Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:19
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
163.76
+3.57
(
+2.23% )
|
163.57
|
200 |
164.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 0 | 163.8017 |
| 02/24/2026 11:36 | 2 | 163.8001 |
| 02/24/2026 11:36 | 50 | 164.0166 |
| 02/24/2026 11:36 | 10 | 163.84 |
| 02/24/2026 11:36 | 2 | 164.03 |
| 02/24/2026 11:36 | 2 | 163.90 |
| 02/24/2026 11:36 | 1 | 163.91 |
| 02/24/2026 11:36 | 296 | 164.0775 |
| 02/24/2026 11:36 | 1 | 163.86 |
| 02/24/2026 11:36 | 99 | 163.86 |
| 02/24/2026 11:36 | 63 | 163.985 |
| 02/24/2026 11:36 | 50 | 164.1699 |
| 02/24/2026 11:36 | 2 | 163.926574 |
| 02/24/2026 11:36 | 100 | 163.89 |
| 02/24/2026 11:36 | 15 | 163.9338 |
| 02/24/2026 11:36 | 100 | 163.97 |
| 02/24/2026 11:36 | 10 | 163.94 |
| 02/24/2026 11:36 | 1 | 163.83 |
| 02/24/2026 11:35 | 2 | 163.8724 |
| 02/24/2026 11:35 | 90 | 163.84 |
| 02/24/2026 11:35 | 10 | 163.85 |
| 02/24/2026 11:35 | 2 | 163.86 |
| 02/24/2026 11:35 | 1 | 163.985 |
| 02/24/2026 11:35 | 10 | 163.94 |
| 02/24/2026 11:35 | 200 | 163.92 |
| 02/24/2026 11:35 | 62 | 163.965 |
| 02/24/2026 11:35 | 100 | 163.875 |
| 02/24/2026 11:35 | 49 | 163.965 |
| 02/24/2026 11:35 | 100 | 163.965 |
| 02/24/2026 11:35 | 400 | 163.92 |
| 02/24/2026 11:35 | 100 | 163.92 |
| 02/24/2026 11:35 | 2 | 163.88 |
| 02/24/2026 11:35 | 177 | 163.85 |
| 02/24/2026 11:35 | 8 | 163.88 |
| 02/24/2026 11:35 | 10 | 163.76 |
| 02/24/2026 11:35 | 90 | 163.78 |
| 02/24/2026 11:35 | 100 | 163.84 |
| 02/24/2026 11:35 | 100 | 163.85 |
| 02/24/2026 11:35 | 722 | 163.88 |
| 02/24/2026 11:35 | 100 | 163.94 |
| 02/24/2026 11:35 | 100 | 163.88 |
| 02/24/2026 11:35 | 100 | 163.785 |
| 02/24/2026 11:35 | 100 | 163.85 |
| 02/24/2026 11:35 | 40 | 163.86 |
| 02/24/2026 11:35 | 77 | 163.88 |
| 02/24/2026 11:35 | 63 | 163.88 |
| 02/24/2026 11:35 | 137 | 163.88 |
| 02/24/2026 11:35 | 100 | 163.89 |
| 02/24/2026 11:35 | 40 | 163.89 |
| 02/24/2026 11:35 | 1 | 163.88 |
| 02/24/2026 11:35 | 100 | 164.01 |
| 02/24/2026 11:35 | 4 | 164.00 |
| 02/24/2026 11:35 | 122 | 164.10 |
| 02/24/2026 11:35 | 50 | 164.08 |
| 02/24/2026 11:35 | 178 | 164.08 |
| 02/24/2026 11:35 | 4 | 164.01 |
| 02/24/2026 11:35 | 10 | 164.09 |
| 02/24/2026 11:35 | 75 | 164.0128 |
| 02/24/2026 11:35 | 4 | 164.01 |
| 02/24/2026 11:35 | 42 | 164.01 |
| 02/24/2026 11:35 | 10 | 164.15 |
| 02/24/2026 11:35 | 100 | 164.01 |
| 02/24/2026 11:35 | 20 | 164.09 |
| 02/24/2026 11:35 | 27 | 163.825471 |
| 02/24/2026 11:35 | 1 | 164.05 |
| 02/24/2026 11:35 | 0 | 164.0944 |
| 02/24/2026 11:35 | 30 | 164.0944 |
| 02/24/2026 11:35 | 3 | 164.005 |
| 02/24/2026 11:35 | 100 | 164.00 |
| 02/24/2026 11:35 | 8 | 164.005 |
