Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
351.67
+28.07
(
+8.67% )
|
351.82
|
7,400 |
351.83
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:04 | 260073 | 351.67 |
| 09/21/2026 22:00 | 2429 | 351.82 |
| 09/21/2026 21:59 | 284 | 351.68 |
| 09/21/2026 21:59 | 100 | 351.755 |
| 09/21/2026 21:59 | 142 | 351.69 |
| 09/21/2026 21:59 | 368 | 351.70 |
| 09/21/2026 21:59 | 10 | 351.70 |
| 09/21/2026 21:59 | 1000 | 351.70 |
| 09/21/2026 21:59 | 100 | 351.71 |
| 09/21/2026 21:59 | 100 | 351.765 |
| 09/21/2026 21:59 | 38 | 351.82 |
| 09/21/2026 21:59 | 4 | 351.78 |
| 09/21/2026 21:59 | 6 | 351.81 |
| 09/21/2026 21:59 | 21 | 351.75 |
| 09/21/2026 21:59 | 31 | 351.715 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 2 | 351.75 |
| 09/21/2026 21:59 | 1 | 351.76 |
| 09/21/2026 21:59 | 167 | 351.76 |
| 09/21/2026 21:59 | 95 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 3 | 351.71 |
| 09/21/2026 21:59 | 3 | 351.72 |
| 09/21/2026 21:59 | 200 | 351.75 |
| 09/21/2026 21:59 | 37 | 351.75 |
| 09/21/2026 21:59 | 62 | 351.75 |
| 09/21/2026 21:59 | 15 | 351.76 |
| 09/21/2026 21:59 | 46 | 351.77 |
| 09/21/2026 21:59 | 29 | 351.77 |
| 09/21/2026 21:59 | 28 | 351.77 |
| 09/21/2026 21:59 | 1 | 351.86 |
| 09/21/2026 21:59 | 200 | 351.86 |
| 09/21/2026 21:59 | 1 | 351.86 |
| 09/21/2026 21:59 | 1 | 351.86 |
| 09/21/2026 21:59 | 28 | 351.86 |
| 09/21/2026 21:59 | 30 | 351.86 |
| 09/21/2026 21:59 | 24 | 351.86 |
| 09/21/2026 21:59 | 30 | 351.85 |
| 09/21/2026 21:59 | 60 | 351.78 |
| 09/21/2026 21:59 | 12 | 351.78 |
| 09/21/2026 21:59 | 25 | 351.79 |
| 09/21/2026 21:59 | 36 | 351.86 |
| 09/21/2026 21:59 | 24 | 351.86 |
| 09/21/2026 21:59 | 30 | 351.83 |
| 09/21/2026 21:59 | 121 | 351.76 |
| 09/21/2026 21:59 | 5 | 351.76 |
| 09/21/2026 21:59 | 124 | 351.75 |
| 09/21/2026 21:59 | 2 | 351.78 |
| 09/21/2026 21:59 | 54 | 351.86 |
| 09/21/2026 21:59 | 29 | 351.86 |
| 09/21/2026 21:59 | 100 | 351.83 |
| 09/21/2026 21:59 | 6 | 351.74 |
| 09/21/2026 21:59 | 4 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.86 |
| 09/21/2026 21:59 | 3 | 351.71 |
| 09/21/2026 21:59 | 1 | 351.71 |
| 09/21/2026 21:59 | 22 | 351.82 |
| 09/21/2026 21:59 | 12 | 351.75 |
| 09/21/2026 21:59 | 1 | 351.75 |
| 09/21/2026 21:59 | 4 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 38 | 351.77 |
| 09/21/2026 21:59 | 1 | 351.85 |
| 09/21/2026 21:59 | 10 | 351.76 |
| 09/21/2026 21:59 | 40 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.87 |
| 09/21/2026 21:59 | 32 | 351.87 |
| 09/21/2026 21:59 | 1 | 351.78 |
| 09/21/2026 21:59 | 1 | 351.80 |
| 09/21/2026 21:59 | 100 | 351.86 |
| 09/21/2026 21:59 | 44 | 351.80 |
| 09/21/2026 21:59 | 5 | 351.83 |
| 09/21/2026 21:59 | 100 | 351.80 |
| 09/21/2026 21:59 | 20 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 19 | 351.75 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.74 |
| 09/21/2026 21:59 | 1 | 351.75 |
| 09/21/2026 21:59 | 29 | 351.75 |
| 09/21/2026 21:59 | 40 | 351.75 |
| 09/21/2026 21:59 | 170 | 351.76 |
| 09/21/2026 21:59 | 13 | 351.68 |
| 09/21/2026 21:59 | 100 | 351.72 |
| 09/21/2026 21:59 | 132 | 351.87 |
| 09/21/2026 21:59 | 63 | 351.83 |
| 09/21/2026 21:59 | 2 | 351.72 |
| 09/21/2026 21:59 | 47 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.87 |
| 09/21/2026 21:59 | 100 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.87 |
| 09/21/2026 21:59 | 40 | 351.80 |
| 09/21/2026 21:59 | 13 | 351.87 |
| 09/21/2026 21:59 | 23 | 351.80 |
| 09/21/2026 21:59 | 1 | 351.80 |
| 09/21/2026 21:59 | 20 | 351.83 |
| 09/21/2026 21:59 | 4 | 351.89 |
| 09/21/2026 21:59 | 7 | 351.80 |
| 09/21/2026 21:59 | 15 | 351.79 |
| 09/21/2026 21:59 | 59 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.80 |
| 09/21/2026 21:59 | 15 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 75 | 351.84 |
| 09/21/2026 21:59 | 25 | 351.85 |
| 09/21/2026 21:59 | 5 | 351.89 |
| 09/21/2026 21:59 | 19 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 100 | 351.87 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 23 | 351.89 |
| 09/21/2026 21:59 | 38 | 351.89 |
| 09/21/2026 21:59 | 62 | 351.89 |
| 09/21/2026 21:59 | 7 | 351.89 |
| 09/21/2026 21:59 | 8 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 22 | 351.89 |
| 09/21/2026 21:59 | 78 | 351.89 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 22 | 351.89 |
| 09/21/2026 21:59 | 371 | 351.89 |
| 09/21/2026 21:59 | 90 | 351.89 |
| 09/21/2026 21:59 | 100 | 351.89 |
| 09/21/2026 21:59 | 10 | 351.89 |
| 09/21/2026 21:59 | 90 | 351.89 |
| 09/21/2026 21:59 | 9 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 187 | 351.89 |
| 09/21/2026 21:59 | 113 | 351.89 |
| 09/21/2026 21:59 | 100 | 351.89 |
| 09/21/2026 21:59 | 100 | 351.89 |
| 09/21/2026 21:59 | 34 | 351.79 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 16 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 7 | 351.745 |
| 09/21/2026 21:59 | 2 | 351.745 |
| 09/21/2026 21:59 | 100 | 351.745 |
| 09/21/2026 21:59 | 6 | 351.72 |
| 09/21/2026 21:59 | 1 | 351.72 |
| 09/21/2026 21:59 | 13 | 351.72 |
| 09/21/2026 21:59 | 20 | 351.74 |
| 09/21/2026 21:59 | 10 | 351.76 |
| 09/21/2026 21:59 | 5 | 351.80 |
| 09/21/2026 21:59 | 10 | 351.80 |
| 09/21/2026 21:59 | 2 | 351.80 |
| 09/21/2026 21:59 | 10 | 351.80 |
| 09/21/2026 21:59 | 5 | 351.82 |
| 09/21/2026 21:59 | 11 | 351.82 |
| 09/21/2026 21:59 | 97 | 351.82 |
| 09/21/2026 21:59 | 100 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 100 | 351.82 |
| 09/21/2026 21:59 | 20 | 351.82 |
| 09/21/2026 21:59 | 2 | 351.82 |
| 09/21/2026 21:59 | 20 | 351.82 |
| 09/21/2026 21:59 | 8 | 351.92 |
| 09/21/2026 21:59 | 100 | 351.93 |
| 09/21/2026 21:59 | 2 | 351.92 |
| 09/21/2026 21:59 | 7 | 351.87 |
| 09/21/2026 21:59 | 11 | 351.87 |
| 09/21/2026 21:59 | 2 | 351.87 |
| 09/21/2026 21:59 | 97 | 351.84 |
| 09/21/2026 21:59 | 3 | 351.84 |
| 09/21/2026 21:59 | 100 | 351.89 |
| 09/21/2026 21:59 | 9 | 351.90 |
| 09/21/2026 21:59 | 79 | 351.91 |
| 09/21/2026 21:59 | 2 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 4 | 351.91 |
| 09/21/2026 21:59 | 38 | 351.92 |
| 09/21/2026 21:59 | 3 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 99 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 99 | 351.91 |
| 09/21/2026 21:59 | 3 | 351.97 |
| 09/21/2026 21:59 | 228 | 351.98 |
| 09/21/2026 21:59 | 2 | 351.98 |
| 09/21/2026 21:59 | 100 | 351.98 |
| 09/21/2026 21:59 | 18 | 351.98 |
| 09/21/2026 21:59 | 4 | 351.96 |
| 09/21/2026 21:59 | 1 | 351.94 |
| 09/21/2026 21:59 | 100 | 351.94 |
| 09/21/2026 21:59 | 18 | 351.97 |
| 09/21/2026 21:59 | 33 | 351.96 |
| 09/21/2026 21:59 | 213 | 351.99 |
| 09/21/2026 21:59 | 20 | 351.99 |
| 09/21/2026 21:59 | 100 | 351.99 |
| 09/21/2026 21:59 | 300 | 351.99 |
| 09/21/2026 21:59 | 1 | 351.92 |
| 09/21/2026 21:59 | 4 | 351.94 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 7 | 351.91 |
| 09/21/2026 21:59 | 100 | 351.91 |
| 09/21/2026 21:59 | 8 | 351.91 |
| 09/21/2026 21:59 | 65 | 351.91 |
| 09/21/2026 21:59 | 6 | 351.91 |
| 09/21/2026 21:59 | 60 | 351.91 |
| 09/21/2026 21:59 | 61 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 100 | 351.91 |
| 09/21/2026 21:59 | 1 | 351.91 |
| 09/21/2026 21:59 | 38 | 351.91 |
| 09/21/2026 21:59 | 7 | 351.91 |
| 09/21/2026 21:59 | 2 | 351.91 |
| 09/21/2026 21:59 | 7 | 351.92 |
| 09/21/2026 21:59 | 6 | 351.92 |
| 09/21/2026 21:59 | 94 | 351.92 |
| 09/21/2026 21:59 | 2 | 351.92 |
| 09/21/2026 21:59 | 1 | 351.92 |
| 09/21/2026 21:59 | 1 | 351.92 |
| 09/21/2026 21:59 | 2 | 351.92 |
| 09/21/2026 21:59 | 42 | 351.94 |
| 09/21/2026 21:59 | 58 | 351.94 |
| 09/21/2026 21:59 | 30 | 351.94 |
| 09/21/2026 21:59 | 56 | 351.94 |
| 09/21/2026 21:59 | 4 | 351.94 |
| 09/21/2026 21:59 | 100 | 351.99 |
| 09/21/2026 21:59 | 1 | 351.99 |
| 09/21/2026 21:59 | 35 | 351.99 |
| 09/21/2026 21:59 | 4 | 352.00 |
| 09/21/2026 21:59 | 140 | 352.00 |
| 09/21/2026 21:59 | 20 | 352.00 |
| 09/21/2026 21:59 | 40 | 352.00 |
| 09/21/2026 21:59 | 7 | 352.00 |
| 09/21/2026 21:59 | 17 | 352.00 |
| 09/21/2026 21:59 | 119 | 352.00 |
| 09/21/2026 21:59 | 3 | 352.00 |
| 09/21/2026 21:59 | 1 | 352.00 |
| 09/21/2026 21:59 | 77 | 352.00 |
| 09/21/2026 21:59 | 10 | 352.00 |
| 09/21/2026 21:59 | 1 | 352.00 |
| 09/21/2026 21:59 | 5 | 352.00 |
| 09/21/2026 21:59 | 1 | 352.00 |
| 09/21/2026 21:59 | 10 | 352.00 |
| 09/21/2026 21:59 | 96 | 352.00 |
| 09/21/2026 21:59 | 100 | 351.95 |
| 09/21/2026 21:59 | 57 | 351.92 |
| 09/21/2026 21:59 | 100 | 351.93 |
| 09/21/2026 21:59 | 71 | 351.99 |
| 09/21/2026 21:59 | 29 | 351.96 |
| 09/21/2026 21:59 | 1 | 351.96 |
| 09/21/2026 21:59 | 202 | 351.96 |
| 09/21/2026 21:59 | 84 | 351.96 |
| 09/21/2026 21:59 | 16 | 351.96 |
| 09/21/2026 21:59 | 2 | 351.96 |
| 09/21/2026 21:59 | 11 | 351.96 |
| 09/21/2026 21:59 | 16 | 351.96 |
| 09/21/2026 21:59 | 1 | 351.96 |
| 09/21/2026 21:59 | 3 | 351.95 |
| 09/21/2026 21:59 | 2 | 351.95 |
| 09/21/2026 21:59 | 25 | 351.92 |
| 09/21/2026 21:59 | 26 | 351.91 |
| 09/21/2026 21:59 | 800 | 351.91 |
| 09/21/2026 21:59 | 74 | 351.91 |
| 09/21/2026 21:59 | 23 | 351.91 |
| 09/21/2026 21:59 | 60 | 351.91 |
| 09/21/2026 21:59 | 6 | 351.91 |
| 09/21/2026 21:59 | 34 | 351.91 |
| 09/21/2026 21:59 | 8 | 351.91 |
| 09/21/2026 21:59 | 2 | 351.91 |
| 09/21/2026 21:59 | 11 | 351.90 |
| 09/21/2026 21:59 | 1 | 351.90 |
| 09/21/2026 21:59 | 9 | 351.90 |
| 09/21/2026 21:59 | 58 | 351.90 |
| 09/21/2026 21:59 | 42 | 351.90 |
| 09/21/2026 21:59 | 15 | 351.89 |
| 09/21/2026 21:59 | 86 | 351.89 |
| 09/21/2026 21:59 | 14 | 351.89 |
| 09/21/2026 21:59 | 8 | 351.89 |
| 09/21/2026 21:59 | 32 | 351.89 |
