Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2026
-
00:40:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.99
-26.06
(
-13.50% )
|
166.98
|
3'300 |
166.99
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 18:39 | 10 | 167.70 |
| 04/10/2026 18:39 | 2 | 167.95 |
| 04/10/2026 18:39 | 25 | 167.95 |
| 04/10/2026 18:39 | 4 | 167.70 |
| 04/10/2026 18:39 | 6 | 167.70 |
| 04/10/2026 18:39 | 9 | 167.70 |
| 04/10/2026 18:39 | 1 | 167.95 |
| 04/10/2026 18:39 | 8 | 167.70 |
| 04/10/2026 18:39 | 17 | 167.70 |
| 04/10/2026 18:38 | 10 | 167.95 |
| 04/10/2026 18:38 | 10 | 167.94 |
| 04/10/2026 18:38 | 108 | 167.70 |
| 04/10/2026 18:38 | 20 | 167.80 |
| 04/10/2026 18:38 | 22 | 167.80 |
| 04/10/2026 18:38 | 3 | 167.80 |
| 04/10/2026 18:38 | 2 | 167.80 |
| 04/10/2026 18:37 | 12 | 167.90 |
| 04/10/2026 18:37 | 1 | 167.88 |
| 04/10/2026 18:37 | 27 | 167.89 |
| 04/10/2026 18:37 | 5 | 167.89 |
| 04/10/2026 18:37 | 1 | 167.97 |
| 04/10/2026 18:37 | 98 | 167.95 |
| 04/10/2026 18:37 | 200 | 167.96 |
| 04/10/2026 18:36 | 15 | 167.97 |
| 04/10/2026 18:36 | 2 | 167.97 |
| 04/10/2026 18:36 | 1 | 167.89 |
| 04/10/2026 18:36 | 101 | 166.99 |
| 04/10/2026 18:36 | 2 | 167.97 |
| 04/10/2026 18:36 | 67 | 167.89 |
| 04/10/2026 18:36 | 1 | 167.90 |
| 04/10/2026 18:36 | 80 | 167.90 |
| 04/10/2026 18:36 | 2 | 167.95 |
| 04/10/2026 18:36 | 30 | 167.9684 |
| 04/10/2026 18:35 | 1 | 167.97 |
| 04/10/2026 18:35 | 1 | 167.97 |
| 04/10/2026 18:35 | 9 | 167.90 |