| 02/24/2026 11:35 | 1 | 164.005 |
| 02/24/2026 11:35 | 4 | 164.00 |
| 02/24/2026 11:35 | 1 | 164.00 |
| 02/24/2026 11:35 | 3 | 164.00 |
| 02/24/2026 11:35 | 16 | 164.02 |
| 02/24/2026 11:35 | 84 | 164.02 |
| 02/24/2026 11:35 | 16 | 164.00 |
| 02/24/2026 11:35 | 120 | 164.00 |
| 02/24/2026 11:35 | 50 | 164.00 |
| 02/24/2026 11:35 | 22 | 164.00 |
| 02/24/2026 11:35 | 1 | 164.00 |
| 02/24/2026 11:35 | 120 | 164.00 |
| 02/24/2026 11:35 | 34 | 164.00 |
| 02/24/2026 11:35 | 17 | 164.00 |
| 02/24/2026 11:35 | 1 | 164.00 |
| 02/24/2026 11:35 | 5 | 164.00 |
| 02/24/2026 11:35 | 10 | 164.00 |
| 02/24/2026 11:35 | 5 | 164.00 |
| 02/24/2026 11:35 | 5 | 164.00 |
| 02/24/2026 11:35 | 35 | 164.00 |
| 02/24/2026 11:35 | 5 | 164.00 |
| 02/24/2026 11:35 | 20 | 164.00 |
| 02/24/2026 11:35 | 100 | 164.00 |
| 02/24/2026 11:35 | 26 | 164.00 |
| 02/24/2026 11:35 | 48 | 164.00 |
| 02/24/2026 11:35 | 40 | 164.00 |
| 02/24/2026 11:35 | 120 | 164.00 |
| 02/24/2026 11:35 | 120 | 164.00 |
| 02/24/2026 11:35 | 20 | 164.00 |
| 02/24/2026 11:35 | 100 | 164.00 |
| 02/24/2026 11:35 | 2 | 164.00 |
| 02/24/2026 11:35 | 20 | 164.00 |
| 02/24/2026 11:35 | 100 | 163.96 |
| 02/24/2026 11:35 | 99 | 163.83 |
| 02/24/2026 11:35 | 38 | 163.8895 |
| 02/24/2026 11:35 | 4 | 163.83 |
| 02/24/2026 11:35 | 10 | 163.83 |
| 02/24/2026 11:35 | 4 | 163.7987 |
| 02/24/2026 11:35 | 500 | 163.6701 |
| 02/24/2026 11:35 | 0 | 163.6732 |
| 02/24/2026 11:35 | 10 | 163.83 |
| 02/24/2026 11:35 | 100 | 164.0452 |
| 02/24/2026 11:35 | 9 | 163.83 |
| 02/24/2026 11:35 | 3 | 163.93 |
| 02/24/2026 11:35 | 4 | 163.83 |
| 02/24/2026 11:35 | 37 | 163.83 |
| 02/24/2026 11:35 | 50 | 164.0465 |
| 02/24/2026 11:35 | 5 | 163.825 |
| 02/24/2026 11:35 | 13 | 163.825 |
| 02/24/2026 11:35 | 10 | 163.88 |
| 02/24/2026 11:35 | 39 | 163.825 |
| 02/24/2026 11:35 | 10 | 163.825 |
| 02/24/2026 11:35 | 100 | 163.825 |
| 02/24/2026 11:35 | 4 | 163.99 |
| 02/24/2026 11:35 | 40 | 163.99 |
| 02/24/2026 11:35 | 50 | 163.99 |
| 02/24/2026 11:35 | 100 | 163.97 |
| 02/24/2026 11:35 | 10 | 163.97 |
| 02/24/2026 11:35 | 100 | 163.85 |
| 02/24/2026 11:35 | 5 | 163.8993 |
| 02/24/2026 11:35 | 6 | 163.83 |
| 02/24/2026 11:35 | 2 | 164.067 |
| 02/24/2026 11:35 | 3 | 163.964 |
| 02/24/2026 11:35 | 5 | 163.82 |
| 02/24/2026 11:35 | 5 | 163.82 |
| 02/24/2026 11:35 | 257 | 163.82 |
| 02/24/2026 11:35 | 60 | 163.82 |
| 02/24/2026 11:35 | 40 | 163.84 |
| 02/24/2026 11:35 | 22 | 163.82 |
| 02/24/2026 11:35 | 85 | 163.8178 |
| 02/24/2026 11:35 | 30 | 163.82 |
| 02/24/2026 11:35 | 30 | 163.82 |
| 02/24/2026 11:35 | 70 | 163.82 |
| 02/24/2026 11:35 | 24 | 163.82 |
| 02/24/2026 11:35 | 29 | 163.82 |