| 09/21/2026 21:59 | 468 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 94 | 351.89 |
| 09/21/2026 21:59 | 3 | 351.89 |
| 09/21/2026 21:59 | 15 | 351.88 |
| 09/21/2026 21:59 | 2 | 351.88 |
| 09/21/2026 21:59 | 60 | 351.87 |
| 09/21/2026 21:59 | 17 | 351.87 |
| 09/21/2026 21:59 | 38 | 351.87 |
| 09/21/2026 21:59 | 7 | 351.86 |
| 09/21/2026 21:59 | 100 | 351.86 |
| 09/21/2026 21:59 | 1 | 351.82 |
| 09/21/2026 21:59 | 1 | 351.84 |
| 09/21/2026 21:59 | 54 | 351.81 |
| 09/21/2026 21:59 | 25 | 351.82 |
| 09/21/2026 21:59 | 134 | 351.89 |
| 09/21/2026 21:59 | 87 | 351.89 |
| 09/21/2026 21:59 | 11 | 351.89 |
| 09/21/2026 21:59 | 24 | 351.89 |
| 09/21/2026 21:59 | 1 | 351.89 |
| 09/21/2026 21:59 | 75 | 351.89 |
| 09/21/2026 21:59 | 25 | 351.88 |
| 09/21/2026 21:59 | 14 | 351.87 |
| 09/21/2026 21:59 | 1 | 351.87 |
| 09/21/2026 21:59 | 2 | 351.89 |
| 09/21/2026 21:59 | 50 | 351.88 |
| 09/21/2026 21:59 | 1185 | 351.87 |
| 09/21/2026 21:59 | 15 | 351.87 |
| 09/21/2026 21:59 | 84 | 351.83 |
| 09/21/2026 21:59 | 8 | 351.83 |
| 09/21/2026 21:59 | 300 | 351.87 |
| 09/21/2026 21:59 | 1 | 351.88 |
| 09/21/2026 21:59 | 5 | 351.88 |
| 09/21/2026 21:59 | 26 | 351.88 |
| 09/21/2026 21:59 | 454 | 351.88 |
| 09/21/2026 21:59 | 100 | 351.85 |
| 09/21/2026 21:59 | 219 | 351.88 |
| 09/21/2026 21:59 | 161 | 351.88 |
| 09/21/2026 21:59 | 100 | 351.88 |
| 09/21/2026 21:59 | 1 | 351.88 |
| 09/21/2026 21:59 | 100 | 351.88 |
| 09/21/2026 21:59 | 65 | 351.88 |
| 09/21/2026 21:59 | 35 | 351.88 |
| 09/21/2026 21:59 | 1 | 351.88 |
| 09/21/2026 21:59 | 12 | 351.82 |
| 09/21/2026 21:59 | 11 | 351.82 |
| 09/21/2026 21:59 | 13 | 351.82 |
| 09/21/2026 21:59 | 13 | 351.82 |
| 09/21/2026 21:59 | 2 | 351.81 |
| 09/21/2026 21:59 | 13 | 351.81 |
| 09/21/2026 21:59 | 12 | 351.80 |
| 09/21/2026 21:59 | 13 | 351.78 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 100 | 351.74 |
| 09/21/2026 21:59 | 24 | 351.74 |
| 09/21/2026 21:59 | 20 | 351.74 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 9 | 351.75 |
| 09/21/2026 21:59 | 1 | 351.75 |
| 09/21/2026 21:59 | 12 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 1 | 351.75 |
| 09/21/2026 21:59 | 4 | 351.75 |
| 09/21/2026 21:59 | 9 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.75 |
| 09/21/2026 21:59 | 6 | 351.75 |
| 09/21/2026 21:59 | 3 | 351.75 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 4 | 351.76 |
| 09/21/2026 21:59 | 2 | 351.76 |
| 09/21/2026 21:59 | 1 | 351.76 |
| 09/21/2026 21:59 | 6 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 99 | 351.76 |
| 09/21/2026 21:59 | 1 | 351.76 |
| 09/21/2026 21:59 | 99 | 351.76 |
| 09/21/2026 21:59 | 1 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 35 | 351.76 |
| 09/21/2026 21:59 | 48 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 1 | 351.76 |
| 09/21/2026 21:59 | 3 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 5 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 3 | 351.76 |
| 09/21/2026 21:59 | 6 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 100 | 351.76 |
| 09/21/2026 21:59 | 38 | 351.77 |
| 09/21/2026 21:59 | 100 | 351.78 |
| 09/21/2026 21:59 | 100 | 351.82 |
| 09/21/2026 21:59 | 3 | 351.84 |
| 09/21/2026 21:59 | 64 | 351.88 |
| 09/21/2026 21:59 | 16 | 351.86 |
| 09/21/2026 21:59 | 13 | 351.86 |
| 09/21/2026 21:59 | 16 | 351.86 |
| 09/21/2026 21:59 | 17 | 351.86 |
| 09/21/2026 21:59 | 24 | 351.86 |
| 09/21/2026 21:59 | 12 | 351.86 |
| 09/21/2026 21:59 | 22 | 351.85 |
| 09/21/2026 21:59 | 6 | 351.83 |
| 09/21/2026 21:59 | 2 | 351.83 |
| 09/21/2026 21:59 | 2 | 351.83 |
| 09/21/2026 21:59 | 1 | 351.84 |
| 09/21/2026 21:59 | 38 | 351.84 |
| 09/21/2026 21:59 | 62 | 351.84 |
| 09/21/2026 21:59 | 38 | 351.84 |
| 09/21/2026 21:59 | 2 | 351.87 |
| 09/21/2026 21:59 | 60 | 351.87 |
| 09/21/2026 21:59 | 40 | 351.87 |
| 09/21/2026 21:59 | 2 | 351.85 |
| 09/21/2026 21:59 | 166 | 351.85 |
| 09/21/2026 21:59 | 100 | 351.85 |
| 09/21/2026 21:59 | 178 | 351.85 |
| 09/21/2026 21:59 | 222 | 351.85 |
| 09/21/2026 21:59 | 100 | 351.85 |
| 09/21/2026 21:59 | 10 | 351.85 |
| 09/21/2026 21:59 | 68 | 351.83 |
| 09/21/2026 21:59 | 8 | 351.805 |
| 09/21/2026 21:59 | 8 | 351.83 |
| 09/21/2026 21:59 | 4 | 351.805 |
| 09/21/2026 21:59 | 8 | 351.805 |
| 09/21/2026 21:59 | 4 | 351.805 |
| 09/21/2026 21:59 | 8 | 351.805 |
| 09/21/2026 21:59 | 5 | 351.82 |
| 09/21/2026 21:59 | 11 | 351.83 |
| 09/21/2026 21:59 | 89 | 351.83 |
| 09/21/2026 21:59 | 12 | 351.83 |
| 09/21/2026 21:59 | 100 | 351.83 |
| 09/21/2026 21:59 | 26 | 351.83 |
| 09/21/2026 21:59 | 26 | 351.83 |
| 09/21/2026 21:59 | 45 | 351.83 |
| 09/21/2026 21:59 | 2 | 351.83 |
| 09/21/2026 21:59 | 87 | 351.79 |
| 09/21/2026 21:59 | 1 | 351.83 |
| 09/21/2026 21:59 | 4 | 351.83 |
| 09/21/2026 21:59 | 58 | 351.83 |
| 09/21/2026 21:59 | 42 | 351.83 |
| 09/21/2026 21:59 | 100 | 351.83 |
| 09/21/2026 21:59 | 25 | 351.80 |
| 09/21/2026 21:59 | 1 | 351.80 |
| 09/21/2026 21:59 | 10 | 351.80 |
| 09/21/2026 21:59 | 20 | 351.80 |
| 09/21/2026 21:59 | 2 | 351.79 |
| 09/21/2026 21:59 | 92 | 351.78 |
| 09/21/2026 21:59 | 46 | 351.77 |
| 09/21/2026 21:59 | 100 | 351.77 |
| 09/21/2026 21:59 | 11 | 351.77 |
| 09/21/2026 21:59 | 2 | 351.76 |
| 09/21/2026 21:59 | 3 | 351.76 |
| 09/21/2026 21:59 | 62 | 351.75 |
| 09/21/2026 21:59 | 3 | 351.75 |
| 09/21/2026 21:59 | 5 | 351.75 |
| 09/21/2026 21:59 | 75 | 351.74 |
| 09/21/2026 21:59 | 25 | 351.74 |
| 09/21/2026 21:59 | 12 | 351.74 |
| 09/21/2026 21:59 | 70 | 351.74 |
| 09/21/2026 21:59 | 2 | 351.74 |
| 09/21/2026 21:59 | 16 | 351.74 |
| 09/21/2026 21:59 | 22 | 351.73 |
| 09/21/2026 21:59 | 28 | 351.73 |
| 09/21/2026 21:59 | 50 | 351.73 |
| 09/21/2026 21:59 | 50 | 351.72 |
| 09/21/2026 21:59 | 40 | 351.71 |
| 09/21/2026 21:59 | 60 | 351.71 |
| 09/21/2026 21:59 | 83 | 351.71 |
| 09/21/2026 21:59 | 100 | 351.71 |
| 09/21/2026 21:59 | 1 | 351.71 |
| 09/21/2026 21:59 | 16 | 351.71 |
| 09/21/2026 21:59 | 84 | 351.71 |
| 09/21/2026 21:59 | 7 | 351.71 |
| 09/21/2026 21:59 | 9 | 351.71 |
| 09/21/2026 21:59 | 1 | 351.74 |
| 09/21/2026 21:59 | 2 | 351.74 |
| 09/21/2026 21:59 | 3 | 351.74 |
| 09/21/2026 21:59 | 2 | 351.73 |
| 09/21/2026 21:59 | 3 | 351.72 |
| 09/21/2026 21:59 | 3 | 351.72 |
| 09/21/2026 21:59 | 100 | 351.72 |
| 09/21/2026 21:59 | 11 | 351.71 |
| 09/21/2026 21:59 | 523 | 351.71 |
| 09/21/2026 21:59 | 136 | 351.71 |
| 09/21/2026 21:59 | 7 | 351.71 |
| 09/21/2026 21:59 | 1 | 351.71 |
| 09/21/2026 21:59 | 33 | 351.71 |
| 09/21/2026 21:59 | 5 | 351.71 |
| 09/21/2026 21:59 | 12 | 351.71 |
| 09/21/2026 21:59 | 49 | 351.71 |
| 09/21/2026 21:59 | 3 | 351.70 |
| 09/21/2026 21:59 | 2 | 351.70 |
| 09/21/2026 21:59 | 2 | 351.70 |
| 09/21/2026 21:59 | 40 | 351.69 |
| 09/21/2026 21:59 | 7 | 351.69 |
| 09/21/2026 21:59 | 100 | 351.69 |
| 09/21/2026 21:59 | 100 | 351.69 |
| 09/21/2026 21:59 | 115 | 351.69 |
| 09/21/2026 21:59 | 100 | 351.69 |
| 09/21/2026 21:59 | 1 | 351.69 |
| 09/21/2026 21:59 | 7 | 351.69 |
| 09/21/2026 21:59 | 3 | 351.65 |
| 09/21/2026 21:59 | 1 | 351.65 |
| 09/21/2026 21:59 | 2 | 351.65 |
| 09/21/2026 21:59 | 1 | 351.63 |
| 09/21/2026 21:59 | 49 | 351.63 |
| 09/21/2026 21:59 | 6 | 351.63 |
| 09/21/2026 21:59 | 1 | 351.62 |
| 09/21/2026 21:59 | 1 | 351.62 |
| 09/21/2026 21:59 | 39 | 351.60 |
| 09/21/2026 21:59 | 2 | 351.60 |
| 09/21/2026 21:59 | 23 | 351.60 |
| 09/21/2026 21:59 | 77 | 351.60 |
| 09/21/2026 21:59 | 1 | 351.60 |
| 09/21/2026 21:59 | 5 | 351.60 |
| 09/21/2026 21:59 | 5 | 351.60 |
| 09/21/2026 21:59 | 1 | 351.60 |
| 09/21/2026 21:59 | 1 | 351.60 |
| 09/21/2026 21:59 | 1 | 351.59 |
| 09/21/2026 21:59 | 4 | 351.58 |
| 09/21/2026 21:59 | 1 | 351.58 |
| 09/21/2026 21:59 | 1 | 351.58 |
| 09/21/2026 21:59 | 1 | 351.58 |
| 09/21/2026 21:59 | 2 | 351.58 |
| 09/21/2026 21:59 | 1 | 351.58 |
| 09/21/2026 21:59 | 9 | 351.58 |
| 09/21/2026 21:59 | 2 | 351.58 |
| 09/21/2026 21:59 | 1 | 351.57 |
| 09/21/2026 21:59 | 3 | 351.57 |
| 09/21/2026 21:59 | 4 | 351.57 |
| 09/21/2026 21:59 | 1 | 351.57 |
| 09/21/2026 21:59 | 1 | 351.57 |
| 09/21/2026 21:59 | 60 | 351.57 |
| 09/21/2026 21:59 | 40 | 351.57 |
| 09/21/2026 21:59 | 3 | 351.57 |
| 09/21/2026 21:59 | 75 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 69 | 351.56 |
| 09/21/2026 21:59 | 31 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 31 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 26 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 11 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 40 | 351.56 |
| 09/21/2026 21:59 | 12 | 351.56 |
| 09/21/2026 21:59 | 3 | 351.55 |
| 09/21/2026 21:59 | 2 | 351.55 |
| 09/21/2026 21:59 | 2 | 351.55 |
| 09/21/2026 21:59 | 141 | 351.55 |
| 09/21/2026 21:59 | 23 | 351.55 |
| 09/21/2026 21:59 | 40 | 351.56 |
| 09/21/2026 21:59 | 60 | 351.56 |
| 09/21/2026 21:59 | 140 | 351.56 |
| 09/21/2026 21:59 | 48 | 351.56 |
| 09/21/2026 21:59 | 152 | 351.56 |
| 09/21/2026 21:59 | 27 | 351.56 |
| 09/21/2026 21:59 | 2 | 351.55 |
| 09/21/2026 21:59 | 2 | 351.55 |
| 09/21/2026 21:59 | 9 | 351.56 |
| 09/21/2026 21:59 | 12 | 351.56 |
| 09/21/2026 21:59 | 170 | 351.56 |
| 09/21/2026 21:59 | 30 | 351.56 |
| 09/21/2026 21:59 | 195 | 351.56 |
| 09/21/2026 21:59 | 4 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 199 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 7 | 351.56 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 190 | 351.56 |
| 09/21/2026 21:59 | 10 | 351.56 |
| 09/21/2026 21:59 | 106 | 351.56 |
| 09/21/2026 21:59 | 9 | 351.56 |
| 09/21/2026 21:59 | 16 | 351.56 |
| 09/21/2026 21:59 | 18 | 351.56 |
| 09/21/2026 21:59 | 51 | 351.56 |
| 09/21/2026 21:59 | 200 | 351.56 |
