Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:55:53
|
Geld
26.08.2026 -
15:55:51
|
Geld Volumen |
Brief
26.08.2026 -
15:55:51
|
Brief Volumen |
|---|---|---|---|---|
|
283.65
+6.07
(
+2.19% )
|
282.00
|
100 |
283.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:55 | 6 | 283.67 |
| 08/26/2026 15:55 | 82 | 283.66 |
| 08/26/2026 15:55 | 8 | 283.66 |
| 08/26/2026 15:55 | 1 | 283.66 |
| 08/26/2026 15:55 | 3 | 283.66 |
| 08/26/2026 15:55 | 6 | 283.66 |
| 08/26/2026 15:55 | 100 | 283.65 |
| 08/26/2026 15:55 | 2 | 283.65 |
| 08/26/2026 15:55 | 100 | 283.55 |
| 08/26/2026 15:55 | 100 | 283.53 |
| 08/26/2026 15:55 | 185 | 283.53 |
| 08/26/2026 15:55 | 2 | 283.33 |
| 08/26/2026 15:55 | 15 | 283.53 |
| 08/26/2026 15:55 | 25 | 283.50 |
| 08/26/2026 15:55 | 6 | 283.36 |
| 08/26/2026 15:55 | 7 | 283.34 |
| 08/26/2026 15:55 | 10 | 283.33 |
| 08/26/2026 15:55 | 2 | 283.33 |
| 08/26/2026 15:55 | 100 | 283.09 |
| 08/26/2026 15:55 | 100 | 283.225 |
| 08/26/2026 15:55 | 100 | 282.765 |
| 08/26/2026 15:55 | 48 | 282.41 |
| 08/26/2026 15:55 | 25 | 282.41 |
| 08/26/2026 15:55 | 1 | 282.56 |
| 08/26/2026 15:55 | 100 | 282.81 |
| 08/26/2026 15:55 | 25 | 283.00 |
| 08/26/2026 15:54 | 431 | 282.80 |
| 08/26/2026 15:54 | 100 | 282.99 |
| 08/26/2026 15:53 | 6 | 283.27 |
| 08/26/2026 15:53 | 27 | 283.00 |
| 08/26/2026 15:53 | 4 | 282.80 |
| 08/26/2026 15:53 | 13 | 283.00 |
| 08/26/2026 15:53 | 200 | 282.93 |
| 08/26/2026 15:53 | 100 | 282.92 |
| 08/26/2026 15:53 | 40 | 282.545 |
| 08/26/2026 15:53 | 69 | 282.565 |
| 08/26/2026 15:53 | 61 | 282.565 |
| 08/26/2026 15:53 | 4 | 282.87 |
| 08/26/2026 15:53 | 2 | 282.52 |
| 08/26/2026 15:53 | 98 | 282.52 |
| 08/26/2026 15:53 | 2 | 282.52 |
| 08/26/2026 15:53 | 100 | 282.49 |
| 08/26/2026 15:53 | 2 | 281.80 |
| 08/26/2026 15:53 | 12 | 282.01 |
| 08/26/2026 15:53 | 50 | 282.00 |
| 08/26/2026 15:53 | 50 | 282.01 |
| 08/26/2026 15:53 | 50 | 282.01 |
| 08/26/2026 15:53 | 100 | 282.01 |
| 08/26/2026 15:53 | 14 | 282.16 |
| 08/26/2026 15:52 | 1 | 282.24 |
| 08/26/2026 15:52 | 1 | 282.27 |
| 08/26/2026 15:52 | 1 | 282.28 |
| 08/26/2026 15:52 | 100 | 282.46 |
| 08/26/2026 15:52 | 10 | 282.46 |
| 08/26/2026 15:52 | 20 | 282.88 |
| 08/26/2026 15:52 | 68 | 282.94 |
| 08/26/2026 15:52 | 32 | 282.94 |
| 08/26/2026 15:52 | 1 | 282.93 |
| 08/26/2026 15:52 | 24 | 282.73 |
| 08/26/2026 15:52 | 16 | 282.73 |
| 08/26/2026 15:52 | 10 | 282.73 |
| 08/26/2026 15:52 | 10 | 281.87 |
| 08/26/2026 15:52 | 100 | 282.10 |
| 08/26/2026 15:52 | 5 | 282.20 |
| 08/26/2026 15:52 | 10 | 281.82 |
| 08/26/2026 15:52 | 14 | 282.315 |
| 08/26/2026 15:51 | 136 | 282.16 |
| 08/26/2026 15:51 | 10 | 282.13 |