| 02/24/2026 11:35 | 4 | 163.82 |
| 02/24/2026 11:35 | 5 | 163.82 |
| 02/24/2026 11:35 | 70 | 163.82 |
| 02/24/2026 11:35 | 45 | 163.78 |
| 02/24/2026 11:35 | 2 | 163.82 |
| 02/24/2026 11:35 | 100 | 163.82 |
| 02/24/2026 11:35 | 40 | 163.73 |
| 02/24/2026 11:35 | 100 | 163.75 |
| 02/24/2026 11:35 | 100 | 163.80 |
| 02/24/2026 11:35 | 45 | 163.70 |
| 02/24/2026 11:35 | 0 | 163.6312 |
| 02/24/2026 11:35 | 100 | 163.9874 |
| 02/24/2026 11:35 | 27 | 163.65 |
| 02/24/2026 11:35 | 10 | 163.67 |
| 02/24/2026 11:35 | 100 | 163.68 |
| 02/24/2026 11:35 | 26 | 163.844602 |
| 02/24/2026 11:35 | 1 | 163.71 |
| 02/24/2026 11:34 | 1 | 163.81 |
| 02/24/2026 11:34 | 37 | 163.79 |
| 02/24/2026 11:34 | 100 | 163.815 |
| 02/24/2026 11:34 | 1 | 163.9999 |
| 02/24/2026 11:34 | 5 | 164.00 |
| 02/24/2026 11:34 | 1 | 163.79 |
| 02/24/2026 11:34 | 100 | 163.64 |
| 02/24/2026 11:34 | 200 | 163.64 |
| 02/24/2026 11:34 | 15 | 163.815 |
| 02/24/2026 11:34 | 36 | 163.73 |
| 02/24/2026 11:34 | 24 | 163.73 |
| 02/24/2026 11:34 | 4 | 163.75 |
| 02/24/2026 11:34 | 200 | 163.64 |
| 02/24/2026 11:34 | 200 | 163.815 |
| 02/24/2026 11:34 | 4 | 163.635 |
| 02/24/2026 11:34 | 4 | 163.635 |
| 02/24/2026 11:34 | 7 | 163.64 |
| 02/24/2026 11:34 | 100 | 163.64 |
| 02/24/2026 11:34 | 100 | 163.74 |
| 02/24/2026 11:34 | 47 | 163.69 |
| 02/24/2026 11:34 | 12 | 163.69 |
| 02/24/2026 11:34 | 18 | 163.70 |
| 02/24/2026 11:34 | 35 | 163.70 |
| 02/24/2026 11:34 | 4 | 163.67 |
| 02/24/2026 11:34 | 100 | 163.68 |
| 02/24/2026 11:34 | 58 | 163.80 |
| 02/24/2026 11:34 | 18 | 163.70 |
| 02/24/2026 11:34 | 91 | 163.78 |
| 02/24/2026 11:34 | 2 | 163.72 |
| 02/24/2026 11:34 | 9 | 163.78 |
| 02/24/2026 11:34 | 42 | 163.80 |
| 02/24/2026 11:34 | 3 | 163.69 |
| 02/24/2026 11:34 | 1 | 163.70 |
| 02/24/2026 11:34 | 1 | 163.70 |
| 02/24/2026 11:34 | 2 | 163.72 |
| 02/24/2026 11:34 | 6 | 163.76 |
| 02/24/2026 11:34 | 3 | 163.79 |
| 02/24/2026 11:34 | 5 | 163.80 |
| 02/24/2026 11:34 | 5 | 163.81 |
| 02/24/2026 11:34 | 64 | 163.90 |
| 02/24/2026 11:34 | 73 | 163.80 |
| 02/24/2026 11:34 | 100 | 163.82 |
| 02/24/2026 11:34 | 1 | 163.82 |
| 02/24/2026 11:34 | 1 | 163.82 |
| 02/24/2026 11:34 | 1 | 163.83 |
| 02/24/2026 11:34 | 2 | 163.82 |
| 02/24/2026 11:34 | 5 | 163.81 |
| 02/24/2026 11:34 | 2 | 163.83 |
| 02/24/2026 11:34 | 5 | 163.81 |
| 02/24/2026 11:34 | 2 | 163.80 |
| 02/24/2026 11:34 | 73 | 163.81 |
| 02/24/2026 11:34 | 5 | 163.80 |
| 02/24/2026 11:34 | 27 | 163.80 |
| 02/24/2026 11:34 | 6 | 163.80 |
| 02/24/2026 11:34 | 60 | 163.82 |
| 02/24/2026 11:34 | 67 | 163.81 |
| 02/24/2026 11:34 | 33 | 163.81 |
| 02/24/2026 11:34 | 100 | 163.82 |
| 02/24/2026 11:34 | 9 | 163.91 |