| 09/21/2026 21:59 | 53 | 351.56 |
| 09/21/2026 21:59 | 44 | 351.56 |
| 09/21/2026 21:59 | 3 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 200 | 351.56 |
| 09/21/2026 21:59 | 90 | 351.56 |
| 09/21/2026 21:59 | 80 | 351.56 |
| 09/21/2026 21:59 | 30 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 2 | 351.56 |
| 09/21/2026 21:59 | 26 | 351.56 |
| 09/21/2026 21:59 | 8 | 351.56 |
| 09/21/2026 21:59 | 12 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 61 | 351.56 |
| 09/21/2026 21:59 | 39 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 100 | 351.56 |
| 09/21/2026 21:59 | 3 | 351.55 |
| 09/21/2026 21:59 | 6 | 351.55 |
| 09/21/2026 21:59 | 6 | 351.55 |
| 09/21/2026 21:59 | 1 | 351.55 |
| 09/21/2026 21:59 | 34 | 351.55 |
| 09/21/2026 21:59 | 11 | 351.55 |
| 09/21/2026 21:59 | 1 | 351.55 |
| 09/21/2026 21:59 | 1 | 351.55 |
| 09/21/2026 21:59 | 4 | 351.54 |
| 09/21/2026 21:59 | 11 | 351.54 |
| 09/21/2026 21:59 | 100 | 351.53 |
| 09/21/2026 21:59 | 100 | 351.53 |
| 09/21/2026 21:59 | 100 | 351.53 |
| 09/21/2026 21:59 | 4 | 351.52 |
| 09/21/2026 21:59 | 11 | 351.52 |
| 09/21/2026 21:59 | 3 | 351.51 |
| 09/21/2026 21:59 | 5 | 351.50 |
| 09/21/2026 21:59 | 2 | 351.50 |
| 09/21/2026 21:59 | 32 | 351.50 |
| 09/21/2026 21:59 | 117 | 351.50 |
| 09/21/2026 21:59 | 78 | 351.50 |
| 09/21/2026 21:59 | 5 | 351.50 |
| 09/21/2026 21:59 | 63 | 351.50 |
| 09/21/2026 21:59 | 200 | 351.50 |
| 09/21/2026 21:59 | 8 | 351.50 |
| 09/21/2026 21:59 | 3 | 351.50 |
| 09/21/2026 21:59 | 26 | 351.50 |
| 09/21/2026 21:59 | 20 | 351.47 |
| 09/21/2026 21:59 | 44 | 351.50 |
| 09/21/2026 21:59 | 19 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 36 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 163 | 351.50 |
| 09/21/2026 21:59 | 10 | 351.50 |
| 09/21/2026 21:59 | 11 | 351.48 |
| 09/21/2026 21:59 | 15 | 351.48 |
| 09/21/2026 21:59 | 100 | 351.49 |
| 09/21/2026 21:59 | 1 | 351.49 |
| 09/21/2026 21:59 | 99 | 351.45 |
| 09/21/2026 21:59 | 1 | 351.45 |
| 09/21/2026 21:59 | 100 | 351.45 |
| 09/21/2026 21:59 | 32 | 351.45 |
| 09/21/2026 21:59 | 67 | 351.45 |
| 09/21/2026 21:59 | 33 | 351.45 |
| 09/21/2026 21:59 | 1 | 351.46 |
| 09/21/2026 21:59 | 7 | 351.46 |
| 09/21/2026 21:59 | 8 | 351.47 |
| 09/21/2026 21:59 | 5 | 351.47 |
| 09/21/2026 21:59 | 6 | 351.47 |
| 09/21/2026 21:59 | 2 | 351.47 |
| 09/21/2026 21:59 | 16 | 351.47 |
| 09/21/2026 21:59 | 1 | 351.47 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 15 | 351.48 |
| 09/21/2026 21:59 | 1 | 351.48 |
| 09/21/2026 21:59 | 8 | 351.48 |
| 09/21/2026 21:59 | 1 | 351.49 |
| 09/21/2026 21:59 | 1 | 351.49 |
| 09/21/2026 21:59 | 100 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 8 | 351.50 |
| 09/21/2026 21:59 | 100 | 351.50 |
| 09/21/2026 21:59 | 6 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 65 | 351.50 |
| 09/21/2026 21:59 | 7 | 351.50 |
| 09/21/2026 21:59 | 2 | 351.50 |
| 09/21/2026 21:59 | 1 | 351.50 |
| 09/21/2026 21:59 | 5 | 351.50 |
| 09/21/2026 21:59 | 120 | 351.50 |
| 09/21/2026 21:59 | 9 | 351.51 |
| 09/21/2026 21:59 | 191 | 351.51 |
| 09/21/2026 21:59 | 100 | 351.51 |
| 09/21/2026 21:59 | 100 | 351.51 |
| 09/21/2026 21:59 | 5 | 351.51 |
| 09/21/2026 21:59 | 5 | 351.51 |
| 09/21/2026 21:59 | 15 | 351.51 |
| 09/21/2026 21:59 | 1 | 351.51 |
| 09/21/2026 21:59 | 12 | 351.51 |
| 09/21/2026 21:59 | 1 | 351.51 |
| 09/21/2026 21:59 | 3 | 351.51 |
| 09/21/2026 21:59 | 100 | 351.51 |
| 09/21/2026 21:59 | 100 | 351.51 |
| 09/21/2026 21:59 | 1 | 351.51 |
| 09/21/2026 21:59 | 100 | 351.51 |
| 09/21/2026 21:59 | 7 | 351.51 |
| 09/21/2026 21:59 | 25 | 351.52 |
| 09/21/2026 21:59 | 100 | 351.53 |
| 09/21/2026 21:59 | 100 | 351.54 |
| 09/21/2026 21:59 | 4 | 351.55 |
| 09/21/2026 21:59 | 8 | 351.55 |
| 09/21/2026 21:59 | 7 | 351.52 |
| 09/21/2026 21:59 | 100 | 351.52 |
| 09/21/2026 21:59 | 6 | 351.52 |
| 09/21/2026 21:59 | 51 | 351.53 |
| 09/21/2026 21:59 | 38 | 351.53 |
| 09/21/2026 21:59 | 62 | 351.53 |
| 09/21/2026 21:59 | 6 | 351.53 |
| 09/21/2026 21:59 | 8 | 351.53 |
| 09/21/2026 21:59 | 1 | 351.53 |
| 09/21/2026 21:59 | 4 | 351.54 |
| 09/21/2026 21:59 | 3 | 351.54 |
| 09/21/2026 21:59 | 20 | 351.54 |
| 09/21/2026 21:59 | 1 | 351.54 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.55 |
| 09/21/2026 21:59 | 24 | 351.55 |
| 09/21/2026 21:59 | 1 | 351.55 |
| 09/21/2026 21:59 | 1 | 351.55 |
| 09/21/2026 21:59 | 100 | 351.62 |
| 09/21/2026 21:59 | 3 | 351.59 |
| 09/21/2026 21:59 | 100 | 351.63 |
| 09/21/2026 21:59 | 10 | 351.63 |
| 09/21/2026 21:59 | 1 | 351.56 |
| 09/21/2026 21:59 | 38 | 351.56 |
| 09/21/2026 21:59 | 38 | 351.59 |
| 09/21/2026 21:59 | 25 | 351.62 |
| 09/21/2026 21:59 | 100 | 351.63 |
| 09/21/2026 21:59 | 100 | 351.635 |
| 09/21/2026 21:59 | 9 | 351.70 |
| 09/21/2026 21:59 | 3 | 351.69 |
| 09/21/2026 21:59 | 1 | 351.71 |
| 09/21/2026 21:59 | 7 | 351.71 |
| 09/21/2026 21:59 | 3 | 351.71 |
| 09/21/2026 21:59 | 77 | 351.71 |
| 09/21/2026 21:59 | 20 | 351.71 |
| 09/21/2026 21:59 | 3 | 351.71 |
| 09/21/2026 21:59 | 2 | 351.69 |
| 09/21/2026 21:59 | 2 | 351.69 |
| 09/21/2026 21:59 | 60 | 351.69 |
| 09/21/2026 21:59 | 1 | 351.70 |
| 09/21/2026 21:59 | 9 | 351.70 |
| 09/21/2026 21:59 | 2 | 351.70 |
| 09/21/2026 21:59 | 100 | 351.67 |
| 09/21/2026 21:59 | 2 | 351.67 |
| 09/21/2026 21:59 | 2 | 351.62 |
| 09/21/2026 21:59 | 1 | 351.62 |
| 09/21/2026 21:59 | 3 | 351.62 |
| 09/21/2026 21:59 | 1 | 351.62 |
| 09/21/2026 21:59 | 1 | 351.60 |
| 09/21/2026 21:59 | 10 | 351.60 |
| 09/21/2026 21:59 | 20 | 351.61 |
| 09/21/2026 21:59 | 29 | 351.61 |
| 09/21/2026 21:59 | 100 | 351.61 |
| 09/21/2026 21:59 | 71 | 351.61 |
| 09/21/2026 21:59 | 29 | 351.61 |
| 09/21/2026 21:59 | 71 | 351.61 |
| 09/21/2026 21:59 | 29 | 351.61 |
| 09/21/2026 21:59 | 100 | 351.61 |
| 09/21/2026 21:59 | 95 | 351.61 |
| 09/21/2026 21:59 | 100 | 351.65 |
| 09/21/2026 21:59 | 5 | 351.61 |
| 09/21/2026 21:59 | 295 | 351.62 |
| 09/21/2026 21:59 | 5 | 351.62 |
| 09/21/2026 21:59 | 20 | 351.64 |
| 09/21/2026 21:59 | 100 | 351.68 |
| 09/21/2026 21:59 | 100 | 351.68 |
| 09/21/2026 21:59 | 6 | 351.68 |
| 09/21/2026 21:59 | 1 | 351.68 |
| 09/21/2026 21:59 | 200 | 351.69 |
| 09/21/2026 21:59 | 51 | 351.69 |
| 09/21/2026 21:59 | 100 | 351.69 |
| 09/21/2026 21:59 | 36 | 351.69 |
| 09/21/2026 21:59 | 13 | 351.69 |
| 09/21/2026 21:59 | 200 | 351.69 |
| 09/21/2026 21:59 | 187 | 351.69 |
| 09/21/2026 21:59 | 1 | 351.69 |
| 09/21/2026 21:59 | 12 | 351.69 |
| 09/21/2026 21:59 | 4 | 351.69 |
| 09/21/2026 21:59 | 4 | 351.69 |
| 09/21/2026 21:59 | 4 | 351.69 |
| 09/21/2026 21:59 | 76 | 351.69 |
| 09/21/2026 21:59 | 2 | 351.67 |
| 09/21/2026 21:59 | 74 | 351.67 |
| 09/21/2026 21:59 | 14 | 351.67 |
| 09/21/2026 21:59 | 1 | 351.65 |
| 09/21/2026 21:59 | 1 | 351.65 |
| 09/21/2026 21:59 | 1 | 351.65 |
| 09/21/2026 21:59 | 3 | 351.65 |
| 09/21/2026 21:58 | 3 | 351.66 |
| 09/21/2026 21:58 | 8 | 351.60 |
| 09/21/2026 21:58 | 2 | 351.60 |
| 09/21/2026 21:58 | 452 | 351.60 |
| 09/21/2026 21:58 | 2 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 21 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 297 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 25 | 351.60 |
| 09/21/2026 21:58 | 1 | 351.60 |
| 09/21/2026 21:58 | 2 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 12 | 351.67 |
| 09/21/2026 21:58 | 90 | 351.66 |
| 09/21/2026 21:58 | 170 | 351.66 |
| 09/21/2026 21:58 | 15 | 351.66 |
| 09/21/2026 21:58 | 102 | 351.66 |
| 09/21/2026 21:58 | 125 | 351.66 |
| 09/21/2026 21:58 | 2 | 351.66 |
| 09/21/2026 21:58 | 98 | 351.66 |
| 09/21/2026 21:58 | 2 | 351.66 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 22 | 351.66 |
| 09/21/2026 21:58 | 95 | 351.66 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 7 | 351.66 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 3 | 351.66 |
| 09/21/2026 21:58 | 7 | 351.66 |
| 09/21/2026 21:58 | 27 | 351.66 |
| 09/21/2026 21:58 | 1 | 351.66 |
| 09/21/2026 21:58 | 49 | 351.66 |
| 09/21/2026 21:58 | 2 | 351.66 |
| 09/21/2026 21:58 | 100 | 351.65 |
| 09/21/2026 21:58 | 21 | 351.65 |
| 09/21/2026 21:58 | 63 | 351.65 |
| 09/21/2026 21:58 | 16 | 351.65 |
| 09/21/2026 21:58 | 26 | 351.65 |
| 09/21/2026 21:58 | 1 | 351.65 |
| 09/21/2026 21:58 | 100 | 351.65 |
| 09/21/2026 21:58 | 100 | 351.65 |
| 09/21/2026 21:58 | 3 | 351.65 |
| 09/21/2026 21:58 | 1 | 351.65 |
| 09/21/2026 21:58 | 34 | 351.65 |
| 09/21/2026 21:58 | 1 | 351.65 |
| 09/21/2026 21:58 | 6 | 351.65 |
| 09/21/2026 21:58 | 3 | 351.65 |
| 09/21/2026 21:58 | 1 | 351.65 |
| 09/21/2026 21:58 | 8 | 351.65 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 3 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 6 | 351.64 |
| 09/21/2026 21:58 | 6 | 351.64 |
| 09/21/2026 21:58 | 12 | 351.64 |
| 09/21/2026 21:58 | 12 | 351.64 |
| 09/21/2026 21:58 | 12 | 351.64 |
| 09/21/2026 21:58 | 12 | 351.64 |
| 09/21/2026 21:58 | 26 | 351.64 |
| 09/21/2026 21:58 | 13 | 351.64 |
| 09/21/2026 21:58 | 5 | 351.64 |
| 09/21/2026 21:58 | 5 | 351.64 |
| 09/21/2026 21:58 | 5 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 4 | 351.64 |
| 09/21/2026 21:58 | 31 | 351.64 |
| 09/21/2026 21:58 | 31 | 351.64 |
| 09/21/2026 21:58 | 40 | 351.63 |
| 09/21/2026 21:58 | 49 | 351.63 |
| 09/21/2026 21:58 | 47 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 93 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 7 | 351.61 |
| 09/21/2026 21:58 | 93 | 351.61 |
| 09/21/2026 21:58 | 7 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 45 | 351.61 |
| 09/21/2026 21:58 | 300 | 351.61 |
| 09/21/2026 21:58 | 10 | 351.61 |
| 09/21/2026 21:58 | 88 | 351.61 |
| 09/21/2026 21:58 | 2 | 351.58 |