| 08/26/2026 15:51 | 42 | 282.49 |
| 08/26/2026 15:51 | 100 | 282.18 |
| 08/26/2026 15:51 | 100 | 282.18 |
| 08/26/2026 15:51 | 50 | 282.17 |
| 08/26/2026 15:51 | 1 | 282.18 |
| 08/26/2026 15:51 | 1 | 282.18 |
| 08/26/2026 15:51 | 58 | 282.18 |
| 08/26/2026 15:51 | 2 | 282.19 |
| 08/26/2026 15:51 | 100 | 282.18 |
| 08/26/2026 15:51 | 8 | 282.17 |
| 08/26/2026 15:51 | 100 | 282.17 |
| 08/26/2026 15:51 | 4 | 282.10 |
| 08/26/2026 15:50 | 150 | 282.00 |
| 08/26/2026 15:50 | 1 | 281.79 |
| 08/26/2026 15:50 | 4 | 282.00 |
| 08/26/2026 15:50 | 1 | 282.00 |
| 08/26/2026 15:50 | 25 | 282.00 |
| 08/26/2026 15:50 | 50 | 282.00 |
| 08/26/2026 15:50 | 18 | 281.80 |
| 08/26/2026 15:50 | 6 | 281.64 |
| 08/26/2026 15:50 | 82 | 281.80 |
| 08/26/2026 15:50 | 18 | 281.78 |
| 08/26/2026 15:50 | 100 | 281.69 |
| 08/26/2026 15:50 | 100 | 281.70 |
| 08/26/2026 15:50 | 2 | 281.405 |
| 08/26/2026 15:50 | 1 | 281.78 |
| 08/26/2026 15:50 | 1 | 281.78 |
| 08/26/2026 15:50 | 2 | 281.67 |
| 08/26/2026 15:50 | 29 | 281.48 |
| 08/26/2026 15:50 | 43 | 281.27 |
| 08/26/2026 15:50 | 1 | 281.27 |
| 08/26/2026 15:50 | 56 | 281.27 |
| 08/26/2026 15:50 | 99 | 280.98 |
| 08/26/2026 15:50 | 101 | 280.98 |
| 08/26/2026 15:50 | 99 | 280.99 |
| 08/26/2026 15:50 | 1 | 280.99 |
| 08/26/2026 15:50 | 100 | 281.00 |
| 08/26/2026 15:50 | 100 | 281.04 |
| 08/26/2026 15:49 | 1 | 281.33 |
| 08/26/2026 15:49 | 1 | 281.32 |
| 08/26/2026 15:49 | 22 | 281.30 |
| 08/26/2026 15:49 | 5 | 281.325 |
| 08/26/2026 15:49 | 8 | 281.52 |
| 08/26/2026 15:49 | 92 | 281.52 |
| 08/26/2026 15:49 | 5 | 281.50 |
| 08/26/2026 15:49 | 3 | 281.50 |
| 08/26/2026 15:49 | 12 | 281.15 |
| 08/26/2026 15:49 | 1 | 281.00 |
| 08/26/2026 15:49 | 1 | 281.00 |
| 08/26/2026 15:49 | 80 | 280.99 |
| 08/26/2026 15:49 | 20 | 280.99 |
| 08/26/2026 15:49 | 5 | 280.96 |
| 08/26/2026 15:49 | 2 | 280.95 |
| 08/26/2026 15:49 | 20 | 280.95 |
| 08/26/2026 15:49 | 100 | 280.95 |
| 08/26/2026 15:49 | 200 | 280.73 |
| 08/26/2026 15:49 | 49 | 280.74 |
| 08/26/2026 15:49 | 51 | 280.74 |
| 08/26/2026 15:49 | 79 | 280.86 |
| 08/26/2026 15:49 | 3 | 280.72 |
| 08/26/2026 15:48 | 100 | 280.49 |
| 08/26/2026 15:48 | 10 | 280.60 |
| 08/26/2026 15:48 | 5 | 280.60 |
| 08/26/2026 15:48 | 8 | 280.69 |
| 08/26/2026 15:48 | 100 | 280.49 |
| 08/26/2026 15:48 | 200 | 280.72 |
| 08/26/2026 15:48 | 380 | 280.75 |
| 08/26/2026 15:48 | 33 | 280.50 |
| 08/26/2026 15:47 | 30 | 279.38 |
| 08/26/2026 15:47 | 100 | 279.36 |
| 08/26/2026 15:47 | 255 | 279.32 |
| 08/26/2026 15:47 | 200 | 279.32 |
| 08/26/2026 15:47 | 709 | 279.32 |
| 08/26/2026 15:47 | 1 | 279.33 |
| 08/26/2026 15:47 | 93 | 279.33 |
| 08/26/2026 15:47 | 3 | 279.33 |