| 02/24/2026 11:34 | 100 | 163.84 |
| 02/24/2026 11:34 | 50 | 163.83 |
| 02/24/2026 11:34 | 1 | 163.955 |
| 02/24/2026 11:34 | 4 | 164.104 |
| 02/24/2026 11:34 | 28 | 163.955 |
| 02/24/2026 11:34 | 100 | 163.955 |
| 02/24/2026 11:34 | 0 | 163.955 |
| 02/24/2026 11:34 | 93 | 163.955 |
| 02/24/2026 11:34 | 20 | 163.82 |
| 02/24/2026 11:34 | 3 | 163.82 |
| 02/24/2026 11:34 | 100 | 163.955 |
| 02/24/2026 11:34 | 100 | 163.91 |
| 02/24/2026 11:34 | 0 | 163.8253 |
| 02/24/2026 11:34 | 3 | 163.8253 |
| 02/24/2026 11:34 | 100 | 163.83 |
| 02/24/2026 11:34 | 1 | 163.83 |
| 02/24/2026 11:34 | 78 | 163.91 |
| 02/24/2026 11:34 | 100 | 163.85 |
| 02/24/2026 11:34 | 100 | 163.86 |
| 02/24/2026 11:34 | 0 | 163.955 |
| 02/24/2026 11:34 | 36 | 163.955 |
| 02/24/2026 11:34 | 22 | 163.955 |
| 02/24/2026 11:34 | 15 | 163.9994 |
| 02/24/2026 11:34 | 3 | 163.955 |
| 02/24/2026 11:34 | 31 | 163.928 |
| 02/24/2026 11:34 | 35 | 163.9745 |
| 02/24/2026 11:34 | 65 | 163.955 |
| 02/24/2026 11:34 | 400 | 163.91 |
| 02/24/2026 11:34 | 99 | 163.90 |
| 02/24/2026 11:34 | 15 | 163.91 |
| 02/24/2026 11:34 | 1 | 163.90 |
| 02/24/2026 11:34 | 72 | 163.91 |
| 02/24/2026 11:34 | 100 | 163.95 |
| 02/24/2026 11:34 | 4 | 163.9791 |
| 02/24/2026 11:34 | 100 | 163.84 |
| 02/24/2026 11:34 | 5 | 163.95 |
| 02/24/2026 11:34 | 1 | 163.95 |
| 02/24/2026 11:34 | 1 | 164.1611 |
| 02/24/2026 11:34 | 1 | 163.92 |
| 02/24/2026 11:34 | 100 | 163.82 |
| 02/24/2026 11:34 | 78 | 163.995 |
| 02/24/2026 11:34 | 50 | 163.91 |
| 02/24/2026 11:34 | 2 | 163.82 |
| 02/24/2026 11:34 | 1 | 163.85 |
| 02/24/2026 11:34 | 1 | 163.85 |
| 02/24/2026 11:34 | 21 | 163.83 |
| 02/24/2026 11:34 | 1 | 163.85 |
| 02/24/2026 11:34 | 47 | 163.85 |
| 02/24/2026 11:34 | 100 | 163.83 |
| 02/24/2026 11:34 | 4 | 163.89 |
| 02/24/2026 11:34 | 2 | 164.17 |
| 02/24/2026 11:34 | 6 | 163.995 |
| 02/24/2026 11:34 | 100 | 163.995 |
| 02/24/2026 11:34 | 20 | 164.040725 |
| 02/24/2026 11:34 | 10 | 164.040725 |
| 02/24/2026 11:34 | 10 | 163.995 |
| 02/24/2026 11:34 | 30 | 163.995 |
| 02/24/2026 11:34 | 0 | 164.17 |
| 02/24/2026 11:34 | 2 | 164.00 |
| 02/24/2026 11:34 | 45 | 163.99 |
| 02/24/2026 11:34 | 16 | 163.995 |
| 02/24/2026 11:34 | 3 | 163.95 |
| 02/24/2026 11:34 | 50 | 164.0025 |
| 02/24/2026 11:34 | 2 | 164.1764 |
| 02/24/2026 11:34 | 1 | 163.995 |
| 02/24/2026 11:34 | 200 | 163.94 |
| 02/24/2026 11:34 | 3 | 164.0245 |
| 02/24/2026 11:34 | 31 | 163.99 |
| 02/24/2026 11:34 | 200 | 163.99 |
| 02/24/2026 11:34 | 100 | 163.99 |
| 02/24/2026 11:34 | 45 | 163.99 |
| 02/24/2026 11:34 | 3 | 164.01 |
| 02/24/2026 11:34 | 15 | 164.08 |
| 02/24/2026 11:34 | 1 | 163.98 |
| 02/24/2026 11:33 | 1 | 164.00 |