| 09/21/2026 21:58 | 3 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 8 | 351.61 |
| 09/21/2026 21:58 | 92 | 351.61 |
| 09/21/2026 21:58 | 3 | 351.57 |
| 09/21/2026 21:58 | 3 | 351.61 |
| 09/21/2026 21:58 | 5 | 351.61 |
| 09/21/2026 21:58 | 74 | 351.61 |
| 09/21/2026 21:58 | 3 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 22 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.57 |
| 09/21/2026 21:58 | 1 | 351.57 |
| 09/21/2026 21:58 | 1 | 351.55 |
| 09/21/2026 21:58 | 100 | 351.55 |
| 09/21/2026 21:58 | 1 | 351.55 |
| 09/21/2026 21:58 | 100 | 351.56 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 61 | 351.61 |
| 09/21/2026 21:58 | 39 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 79 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 100 | 351.61 |
| 09/21/2026 21:58 | 49 | 351.61 |
| 09/21/2026 21:58 | 10 | 351.61 |
| 09/21/2026 21:58 | 22 | 351.61 |
| 09/21/2026 21:58 | 78 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 11 | 351.61 |
| 09/21/2026 21:58 | 89 | 351.61 |
| 09/21/2026 21:58 | 11 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 3 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.59 |
| 09/21/2026 21:58 | 9 | 351.59 |
| 09/21/2026 21:58 | 14 | 351.58 |
| 09/21/2026 21:58 | 7 | 351.58 |
| 09/21/2026 21:58 | 62 | 351.58 |
| 09/21/2026 21:58 | 7 | 351.58 |
| 09/21/2026 21:58 | 1 | 351.58 |
| 09/21/2026 21:58 | 230 | 351.58 |
| 09/21/2026 21:58 | 70 | 351.58 |
| 09/21/2026 21:58 | 1 | 351.58 |
| 09/21/2026 21:58 | 29 | 351.58 |
| 09/21/2026 21:58 | 5 | 351.56 |
| 09/21/2026 21:58 | 5 | 351.56 |
| 09/21/2026 21:58 | 5 | 351.57 |
| 09/21/2026 21:58 | 6 | 351.58 |
| 09/21/2026 21:58 | 18 | 351.59 |
| 09/21/2026 21:58 | 80 | 351.59 |
| 09/21/2026 21:58 | 100 | 351.59 |
| 09/21/2026 21:58 | 2 | 351.59 |
| 09/21/2026 21:58 | 100 | 351.59 |
| 09/21/2026 21:58 | 2 | 351.59 |
| 09/21/2026 21:58 | 100 | 351.59 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 100 | 351.60 |
| 09/21/2026 21:58 | 21 | 351.60 |
| 09/21/2026 21:58 | 1 | 351.60 |
| 09/21/2026 21:58 | 1 | 351.60 |
| 09/21/2026 21:58 | 3 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 24 | 351.61 |
| 09/21/2026 21:58 | 2 | 351.61 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 6 | 351.72 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 8 | 351.70 |
| 09/21/2026 21:58 | 8 | 351.71 |
| 09/21/2026 21:58 | 10 | 351.72 |
| 09/21/2026 21:58 | 11 | 351.71 |
| 09/21/2026 21:58 | 8 | 351.65 |
| 09/21/2026 21:58 | 11 | 351.67 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 98 | 351.62 |
| 09/21/2026 21:58 | 2 | 351.62 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 1 | 351.62 |
| 09/21/2026 21:58 | 37 | 351.62 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 100 | 351.62 |
| 09/21/2026 21:58 | 41 | 351.62 |
| 09/21/2026 21:58 | 1 | 351.62 |
| 09/21/2026 21:58 | 58 | 351.62 |
| 09/21/2026 21:58 | 1 | 351.62 |
| 09/21/2026 21:58 | 37 | 351.69 |
| 09/21/2026 21:58 | 73 | 351.675 |
| 09/21/2026 21:58 | 11 | 351.64 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 91 | 351.69 |
| 09/21/2026 21:58 | 7 | 351.64 |
| 09/21/2026 21:58 | 20 | 351.69 |
| 09/21/2026 21:58 | 29 | 351.69 |
| 09/21/2026 21:58 | 91 | 351.69 |
| 09/21/2026 21:58 | 26 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 51 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 91 | 351.69 |
| 09/21/2026 21:58 | 91 | 351.69 |
| 09/21/2026 21:58 | 3 | 351.72 |
| 09/21/2026 21:58 | 1 | 351.77 |
| 09/21/2026 21:58 | 17 | 351.77 |
| 09/21/2026 21:58 | 1 | 351.77 |
| 09/21/2026 21:58 | 3 | 351.76 |
| 09/21/2026 21:58 | 200 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 1 | 351.70 |
| 09/21/2026 21:58 | 6 | 351.70 |
| 09/21/2026 21:58 | 8 | 351.74 |
| 09/21/2026 21:58 | 19 | 351.84 |
| 09/21/2026 21:58 | 12 | 351.79 |
| 09/21/2026 21:58 | 47 | 351.79 |
| 09/21/2026 21:58 | 4 | 351.79 |
| 09/21/2026 21:58 | 100 | 351.79 |
| 09/21/2026 21:58 | 100 | 351.78 |
| 09/21/2026 21:58 | 1 | 351.78 |
| 09/21/2026 21:58 | 6 | 351.78 |
| 09/21/2026 21:58 | 6 | 351.78 |
| 09/21/2026 21:58 | 6 | 351.78 |
| 09/21/2026 21:58 | 26 | 351.78 |
| 09/21/2026 21:58 | 2 | 351.74 |
| 09/21/2026 21:58 | 10 | 351.70 |
| 09/21/2026 21:58 | 2 | 351.70 |
| 09/21/2026 21:58 | 1 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.72 |
| 09/21/2026 21:58 | 10 | 351.72 |
| 09/21/2026 21:58 | 6 | 351.68 |
| 09/21/2026 21:58 | 2 | 351.68 |
| 09/21/2026 21:58 | 4 | 351.68 |
| 09/21/2026 21:58 | 11 | 351.66 |
| 09/21/2026 21:58 | 10 | 351.65 |
| 09/21/2026 21:58 | 8 | 351.63 |
| 09/21/2026 21:58 | 2 | 351.63 |
| 09/21/2026 21:58 | 1 | 351.63 |
| 09/21/2026 21:58 | 100 | 351.63 |
| 09/21/2026 21:58 | 100 | 351.63 |
| 09/21/2026 21:58 | 3 | 351.63 |
| 09/21/2026 21:58 | 16 | 351.65 |
| 09/21/2026 21:58 | 100 | 351.66 |
| 09/21/2026 21:58 | 15 | 351.66 |
| 09/21/2026 21:58 | 95 | 351.68 |
| 09/21/2026 21:58 | 100 | 351.68 |
| 09/21/2026 21:58 | 5 | 351.68 |
| 09/21/2026 21:58 | 95 | 351.68 |
| 09/21/2026 21:58 | 5 | 351.68 |
| 09/21/2026 21:58 | 100 | 351.68 |
| 09/21/2026 21:58 | 5 | 351.69 |
| 09/21/2026 21:58 | 5 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.69 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 300 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 6 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 100 | 351.71 |
| 09/21/2026 21:58 | 100 | 351.71 |
| 09/21/2026 21:58 | 100 | 351.72 |
| 09/21/2026 21:58 | 11 | 351.73 |
| 09/21/2026 21:58 | 25 | 351.73 |
| 09/21/2026 21:58 | 90 | 351.85 |
| 09/21/2026 21:58 | 60 | 351.84 |
| 09/21/2026 21:58 | 3 | 351.83 |
| 09/21/2026 21:58 | 3 | 351.83 |
| 09/21/2026 21:58 | 7 | 351.82 |
| 09/21/2026 21:58 | 37 | 351.82 |
| 09/21/2026 21:58 | 9 | 351.79 |
| 09/21/2026 21:58 | 63 | 351.82 |
| 09/21/2026 21:58 | 9 | 351.80 |
| 09/21/2026 21:58 | 28 | 351.80 |
| 09/21/2026 21:58 | 40 | 351.74 |
| 09/21/2026 21:58 | 100 | 351.74 |
| 09/21/2026 21:58 | 100 | 351.80 |
| 09/21/2026 21:58 | 99 | 351.80 |
| 09/21/2026 21:58 | 1 | 351.80 |
| 09/21/2026 21:58 | 100 | 351.80 |
| 09/21/2026 21:58 | 26 | 351.80 |
| 09/21/2026 21:58 | 9 | 351.80 |
| 09/21/2026 21:58 | 44 | 351.80 |
| 09/21/2026 21:58 | 1 | 351.80 |
| 09/21/2026 21:58 | 55 | 351.80 |
| 09/21/2026 21:58 | 1 | 351.80 |
| 09/21/2026 21:58 | 40 | 351.79 |
| 09/21/2026 21:58 | 40 | 351.79 |
| 09/21/2026 21:58 | 200 | 351.79 |
| 09/21/2026 21:58 | 3 | 351.79 |
| 09/21/2026 21:58 | 2 | 351.77 |
| 09/21/2026 21:58 | 26 | 351.77 |
| 09/21/2026 21:58 | 34 | 351.77 |
| 09/21/2026 21:58 | 7 | 351.77 |
| 09/21/2026 21:58 | 88 | 351.77 |
| 09/21/2026 21:58 | 18 | 351.77 |
| 09/21/2026 21:58 | 26 | 351.77 |
| 09/21/2026 21:58 | 3 | 351.77 |
| 09/21/2026 21:58 | 4 | 351.77 |
| 09/21/2026 21:58 | 6 | 351.77 |
| 09/21/2026 21:58 | 582 | 351.77 |
| 09/21/2026 21:58 | 4 | 351.77 |
| 09/21/2026 21:58 | 1 | 351.77 |
| 09/21/2026 21:58 | 413 | 351.77 |
| 09/21/2026 21:58 | 4 | 351.68 |
| 09/21/2026 21:58 | 3 | 351.68 |
| 09/21/2026 21:58 | 1 | 351.56 |
| 09/21/2026 21:58 | 48 | 351.56 |
| 09/21/2026 21:58 | 1 | 351.59 |
| 09/21/2026 21:58 | 8 | 351.64 |
| 09/21/2026 21:58 | 25 | 351.72 |
| 09/21/2026 21:58 | 25 | 351.78 |
| 09/21/2026 21:58 | 36 | 351.78 |
| 09/21/2026 21:58 | 100 | 351.78 |
| 09/21/2026 21:58 | 40 | 351.78 |
| 09/21/2026 21:58 | 3 | 351.78 |
| 09/21/2026 21:58 | 3 | 351.78 |
| 09/21/2026 21:58 | 2 | 351.78 |
| 09/21/2026 21:58 | 40 | 351.78 |
| 09/21/2026 21:58 | 26 | 351.78 |
| 09/21/2026 21:58 | 3 | 351.78 |
| 09/21/2026 21:58 | 2 | 351.78 |
| 09/21/2026 21:58 | 2 | 351.78 |
| 09/21/2026 21:58 | 40 | 351.78 |
| 09/21/2026 21:58 | 2 | 351.78 |
| 09/21/2026 21:58 | 6 | 351.78 |
| 09/21/2026 21:58 | 36 | 351.78 |
| 09/21/2026 21:58 | 3 | 351.78 |
| 09/21/2026 21:58 | 33 | 351.78 |
| 09/21/2026 21:58 | 94 | 351.78 |
| 09/21/2026 21:58 | 6 | 351.78 |
| 09/21/2026 21:58 | 3 | 351.75 |
| 09/21/2026 21:58 | 3 | 351.75 |
| 09/21/2026 21:58 | 2 | 351.75 |
| 09/21/2026 21:58 | 3 | 351.75 |
| 09/21/2026 21:58 | 2 | 351.73 |
| 09/21/2026 21:58 | 2 | 351.73 |
| 09/21/2026 21:58 | 2 | 351.73 |
| 09/21/2026 21:58 | 2 | 351.72 |
| 09/21/2026 21:58 | 50 | 351.72 |
| 09/21/2026 21:58 | 38 | 351.72 |
| 09/21/2026 21:58 | 100 | 351.72 |
| 09/21/2026 21:58 | 15 | 351.72 |
| 09/21/2026 21:58 | 86 | 351.72 |
| 09/21/2026 21:58 | 14 | 351.72 |
| 09/21/2026 21:58 | 86 | 351.72 |
| 09/21/2026 21:58 | 2 | 351.72 |
| 09/21/2026 21:58 | 8 | 351.71 |
| 09/21/2026 21:58 | 2 | 351.70 |
| 09/21/2026 21:58 | 2 | 351.68 |
| 09/21/2026 21:58 | 100 | 351.43 |
| 09/21/2026 21:58 | 2 | 351.44 |
| 09/21/2026 21:58 | 2 | 351.44 |
| 09/21/2026 21:58 | 2 | 351.46 |
| 09/21/2026 21:58 | 100 | 351.46 |
| 09/21/2026 21:58 | 100 | 351.46 |
| 09/21/2026 21:58 | 3 | 351.68 |
| 09/21/2026 21:58 | 25 | 351.64 |
| 09/21/2026 21:58 | 2 | 351.69 |
| 09/21/2026 21:58 | 3 | 351.71 |
| 09/21/2026 21:58 | 3 | 351.66 |
| 09/21/2026 21:58 | 21 | 351.66 |
| 09/21/2026 21:58 | 285 | 351.66 |
| 09/21/2026 21:58 | 35 | 351.66 |
| 09/21/2026 21:58 | 21 | 351.65 |
| 09/21/2026 21:58 | 5 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 1 | 351.64 |
| 09/21/2026 21:58 | 7 | 351.63 |
| 09/21/2026 21:58 | 1 | 351.61 |
| 09/21/2026 21:58 | 56 | 351.61 |
| 09/21/2026 21:58 | 14 | 351.61 |
| 09/21/2026 21:58 | 2 | 351.50 |
| 09/21/2026 21:58 | 8 | 351.46 |
| 09/21/2026 21:58 | 1 | 351.50 |
| 09/21/2026 21:58 | 3 | 351.53 |
| 09/21/2026 21:58 | 3 | 351.53 |
| 09/21/2026 21:58 | 8 | 351.57 |
| 09/21/2026 21:58 | 19 | 351.58 |
| 09/21/2026 21:58 | 100 | 351.67 |
| 09/21/2026 21:58 | 100 | 351.70 |
| 09/21/2026 21:58 | 1 | 351.74 |