| 08/26/2026 15:47 | 1070 | 278.99 |
| 08/26/2026 15:47 | 16 | 278.99 |
| 08/26/2026 15:47 | 4 | 278.99 |
| 08/26/2026 15:47 | 3 | 278.99 |
| 08/26/2026 15:47 | 200 | 278.69 |
| 08/26/2026 15:47 | 11 | 278.69 |
| 08/26/2026 15:47 | 100 | 278.68 |
| 08/26/2026 15:47 | 89 | 278.67 |
| 08/26/2026 15:47 | 11 | 278.67 |
| 08/26/2026 15:47 | 100 | 278.57 |
| 08/26/2026 15:47 | 32 | 278.47 |
| 08/26/2026 15:47 | 68 | 278.47 |
| 08/26/2026 15:47 | 2 | 278.48 |
| 08/26/2026 15:47 | 1034 | 278.48 |
| 08/26/2026 15:47 | 104 | 278.48 |
| 08/26/2026 15:47 | 1 | 278.48 |
| 08/26/2026 15:47 | 41 | 278.48 |
| 08/26/2026 15:47 | 20 | 278.45 |
| 08/26/2026 15:46 | 1 | 278.49 |
| 08/26/2026 15:46 | 35 | 278.49 |
| 08/26/2026 15:46 | 3 | 278.49 |
| 08/26/2026 15:46 | 1399 | 278.35 |
| 08/26/2026 15:46 | 100 | 278.36 |
| 08/26/2026 15:46 | 100 | 278.295 |
| 08/26/2026 15:46 | 92 | 278.70 |
| 08/26/2026 15:46 | 8 | 278.70 |
| 08/26/2026 15:46 | 20 | 278.69 |
| 08/26/2026 15:46 | 20 | 278.50 |
| 08/26/2026 15:46 | 99 | 278.50 |
| 08/26/2026 15:46 | 20 | 278.51 |
| 08/26/2026 15:46 | 21 | 278.51 |
| 08/26/2026 15:46 | 21 | 278.51 |
| 08/26/2026 15:46 | 35 | 278.51 |
| 08/26/2026 15:46 | 144 | 278.51 |
| 08/26/2026 15:46 | 20 | 278.49 |
| 08/26/2026 15:46 | 100 | 278.44 |
| 08/26/2026 15:46 | 2 | 278.41 |
| 08/26/2026 15:46 | 885 | 278.41 |
| 08/26/2026 15:46 | 1 | 278.41 |
| 08/26/2026 15:46 | 682 | 278.41 |
| 08/26/2026 15:46 | 100 | 278.11 |
| 08/26/2026 15:46 | 70 | 278.11 |
| 08/26/2026 15:46 | 130 | 278.11 |
| 08/26/2026 15:46 | 200 | 278.11 |
| 08/26/2026 15:46 | 16 | 278.33 |
| 08/26/2026 15:45 | 1 | 277.90 |
| 08/26/2026 15:45 | 30 | 277.90 |
| 08/26/2026 15:45 | 10 | 277.87 |
| 08/26/2026 15:45 | 100 | 277.87 |
| 08/26/2026 15:45 | 5 | 277.85 |
| 08/26/2026 15:45 | 22 | 277.85 |
| 08/26/2026 15:45 | 1 | 277.85 |
| 08/26/2026 15:45 | 3 | 277.85 |
| 08/26/2026 15:45 | 1 | 277.32 |
| 08/26/2026 15:45 | 1 | 277.32 |
| 08/26/2026 15:44 | 16 | 278.00 |
| 08/26/2026 15:44 | 4 | 277.97 |
| 08/26/2026 15:44 | 16 | 277.76 |
| 08/26/2026 15:44 | 406 | 277.74 |
| 08/26/2026 15:44 | 85 | 277.74 |
| 08/26/2026 15:44 | 62 | 277.74 |
| 08/26/2026 15:44 | 548 | 277.74 |
| 08/26/2026 15:44 | 2 | 277.73 |
| 08/26/2026 15:44 | 7 | 277.73 |
| 08/26/2026 15:44 | 1 | 277.73 |
| 08/26/2026 15:44 | 100 | 277.73 |
| 08/26/2026 15:44 | 100 | 277.72 |
| 08/26/2026 15:44 | 3 | 277.43 |
| 08/26/2026 15:44 | 2 | 277.69 |
| 08/26/2026 15:44 | 100 | 277.29 |
| 08/26/2026 15:44 | 5 | 277.29 |
| 08/26/2026 15:44 | 10 | 277.30 |
| 08/26/2026 15:44 | 5 | 277.30 |
| 08/26/2026 15:44 | 18 | 277.30 |
| 08/26/2026 15:44 | 13 | 277.34 |
| 08/26/2026 15:44 | 1 | 277.34 |