| 02/24/2026 11:33 | 20 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.00 |
| 02/24/2026 11:33 | 39 | 164.00 |
| 02/24/2026 11:33 | 10 | 163.94 |
| 02/24/2026 11:33 | 45 | 164.0001 |
| 02/24/2026 11:33 | 5 | 164.00 |
| 02/24/2026 11:33 | 3 | 163.99 |
| 02/24/2026 11:33 | 56 | 163.99 |
| 02/24/2026 11:33 | 3 | 164.00 |
| 02/24/2026 11:33 | 2 | 163.81 |
| 02/24/2026 11:33 | 100 | 164.02 |
| 02/24/2026 11:33 | 100 | 164.02 |
| 02/24/2026 11:33 | 2 | 164.1403 |
| 02/24/2026 11:33 | 4 | 164.015 |
| 02/24/2026 11:33 | 14 | 164.00 |
| 02/24/2026 11:33 | 40 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.00 |
| 02/24/2026 11:33 | 100 | 164.01 |
| 02/24/2026 11:33 | 3 | 164.00 |
| 02/24/2026 11:33 | 5 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.00 |
| 02/24/2026 11:33 | 25 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.00 |
| 02/24/2026 11:33 | 5 | 164.01 |
| 02/24/2026 11:33 | 5 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.01 |
| 02/24/2026 11:33 | 3 | 164.09 |
| 02/24/2026 11:33 | 18 | 163.9696 |
| 02/24/2026 11:33 | 56 | 164.115 |
| 02/24/2026 11:33 | 150 | 164.115 |
| 02/24/2026 11:33 | 4 | 164.115 |
| 02/24/2026 11:33 | 7 | 164.115 |
| 02/24/2026 11:33 | 3 | 164.115 |
| 02/24/2026 11:33 | 14 | 164.069 |
| 02/24/2026 11:33 | 30 | 164.202679 |
| 02/24/2026 11:33 | 100 | 164.1725 |
| 02/24/2026 11:33 | 50 | 164.125 |
| 02/24/2026 11:33 | 20 | 164.125 |
| 02/24/2026 11:33 | 50 | 164.125 |
| 02/24/2026 11:33 | 142 | 164.09 |
| 02/24/2026 11:33 | 1 | 164.125 |
| 02/24/2026 11:33 | 1 | 164.17 |
| 02/24/2026 11:33 | 31 | 164.019 |
| 02/24/2026 11:33 | 100 | 164.07 |
| 02/24/2026 11:33 | 0 | 164.212 |
| 02/24/2026 11:33 | 30 | 164.0656 |
| 02/24/2026 11:33 | 5 | 164.1157 |
| 02/24/2026 11:33 | 200 | 164.125 |
| 02/24/2026 11:33 | 1 | 164.125 |
| 02/24/2026 11:33 | 100 | 164.125 |
| 02/24/2026 11:33 | 31 | 164.08 |
| 02/24/2026 11:33 | 59 | 164.12 |
| 02/24/2026 11:33 | 4 | 164.12 |
| 02/24/2026 11:33 | 200 | 164.12 |
| 02/24/2026 11:33 | 15 | 164.00 |
| 02/24/2026 11:33 | 5 | 164.2134 |
| 02/24/2026 11:33 | 100 | 163.9701 |
| 02/24/2026 11:33 | 400 | 164.12 |
| 02/24/2026 11:33 | 99 | 163.9952 |
| 02/24/2026 11:33 | 100 | 164.07 |
| 02/24/2026 11:33 | 21 | 164.07 |
| 02/24/2026 11:33 | 2 | 164.07 |
| 02/24/2026 11:33 | 7 | 164.07 |
| 02/24/2026 11:33 | 99 | 164.0856 |
| 02/24/2026 11:33 | 1 | 164.06 |
| 02/24/2026 11:33 | 2 | 164.07 |
| 02/24/2026 11:33 | 100 | 164.06 |
| 02/24/2026 11:33 | 94 | 164.07 |
| 02/24/2026 11:33 | 62 | 164.07 |
| 02/24/2026 11:33 | 1 | 164.07 |
| 02/24/2026 11:33 | 10 | 164.07 |
| 02/24/2026 11:33 | 196 | 164.07 |
| 02/24/2026 11:33 | 21 | 164.07 |
| 02/24/2026 11:33 | 1 | 164.04 |
