| 07/10/2026 15:40 | 90 | 276.01 |
| 07/10/2026 15:40 | 1 | 276.01 |
| 07/10/2026 15:40 | 9 | 276.02 |
| 07/10/2026 15:40 | 1 | 276.05 |
| 07/10/2026 15:40 | 100 | 276.06 |
| 07/10/2026 15:40 | 5 | 276.06 |
| 07/10/2026 15:40 | 100 | 276.06 |
| 07/10/2026 15:40 | 10 | 276.10 |
| 07/10/2026 15:40 | 13 | 276.20 |
| 07/10/2026 15:39 | 5 | 276.71 |
| 07/10/2026 15:39 | 1 | 277.00 |
| 07/10/2026 15:39 | 1 | 276.99 |
| 07/10/2026 15:39 | 1 | 276.99 |
| 07/10/2026 15:39 | 1 | 276.98 |
| 07/10/2026 15:39 | 2 | 276.97 |
| 07/10/2026 15:39 | 63 | 276.97 |
| 07/10/2026 15:39 | 2 | 276.90 |
| 07/10/2026 15:39 | 1 | 276.90 |
| 07/10/2026 15:39 | 2 | 276.90 |
| 07/10/2026 15:39 | 66 | 276.90 |
| 07/10/2026 15:39 | 1 | 276.48 |
| 07/10/2026 15:39 | 1 | 276.48 |
| 07/10/2026 15:39 | 1 | 276.51 |
| 07/10/2026 15:39 | 80 | 276.37 |
| 07/10/2026 15:39 | 100 | 276.33 |
| 07/10/2026 15:38 | 55 | 275.98 |
| 07/10/2026 15:38 | 100 | 275.73 |
| 07/10/2026 15:38 | 25 | 275.58 |
| 07/10/2026 15:38 | 4 | 275.26 |
| 07/10/2026 15:38 | 5 | 275.29 |
| 07/10/2026 15:38 | 100 | 275.29 |
| 07/10/2026 15:38 | 2 | 276.00 |
| 07/10/2026 15:38 | 2 | 276.00 |
| 07/10/2026 15:38 | 20 | 276.00 |
| 07/10/2026 15:37 | 1 | 276.30 |
| 07/10/2026 15:37 | 100 | 276.36 |
| 07/10/2026 15:37 | 3 | 276.50 |
| 07/10/2026 15:37 | 13 | 276.69 |
| 07/10/2026 15:37 | 1 | 276.69 |
| 07/10/2026 15:37 | 1 | 277.00 |
| 07/10/2026 15:37 | 13 | 276.20 |
| 07/10/2026 15:37 | 100 | 276.18 |
| 07/10/2026 15:37 | 5 | 276.18 |
| 07/10/2026 15:37 | 30 | 276.18 |
| 07/10/2026 15:37 | 65 | 276.18 |
| 07/10/2026 15:37 | 2 | 276.18 |
| 07/10/2026 15:37 | 31 | 276.12 |
| 07/10/2026 15:37 | 39 | 276.12 |
| 07/10/2026 15:36 | 100 | 275.25 |
| 07/10/2026 15:36 | 100 | 275.27 |
| 07/10/2026 15:36 | 1 | 275.84 |
| 07/10/2026 15:36 | 46 | 275.85 |
| 07/10/2026 15:36 | 39 | 275.37 |
| 07/10/2026 15:35 | 1 | 275.07 |
| 07/10/2026 15:35 | 9 | 274.92 |
| 07/10/2026 15:35 | 1 | 274.92 |
| 07/10/2026 15:35 | 38 | 274.92 |
| 07/10/2026 15:35 | 1 | 274.92 |
| 07/10/2026 15:35 | 399 | 274.92 |
| 07/10/2026 15:35 | 1 | 274.92 |
| 07/10/2026 15:35 | 6 | 275.00 |
| 07/10/2026 15:35 | 200 | 275.00 |
| 07/10/2026 15:35 | 10 | 275.00 |
| 07/10/2026 15:35 | 4 | 275.00 |
| 07/10/2026 15:35 | 20 | 275.00 |
| 07/10/2026 15:35 | 45 | 275.00 |
| 07/10/2026 15:35 | 15 | 275.00 |
| 07/10/2026 15:35 | 2 | 275.46 |
| 07/10/2026 15:35 | 1 | 275.54 |
| 07/10/2026 15:35 | 14 | 275.55 |
| 07/10/2026 15:35 | 1 | 275.80 |
| 07/10/2026 15:35 | 1 | 275.80 |
| 07/10/2026 15:35 | 100 | 276.43 |
| 07/10/2026 15:35 | 100 | 276.52 |
| 07/10/2026 15:35 | 100 | 276.55 |
| 07/10/2026 15:34 | 100 | 277.025 |
| 07/10/2026 15:34 | 10 | 277.00 |
| 07/10/2026 15:34 | 4 | 276.24 |
| 07/10/2026 15:34 | 5 | 276.16 |
| 07/10/2026 15:33 | 1 | 276.05 |
| 07/10/2026 15:33 | 11 | 276.00 |
| 07/10/2026 15:33 | 3 | 276.00 |
| 07/10/2026 15:33 | 6 | 276.00 |
| 07/10/2026 15:33 | 5 | 275.55 |
| 07/10/2026 15:33 | 80 | 275.75 |
| 07/10/2026 15:33 | 1 | 275.55 |
| 07/10/2026 15:33 | 6 | 275.55 |
| 07/10/2026 15:33 | 20 | 275.62 |
| 07/10/2026 15:33 | 4 | 275.55 |
| 07/10/2026 15:33 | 10 | 275.55 |
| 07/10/2026 15:33 | 3 | 275.60 |