| 08/26/2026 15:44 | 5 | 277.35 |
| 08/26/2026 15:44 | 100 | 277.55 |
| 08/26/2026 15:44 | 1 | 277.63 |
| 08/26/2026 15:44 | 2 | 277.63 |
| 08/26/2026 15:44 | 1 | 277.68 |
| 08/26/2026 15:44 | 75 | 277.69 |
| 08/26/2026 15:43 | 100 | 277.695 |
| 08/26/2026 15:43 | 10 | 278.00 |
| 08/26/2026 15:43 | 10 | 278.00 |
| 08/26/2026 15:43 | 10 | 278.20 |
| 08/26/2026 15:43 | 1 | 278.59 |
| 08/26/2026 15:43 | 2 | 278.73 |
| 08/26/2026 15:43 | 100 | 278.73 |
| 08/26/2026 15:43 | 100 | 278.73 |
| 08/26/2026 15:43 | 10 | 278.73 |
| 08/26/2026 15:43 | 2 | 278.75 |
| 08/26/2026 15:43 | 47 | 278.75 |
| 08/26/2026 15:43 | 13 | 278.96 |
| 08/26/2026 15:43 | 2 | 279.19 |
| 08/26/2026 15:43 | 10 | 279.62 |
| 08/26/2026 15:43 | 90 | 279.63 |
| 08/26/2026 15:43 | 10 | 279.63 |
| 08/26/2026 15:43 | 20 | 279.71 |
| 08/26/2026 15:43 | 515 | 279.71 |
| 08/26/2026 15:43 | 20 | 279.71 |
| 08/26/2026 15:43 | 20 | 279.71 |
| 08/26/2026 15:43 | 2 | 279.62 |
| 08/26/2026 15:43 | 937 | 279.62 |
| 08/26/2026 15:43 | 4 | 279.62 |
| 08/26/2026 15:43 | 6 | 279.62 |
| 08/26/2026 15:42 | 1 | 279.185 |
| 08/26/2026 15:42 | 3 | 279.64 |
| 08/26/2026 15:42 | 1 | 279.63 |
| 08/26/2026 15:42 | 161 | 279.63 |
| 08/26/2026 15:42 | 99 | 279.63 |
| 08/26/2026 15:42 | 1 | 279.63 |
| 08/26/2026 15:42 | 4 | 278.96 |
| 08/26/2026 15:42 | 60 | 279.19 |
| 08/26/2026 15:42 | 4 | 279.21 |
| 08/26/2026 15:42 | 1 | 278.98 |
| 08/26/2026 15:42 | 5 | 279.005 |
| 08/26/2026 15:42 | 1 | 279.30 |
| 08/26/2026 15:42 | 75 | 279.28 |
| 08/26/2026 15:42 | 75 | 279.24 |
| 08/26/2026 15:41 | 1 | 279.16 |
| 08/26/2026 15:41 | 4 | 279.11 |
| 08/26/2026 15:41 | 1518 | 279.10 |
| 08/26/2026 15:41 | 7 | 279.08 |
| 08/26/2026 15:41 | 1 | 279.08 |
| 08/26/2026 15:41 | 97 | 279.08 |
| 08/26/2026 15:41 | 2 | 279.08 |
| 08/26/2026 15:41 | 1 | 279.08 |
| 08/26/2026 15:41 | 2 | 279.08 |
| 08/26/2026 15:41 | 1 | 279.08 |
| 08/26/2026 15:41 | 78 | 279.08 |
| 08/26/2026 15:41 | 19 | 279.08 |
| 08/26/2026 15:41 | 100 | 278.325 |
| 08/26/2026 15:41 | 8 | 278.38 |
| 08/26/2026 15:41 | 4 | 278.38 |
| 08/26/2026 15:41 | 5 | 278.50 |
| 08/26/2026 15:41 | 68 | 278.64 |
| 08/26/2026 15:41 | 2 | 278.64 |
| 08/26/2026 15:41 | 6 | 278.66 |
| 08/26/2026 15:41 | 15 | 278.66 |
| 08/26/2026 15:41 | 1 | 279.00 |
| 08/26/2026 15:41 | 1 | 279.00 |
| 08/26/2026 15:40 | 1 | 279.28 |
| 08/26/2026 15:40 | 2 | 279.275 |
| 08/26/2026 15:40 | 22 | 279.70 |
| 08/26/2026 15:40 | 100 | 279.70 |
| 08/26/2026 15:40 | 52 | 279.70 |
| 08/26/2026 15:40 | 82 | 279.24 |
| 08/26/2026 15:39 | 5 | 280.00 |
| 08/26/2026 15:39 | 4 | 280.00 |
| 08/26/2026 15:39 | 5 | 280.21 |
| 08/26/2026 15:39 | 19 | 280.21 |