| 09/21/2026 21:58 | 12 | 351.74 |
| 09/21/2026 21:58 | 1 | 351.76 |
| 09/21/2026 21:58 | 1 | 351.78 |
| 09/21/2026 21:58 | 4 | 351.79 |
| 09/21/2026 21:58 | 16 | 351.79 |
| 09/21/2026 21:58 | 40 | 351.79 |
| 09/21/2026 21:58 | 40 | 351.79 |
| 09/21/2026 21:58 | 2 | 351.82 |
| 09/21/2026 21:58 | 40 | 351.85 |
| 09/21/2026 21:58 | 13 | 351.86 |
| 09/21/2026 21:58 | 90 | 351.91 |
| 09/21/2026 21:58 | 100 | 351.92 |
| 09/21/2026 21:58 | 100 | 351.93 |
| 09/21/2026 21:58 | 100 | 351.94 |
| 09/21/2026 21:58 | 1 | 352.07 |
| 09/21/2026 21:58 | 1 | 352.07 |
| 09/21/2026 21:58 | 129 | 352.07 |
| 09/21/2026 21:58 | 28 | 352.07 |
| 09/21/2026 21:58 | 4 | 352.03 |
| 09/21/2026 21:58 | 5 | 352.02 |
| 09/21/2026 21:58 | 28 | 352.01 |
| 09/21/2026 21:58 | 100 | 351.99 |
| 09/21/2026 21:58 | 28 | 351.98 |
| 09/21/2026 21:58 | 2 | 351.94 |
| 09/21/2026 21:58 | 5 | 351.94 |
| 09/21/2026 21:58 | 7 | 351.93 |
| 09/21/2026 21:58 | 90 | 351.93 |
| 09/21/2026 21:58 | 10 | 351.93 |
| 09/21/2026 21:58 | 5 | 351.91 |
| 09/21/2026 21:58 | 80 | 351.88 |
| 09/21/2026 21:58 | 94 | 351.88 |
| 09/21/2026 21:58 | 5 | 351.88 |
| 09/21/2026 21:58 | 1 | 351.88 |
| 09/21/2026 21:58 | 100 | 351.88 |
| 09/21/2026 21:58 | 100 | 351.88 |
| 09/21/2026 21:58 | 66 | 351.89 |
| 09/21/2026 21:58 | 100 | 351.89 |
| 09/21/2026 21:58 | 100 | 351.89 |
| 09/21/2026 21:58 | 100 | 351.89 |
| 09/21/2026 21:58 | 300 | 351.89 |
| 09/21/2026 21:58 | 2 | 351.89 |
| 09/21/2026 21:58 | 3 | 351.89 |
| 09/21/2026 21:58 | 100 | 351.90 |
| 09/21/2026 21:58 | 100 | 351.90 |
| 09/21/2026 21:58 | 4 | 351.97 |
| 09/21/2026 21:58 | 3 | 352.00 |
| 09/21/2026 21:58 | 7 | 352.00 |
| 09/21/2026 21:58 | 1 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 4 | 352.09 |
| 09/21/2026 21:57 | 4 | 352.09 |
| 09/21/2026 21:57 | 1 | 352.09 |
| 09/21/2026 21:57 | 95 | 352.09 |
| 09/21/2026 21:57 | 1 | 352.09 |
| 09/21/2026 21:57 | 100 | 352.09 |
| 09/21/2026 21:57 | 1 | 352.07 |
| 09/21/2026 21:57 | 3 | 352.07 |
| 09/21/2026 21:57 | 7 | 352.00 |
| 09/21/2026 21:57 | 10 | 351.99 |
| 09/21/2026 21:57 | 4 | 351.99 |
| 09/21/2026 21:57 | 10 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 7 | 352.00 |
| 09/21/2026 21:57 | 9 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 8 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 1 | 351.95 |
| 09/21/2026 21:57 | 11 | 352.00 |
| 09/21/2026 21:57 | 85 | 351.90 |
| 09/21/2026 21:57 | 100 | 351.91 |
| 09/21/2026 21:57 | 39 | 351.94 |
| 09/21/2026 21:57 | 9 | 351.97 |
| 09/21/2026 21:57 | 22 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 6 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 96 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 2 | 351.96 |
| 09/21/2026 21:57 | 5 | 351.96 |
| 09/21/2026 21:57 | 26 | 352.04 |
| 09/21/2026 21:57 | 100 | 352.045 |
| 09/21/2026 21:57 | 42 | 351.96 |
| 09/21/2026 21:57 | 25 | 351.96 |
| 09/21/2026 21:57 | 10 | 351.97 |
| 09/21/2026 21:57 | 100 | 352.13 |
| 09/21/2026 21:57 | 2 | 352.10 |
| 09/21/2026 21:57 | 1 | 352.10 |
| 09/21/2026 21:57 | 16 | 352.10 |
| 09/21/2026 21:57 | 3 | 352.11 |
| 09/21/2026 21:57 | 2 | 352.12 |
| 09/21/2026 21:57 | 2 | 352.12 |
| 09/21/2026 21:57 | 31 | 352.12 |
| 09/21/2026 21:57 | 100 | 352.12 |
| 09/21/2026 21:57 | 2 | 352.08 |
| 09/21/2026 21:57 | 75 | 352.08 |
| 09/21/2026 21:57 | 25 | 352.08 |
| 09/21/2026 21:57 | 2 | 352.09 |
| 09/21/2026 21:57 | 49 | 352.13 |
| 09/21/2026 21:57 | 5 | 352.12 |
| 09/21/2026 21:57 | 1 | 352.12 |
| 09/21/2026 21:57 | 94 | 352.12 |
| 09/21/2026 21:57 | 6 | 352.12 |
| 09/21/2026 21:57 | 6 | 352.10 |
| 09/21/2026 21:57 | 6 | 352.08 |
| 09/21/2026 21:57 | 7 | 352.07 |
| 09/21/2026 21:57 | 26 | 352.07 |
| 09/21/2026 21:57 | 16 | 352.07 |
| 09/21/2026 21:57 | 100 | 352.07 |
| 09/21/2026 21:57 | 100 | 352.07 |
| 09/21/2026 21:57 | 39 | 351.97 |
| 09/21/2026 21:57 | 39 | 351.97 |
| 09/21/2026 21:57 | 61 | 351.94 |
| 09/21/2026 21:57 | 12 | 351.94 |
| 09/21/2026 21:57 | 39 | 351.96 |
| 09/21/2026 21:57 | 61 | 351.96 |
| 09/21/2026 21:57 | 51 | 351.96 |
| 09/21/2026 21:57 | 49 | 351.96 |
| 09/21/2026 21:57 | 1 | 351.99 |
| 09/21/2026 21:57 | 84 | 351.99 |
| 09/21/2026 21:57 | 16 | 351.99 |
| 09/21/2026 21:57 | 80 | 352.00 |
| 09/21/2026 21:57 | 100 | 352.02 |
| 09/21/2026 21:57 | 16 | 352.06 |
| 09/21/2026 21:57 | 65 | 352.08 |
| 09/21/2026 21:57 | 135 | 352.08 |
| 09/21/2026 21:57 | 65 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 403 | 352.08 |
| 09/21/2026 21:57 | 200 | 352.08 |
| 09/21/2026 21:57 | 16 | 352.08 |
| 09/21/2026 21:57 | 184 | 352.08 |
| 09/21/2026 21:57 | 16 | 352.08 |
| 09/21/2026 21:57 | 200 | 352.08 |
| 09/21/2026 21:57 | 6 | 352.16 |
| 09/21/2026 21:57 | 100 | 352.15 |
| 09/21/2026 21:57 | 6 | 352.12 |
| 09/21/2026 21:57 | 7 | 352.11 |
| 09/21/2026 21:57 | 21 | 352.11 |
| 09/21/2026 21:57 | 6 | 352.10 |
| 09/21/2026 21:57 | 11 | 352.09 |
| 09/21/2026 21:57 | 4 | 352.09 |
| 09/21/2026 21:57 | 96 | 352.09 |
| 09/21/2026 21:57 | 14 | 352.10 |
| 09/21/2026 21:57 | 7 | 352.10 |
| 09/21/2026 21:57 | 7 | 352.10 |
| 09/21/2026 21:57 | 393 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 200 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.09 |
| 09/21/2026 21:57 | 100 | 352.10 |
| 09/21/2026 21:57 | 298 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 200 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.09 |
| 09/21/2026 21:57 | 97 | 352.12 |
| 09/21/2026 21:57 | 3 | 352.12 |
| 09/21/2026 21:57 | 25 | 352.08 |
| 09/21/2026 21:57 | 40 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 37 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.08 |
| 09/21/2026 21:57 | 200 | 352.08 |
| 09/21/2026 21:57 | 100 | 352.09 |
| 09/21/2026 21:57 | 25 | 352.12 |
| 09/21/2026 21:57 | 100 | 352.12 |
| 09/21/2026 21:57 | 196 | 352.24 |
| 09/21/2026 21:57 | 366 | 352.24 |
| 09/21/2026 21:57 | 16 | 352.24 |
| 09/21/2026 21:57 | 1 | 352.24 |
| 09/21/2026 21:57 | 1419 | 352.24 |
| 09/21/2026 21:57 | 14 | 352.24 |
| 09/21/2026 21:57 | 7 | 352.24 |
| 09/21/2026 21:57 | 100 | 352.24 |
| 09/21/2026 21:57 | 5 | 352.20 |
| 09/21/2026 21:57 | 5 | 352.21 |
| 09/21/2026 21:57 | 1 | 352.30 |
| 09/21/2026 21:57 | 454 | 352.30 |
| 09/21/2026 21:57 | 100 | 352.29 |
| 09/21/2026 21:57 | 25 | 352.28 |
| 09/21/2026 21:57 | 7 | 352.25 |
| 09/21/2026 21:57 | 14 | 352.25 |
| 09/21/2026 21:57 | 12 | 352.19 |
| 09/21/2026 21:57 | 10 | 352.12 |
| 09/21/2026 21:57 | 100 | 352.19 |
| 09/21/2026 21:57 | 7 | 352.14 |
| 09/21/2026 21:57 | 1 | 352.30 |
| 09/21/2026 21:57 | 28 | 352.30 |
| 09/21/2026 21:57 | 16 | 352.29 |
| 09/21/2026 21:57 | 100 | 352.23 |
| 09/21/2026 21:57 | 2 | 352.30 |
| 09/21/2026 21:57 | 3 | 352.36 |
| 09/21/2026 21:57 | 3 | 352.36 |
| 09/21/2026 21:57 | 1 | 352.36 |
| 09/21/2026 21:57 | 1 | 352.36 |
| 09/21/2026 21:57 | 3 | 352.36 |
| 09/21/2026 21:57 | 100 | 352.34 |
| 09/21/2026 21:57 | 3 | 352.32 |
| 09/21/2026 21:57 | 3 | 352.33 |
| 09/21/2026 21:57 | 3 | 352.32 |
| 09/21/2026 21:57 | 26 | 352.31 |
| 09/21/2026 21:57 | 36 | 352.31 |
| 09/21/2026 21:57 | 1 | 352.31 |
| 09/21/2026 21:57 | 15 | 352.31 |
| 09/21/2026 21:57 | 84 | 352.31 |
| 09/21/2026 21:57 | 16 | 352.31 |
| 09/21/2026 21:57 | 49 | 352.29 |
| 09/21/2026 21:57 | 51 | 352.28 |
| 09/21/2026 21:57 | 1 | 352.28 |
| 09/21/2026 21:57 | 10 | 352.28 |
| 09/21/2026 21:57 | 3 | 352.28 |
| 09/21/2026 21:57 | 9 | 352.28 |
| 09/21/2026 21:57 | 1 | 352.28 |
| 09/21/2026 21:57 | 2 | 352.18 |
| 09/21/2026 21:57 | 3 | 352.25 |
| 09/21/2026 21:57 | 2 | 352.24 |
| 09/21/2026 21:57 | 9 | 352.23 |
| 09/21/2026 21:57 | 2 | 352.23 |
| 09/21/2026 21:57 | 1 | 352.12 |
| 09/21/2026 21:57 | 100 | 352.17 |
| 09/21/2026 21:57 | 3 | 352.21 |
| 09/21/2026 21:57 | 41 | 352.125 |
| 09/21/2026 21:57 | 100 | 352.125 |
| 09/21/2026 21:57 | 110 | 352.125 |
| 09/21/2026 21:57 | 125 | 352.125 |
| 09/21/2026 21:57 | 100 | 352.125 |
| 09/21/2026 21:57 | 100 | 352.16 |
| 09/21/2026 21:57 | 2 | 352.30 |
| 09/21/2026 21:57 | 2 | 352.30 |
| 09/21/2026 21:57 | 22 | 352.30 |
| 09/21/2026 21:57 | 2 | 352.29 |
| 09/21/2026 21:57 | 10 | 352.29 |
| 09/21/2026 21:57 | 4 | 352.30 |
| 09/21/2026 21:57 | 10 | 352.29 |
| 09/21/2026 21:57 | 100 | 352.29 |
| 09/21/2026 21:57 | 10 | 352.28 |
| 09/21/2026 21:57 | 3 | 352.30 |
| 09/21/2026 21:57 | 1 | 352.30 |
| 09/21/2026 21:57 | 2 | 352.30 |
| 09/21/2026 21:57 | 1 | 352.29 |
| 09/21/2026 21:57 | 2 | 352.25 |
| 09/21/2026 21:57 | 1 | 352.24 |
| 09/21/2026 21:57 | 2 | 352.24 |
| 09/21/2026 21:57 | 5 | 352.23 |
| 09/21/2026 21:57 | 7 | 352.23 |
| 09/21/2026 21:57 | 100 | 352.11 |
| 09/21/2026 21:57 | 3 | 352.19 |
| 09/21/2026 21:57 | 10 | 352.19 |
| 09/21/2026 21:57 | 2 | 352.20 |
| 09/21/2026 21:57 | 1 | 352.18 |
| 09/21/2026 21:57 | 6 | 352.18 |
| 09/21/2026 21:57 | 3 | 352.17 |
| 09/21/2026 21:57 | 2 | 352.16 |
| 09/21/2026 21:57 | 2 | 352.16 |
| 09/21/2026 21:57 | 2 | 352.16 |
| 09/21/2026 21:57 | 2 | 352.15 |
| 09/21/2026 21:57 | 8 | 352.14 |
| 09/21/2026 21:57 | 12 | 352.14 |
| 09/21/2026 21:57 | 3 | 352.13 |
| 09/21/2026 21:57 | 2 | 352.13 |
| 09/21/2026 21:57 | 3 | 352.09 |
| 09/21/2026 21:57 | 13 | 352.09 |
| 09/21/2026 21:57 | 2 | 352.09 |
| 09/21/2026 21:57 | 2 | 352.09 |
| 09/21/2026 21:57 | 1 | 352.07 |
| 09/21/2026 21:57 | 11 | 352.07 |
| 09/21/2026 21:57 | 3 | 352.07 |
| 09/21/2026 21:57 | 30 | 352.00 |
| 09/21/2026 21:57 | 6 | 352.07 |
| 09/21/2026 21:57 | 2 | 352.05 |
| 09/21/2026 21:57 | 2 | 352.02 |
| 09/21/2026 21:57 | 1 | 352.01 |
| 09/21/2026 21:57 | 10 | 352.00 |
| 09/21/2026 21:57 | 13 | 352.00 |
| 09/21/2026 21:57 | 85 | 352.00 |
| 09/21/2026 21:57 | 15 | 352.00 |
