Cloudflare Rg-A
NET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2025 - 19:34:35
Geld
26.08.2025 - 19:36:02
Geld
Volumen 		Brief
26.08.2025 - 19:36:02
Brief
Volumen
198.20
+2.32 ( +1.18% )
198.06
100
198.38
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2025 13:34 12 198.22
08/26/2025 13:34 12 198.23
08/26/2025 13:34 5 198.3999
08/26/2025 13:34 2 198.4863
08/26/2025 13:34 82 198.225
08/26/2025 13:34 12 198.225
08/26/2025 13:34 45 198.22
08/26/2025 13:34 6 198.22
08/26/2025 13:34 12 198.23
08/26/2025 13:34 1 198.26
08/26/2025 13:34 5 198.23
08/26/2025 13:34 1 198.24
08/26/2025 13:34 5 198.26
08/26/2025 13:34 81 198.4691
08/26/2025 13:34 100 198.215
08/26/2025 13:34 4 198.27
08/26/2025 13:34 4 198.27
08/26/2025 13:34 42 198.27
08/26/2025 13:34 600 198.2163
08/26/2025 13:34 1500 198.2163
08/26/2025 13:34 300 198.30
08/26/2025 13:34 1 198.27
08/26/2025 13:34 12 198.27
08/26/2025 13:34 1 198.27
08/26/2025 13:34 48 198.5927
08/26/2025 13:34 1 198.43
08/26/2025 13:34 100 198.594
08/26/2025 13:34 1 198.315
08/26/2025 13:34 4 198.28
08/26/2025 13:34 10 198.28
08/26/2025 13:34 1 198.43
08/26/2025 13:34 100 198.315
08/26/2025 13:34 90 198.315
08/26/2025 13:34 1 198.6273
08/26/2025 13:34 20 198.40
08/26/2025 13:34 6 198.6281
08/26/2025 13:34 1 198.40
08/26/2025 13:34 1 198.395
08/26/2025 13:33 25 198.395
08/26/2025 13:33 100 198.5409
08/26/2025 13:33 1 198.31
08/26/2025 13:33 6 198.5341
08/26/2025 13:33 6 198.7032
08/26/2025 13:33 1 198.4928
08/26/2025 13:33 13 198.32
08/26/2025 13:33 2 198.32
08/26/2025 13:33 24 198.6317
08/26/2025 13:33 1 198.68
08/26/2025 13:33 1 198.32
08/26/2025 13:33 3 198.33
08/26/2025 13:33 1 198.33
08/26/2025 13:33 40 198.6424
08/26/2025 13:33 12 198.6424
08/26/2025 13:33 4 198.34
08/26/2025 13:33 4 198.34
08/26/2025 13:33 6 198.7108
08/26/2025 13:33 7 198.33
08/26/2025 13:33 100 198.44
08/26/2025 13:33 100 198.415
08/26/2025 13:33 4 198.33
08/26/2025 13:33 4 198.34
08/26/2025 13:33 4 198.34
08/26/2025 13:33 64 198.33
08/26/2025 13:33 7 198.33
08/26/2025 13:33 4 198.34
08/26/2025 13:33 1 198.33
08/26/2025 13:33 4 198.34
08/26/2025 13:33 50 198.37
08/26/2025 13:33 50 198.37
08/26/2025 13:33 50 198.36
08/26/2025 13:33 30 198.36
08/26/2025 13:33 20 198.36
08/26/2025 13:33 100 198.37
08/26/2025 13:33 33 198.6685
08/26/2025 13:33 1 198.555
08/26/2025 13:33 100 198.49
08/26/2025 13:33 13 198.40
08/26/2025 13:33 4 198.39
08/26/2025 13:33 7 198.39
08/26/2025 13:33 4 198.39
08/26/2025 13:33 4 198.39
08/26/2025 13:33 62 198.39
08/26/2025 13:33 4 198.39
08/26/2025 13:33 5 198.42
08/26/2025 13:33 18 198.42
08/26/2025 13:33 11 198.42
08/26/2025 13:33 1 198.42
08/26/2025 13:33 23 198.43
08/26/2025 13:33 28 198.52
08/26/2025 13:33 25 198.51
08/26/2025 13:33 47 198.57
08/26/2025 13:33 2 198.43
08/26/2025 13:33 1 198.47
08/26/2025 13:33 1 198.47
08/26/2025 13:33 1 198.47
08/26/2025 13:33 3 198.44