| 08/26/2026 15:39 | 30 | 280.21 |
| 08/26/2026 15:39 | 5 | 280.21 |
| 08/26/2026 15:39 | 54 | 280.43 |
| 08/26/2026 15:39 | 100 | 280.43 |
| 08/26/2026 15:39 | 5 | 280.41 |
| 08/26/2026 15:39 | 5 | 280.51 |
| 08/26/2026 15:39 | 100 | 280.51 |
| 08/26/2026 15:39 | 5 | 281.00 |
| 08/26/2026 15:39 | 5 | 281.01 |
| 08/26/2026 15:39 | 100 | 281.01 |
| 08/26/2026 15:39 | 54 | 281.02 |
| 08/26/2026 15:39 | 12 | 281.26 |
| 08/26/2026 15:39 | 52 | 281.26 |
| 08/26/2026 15:38 | 75 | 281.38 |
| 08/26/2026 15:38 | 7 | 281.005 |
| 08/26/2026 15:38 | 1 | 281.005 |
| 08/26/2026 15:38 | 75 | 281.40 |
| 08/26/2026 15:38 | 75 | 281.22 |
| 08/26/2026 15:38 | 66 | 281.00 |
| 08/26/2026 15:38 | 2 | 281.00 |
| 08/26/2026 15:38 | 9 | 280.67 |
| 08/26/2026 15:38 | 30 | 280.52 |
| 08/26/2026 15:38 | 100 | 280.52 |
| 08/26/2026 15:38 | 30 | 280.52 |
| 08/26/2026 15:38 | 80 | 280.53 |
| 08/26/2026 15:38 | 100 | 281.49 |
| 08/26/2026 15:38 | 100 | 281.32 |
| 08/26/2026 15:38 | 74 | 281.57 |
| 08/26/2026 15:38 | 25 | 281.38 |
| 08/26/2026 15:38 | 200 | 281.00 |
| 08/26/2026 15:37 | 1 | 281.00 |
| 08/26/2026 15:37 | 14 | 280.85 |
| 08/26/2026 15:37 | 2 | 280.80 |
| 08/26/2026 15:37 | 24 | 280.80 |
| 08/26/2026 15:37 | 27 | 280.80 |
| 08/26/2026 15:37 | 10 | 280.80 |
| 08/26/2026 15:37 | 39 | 280.80 |
| 08/26/2026 15:37 | 70 | 280.79 |
| 08/26/2026 15:37 | 228 | 280.79 |
| 08/26/2026 15:37 | 100 | 280.79 |
| 08/26/2026 15:37 | 102 | 280.79 |
| 08/26/2026 15:37 | 100 | 280.79 |
| 08/26/2026 15:37 | 1036 | 280.79 |
| 08/26/2026 15:37 | 30 | 280.44 |
| 08/26/2026 15:37 | 100 | 280.47 |
| 08/26/2026 15:37 | 149 | 280.55 |
| 08/26/2026 15:37 | 100 | 280.55 |
| 08/26/2026 15:37 | 9 | 280.56 |
| 08/26/2026 15:37 | 100 | 280.61 |
| 08/26/2026 15:37 | 32 | 280.75 |
| 08/26/2026 15:37 | 100 | 280.77 |
| 08/26/2026 15:37 | 100 | 280.80 |
| 08/26/2026 15:37 | 34 | 280.84 |
| 08/26/2026 15:37 | 1 | 280.92 |
| 08/26/2026 15:37 | 6 | 281.05 |
| 08/26/2026 15:37 | 23 | 281.07 |
| 08/26/2026 15:37 | 5 | 281.07 |
| 08/26/2026 15:37 | 100 | 281.08 |
| 08/26/2026 15:37 | 100 | 281.115 |
| 08/26/2026 15:37 | 100 | 281.115 |
| 08/26/2026 15:37 | 100 | 281.12 |
| 08/26/2026 15:37 | 100 | 281.67 |
| 08/26/2026 15:37 | 7 | 281.73 |
| 08/26/2026 15:37 | 5 | 281.74 |
| 08/26/2026 15:37 | 1 | 281.74 |
| 08/26/2026 15:37 | 7 | 281.74 |
| 08/26/2026 15:37 | 75 | 281.74 |
| 08/26/2026 15:37 | 208 | 281.74 |
| 08/26/2026 15:37 | 1 | 281.74 |
| 08/26/2026 15:37 | 96 | 281.74 |
| 08/26/2026 15:37 | 8 | 281.72 |
| 08/26/2026 15:37 | 60 | 281.67 |
| 08/26/2026 15:37 | 3 | 281.05 |
| 08/26/2026 15:37 | 880 | 280.98 |
| 08/26/2026 15:37 | 649 | 280.98 |
| 08/26/2026 15:37 | 6 | 280.98 |