| 09/21/2026 21:57 | 84 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 100 | 352.00 |
| 09/21/2026 21:57 | 10 | 352.00 |
| 09/21/2026 21:57 | 10 | 352.00 |
| 09/21/2026 21:57 | 30 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 94 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 3 | 351.99 |
| 09/21/2026 21:57 | 4 | 352.00 |
| 09/21/2026 21:57 | 8 | 352.00 |
| 09/21/2026 21:57 | 25 | 352.00 |
| 09/21/2026 21:57 | 15 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 4 | 352.00 |
| 09/21/2026 21:57 | 10 | 352.00 |
| 09/21/2026 21:57 | 56 | 352.00 |
| 09/21/2026 21:57 | 1 | 352.00 |
| 09/21/2026 21:57 | 15 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 2 | 352.00 |
| 09/21/2026 21:57 | 113 | 352.00 |
| 09/21/2026 21:57 | 3 | 352.00 |
| 09/21/2026 21:57 | 45 | 351.99 |
| 09/21/2026 21:57 | 5 | 351.99 |
| 09/21/2026 21:57 | 2 | 351.98 |
| 09/21/2026 21:57 | 1 | 351.98 |
| 09/21/2026 21:57 | 23 | 351.95 |
| 09/21/2026 21:57 | 75 | 351.95 |
| 09/21/2026 21:57 | 2 | 351.95 |
| 09/21/2026 21:57 | 2 | 351.94 |
| 09/21/2026 21:57 | 2 | 351.94 |
| 09/21/2026 21:57 | 3 | 351.94 |
| 09/21/2026 21:57 | 3 | 351.94 |
| 09/21/2026 21:57 | 1 | 351.93 |
| 09/21/2026 21:57 | 2 | 351.93 |
| 09/21/2026 21:57 | 2 | 351.93 |
| 09/21/2026 21:57 | 1 | 351.92 |
| 09/21/2026 21:57 | 6 | 351.88 |
| 09/21/2026 21:57 | 3 | 351.88 |
| 09/21/2026 21:57 | 6 | 351.87 |
| 09/21/2026 21:57 | 71 | 351.87 |
| 09/21/2026 21:57 | 1 | 351.87 |
| 09/21/2026 21:57 | 1 | 351.87 |
| 09/21/2026 21:57 | 21 | 351.87 |
| 09/21/2026 21:57 | 6 | 351.87 |
| 09/21/2026 21:57 | 77 | 351.87 |
| 09/21/2026 21:57 | 23 | 351.87 |
| 09/21/2026 21:57 | 7 | 351.86 |
| 09/21/2026 21:57 | 6 | 351.86 |
| 09/21/2026 21:57 | 3 | 351.85 |
| 09/21/2026 21:57 | 4 | 351.85 |
| 09/21/2026 21:57 | 4 | 351.85 |
| 09/21/2026 21:57 | 1 | 351.85 |
| 09/21/2026 21:57 | 2 | 351.85 |
| 09/21/2026 21:57 | 6 | 351.84 |
| 09/21/2026 21:57 | 4 | 351.82 |
| 09/21/2026 21:57 | 3 | 351.82 |
| 09/21/2026 21:57 | 1 | 351.82 |
| 09/21/2026 21:57 | 50 | 351.82 |
| 09/21/2026 21:57 | 34 | 351.80 |
| 09/21/2026 21:57 | 3 | 351.75 |
| 09/21/2026 21:57 | 100 | 351.75 |
| 09/21/2026 21:57 | 8 | 351.75 |
| 09/21/2026 21:57 | 32 | 351.75 |
| 09/21/2026 21:57 | 3 | 351.71 |
| 09/21/2026 21:57 | 1 | 351.71 |
| 09/21/2026 21:57 | 22 | 351.71 |
| 09/21/2026 21:57 | 4 | 351.71 |
| 09/21/2026 21:57 | 100 | 351.71 |
| 09/21/2026 21:57 | 53 | 351.71 |
| 09/21/2026 21:57 | 47 | 351.71 |
| 09/21/2026 21:57 | 3 | 351.71 |
| 09/21/2026 21:57 | 40 | 351.71 |
| 09/21/2026 21:57 | 10 | 351.70 |
| 09/21/2026 21:56 | 1 | 351.58 |
| 09/21/2026 21:56 | 1 | 351.68 |
| 09/21/2026 21:56 | 3 | 351.71 |
| 09/21/2026 21:56 | 3 | 351.70 |
| 09/21/2026 21:56 | 100 | 351.64 |
| 09/21/2026 21:56 | 53 | 351.62 |
| 09/21/2026 21:56 | 20 | 351.62 |
| 09/21/2026 21:56 | 19 | 351.62 |
| 09/21/2026 21:56 | 1 | 351.62 |
| 09/21/2026 21:56 | 60 | 351.62 |
| 09/21/2026 21:56 | 99 | 351.63 |
| 09/21/2026 21:56 | 1 | 351.63 |
| 09/21/2026 21:56 | 100 | 351.63 |
| 09/21/2026 21:56 | 100 | 351.63 |
| 09/21/2026 21:56 | 100 | 351.65 |
| 09/21/2026 21:56 | 40 | 351.65 |
| 09/21/2026 21:56 | 100 | 351.72 |
| 09/21/2026 21:56 | 2 | 351.78 |
| 09/21/2026 21:56 | 6 | 351.78 |
| 09/21/2026 21:56 | 3 | 351.81 |
| 09/21/2026 21:56 | 3 | 351.81 |
| 09/21/2026 21:56 | 3 | 351.81 |
| 09/21/2026 21:56 | 7 | 351.81 |
| 09/21/2026 21:56 | 5 | 351.81 |
| 09/21/2026 21:56 | 4 | 351.78 |
| 09/21/2026 21:56 | 12 | 351.90 |
| 09/21/2026 21:56 | 3 | 351.90 |
| 09/21/2026 21:56 | 1354 | 351.89 |
| 09/21/2026 21:56 | 167 | 351.89 |
| 09/21/2026 21:56 | 77 | 351.89 |
| 09/21/2026 21:56 | 18 | 351.89 |
| 09/21/2026 21:56 | 100 | 351.89 |
| 09/21/2026 21:56 | 3 | 351.89 |
| 09/21/2026 21:56 | 16 | 351.89 |
| 09/21/2026 21:56 | 170 | 351.88 |
| 09/21/2026 21:56 | 3 | 351.88 |
| 09/21/2026 21:56 | 12 | 351.88 |
| 09/21/2026 21:56 | 100 | 351.87 |
| 09/21/2026 21:56 | 100 | 351.87 |
| 09/21/2026 21:56 | 100 | 351.75 |
| 09/21/2026 21:56 | 100 | 351.79 |
| 09/21/2026 21:56 | 16 | 351.70 |
| 09/21/2026 21:56 | 70 | 351.82 |
| 09/21/2026 21:56 | 3 | 351.83 |
| 09/21/2026 21:56 | 1 | 351.85 |
| 09/21/2026 21:56 | 2 | 351.85 |
| 09/21/2026 21:56 | 2 | 351.85 |
| 09/21/2026 21:56 | 2 | 351.85 |
| 09/21/2026 21:56 | 2 | 351.81 |
| 09/21/2026 21:56 | 2 | 351.94 |
| 09/21/2026 21:56 | 52 | 351.93 |
| 09/21/2026 21:56 | 107 | 351.93 |
| 09/21/2026 21:56 | 31 | 351.91 |
| 09/21/2026 21:56 | 2 | 351.92 |
| 09/21/2026 21:56 | 37 | 351.91 |
| 09/21/2026 21:56 | 32 | 351.91 |
| 09/21/2026 21:56 | 26 | 351.93 |
| 09/21/2026 21:56 | 2 | 351.93 |
| 09/21/2026 21:56 | 3 | 351.93 |
| 09/21/2026 21:56 | 2 | 351.93 |
| 09/21/2026 21:56 | 4 | 351.93 |
| 09/21/2026 21:56 | 2 | 351.92 |
| 09/21/2026 21:56 | 26 | 351.91 |
| 09/21/2026 21:56 | 274 | 351.91 |
| 09/21/2026 21:56 | 5 | 351.90 |
| 09/21/2026 21:56 | 3 | 351.90 |
| 09/21/2026 21:56 | 1 | 351.90 |
| 09/21/2026 21:56 | 2 | 351.88 |
| 09/21/2026 21:56 | 3 | 351.86 |
| 09/21/2026 21:56 | 3 | 351.84 |
| 09/21/2026 21:56 | 2 | 351.84 |
| 09/21/2026 21:56 | 2 | 351.84 |
| 09/21/2026 21:56 | 3 | 351.84 |
| 09/21/2026 21:56 | 2 | 351.84 |
| 09/21/2026 21:56 | 2 | 351.84 |
| 09/21/2026 21:56 | 21 | 351.77 |
| 09/21/2026 21:56 | 100 | 351.66 |
| 09/21/2026 21:56 | 78 | 351.80 |
| 09/21/2026 21:56 | 3 | 351.78 |
| 09/21/2026 21:56 | 2 | 351.76 |
| 09/21/2026 21:56 | 3 | 351.76 |
| 09/21/2026 21:56 | 2 | 351.76 |
| 09/21/2026 21:56 | 3 | 351.75 |
| 09/21/2026 21:56 | 2 | 351.75 |
| 09/21/2026 21:56 | 2 | 351.75 |
| 09/21/2026 21:56 | 2 | 351.75 |
| 09/21/2026 21:56 | 3 | 351.74 |
| 09/21/2026 21:56 | 4 | 351.73 |
| 09/21/2026 21:56 | 3 | 351.72 |
| 09/21/2026 21:56 | 6 | 351.71 |
| 09/21/2026 21:56 | 8 | 351.61 |
| 09/21/2026 21:56 | 3 | 351.71 |
| 09/21/2026 21:56 | 4 | 351.70 |
| 09/21/2026 21:56 | 6 | 351.69 |
| 09/21/2026 21:56 | 29 | 351.67 |
| 09/21/2026 21:56 | 2 | 351.73 |
| 09/21/2026 21:56 | 3 | 351.72 |
| 09/21/2026 21:56 | 2 | 351.72 |
| 09/21/2026 21:56 | 20 | 351.71 |
| 09/21/2026 21:56 | 3 | 351.71 |
| 09/21/2026 21:56 | 77 | 351.69 |
| 09/21/2026 21:56 | 23 | 351.69 |
| 09/21/2026 21:56 | 2 | 351.71 |
| 09/21/2026 21:56 | 2 | 351.70 |
| 09/21/2026 21:56 | 3 | 351.69 |
| 09/21/2026 21:56 | 29 | 351.67 |
| 09/21/2026 21:56 | 24 | 351.67 |
| 09/21/2026 21:56 | 2 | 351.67 |
| 09/21/2026 21:56 | 3 | 351.67 |
| 09/21/2026 21:56 | 95 | 351.67 |
| 09/21/2026 21:56 | 5 | 351.67 |
| 09/21/2026 21:56 | 3 | 351.67 |
| 09/21/2026 21:56 | 2 | 351.64 |
| 09/21/2026 21:56 | 1 | 351.63 |
| 09/21/2026 21:56 | 1 | 351.63 |
| 09/21/2026 21:56 | 1 | 351.63 |
| 09/21/2026 21:56 | 2 | 351.58 |
| 09/21/2026 21:56 | 1 | 351.58 |
| 09/21/2026 21:56 | 6 | 351.54 |
| 09/21/2026 21:56 | 3 | 351.60 |
| 09/21/2026 21:56 | 4 | 351.59 |
| 09/21/2026 21:56 | 4 | 351.58 |
| 09/21/2026 21:56 | 4 | 351.57 |
| 09/21/2026 21:56 | 4 | 351.56 |
| 09/21/2026 21:56 | 4 | 351.53 |
| 09/21/2026 21:56 | 4 | 351.55 |
| 09/21/2026 21:56 | 4 | 351.54 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 6 | 351.54 |
| 09/21/2026 21:56 | 80 | 351.475 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 4 | 351.51 |
| 09/21/2026 21:56 | 1 | 351.48 |
| 09/21/2026 21:56 | 5 | 351.48 |
| 09/21/2026 21:56 | 1 | 351.48 |
| 09/21/2026 21:56 | 136 | 351.43 |
| 09/21/2026 21:56 | 40 | 351.44 |
| 09/21/2026 21:56 | 95 | 351.46 |
| 09/21/2026 21:56 | 5 | 351.46 |
| 09/21/2026 21:56 | 37 | 351.46 |
| 09/21/2026 21:56 | 100 | 351.46 |
| 09/21/2026 21:56 | 11 | 351.59 |
| 09/21/2026 21:56 | 2 | 351.55 |
| 09/21/2026 21:56 | 100 | 351.51 |
| 09/21/2026 21:56 | 1 | 351.58 |
| 09/21/2026 21:56 | 42 | 351.58 |
| 09/21/2026 21:56 | 100 | 351.58 |
| 09/21/2026 21:56 | 3 | 351.58 |
| 09/21/2026 21:56 | 85 | 351.58 |
| 09/21/2026 21:56 | 15 | 351.58 |
| 09/21/2026 21:56 | 2 | 351.56 |
| 09/21/2026 21:56 | 3 | 351.56 |
| 09/21/2026 21:56 | 2 | 351.56 |
| 09/21/2026 21:56 | 3 | 351.54 |
| 09/21/2026 21:56 | 11 | 351.53 |
| 09/21/2026 21:56 | 26 | 351.53 |
| 09/21/2026 21:56 | 4 | 351.53 |
| 09/21/2026 21:56 | 11 | 351.53 |
| 09/21/2026 21:56 | 15 | 351.53 |
| 09/21/2026 21:56 | 85 | 351.53 |
| 09/21/2026 21:56 | 56 | 351.47 |
| 09/21/2026 21:56 | 44 | 351.47 |
| 09/21/2026 21:56 | 3 | 351.45 |
| 09/21/2026 21:56 | 2 | 351.45 |
| 09/21/2026 21:56 | 33 | 351.44 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:56 | 40 | 351.44 |
| 09/21/2026 21:56 | 1 | 351.44 |
| 09/21/2026 21:56 | 10 | 351.44 |
| 09/21/2026 21:56 | 943 | 351.44 |
| 09/21/2026 21:56 | 25 | 351.44 |
| 09/21/2026 21:56 | 6 | 351.44 |
| 09/21/2026 21:56 | 6 | 351.44 |
| 09/21/2026 21:56 | 27 | 351.44 |
| 09/21/2026 21:56 | 9 | 351.44 |
| 09/21/2026 21:56 | 150 | 351.41 |
| 09/21/2026 21:56 | 100 | 351.42 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:56 | 125 | 351.44 |
| 09/21/2026 21:56 | 125 | 351.44 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:56 | 125 | 351.44 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:56 | 125 | 351.44 |
| 09/21/2026 21:56 | 100 | 351.44 |
| 09/21/2026 21:55 | 50 | 351.50 |
| 09/21/2026 21:55 | 1 | 351.52 |
| 09/21/2026 21:55 | 84 | 351.52 |
| 09/21/2026 21:55 | 100 | 351.52 |
| 09/21/2026 21:55 | 4 | 351.51 |
| 09/21/2026 21:55 | 6 | 351.50 |
| 09/21/2026 21:55 | 5 | 351.50 |
| 09/21/2026 21:55 | 10 | 351.44 |
| 09/21/2026 21:55 | 3 | 351.44 |
| 09/21/2026 21:55 | 18 | 351.44 |
| 09/21/2026 21:55 | 2 | 351.44 |
| 09/21/2026 21:55 | 1 | 351.44 |
| 09/21/2026 21:55 | 29 | 351.44 |
| 09/21/2026 21:55 | 4 | 351.44 |
| 09/21/2026 21:55 | 1 | 351.43 |
| 09/21/2026 21:55 | 17 | 351.35 |