08/26/2025 13:33 5 198.44
08/26/2025 13:33 8 198.45
08/26/2025 13:33 3 198.53
08/26/2025 13:33 95 198.44
08/26/2025 13:33 2 198.44
08/26/2025 13:33 9 198.46
08/26/2025 13:33 1 198.46
08/26/2025 13:33 3 198.47
08/26/2025 13:33 62 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 4 198.47
08/26/2025 13:33 3 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 12 198.48
08/26/2025 13:33 3 198.47
08/26/2025 13:33 3 198.48
08/26/2025 13:33 100 198.49
08/26/2025 13:33 3 198.48
08/26/2025 13:33 12 198.48
08/26/2025 13:33 100 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 5 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 11 198.49
08/26/2025 13:33 4 198.48
08/26/2025 13:33 3 198.48
08/26/2025 13:33 19 198.51
08/26/2025 13:33 5 198.49
08/26/2025 13:33 5 198.49
08/26/2025 13:33 16 198.51
08/26/2025 13:33 15 198.51
08/26/2025 13:33 15 198.55
08/26/2025 13:33 6 198.615
08/26/2025 13:33 10 198.61
08/26/2025 13:33 2 198.62
08/26/2025 13:33 1 198.64
08/26/2025 13:33 3 198.60
08/26/2025 13:33 50 198.59
08/26/2025 13:33 1 198.60
08/26/2025 13:33 5 198.60
08/26/2025 13:33 3 198.60
08/26/2025 13:33 2 198.60
08/26/2025 13:33 4 198.60
08/26/2025 13:33 1 198.60
08/26/2025 13:33 13 198.61
08/26/2025 13:33 19 198.61
08/26/2025 13:33 31 198.61
08/26/2025 13:33 10 198.61
08/26/2025 13:33 7 198.61
08/26/2025 13:33 12 198.61
08/26/2025 13:33 69 198.61
08/26/2025 13:33 1 198.61
08/26/2025 13:33 8 198.62
08/26/2025 13:33 10 198.61
08/26/2025 13:33 6 198.61
08/26/2025 13:33 12 198.61
08/26/2025 13:33 6 198.62
08/26/2025 13:33 1 198.7177
08/26/2025 13:33 100 198.685
08/26/2025 13:33 12 198.70
08/26/2025 13:33 500 198.69
08/26/2025 13:33 6 198.7616
08/26/2025 13:33 67 198.75
08/26/2025 13:33 6 198.7195
08/26/2025 13:33 1 198.78
08/26/2025 13:33 1 198.61
08/26/2025 13:33 2 198.7208
08/26/2025 13:33 10 198.7536
08/26/2025 13:33 7 198.7207
08/26/2025 13:32 1 198.77
08/26/2025 13:32 1 198.7204
08/26/2025 13:32 1 198.61
08/26/2025 13:32 2 198.77
08/26/2025 13:32 1 198.7217
08/26/2025 13:32 10 198.69
08/26/2025 13:32 1 198.77
08/26/2025 13:32 1 198.77
08/26/2025 13:32 8 198.7102
08/26/2025 13:32 1 198.77
08/26/2025 13:32 13 198.7684
08/26/2025 13:32 1 198.6316
08/26/2025 13:32 1 198.722
08/26/2025 13:32 9 198.93
08/26/2025 13:32 16 198.77
08/26/2025 13:32 2 198.77
08/26/2025 13:32 2 198.77
08/26/2025 13:32 28 198.7099
08/26/2025 13:32 1 198.7204
08/26/2025 13:32 4 198.77
08/26/2025 13:32 8 198.77
08/26/2025 13:32 1 198.77
08/26/2025 13:32 3 198.77
08/26/2025 13:32 2 198.77
08/26/2025 13:32 3 198.77
08/26/2025 13:32 1 198.77
08/26/2025 13:32 2 198.77
08/26/2025 13:32 2 198.77
08/26/2025 13:32 1 198.93
08/26/2025 13:32 1 198.63
08/26/2025 13:32 1 198.77
08/26/2025 13:31 30 198.71
08/26/2025 13:31 50 198.70
08/26/2025 13:31 100 198.69
08/26/2025 13:31 100 198.70
08/26/2025 13:31 100 198.70
08/26/2025 13:31 65 198.7219