| 08/26/2026 15:36 | 100 | 280.98 |
| 08/26/2026 15:36 | 9 | 280.46 |
| 08/26/2026 15:36 | 1 | 280.46 |
| 08/26/2026 15:36 | 11 | 280.37 |
| 08/26/2026 15:36 | 10 | 280.35 |
| 08/26/2026 15:36 | 90 | 280.35 |
| 08/26/2026 15:36 | 1 | 280.26 |
| 08/26/2026 15:36 | 877 | 280.26 |
| 08/26/2026 15:36 | 1 | 279.86 |
| 08/26/2026 15:36 | 1 | 280.00 |
| 08/26/2026 15:36 | 374 | 280.27 |
| 08/26/2026 15:36 | 100 | 280.26 |
| 08/26/2026 15:36 | 10 | 280.00 |
| 08/26/2026 15:36 | 1 | 279.97 |
| 08/26/2026 15:36 | 86 | 279.93 |
| 08/26/2026 15:36 | 18 | 279.93 |
| 08/26/2026 15:36 | 8 | 279.89 |
| 08/26/2026 15:36 | 21 | 279.89 |
| 08/26/2026 15:36 | 71 | 279.89 |
| 08/26/2026 15:36 | 2 | 279.88 |
| 08/26/2026 15:36 | 1096 | 279.88 |
| 08/26/2026 15:36 | 3 | 279.88 |
| 08/26/2026 15:36 | 1 | 279.84 |
| 08/26/2026 15:36 | 79 | 279.37 |
| 08/26/2026 15:36 | 20 | 279.29 |
| 08/26/2026 15:35 | 3 | 279.29 |
| 08/26/2026 15:35 | 14 | 279.29 |
| 08/26/2026 15:35 | 70 | 279.295 |
| 08/26/2026 15:35 | 20 | 279.295 |
| 08/26/2026 15:35 | 10 | 279.16 |
| 08/26/2026 15:35 | 3 | 278.94 |
| 08/26/2026 15:35 | 91 | 278.88 |
| 08/26/2026 15:35 | 3 | 278.88 |
| 08/26/2026 15:35 | 3 | 278.88 |
| 08/26/2026 15:35 | 3 | 278.88 |
| 08/26/2026 15:35 | 5 | 278.61 |
| 08/26/2026 15:35 | 7 | 278.61 |
| 08/26/2026 15:35 | 94 | 279.25 |
| 08/26/2026 15:35 | 6 | 279.25 |
| 08/26/2026 15:35 | 48 | 279.40 |
| 08/26/2026 15:35 | 100 | 279.40 |
| 08/26/2026 15:35 | 41 | 279.43 |
| 08/26/2026 15:35 | 59 | 279.43 |
| 08/26/2026 15:35 | 5 | 279.44 |
| 08/26/2026 15:35 | 7 | 279.44 |
| 08/26/2026 15:35 | 13 | 279.44 |
| 08/26/2026 15:35 | 5 | 279.44 |
| 08/26/2026 15:35 | 7 | 279.56 |
| 08/26/2026 15:35 | 7 | 280.00 |
| 08/26/2026 15:35 | 2 | 280.17 |
| 08/26/2026 15:35 | 100 | 280.17 |
| 08/26/2026 15:35 | 15 | 280.18 |
| 08/26/2026 15:35 | 130 | 280.24 |
| 08/26/2026 15:35 | 10 | 280.55 |
| 08/26/2026 15:35 | 1 | 280.57 |
| 08/26/2026 15:35 | 9 | 280.58 |
| 08/26/2026 15:35 | 1 | 280.31 |
| 08/26/2026 15:35 | 2 | 280.04 |
| 08/26/2026 15:35 | 5 | 280.36 |
| 08/26/2026 15:34 | 11 | 280.00 |
| 08/26/2026 15:34 | 554 | 280.00 |
| 08/26/2026 15:34 | 112 | 280.00 |
| 08/26/2026 15:34 | 334 | 280.00 |
| 08/26/2026 15:34 | 122 | 279.99 |
| 08/26/2026 15:34 | 78 | 279.99 |
| 08/26/2026 15:34 | 759 | 279.98 |
| 08/26/2026 15:34 | 92 | 279.98 |
| 08/26/2026 15:34 | 627 | 279.98 |
| 08/26/2026 15:34 | 20 | 279.97 |
| 08/26/2026 15:34 | 80 | 279.97 |
| 08/26/2026 15:34 | 21 | 279.31 |
| 08/26/2026 15:34 | 1 | 279.31 |
| 08/26/2026 15:34 | 100 | 279.31 |
| 08/26/2026 15:34 | 80 | 279.27 |
| 08/26/2026 15:34 | 20 | 279.27 |
| 08/26/2026 15:34 | 102 | 279.32 |