| 09/21/2026 21:55 | 20 | 351.46 |
| 09/21/2026 21:55 | 80 | 351.46 |
| 09/21/2026 21:55 | 20 | 351.47 |
| 09/21/2026 21:55 | 16 | 351.52 |
| 09/21/2026 21:55 | 2 | 351.50 |
| 09/21/2026 21:55 | 2 | 351.50 |
| 09/21/2026 21:55 | 72 | 351.50 |
| 09/21/2026 21:55 | 4 | 351.47 |
| 09/21/2026 21:55 | 25 | 351.47 |
| 09/21/2026 21:55 | 1 | 351.47 |
| 09/21/2026 21:55 | 1 | 351.37 |
| 09/21/2026 21:55 | 10 | 351.35 |
| 09/21/2026 21:55 | 1 | 351.35 |
| 09/21/2026 21:55 | 1 | 351.35 |
| 09/21/2026 21:55 | 11 | 351.42 |
| 09/21/2026 21:55 | 100 | 351.325 |
| 09/21/2026 21:55 | 4 | 351.28 |
| 09/21/2026 21:55 | 8 | 351.27 |
| 09/21/2026 21:55 | 6 | 351.18 |
| 09/21/2026 21:55 | 16 | 351.19 |
| 09/21/2026 21:55 | 45 | 351.19 |
| 09/21/2026 21:55 | 15 | 351.21 |
| 09/21/2026 21:55 | 3 | 351.32 |
| 09/21/2026 21:55 | 27 | 351.23 |
| 09/21/2026 21:55 | 5 | 351.25 |
| 09/21/2026 21:55 | 100 | 351.27 |
| 09/21/2026 21:55 | 94 | 351.27 |
| 09/21/2026 21:55 | 6 | 351.27 |
| 09/21/2026 21:55 | 20 | 351.28 |
| 09/21/2026 21:55 | 34 | 351.28 |
| 09/21/2026 21:55 | 1 | 351.47 |
| 09/21/2026 21:55 | 3 | 351.47 |
| 09/21/2026 21:55 | 5 | 351.47 |
| 09/21/2026 21:55 | 100 | 351.47 |
| 09/21/2026 21:55 | 100 | 351.46 |
| 09/21/2026 21:55 | 92 | 351.35 |
| 09/21/2026 21:55 | 1 | 351.35 |
| 09/21/2026 21:55 | 7 | 351.35 |
| 09/21/2026 21:55 | 15 | 351.37 |
| 09/21/2026 21:55 | 10 | 351.37 |
| 09/21/2026 21:55 | 3 | 351.42 |
| 09/21/2026 21:55 | 26 | 351.40 |
| 09/21/2026 21:55 | 100 | 351.40 |
| 09/21/2026 21:55 | 69 | 351.40 |
| 09/21/2026 21:55 | 3 | 351.38 |
| 09/21/2026 21:55 | 20 | 351.33 |
| 09/21/2026 21:55 | 13 | 351.32 |
| 09/21/2026 21:55 | 29 | 351.32 |
| 09/21/2026 21:55 | 13 | 351.32 |
| 09/21/2026 21:55 | 4 | 351.31 |
| 09/21/2026 21:55 | 5 | 351.21 |
| 09/21/2026 21:55 | 4 | 351.21 |
| 09/21/2026 21:55 | 65 | 351.21 |
| 09/21/2026 21:55 | 100 | 351.20 |
| 09/21/2026 21:55 | 7 | 351.09 |
| 09/21/2026 21:55 | 4 | 351.08 |
| 09/21/2026 21:55 | 54 | 351.255 |
| 09/21/2026 21:55 | 5 | 351.20 |
| 09/21/2026 21:55 | 86 | 351.19 |
| 09/21/2026 21:55 | 46 | 351.285 |
| 09/21/2026 21:55 | 5 | 351.25 |
| 09/21/2026 21:55 | 49 | 351.25 |
| 09/21/2026 21:55 | 5 | 351.24 |
| 09/21/2026 21:55 | 5 | 351.23 |
| 09/21/2026 21:55 | 1 | 351.17 |
| 09/21/2026 21:55 | 16 | 351.21 |
| 09/21/2026 21:55 | 100 | 351.24 |
| 09/21/2026 21:55 | 1 | 351.25 |
| 09/21/2026 21:55 | 100 | 351.215 |
| 09/21/2026 21:55 | 5 | 351.26 |
| 09/21/2026 21:55 | 100 | 351.34 |
| 09/21/2026 21:55 | 2 | 351.34 |
| 09/21/2026 21:55 | 2 | 351.34 |
| 09/21/2026 21:55 | 2 | 351.34 |
| 09/21/2026 21:55 | 1 | 351.32 |
| 09/21/2026 21:55 | 33 | 351.31 |
| 09/21/2026 21:55 | 3 | 351.31 |
| 09/21/2026 21:55 | 5 | 351.28 |
| 09/21/2026 21:55 | 2 | 351.28 |
| 09/21/2026 21:55 | 46 | 351.28 |
| 09/21/2026 21:55 | 100 | 351.27 |
| 09/21/2026 21:55 | 100 | 351.27 |
| 09/21/2026 21:55 | 16 | 351.26 |
| 09/21/2026 21:55 | 31 | 351.26 |
| 09/21/2026 21:55 | 6 | 351.26 |
| 09/21/2026 21:55 | 16 | 351.26 |
| 09/21/2026 21:55 | 1 | 351.26 |
| 09/21/2026 21:55 | 77 | 351.26 |
| 09/21/2026 21:55 | 2 | 351.24 |
| 09/21/2026 21:55 | 1 | 351.22 |
| 09/21/2026 21:55 | 1 | 351.21 |
| 09/21/2026 21:55 | 7 | 351.21 |
| 09/21/2026 21:55 | 13 | 351.18 |
| 09/21/2026 21:55 | 3 | 351.15 |
| 09/21/2026 21:55 | 10 | 351.00 |
| 09/21/2026 21:55 | 3 | 350.95 |
| 09/21/2026 21:55 | 20 | 351.00 |
| 09/21/2026 21:55 | 1 | 351.00 |
| 09/21/2026 21:55 | 79 | 351.00 |
| 09/21/2026 21:55 | 17 | 351.00 |
| 09/21/2026 21:55 | 1 | 351.00 |
| 09/21/2026 21:55 | 12 | 351.01 |
| 09/21/2026 21:55 | 5 | 351.01 |
| 09/21/2026 21:55 | 4 | 351.08 |
| 09/21/2026 21:55 | 18 | 351.21 |
| 09/21/2026 21:55 | 7 | 351.20 |
| 09/21/2026 21:55 | 11 | 351.05 |
| 09/21/2026 21:55 | 7 | 351.10 |
| 09/21/2026 21:55 | 5 | 351.20 |
| 09/21/2026 21:55 | 6 | 351.20 |
| 09/21/2026 21:55 | 50 | 351.20 |
| 09/21/2026 21:55 | 45 | 351.20 |
| 09/21/2026 21:55 | 5 | 351.20 |
| 09/21/2026 21:55 | 6 | 351.19 |
| 09/21/2026 21:55 | 6 | 351.19 |
| 09/21/2026 21:55 | 6 | 351.18 |
| 09/21/2026 21:55 | 6 | 351.18 |
| 09/21/2026 21:55 | 6 | 351.17 |
| 09/21/2026 21:55 | 6 | 351.16 |
| 09/21/2026 21:55 | 6 | 351.15 |
| 09/21/2026 21:54 | 11 | 351.14 |
| 09/21/2026 21:54 | 5 | 351.16 |
| 09/21/2026 21:54 | 20 | 351.15 |
| 09/21/2026 21:54 | 12 | 351.12 |
| 09/21/2026 21:54 | 25 | 351.00 |
| 09/21/2026 21:54 | 25 | 351.02 |
| 09/21/2026 21:54 | 1 | 351.11 |
| 09/21/2026 21:54 | 168 | 351.20 |
| 09/21/2026 21:54 | 2 | 351.17 |
| 09/21/2026 21:54 | 5 | 351.17 |
| 09/21/2026 21:54 | 3 | 351.16 |
| 09/21/2026 21:54 | 17 | 351.16 |
| 09/21/2026 21:54 | 2 | 351.15 |
| 09/21/2026 21:54 | 100 | 351.11 |
| 09/21/2026 21:54 | 3 | 351.09 |
| 09/21/2026 21:54 | 2 | 351.09 |
| 09/21/2026 21:54 | 10 | 351.04 |
| 09/21/2026 21:54 | 170 | 351.05 |
| 09/21/2026 21:54 | 100 | 351.08 |
| 09/21/2026 21:54 | 17 | 351.07 |
| 09/21/2026 21:54 | 3 | 351.06 |
| 09/21/2026 21:54 | 2 | 351.06 |
| 09/21/2026 21:54 | 3 | 351.01 |
| 09/21/2026 21:54 | 2 | 351.03 |
| 09/21/2026 21:54 | 1 | 351.03 |
| 09/21/2026 21:54 | 20 | 351.02 |
| 09/21/2026 21:54 | 9 | 351.02 |
| 09/21/2026 21:54 | 2 | 351.02 |
| 09/21/2026 21:54 | 26 | 351.01 |
| 09/21/2026 21:54 | 4 | 351.01 |
| 09/21/2026 21:54 | 54 | 351.01 |
| 09/21/2026 21:54 | 46 | 351.01 |
| 09/21/2026 21:54 | 2 | 351.01 |
| 09/21/2026 21:54 | 100 | 351.00 |
| 09/21/2026 21:54 | 300 | 351.00 |
| 09/21/2026 21:54 | 84 | 350.94 |
| 09/21/2026 21:54 | 6 | 350.94 |
| 09/21/2026 21:54 | 16 | 350.94 |
| 09/21/2026 21:54 | 6 | 350.84 |
| 09/21/2026 21:54 | 10 | 351.00 |
| 09/21/2026 21:54 | 20 | 350.96 |
| 09/21/2026 21:54 | 1 | 350.91 |
| 09/21/2026 21:54 | 25 | 350.91 |
| 09/21/2026 21:54 | 157 | 350.92 |
| 09/21/2026 21:54 | 13 | 350.92 |
| 09/21/2026 21:54 | 3 | 351.00 |
| 09/21/2026 21:54 | 3 | 351.00 |
| 09/21/2026 21:54 | 197 | 351.00 |
| 09/21/2026 21:54 | 3 | 350.99 |
| 09/21/2026 21:54 | 10 | 350.96 |
| 09/21/2026 21:54 | 4 | 350.96 |
| 09/21/2026 21:54 | 10 | 350.96 |
| 09/21/2026 21:54 | 8 | 350.96 |
| 09/21/2026 21:54 | 67 | 350.96 |
| 09/21/2026 21:54 | 25 | 350.91 |
| 09/21/2026 21:54 | 100 | 350.87 |
| 09/21/2026 21:54 | 50 | 350.85 |
| 09/21/2026 21:54 | 25 | 350.86 |
| 09/21/2026 21:54 | 100 | 350.86 |
| 09/21/2026 21:54 | 25 | 350.87 |
| 09/21/2026 21:54 | 100 | 350.87 |
| 09/21/2026 21:54 | 170 | 350.95 |
| 09/21/2026 21:54 | 39 | 351.00 |
| 09/21/2026 21:54 | 55 | 351.00 |
| 09/21/2026 21:54 | 6 | 351.00 |
| 09/21/2026 21:54 | 22 | 351.00 |
| 09/21/2026 21:54 | 1 | 351.00 |
| 09/21/2026 21:54 | 77 | 351.00 |
| 09/21/2026 21:54 | 36 | 351.00 |
| 09/21/2026 21:54 | 2 | 351.00 |
| 09/21/2026 21:54 | 62 | 351.00 |
| 09/21/2026 21:54 | 51 | 351.00 |
| 09/21/2026 21:54 | 49 | 351.00 |
| 09/21/2026 21:54 | 55 | 351.00 |
| 09/21/2026 21:54 | 45 | 351.00 |
| 09/21/2026 21:54 | 13 | 351.00 |
| 09/21/2026 21:54 | 100 | 351.00 |
| 09/21/2026 21:54 | 56 | 351.00 |
| 09/21/2026 21:54 | 4 | 351.00 |
| 09/21/2026 21:54 | 600 | 351.00 |
| 09/21/2026 21:54 | 100 | 351.005 |
| 09/21/2026 21:54 | 2 | 351.00 |
| 09/21/2026 21:54 | 1 | 351.00 |
| 09/21/2026 21:54 | 23 | 351.00 |
| 09/21/2026 21:54 | 25 | 351.00 |
| 09/21/2026 21:54 | 28 | 351.00 |
| 09/21/2026 21:54 | 87 | 350.99 |
| 09/21/2026 21:54 | 13 | 350.99 |
| 09/21/2026 21:54 | 596 | 351.00 |
| 09/21/2026 21:54 | 45 | 351.00 |
| 09/21/2026 21:54 | 42 | 351.00 |
| 09/21/2026 21:54 | 28 | 351.00 |
| 09/21/2026 21:54 | 384 | 351.00 |
| 09/21/2026 21:54 | 84 | 351.00 |
| 09/21/2026 21:54 | 200 | 351.00 |
| 09/21/2026 21:54 | 43 | 351.00 |
| 09/21/2026 21:54 | 26 | 350.98 |
| 09/21/2026 21:54 | 74 | 350.97 |
| 09/21/2026 21:54 | 26 | 350.97 |
| 09/21/2026 21:54 | 100 | 350.97 |
| 09/21/2026 21:54 | 18 | 350.83 |
| 09/21/2026 21:54 | 8 | 350.99 |
| 09/21/2026 21:54 | 25 | 350.99 |
| 09/21/2026 21:54 | 100 | 350.99 |
| 09/21/2026 21:54 | 75 | 350.99 |
| 09/21/2026 21:54 | 1 | 350.99 |
| 09/21/2026 21:54 | 24 | 350.99 |
| 09/21/2026 21:54 | 6 | 350.98 |
| 09/21/2026 21:54 | 1 | 350.98 |
| 09/21/2026 21:54 | 6 | 350.97 |
| 09/21/2026 21:54 | 3 | 350.92 |
| 09/21/2026 21:54 | 3 | 350.91 |
| 09/21/2026 21:54 | 3 | 350.88 |
| 09/21/2026 21:54 | 2 | 350.86 |
| 09/21/2026 21:54 | 100 | 350.83 |
| 09/21/2026 21:54 | 94 | 350.78 |
| 09/21/2026 21:54 | 61 | 350.78 |
| 09/21/2026 21:54 | 4 | 350.78 |
| 09/21/2026 21:54 | 19 | 350.78 |
| 09/21/2026 21:54 | 16 | 350.78 |
| 09/21/2026 21:54 | 5 | 350.78 |
| 09/21/2026 21:54 | 26 | 350.78 |
| 09/21/2026 21:54 | 12 | 350.78 |
| 09/21/2026 21:54 | 100 | 350.78 |
| 09/21/2026 21:54 | 88 | 350.78 |
| 09/21/2026 21:54 | 6 | 350.78 |
| 09/21/2026 21:54 | 100 | 350.78 |
| 09/21/2026 21:54 | 6 | 350.77 |
| 09/21/2026 21:54 | 1 | 350.71 |
| 09/21/2026 21:54 | 18 | 350.73 |
| 09/21/2026 21:54 | 18 | 350.73 |
| 09/21/2026 21:54 | 64 | 350.73 |
| 09/21/2026 21:54 | 6 | 350.73 |
| 09/21/2026 21:54 | 1 | 350.74 |
| 09/21/2026 21:54 | 54 | 350.74 |
| 09/21/2026 21:54 | 46 | 350.74 |
| 09/21/2026 21:54 | 40 | 350.74 |
| 09/21/2026 21:54 | 14 | 350.75 |
| 09/21/2026 21:54 | 12 | 350.75 |
| 09/21/2026 21:54 | 6 | 350.79 |
| 09/21/2026 21:54 | 2 | 350.835 |
| 09/21/2026 21:54 | 2 | 350.87 |
| 09/21/2026 21:54 | 10 | 350.82 |
| 09/21/2026 21:54 | 2 | 350.82 |
| 09/21/2026 21:54 | 10 | 350.83 |
| 09/21/2026 21:54 | 4 | 350.88 |
| 09/21/2026 21:54 | 5 | 350.90 |
| 09/21/2026 21:54 | 5 | 350.91 |
| 09/21/2026 21:53 | 1 | 351.08 |
| 09/21/2026 21:53 | 76 | 351.08 |
| 09/21/2026 21:53 | 26 | 351.08 |
| 09/21/2026 21:53 | 6 | 350.96 |
| 09/21/2026 21:53 | 1 | 351.05 |
| 09/21/2026 21:53 | 6 | 351.06 |
| 09/21/2026 21:53 | 75 | 350.96 |