| 02/24/2026 11:33 | 6 | 164.06 |
| 02/24/2026 11:33 | 43 | 164.01 |
| 02/24/2026 11:33 | 100 | 164.06 |
| 02/24/2026 11:33 | 100 | 164.01 |
| 02/24/2026 11:33 | 100 | 164.14 |
| 02/24/2026 11:33 | 100 | 164.01 |
| 02/24/2026 11:33 | 74 | 164.01 |
| 02/24/2026 11:33 | 26 | 164.01 |
| 02/24/2026 11:33 | 40 | 164.02 |
| 02/24/2026 11:33 | 2 | 164.00 |
| 02/24/2026 11:33 | 100 | 164.00 |
| 02/24/2026 11:33 | 1 | 164.01 |
| 02/24/2026 11:33 | 1 | 164.02 |
| 02/24/2026 11:33 | 6 | 164.03 |
| 02/24/2026 11:33 | 1 | 164.03 |
| 02/24/2026 11:33 | 35 | 164.03 |
| 02/24/2026 11:33 | 6 | 164.02 |
| 02/24/2026 11:33 | 1 | 164.04 |
| 02/24/2026 11:33 | 39 | 164.06 |
| 02/24/2026 11:33 | 61 | 164.06 |
| 02/24/2026 11:33 | 61 | 164.06 |
| 02/24/2026 11:33 | 39 | 164.06 |
| 02/24/2026 11:33 | 200 | 164.165 |
| 02/24/2026 11:33 | 50 | 164.13 |
| 02/24/2026 11:33 | 50 | 164.13 |
| 02/24/2026 11:33 | 100 | 164.14 |
| 02/24/2026 11:33 | 2 | 164.14 |
| 02/24/2026 11:33 | 2 | 164.14 |
| 02/24/2026 11:33 | 40 | 164.15 |
| 02/24/2026 11:33 | 1 | 164.21 |
| 02/24/2026 11:33 | 100 | 164.225 |
| 02/24/2026 11:33 | 100 | 164.23 |
| 02/24/2026 11:33 | 10 | 164.22 |
| 02/24/2026 11:33 | 90 | 164.21 |
| 02/24/2026 11:33 | 66 | 164.15 |
| 02/24/2026 11:33 | 100 | 164.15 |
| 02/24/2026 11:33 | 100 | 164.21 |
| 02/24/2026 11:33 | 100 | 164.25 |
| 02/24/2026 11:33 | 100 | 164.24 |
| 02/24/2026 11:33 | 10 | 164.25 |
| 02/24/2026 11:33 | 100 | 164.24 |
| 02/24/2026 11:33 | 1 | 164.245 |
| 02/24/2026 11:33 | 100 | 164.25 |
| 02/24/2026 11:33 | 1 | 164.21 |
| 02/24/2026 11:33 | 99 | 164.21 |
| 02/24/2026 11:33 | 1 | 164.21 |
| 02/24/2026 11:33 | 100 | 164.22 |
| 02/24/2026 11:33 | 100 | 164.22 |
| 02/24/2026 11:33 | 2 | 164.21 |
| 02/24/2026 11:33 | 100 | 164.22 |
| 02/24/2026 11:33 | 1 | 164.22 |
| 02/24/2026 11:33 | 40 | 164.24 |
| 02/24/2026 11:33 | 37 | 164.24 |
| 02/24/2026 11:33 | 310 | 164.24 |
| 02/24/2026 11:33 | 40 | 164.25 |
| 02/24/2026 11:33 | 200 | 164.375 |
| 02/24/2026 11:33 | 100 | 164.305 |
| 02/24/2026 11:33 | 1 | 164.24 |
| 02/24/2026 11:33 | 0 | 164.375 |
| 02/24/2026 11:33 | 18 | 164.3895 |
| 02/24/2026 11:33 | 200 | 164.375 |
| 02/24/2026 11:33 | 10 | 164.33 |
| 02/24/2026 11:33 | 90 | 164.32 |
| 02/24/2026 11:33 | 25 | 164.52 |
| 02/24/2026 11:33 | 2 | 164.365 |
| 02/24/2026 11:32 | 200 | 164.365 |
| 02/24/2026 11:32 | 400 | 164.365 |
| 02/24/2026 11:32 | 25 | 164.22 |
| 02/24/2026 11:32 | 229 | 164.22 |
| 02/24/2026 11:32 | 181 | 164.365 |
| 02/24/2026 11:32 | 200 | 164.365 |
| 02/24/2026 11:32 | 200 | 164.33 |
| 02/24/2026 11:32 | 200 | 164.33 |
| 02/24/2026 11:32 | 4 | 164.295 |
| 02/24/2026 11:32 | 250 | 164.2951 |