| 08/26/2026 15:34 | 28 | 279.32 |
| 08/26/2026 15:34 | 608 | 279.32 |
| 08/26/2026 15:34 | 100 | 279.00 |
| 08/26/2026 15:34 | 863 | 279.32 |
| 08/26/2026 15:34 | 100 | 279.31 |
| 08/26/2026 15:34 | 6 | 279.30 |
| 08/26/2026 15:34 | 100 | 279.29 |
| 08/26/2026 15:34 | 130 | 279.14 |
| 08/26/2026 15:34 | 100 | 279.07 |
| 08/26/2026 15:34 | 100 | 279.04 |
| 08/26/2026 15:34 | 100 | 278.98 |
| 08/26/2026 15:34 | 140 | 277.72 |
| 08/26/2026 15:34 | 100 | 277.72 |
| 08/26/2026 15:34 | 1 | 278.27 |
| 08/26/2026 15:34 | 100 | 277.64 |
| 08/26/2026 15:34 | 4 | 277.63 |
| 08/26/2026 15:34 | 1383 | 277.63 |
| 08/26/2026 15:34 | 6 | 277.63 |
| 08/26/2026 15:34 | 1 | 276.99 |
| 08/26/2026 15:34 | 99 | 276.84 |
| 08/26/2026 15:34 | 1 | 276.84 |
| 08/26/2026 15:34 | 15 | 276.82 |
| 08/26/2026 15:34 | 100 | 276.82 |
| 08/26/2026 15:33 | 5 | 276.25 |
| 08/26/2026 15:33 | 10 | 276.83 |
| 08/26/2026 15:33 | 100 | 276.835 |
| 08/26/2026 15:33 | 10 | 276.73 |
| 08/26/2026 15:33 | 7 | 276.95 |
| 08/26/2026 15:33 | 100 | 277.46 |
| 08/26/2026 15:33 | 5 | 277.52 |
| 08/26/2026 15:33 | 16 | 277.59 |
| 08/26/2026 15:33 | 27 | 277.60 |
| 08/26/2026 15:33 | 33 | 277.60 |
| 08/26/2026 15:33 | 100 | 277.60 |
| 08/26/2026 15:33 | 100 | 277.60 |
| 08/26/2026 15:33 | 135 | 277.60 |
| 08/26/2026 15:33 | 100 | 277.60 |
| 08/26/2026 15:33 | 10 | 278.13 |
| 08/26/2026 15:33 | 5 | 277.60 |
| 08/26/2026 15:33 | 95 | 277.60 |
| 08/26/2026 15:33 | 5 | 277.60 |
| 08/26/2026 15:33 | 3 | 278.33 |
| 08/26/2026 15:32 | 64 | 278.21 |
| 08/26/2026 15:32 | 6 | 278.33 |
| 08/26/2026 15:32 | 30 | 277.91 |
| 08/26/2026 15:32 | 70 | 277.91 |
| 08/26/2026 15:32 | 1290 | 277.87 |
| 08/26/2026 15:32 | 4 | 277.86 |
| 08/26/2026 15:32 | 35 | 276.945 |
| 08/26/2026 15:32 | 65 | 276.945 |
| 08/26/2026 15:32 | 20 | 276.99 |
| 08/26/2026 15:32 | 15 | 277.37 |
| 08/26/2026 15:32 | 100 | 277.86 |
| 08/26/2026 15:32 | 100 | 277.80 |
| 08/26/2026 15:32 | 4 | 277.60 |
| 08/26/2026 15:32 | 49 | 277.58 |
| 08/26/2026 15:32 | 28 | 277.58 |
| 08/26/2026 15:32 | 1 | 277.58 |
| 08/26/2026 15:32 | 70 | 277.58 |
| 08/26/2026 15:32 | 1 | 277.58 |
| 08/26/2026 15:32 | 99 | 277.54 |
| 08/26/2026 15:32 | 1 | 277.54 |
| 08/26/2026 15:32 | 12 | 277.15 |
| 08/26/2026 15:32 | 1 | 277.14 |
| 08/26/2026 15:32 | 7 | 277.09 |
| 08/26/2026 15:32 | 20 | 277.07 |
| 08/26/2026 15:32 | 1554 | 277.07 |
| 08/26/2026 15:32 | 20 | 277.06 |
| 08/26/2026 15:32 | 40 | 277.00 |
| 08/26/2026 15:32 | 5 | 276.27 |
| 08/26/2026 15:31 | 50 | 276.18 |
| 08/26/2026 15:31 | 150 | 276.18 |
| 08/26/2026 15:31 | 2 | 276.15 |
| 08/26/2026 15:31 | 880 | 276.15 |
| 08/26/2026 15:31 | 69 | 276.15 |
| 08/26/2026 15:31 | 20 | 276.14 |