08/26/2025 13:31 8 198.7223
08/26/2025 13:31 2 198.75
08/26/2025 13:31 6 198.78
08/26/2025 13:31 1 198.7214
08/26/2025 13:31 10 198.707
08/26/2025 13:31 1 198.77
08/26/2025 13:31 2 198.77
08/26/2025 13:31 21 198.6999
08/26/2025 13:31 1 198.77
08/26/2025 13:31 2 198.77
08/26/2025 13:31 50 198.75
08/26/2025 13:31 100 198.74
08/26/2025 13:31 50 198.73
08/26/2025 13:31 1 198.77
08/26/2025 13:31 43 198.6984
08/26/2025 13:31 2 198.77
08/26/2025 13:31 7 198.77
08/26/2025 13:31 2 198.77
08/26/2025 13:31 2 198.77
08/26/2025 13:31 1 198.77
08/26/2025 13:31 3 198.77
08/26/2025 13:31 1 198.77
08/26/2025 13:30 2 198.77
08/26/2025 13:30 1 198.63
08/26/2025 13:30 100 198.68
08/26/2025 13:30 100 198.71
08/26/2025 13:30 5 198.70
08/26/2025 13:30 50 198.69
08/26/2025 13:30 50 198.68
08/26/2025 13:30 50 198.67
08/26/2025 13:30 50 198.77
08/26/2025 13:30 50 198.77
08/26/2025 13:30 1 198.9388
08/26/2025 13:30 1 198.775
08/26/2025 13:30 6 198.62
08/26/2025 13:30 6 198.62
08/26/2025 13:30 6 198.63
08/26/2025 13:30 82 198.63
08/26/2025 13:30 15 198.65
08/26/2025 13:30 1 198.7256
08/26/2025 13:30 100 198.71
08/26/2025 13:30 14 198.64
08/26/2025 13:30 1 198.64
08/26/2025 13:30 75 198.70
08/26/2025 13:30 13 198.70
08/26/2025 13:30 13 198.71
08/26/2025 13:30 1 198.70
08/26/2025 13:30 1 198.70
08/26/2025 13:30 1 198.70
08/26/2025 13:30 1 198.70
08/26/2025 13:30 1 198.76
08/26/2025 13:30 1 198.765
08/26/2025 13:30 75 198.71
08/26/2025 13:30 6 198.8128
08/26/2025 13:30 22 198.7378
08/26/2025 13:30 1 198.81
08/26/2025 13:30 3 198.80
08/26/2025 13:30 1 198.80
08/26/2025 13:30 1 198.7286
08/26/2025 13:30 1 198.82
08/26/2025 13:30 12 198.8125
08/26/2025 13:30 2 198.81
08/26/2025 13:30 100 198.73
08/26/2025 13:30 1 198.81
08/26/2025 13:30 13 198.75
08/26/2025 13:30 1 198.52
08/26/2025 13:30 5 198.7372
08/26/2025 13:30 100 198.7372
08/26/2025 13:30 31 198.7289
08/26/2025 13:30 1 198.94
08/26/2025 13:30 7 198.79
08/26/2025 13:30 1 198.77
08/26/2025 13:30 2 198.77
08/26/2025 13:30 4 198.715
08/26/2025 13:30 1 198.49
08/26/2025 13:30 10 198.7344
08/26/2025 13:30 1 198.94
08/26/2025 13:30 20 198.4901
08/26/2025 13:30 8 198.715
08/26/2025 13:30 12 198.715
08/26/2025 13:30 23 198.715
08/26/2025 13:30 2 198.715
08/26/2025 13:30 8 198.715
08/26/2025 13:30 8 198.715
08/26/2025 13:30 4 198.715
08/26/2025 13:30 11 198.715
08/26/2025 13:29 1 198.7616
08/26/2025 13:29 1 198.70
08/26/2025 13:29 94 198.94
08/26/2025 13:29 25 198.715
08/26/2025 13:29 14 198.715
08/26/2025 13:29 70 198.71
08/26/2025 13:29 4 198.71
08/26/2025 13:29 7 198.71
08/26/2025 13:29 1 198.72
08/26/2025 13:29 4 198.71
08/26/2025 13:29 100 198.72
08/26/2025 13:29 3 198.7398
08/26/2025 13:29 3 198.71
08/26/2025 13:29 2 198.71
08/26/2025 13:29 1 198.71
08/26/2025 13:29 64 198.7229
08/26/2025 13:29 100 198.71
08/26/2025 13:29 3 198.6292
08/26/2025 13:29 15 198.77
08/26/2025 13:29 6 198.76