| 02/24/2026 11:32 | 100 | 164.29 |
| 02/24/2026 11:32 | 150 | 164.2951 |
| 02/24/2026 11:32 | 10 | 164.295 |
| 02/24/2026 11:32 | 2 | 164.295 |
| 02/24/2026 11:32 | 6 | 164.36 |
| 02/24/2026 11:32 | 10 | 164.34 |
| 02/24/2026 11:32 | 3 | 164.36 |
| 02/24/2026 11:32 | 6 | 164.36 |
| 02/24/2026 11:32 | 5 | 164.0278 |
| 02/24/2026 11:32 | 1 | 164.37 |
| 02/24/2026 11:32 | 26 | 164.182165 |
| 02/24/2026 11:32 | 15 | 164.3967 |
| 02/24/2026 11:32 | 50 | 164.295 |
| 02/24/2026 11:32 | 200 | 164.295 |
| 02/24/2026 11:32 | 200 | 164.295 |
| 02/24/2026 11:32 | 3 | 164.30 |
| 02/24/2026 11:32 | 2 | 164.295 |
| 02/24/2026 11:32 | 2 | 164.37 |
| 02/24/2026 11:32 | 2 | 164.0601 |
| 02/24/2026 11:32 | 1 | 164.29 |
| 02/24/2026 11:32 | 5 | 164.378 |
| 02/24/2026 11:32 | 2 | 164.22 |
| 02/24/2026 11:32 | 5 | 164.22 |
| 02/24/2026 11:32 | 25 | 164.4124 |
| 02/24/2026 11:32 | 4 | 164.52 |
| 02/24/2026 11:32 | 2 | 164.34 |
| 02/24/2026 11:32 | 0 | 164.37 |
| 02/24/2026 11:32 | 1 | 164.37 |
| 02/24/2026 11:32 | 3 | 164.28 |
| 02/24/2026 11:32 | 40 | 164.13 |
| 02/24/2026 11:32 | 40 | 164.13 |
| 02/24/2026 11:32 | 3 | 164.29 |
| 02/24/2026 11:32 | 4 | 164.225 |
| 02/24/2026 11:32 | 7 | 164.25 |
| 02/24/2026 11:32 | 1 | 164.30 |
| 02/24/2026 11:32 | 1 | 164.30 |
| 02/24/2026 11:32 | 17 | 164.30 |
| 02/24/2026 11:32 | 50 | 164.25 |
| 02/24/2026 11:32 | 15 | 164.29 |
| 02/24/2026 11:32 | 100 | 164.22 |
| 02/24/2026 11:32 | 60 | 164.21 |
| 02/24/2026 11:32 | 12 | 164.21 |
| 02/24/2026 11:32 | 15 | 164.21 |
| 02/24/2026 11:32 | 1 | 164.20 |
| 02/24/2026 11:32 | 100 | 164.20 |
| 02/24/2026 11:32 | 1 | 164.23 |
| 02/24/2026 11:32 | 99 | 164.21 |
| 02/24/2026 11:32 | 5 | 164.23 |
| 02/24/2026 11:32 | 15 | 164.21 |
| 02/24/2026 11:32 | 6 | 164.22 |
| 02/24/2026 11:32 | 100 | 164.20 |
| 02/24/2026 11:32 | 100 | 164.20 |
| 02/24/2026 11:32 | 100 | 164.14 |
| 02/24/2026 11:32 | 47 | 164.20 |
| 02/24/2026 11:32 | 100 | 164.15 |
| 02/24/2026 11:32 | 100 | 164.16 |
| 02/24/2026 11:32 | 2 | 164.0933 |
| 02/24/2026 11:32 | 7 | 164.03 |
| 02/24/2026 11:32 | 2 | 164.03 |
| 02/24/2026 11:32 | 1 | 164.03 |
| 02/24/2026 11:32 | 3 | 164.03 |
| 02/24/2026 11:32 | 97 | 164.03 |
| 02/24/2026 11:32 | 3 | 164.03 |
| 02/24/2026 11:32 | 16 | 164.20 |
| 02/24/2026 11:32 | 1 | 164.20 |
| 02/24/2026 11:32 | 24 | 164.03 |
| 02/24/2026 11:32 | 9 | 164.03 |
| 02/24/2026 11:32 | 27 | 164.022911 |
| 02/24/2026 11:32 | 2 | 164.12 |
| 02/24/2026 11:32 | 0 | 164.03 |
| 02/24/2026 11:32 | 4 | 164.03 |
| 02/24/2026 11:32 | 2 | 164.03 |
| 02/24/2026 11:32 | 100 | 164.1017 |
| 02/24/2026 11:32 | 4 | 164.03 |
| 02/24/2026 11:31 | 35 | 164.03 |
| 02/24/2026 11:31 | 1 | 164.03 |