| 08/26/2026 15:31 | 10 | 276.05 |
| 08/26/2026 15:31 | 2 | 276.00 |
| 08/26/2026 15:31 | 49 | 276.00 |
| 08/26/2026 15:31 | 1 | 276.00 |
| 08/26/2026 15:31 | 128 | 275.495 |
| 08/26/2026 15:31 | 4 | 275.02 |
| 08/26/2026 15:31 | 92 | 274.94 |
| 08/26/2026 15:31 | 4 | 274.94 |
| 08/26/2026 15:31 | 4 | 274.94 |
| 08/26/2026 15:31 | 1 | 274.93 |
| 08/26/2026 15:31 | 1 | 274.56 |
| 08/26/2026 15:31 | 138 | 274.46 |
| 08/26/2026 15:31 | 1400 | 274.46 |
| 08/26/2026 15:31 | 25 | 274.27 |
| 08/26/2026 15:30 | 98 | 274.05 |
| 08/26/2026 15:30 | 2 | 274.05 |
| 08/26/2026 15:30 | 2 | 274.00 |
| 08/26/2026 15:30 | 2 | 273.33 |
| 08/26/2026 15:30 | 40 | 273.33 |
| 08/26/2026 15:30 | 27 | 273.33 |
| 08/26/2026 15:30 | 100 | 273.33 |
| 08/26/2026 15:30 | 1 | 272.74 |
| 08/26/2026 15:30 | 30 | 272.85 |
| 08/26/2026 15:30 | 100 | 273.07 |
| 08/26/2026 15:30 | 24 | 272.31 |
| 08/26/2026 15:30 | 16 | 272.12 |
| 08/26/2026 15:30 | 1 | 272.01 |
| 08/26/2026 15:30 | 1 | 272.01 |
| 08/26/2026 15:30 | 2 | 272.29 |
| 08/26/2026 15:30 | 2 | 272.29 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.28 |
| 08/26/2026 15:30 | 2 | 272.24 |
| 08/26/2026 15:30 | 3 | 272.33 |
| 08/26/2026 15:30 | 100 | 272.38 |
| 08/26/2026 15:30 | 116 | 272.38 |
| 08/26/2026 15:30 | 14 | 272.47 |
| 08/26/2026 15:30 | 14 | 272.49 |
| 08/26/2026 15:30 | 1 | 272.49 |
| 08/26/2026 15:30 | 77 | 272.47 |
| 08/26/2026 15:30 | 100 | 272.73 |
| 08/26/2026 15:30 | 48 | 272.74 |
| 08/26/2026 15:30 | 52 | 272.74 |
| 08/26/2026 15:30 | 100 | 273.05 |
| 08/26/2026 15:30 | 7 | 273.00 |
| 08/26/2026 15:30 | 10 | 272.88 |
| 08/26/2026 15:30 | 50 | 272.88 |
| 08/26/2026 15:30 | 184 | 272.38 |
| 08/26/2026 15:30 | 2 | 272.49 |
| 08/26/2026 15:30 | 1 | 272.50 |
| 08/26/2026 15:30 | 3 | 272.54 |
| 08/26/2026 15:30 | 10 | 272.80 |
| 08/26/2026 15:30 | 100 | 272.81 |
| 08/26/2026 15:30 | 1 | 273.44 |
| 08/26/2026 15:30 | 4 | 273.00 |
| 08/26/2026 15:30 | 20 | 273.00 |
| 08/26/2026 15:30 | 10 | 273.00 |
| 08/26/2026 15:30 | 1 | 273.00 |
| 08/26/2026 15:30 | 19 | 273.00 |
| 08/26/2026 15:30 | 5 | 273.00 |
| 08/26/2026 15:30 | 1 | 273.00 |
| 08/26/2026 15:30 | 3 | 273.00 |
| 08/26/2026 15:30 | 3 | 273.00 |
| 08/26/2026 15:30 | 9 | 273.07 |
| 08/26/2026 15:30 | 14 | 273.13 |
| 08/26/2026 15:30 | 2717 | 273.21 |
| 08/26/2026 15:30 | 358 | 273.21 |
| 08/26/2026 15:30 | 100 | 273.25 |
| 08/26/2026 15:30 | 1 | 273.26 |
| 08/26/2026 15:30 | 1 | 273.85 |
| 08/26/2026 15:30 | 20 | 273.50 |
| 08/26/2026 15:30 | 30 | 273.56 |
| 08/26/2026 15:30 | 1 | 273.80 |
| 08/26/2026 15:30 | 133 | 273.81 |
| 08/26/2026 15:30 | 16027 | 273.82 |
| 08/26/2026 15:30 | 16027 | 273.82 |