| 07/10/2026 15:33 | 2 | 275.74 |
| 07/10/2026 15:33 | 6 | 275.77 |
| 07/10/2026 15:33 | 100 | 275.79 |
| 07/10/2026 15:33 | 6 | 275.84 |
| 07/10/2026 15:33 | 56 | 275.84 |
| 07/10/2026 15:33 | 17 | 276.35 |
| 07/10/2026 15:33 | 2 | 277.00 |
| 07/10/2026 15:33 | 40 | 277.00 |
| 07/10/2026 15:33 | 1 | 276.51 |
| 07/10/2026 15:32 | 2 | 277.95 |
| 07/10/2026 15:32 | 2 | 277.95 |
| 07/10/2026 15:32 | 3 | 277.22 |
| 07/10/2026 15:32 | 1 | 276.00 |
| 07/10/2026 15:32 | 1 | 275.80 |
| 07/10/2026 15:32 | 4 | 275.80 |
| 07/10/2026 15:32 | 2 | 275.80 |
| 07/10/2026 15:32 | 4 | 275.87 |
| 07/10/2026 15:32 | 10 | 275.90 |
| 07/10/2026 15:32 | 1 | 276.00 |
| 07/10/2026 15:32 | 1 | 276.00 |
| 07/10/2026 15:32 | 4 | 276.00 |
| 07/10/2026 15:32 | 3 | 276.14 |
| 07/10/2026 15:32 | 22 | 276.14 |
| 07/10/2026 15:32 | 37 | 276.25 |
| 07/10/2026 15:32 | 5 | 276.50 |
| 07/10/2026 15:32 | 5 | 276.90 |
| 07/10/2026 15:32 | 10 | 277.00 |
| 07/10/2026 15:32 | 1 | 277.00 |
| 07/10/2026 15:32 | 40 | 277.00 |
| 07/10/2026 15:32 | 4 | 277.00 |
| 07/10/2026 15:32 | 10 | 277.00 |
| 07/10/2026 15:32 | 28 | 277.00 |
| 07/10/2026 15:32 | 2 | 277.00 |
| 07/10/2026 15:32 | 10 | 277.11 |
| 07/10/2026 15:32 | 43 | 277.25 |
| 07/10/2026 15:32 | 10 | 277.25 |
| 07/10/2026 15:32 | 10 | 277.25 |
| 07/10/2026 15:32 | 10 | 277.25 |
| 07/10/2026 15:32 | 10 | 277.25 |
| 07/10/2026 15:32 | 8 | 277.25 |
| 07/10/2026 15:32 | 8 | 277.25 |
| 07/10/2026 15:32 | 8 | 277.25 |
| 07/10/2026 15:32 | 8 | 277.25 |
| 07/10/2026 15:32 | 8 | 277.25 |
| 07/10/2026 15:32 | 100 | 277.27 |
| 07/10/2026 15:32 | 35 | 277.43 |
| 07/10/2026 15:32 | 150 | 277.50 |
| 07/10/2026 15:32 | 3 | 277.75 |
| 07/10/2026 15:32 | 1 | 277.75 |
| 07/10/2026 15:32 | 3 | 277.89 |
| 07/10/2026 15:32 | 26 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 3 | 277.98 |
| 07/10/2026 15:32 | 9 | 277.98 |
| 07/10/2026 15:32 | 9 | 277.98 |
| 07/10/2026 15:32 | 9 | 277.98 |
| 07/10/2026 15:32 | 23 | 277.98 |
| 07/10/2026 15:32 | 9 | 277.98 |
| 07/10/2026 15:32 | 20 | 278.00 |
| 07/10/2026 15:32 | 5 | 278.00 |
| 07/10/2026 15:32 | 1 | 278.00 |
| 07/10/2026 15:32 | 39 | 278.00 |
| 07/10/2026 15:32 | 17 | 278.00 |
| 07/10/2026 15:32 | 41 | 278.09 |
| 07/10/2026 15:32 | 9 | 278.09 |
| 07/10/2026 15:32 | 3 | 278.10 |
| 07/10/2026 15:32 | 14 | 278.11 |
| 07/10/2026 15:32 | 9 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 53 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 6 | 278.11 |
| 07/10/2026 15:32 | 44 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 50 | 278.11 |
| 07/10/2026 15:32 | 3 | 278.11 |
| 07/10/2026 15:32 | 36 | 279.32 |
| 07/10/2026 15:32 | 35 | 279.17 |
| 07/10/2026 15:32 | 27 | 279.17 |
| 07/10/2026 15:32 | 6 | 279.38 |
| 07/10/2026 15:32 | 3 | 279.04 |
| 07/10/2026 15:32 | 35 | 279.20 |
| 07/10/2026 15:32 | 25 | 279.58 |
| 07/10/2026 15:32 | 7 | 279.60 |
| 07/10/2026 15:32 | 5 | 279.74 |
| 07/10/2026 15:32 | 4 | 279.74 |
| 07/10/2026 15:32 | 1 | 280.00 |
| 07/10/2026 15:32 | 100 | 279.92 |
| 07/10/2026 15:32 | 2 | 279.93 |
| 07/10/2026 15:32 | 996 | 280.00 |
| 07/10/2026 15:32 | 10 | 280.00 |
| 07/10/2026 15:32 | 34755 | 280.00 |
| 07/10/2026 15:32 | 34755 | 280.00 |