| 02/24/2026 11:31 | 20 | 164.1999 |
| 02/24/2026 11:31 | 20 | 164.03 |
| 02/24/2026 11:31 | 1 | 164.05 |
| 02/24/2026 11:31 | 6 | 164.025 |
| 02/24/2026 11:31 | 4 | 164.025 |
| 02/24/2026 11:31 | 10 | 164.12 |
| 02/24/2026 11:31 | 10 | 164.12 |
| 02/24/2026 11:31 | 5 | 164.12 |
| 02/24/2026 11:31 | 2 | 164.12 |
| 02/24/2026 11:31 | 5 | 164.12 |
| 02/24/2026 11:31 | 1 | 164.12 |
| 02/24/2026 11:31 | 36 | 164.12 |
| 02/24/2026 11:31 | 64 | 164.12 |
| 02/24/2026 11:31 | 11 | 164.12 |
| 02/24/2026 11:31 | 10 | 164.11 |
| 02/24/2026 11:31 | 5 | 164.12 |
| 02/24/2026 11:31 | 53 | 164.12 |
| 02/24/2026 11:31 | 1 | 164.07 |
| 02/24/2026 11:31 | 10 | 164.00 |
| 02/24/2026 11:31 | 0 | 164.11 |
| 02/24/2026 11:31 | 4 | 163.93 |
| 02/24/2026 11:31 | 3 | 163.93 |
| 02/24/2026 11:31 | 20 | 163.93 |
| 02/24/2026 11:31 | 0 | 164.11 |
| 02/24/2026 11:31 | 1 | 163.95 |
| 02/24/2026 11:31 | 1 | 164.11 |
| 02/24/2026 11:31 | 90 | 164.01 |
| 02/24/2026 11:31 | 10 | 164.03 |
| 02/24/2026 11:31 | 3 | 163.93 |
| 02/24/2026 11:31 | 4 | 163.995 |
| 02/24/2026 11:31 | 2 | 163.992 |
| 02/24/2026 11:31 | 11 | 163.93 |
| 02/24/2026 11:31 | 1 | 164.1199 |
| 02/24/2026 11:31 | 3 | 163.99 |
| 02/24/2026 11:31 | 1200 | 164.12 |
| 02/24/2026 11:31 | 7 | 164.03 |
| 02/24/2026 11:31 | 53 | 164.07 |
| 02/24/2026 11:31 | 3 | 164.08 |
| 02/24/2026 11:31 | 10 | 164.01 |
| 02/24/2026 11:31 | 7 | 164.082 |
| 02/24/2026 11:31 | 18 | 163.93 |
| 02/24/2026 11:31 | 40 | 163.93 |
| 02/24/2026 11:31 | 36 | 163.93 |
| 02/24/2026 11:31 | 10 | 163.95 |
| 02/24/2026 11:31 | 70 | 163.93 |
| 02/24/2026 11:31 | 20 | 163.93 |
| 02/24/2026 11:31 | 10 | 163.94 |
| 02/24/2026 11:31 | 50 | 163.9864 |
| 02/24/2026 11:31 | 50 | 163.925 |
| 02/24/2026 11:31 | 100 | 163.925 |
| 02/24/2026 11:31 | 3 | 164.00 |
| 02/24/2026 11:31 | 25 | 164.02 |
| 02/24/2026 11:31 | 50 | 164.02 |
| 02/24/2026 11:31 | 40 | 163.925 |
| 02/24/2026 11:31 | 100 | 163.9857 |
| 02/24/2026 11:31 | 1 | 164.02 |
| 02/24/2026 11:31 | 4 | 163.925 |
| 02/24/2026 11:31 | 2 | 163.925 |
| 02/24/2026 11:31 | 50 | 163.99 |
| 02/24/2026 11:31 | 7 | 163.925 |
| 02/24/2026 11:31 | 1 | 163.90 |
| 02/24/2026 11:31 | 100 | 163.93 |
| 02/24/2026 11:31 | 100 | 163.925 |
| 02/24/2026 11:31 | 100 | 163.925 |
| 02/24/2026 11:31 | 1 | 163.925 |
| 02/24/2026 11:31 | 3 | 163.925 |
| 02/24/2026 11:31 | 12 | 163.925 |
| 02/24/2026 11:31 | 88 | 163.925 |
| 02/24/2026 11:31 | 25 | 163.9055 |
| 02/24/2026 11:31 | 4 | 163.925 |
| 02/24/2026 11:31 | 3 | 163.925 |
| 02/24/2026 11:31 | 100 | 163.925 |
| 02/24/2026 11:31 | 1 | 164.02 |
| 02/24/2026 11:31 | 14 | 163.925 |
| 02/24/2026 11:31 | 27 | 164.105316 |
| 02/24/2026 11:31 | 4 | 163.925 |