| 09/21/2026 21:53 | 50 | 351.00 |
| 09/21/2026 21:53 | 2 | 351.04 |
| 09/21/2026 21:53 | 12 | 350.93 |
| 09/21/2026 21:53 | 88 | 350.94 |
| 09/21/2026 21:53 | 12 | 350.94 |
| 09/21/2026 21:53 | 1 | 351.00 |
| 09/21/2026 21:53 | 40 | 351.03 |
| 09/21/2026 21:53 | 22 | 351.03 |
| 09/21/2026 21:53 | 100 | 351.03 |
| 09/21/2026 21:53 | 38 | 351.03 |
| 09/21/2026 21:53 | 9 | 351.03 |
| 09/21/2026 21:53 | 1 | 351.03 |
| 09/21/2026 21:53 | 90 | 351.03 |
| 09/21/2026 21:53 | 10 | 351.03 |
| 09/21/2026 21:53 | 100 | 351.04 |
| 09/21/2026 21:53 | 1 | 351.04 |
| 09/21/2026 21:53 | 100 | 351.04 |
| 09/21/2026 21:53 | 100 | 351.05 |
| 09/21/2026 21:53 | 61 | 351.05 |
| 09/21/2026 21:53 | 40 | 351.08 |
| 09/21/2026 21:53 | 44 | 351.10 |
| 09/21/2026 21:53 | 1 | 351.24 |
| 09/21/2026 21:53 | 40 | 351.24 |
| 09/21/2026 21:53 | 1 | 351.11 |
| 09/21/2026 21:53 | 5 | 351.06 |
| 09/21/2026 21:53 | 16 | 351.06 |
| 09/21/2026 21:53 | 25 | 351.17 |
| 09/21/2026 21:53 | 50 | 351.05 |
| 09/21/2026 21:53 | 25 | 351.12 |
| 09/21/2026 21:53 | 17 | 351.21 |
| 09/21/2026 21:53 | 5 | 351.18 |
| 09/21/2026 21:53 | 170 | 351.25 |
| 09/21/2026 21:53 | 100 | 351.25 |
| 09/21/2026 21:53 | 2 | 351.25 |
| 09/21/2026 21:53 | 2 | 351.25 |
| 09/21/2026 21:53 | 25 | 351.25 |
| 09/21/2026 21:53 | 1 | 351.24 |
| 09/21/2026 21:53 | 50 | 351.24 |
| 09/21/2026 21:53 | 2 | 351.18 |
| 09/21/2026 21:53 | 2 | 351.16 |
| 09/21/2026 21:53 | 2 | 351.14 |
| 09/21/2026 21:53 | 2 | 351.11 |
| 09/21/2026 21:53 | 2 | 351.11 |
| 09/21/2026 21:53 | 1 | 351.10 |
| 09/21/2026 21:53 | 100 | 351.09 |
| 09/21/2026 21:53 | 78 | 351.09 |
| 09/21/2026 21:53 | 22 | 351.09 |
| 09/21/2026 21:53 | 138 | 351.08 |
| 09/21/2026 21:53 | 100 | 351.08 |
| 09/21/2026 21:53 | 26 | 351.08 |
| 09/21/2026 21:53 | 100 | 351.08 |
| 09/21/2026 21:53 | 44 | 351.08 |
| 09/21/2026 21:53 | 10 | 351.07 |
| 09/21/2026 21:53 | 1 | 351.07 |
| 09/21/2026 21:53 | 581 | 351.08 |
| 09/21/2026 21:53 | 170 | 351.06 |
| 09/21/2026 21:53 | 15 | 351.00 |
| 09/21/2026 21:53 | 5 | 351.00 |
| 09/21/2026 21:53 | 87 | 351.03 |
| 09/21/2026 21:53 | 13 | 351.03 |
| 09/21/2026 21:53 | 30 | 351.02 |
| 09/21/2026 21:53 | 1 | 351.02 |
| 09/21/2026 21:53 | 19 | 351.02 |
| 09/21/2026 21:53 | 3 | 350.95 |
| 09/21/2026 21:53 | 81 | 350.95 |
| 09/21/2026 21:53 | 19 | 350.95 |
| 09/21/2026 21:53 | 100 | 350.95 |
| 09/21/2026 21:53 | 414 | 350.95 |
| 09/21/2026 21:53 | 100 | 350.95 |
| 09/21/2026 21:53 | 93 | 350.95 |
| 09/21/2026 21:52 | 6 | 350.95 |
| 09/21/2026 21:52 | 1 | 350.95 |
| 09/21/2026 21:52 | 100 | 350.95 |
| 09/21/2026 21:52 | 100 | 350.95 |
| 09/21/2026 21:52 | 45 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 1 | 350.84 |
| 09/21/2026 21:52 | 40 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.85 |
| 09/21/2026 21:52 | 12 | 350.85 |
| 09/21/2026 21:52 | 12 | 350.85 |
| 09/21/2026 21:52 | 92 | 350.87 |
| 09/21/2026 21:52 | 8 | 350.87 |
| 09/21/2026 21:52 | 380 | 350.935 |
| 09/21/2026 21:52 | 20 | 350.935 |
| 09/21/2026 21:52 | 100 | 350.935 |
| 09/21/2026 21:52 | 21 | 350.99 |
| 09/21/2026 21:52 | 8 | 350.88 |
| 09/21/2026 21:52 | 56 | 351.00 |
| 09/21/2026 21:52 | 8 | 350.99 |
| 09/21/2026 21:52 | 98 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 100 | 350.84 |
| 09/21/2026 21:52 | 7 | 350.95 |
| 09/21/2026 21:52 | 100 | 350.95 |
| 09/21/2026 21:52 | 11 | 350.95 |
| 09/21/2026 21:52 | 1 | 350.95 |
| 09/21/2026 21:52 | 88 | 350.95 |
| 09/21/2026 21:52 | 62 | 350.95 |
| 09/21/2026 21:52 | 38 | 350.95 |
| 09/21/2026 21:52 | 69 | 350.95 |
| 09/21/2026 21:52 | 31 | 350.95 |
| 09/21/2026 21:52 | 50 | 350.95 |
| 09/21/2026 21:52 | 3 | 350.92 |
| 09/21/2026 21:52 | 3 | 350.92 |
| 09/21/2026 21:52 | 2 | 350.92 |
| 09/21/2026 21:52 | 20 | 350.83 |
| 09/21/2026 21:52 | 2 | 350.82 |
| 09/21/2026 21:52 | 2 | 350.82 |
| 09/21/2026 21:52 | 2 | 350.82 |
| 09/21/2026 21:52 | 2 | 350.81 |
| 09/21/2026 21:52 | 1 | 350.80 |
| 09/21/2026 21:52 | 26 | 350.79 |
| 09/21/2026 21:52 | 98 | 350.79 |
| 09/21/2026 21:52 | 2 | 350.79 |
| 09/21/2026 21:52 | 1 | 350.77 |
| 09/21/2026 21:52 | 100 | 350.72 |
| 09/21/2026 21:52 | 58 | 350.70 |
| 09/21/2026 21:52 | 42 | 350.70 |
| 09/21/2026 21:52 | 3 | 350.69 |
| 09/21/2026 21:52 | 2 | 350.69 |
| 09/21/2026 21:52 | 2 | 350.69 |
| 09/21/2026 21:52 | 3 | 350.69 |
| 09/21/2026 21:52 | 9 | 350.68 |
| 09/21/2026 21:52 | 4 | 350.67 |
| 09/21/2026 21:52 | 100 | 350.64 |
| 09/21/2026 21:52 | 17 | 350.64 |
| 09/21/2026 21:52 | 3 | 350.62 |
| 09/21/2026 21:52 | 100 | 350.59 |
| 09/21/2026 21:52 | 97 | 350.58 |
| 09/21/2026 21:52 | 32 | 350.58 |
| 09/21/2026 21:52 | 52 | 350.58 |
| 09/21/2026 21:52 | 16 | 350.58 |
| 09/21/2026 21:52 | 84 | 350.58 |
| 09/21/2026 21:52 | 16 | 350.58 |
| 09/21/2026 21:52 | 29 | 350.58 |
| 09/21/2026 21:52 | 1 | 350.58 |
| 09/21/2026 21:52 | 70 | 350.58 |
| 09/21/2026 21:52 | 100 | 350.58 |
| 09/21/2026 21:52 | 12 | 350.58 |
| 09/21/2026 21:52 | 1 | 350.58 |
| 09/21/2026 21:52 | 3 | 350.56 |
| 09/21/2026 21:52 | 2 | 350.56 |
| 09/21/2026 21:52 | 21 | 350.54 |
| 09/21/2026 21:52 | 1 | 350.56 |
| 09/21/2026 21:52 | 87 | 350.49 |
| 09/21/2026 21:52 | 99 | 350.49 |
| 09/21/2026 21:52 | 1 | 350.49 |
| 09/21/2026 21:52 | 59 | 350.49 |
| 09/21/2026 21:52 | 26 | 350.49 |
| 09/21/2026 21:52 | 100 | 350.49 |
| 09/21/2026 21:52 | 55 | 350.49 |
| 09/21/2026 21:52 | 26 | 350.49 |
| 09/21/2026 21:52 | 19 | 350.49 |
| 09/21/2026 21:52 | 8 | 350.48 |
| 09/21/2026 21:52 | 100 | 350.48 |
| 09/21/2026 21:52 | 3 | 350.57 |
| 09/21/2026 21:51 | 2 | 350.40 |
| 09/21/2026 21:51 | 10 | 350.41 |
| 09/21/2026 21:51 | 1 | 350.42 |
| 09/21/2026 21:51 | 20 | 350.48 |
| 09/21/2026 21:51 | 20 | 350.60 |
| 09/21/2026 21:51 | 3 | 350.59 |
| 09/21/2026 21:51 | 4 | 350.56 |
| 09/21/2026 21:51 | 1 | 350.64 |
| 09/21/2026 21:51 | 2 | 350.68 |
| 09/21/2026 21:51 | 1 | 350.74 |
| 09/21/2026 21:51 | 2 | 350.75 |
| 09/21/2026 21:51 | 1 | 350.72 |
| 09/21/2026 21:51 | 100 | 350.58 |
| 09/21/2026 21:51 | 100 | 350.59 |
| 09/21/2026 21:51 | 1 | 350.65 |
| 09/21/2026 21:51 | 1 | 350.74 |
| 09/21/2026 21:51 | 4 | 350.77 |
| 09/21/2026 21:51 | 123 | 350.77 |
| 09/21/2026 21:51 | 277 | 350.77 |
| 09/21/2026 21:51 | 8 | 350.78 |
| 09/21/2026 21:51 | 3 | 350.86 |
| 09/21/2026 21:51 | 2 | 350.87 |
| 09/21/2026 21:51 | 2 | 350.87 |
| 09/21/2026 21:51 | 4 | 350.86 |
| 09/21/2026 21:51 | 53 | 350.75 |
| 09/21/2026 21:51 | 10 | 350.75 |
| 09/21/2026 21:51 | 100 | 350.76 |
| 09/21/2026 21:51 | 100 | 350.76 |
| 09/21/2026 21:51 | 25 | 350.78 |
| 09/21/2026 21:51 | 50 | 350.79 |
| 09/21/2026 21:51 | 2 | 350.83 |
| 09/21/2026 21:51 | 3 | 350.81 |
| 09/21/2026 21:51 | 86 | 350.81 |
| 09/21/2026 21:51 | 14 | 350.81 |
| 09/21/2026 21:51 | 7 | 350.80 |
| 09/21/2026 21:51 | 81 | 350.74 |
| 09/21/2026 21:51 | 45 | 350.74 |
| 09/21/2026 21:51 | 149 | 350.74 |
| 09/21/2026 21:51 | 51 | 350.745 |
| 09/21/2026 21:51 | 49 | 350.745 |
| 09/21/2026 21:51 | 25 | 350.72 |
| 09/21/2026 21:51 | 300 | 350.74 |
| 09/21/2026 21:51 | 20 | 350.74 |
| 09/21/2026 21:51 | 3 | 350.74 |
| 09/21/2026 21:51 | 2 | 350.74 |
| 09/21/2026 21:51 | 20 | 350.74 |
| 09/21/2026 21:51 | 97 | 350.72 |
| 09/21/2026 21:51 | 3 | 350.72 |
| 09/21/2026 21:51 | 114 | 350.67 |
| 09/21/2026 21:51 | 100 | 350.67 |
| 09/21/2026 21:51 | 100 | 350.67 |
| 09/21/2026 21:51 | 26 | 350.67 |
| 09/21/2026 21:51 | 207 | 350.67 |
| 09/21/2026 21:51 | 200 | 350.67 |
| 09/21/2026 21:51 | 1 | 350.67 |
| 09/21/2026 21:51 | 16 | 350.67 |
| 09/21/2026 21:51 | 76 | 350.67 |
| 09/21/2026 21:51 | 10 | 350.57 |
| 09/21/2026 21:51 | 100 | 350.58 |
| 09/21/2026 21:51 | 100 | 350.58 |
| 09/21/2026 21:51 | 8 | 350.58 |
| 09/21/2026 21:51 | 50 | 350.59 |
| 09/21/2026 21:51 | 100 | 350.59 |
| 09/21/2026 21:51 | 100 | 350.62 |
| 09/21/2026 21:51 | 75 | 350.52 |
| 09/21/2026 21:51 | 25 | 350.52 |
| 09/21/2026 21:51 | 23 | 350.53 |
| 09/21/2026 21:51 | 68 | 350.53 |
| 09/21/2026 21:51 | 6 | 350.53 |
| 09/21/2026 21:51 | 158 | 350.53 |
| 09/21/2026 21:51 | 26 | 350.53 |
| 09/21/2026 21:51 | 100 | 350.53 |
| 09/21/2026 21:51 | 1 | 350.53 |
| 09/21/2026 21:51 | 100 | 350.36 |
| 09/21/2026 21:51 | 4 | 350.36 |
| 09/21/2026 21:51 | 96 | 350.36 |
| 09/21/2026 21:51 | 4 | 350.37 |
| 09/21/2026 21:51 | 100 | 350.38 |
| 09/21/2026 21:51 | 100 | 350.39 |
| 09/21/2026 21:51 | 6 | 350.59 |
| 09/21/2026 21:51 | 30 | 350.55 |
| 09/21/2026 21:50 | 6 | 350.71 |
| 09/21/2026 21:50 | 26 | 350.54 |
| 09/21/2026 21:50 | 3 | 350.47 |
| 09/21/2026 21:50 | 1 | 350.50 |
| 09/21/2026 21:50 | 10 | 350.50 |
| 09/21/2026 21:50 | 8 | 350.52 |
| 09/21/2026 21:50 | 2 | 350.51 |
| 09/21/2026 21:50 | 6 | 350.51 |
| 09/21/2026 21:50 | 8 | 350.52 |
| 09/21/2026 21:50 | 70 | 350.70 |
| 09/21/2026 21:50 | 14 | 350.70 |
| 09/21/2026 21:50 | 16 | 350.70 |
| 09/21/2026 21:50 | 10 | 350.71 |
| 09/21/2026 21:50 | 5 | 350.74 |
| 09/21/2026 21:50 | 5 | 350.86 |
| 09/21/2026 21:50 | 68 | 350.82 |
| 09/21/2026 21:50 | 12 | 350.95 |
| 09/21/2026 21:50 | 73 | 351.04 |
| 09/21/2026 21:50 | 2 | 351.04 |
| 09/21/2026 21:50 | 15 | 351.06 |
| 09/21/2026 21:49 | 52 | 351.19 |
| 09/21/2026 21:49 | 32 | 351.19 |
| 09/21/2026 21:49 | 16 | 351.19 |
| 09/21/2026 21:49 | 220 | 351.19 |
| 09/21/2026 21:49 | 45 | 351.19 |
| 09/21/2026 21:49 | 100 | 351.19 |
| 09/21/2026 21:49 | 1 | 351.19 |
| 09/21/2026 21:49 | 134 | 351.19 |
| 09/21/2026 21:49 | 1 | 351.17 |
| 09/21/2026 21:49 | 1 | 351.16 |
| 09/21/2026 21:49 | 32 | 351.12 |
| 09/21/2026 21:49 | 5 | 351.10 |
| 09/21/2026 21:49 | 5 | 351.10 |
| 09/21/2026 21:49 | 100 | 351.06 |
| 09/21/2026 21:49 | 1 | 351.05 |
| 09/21/2026 21:49 | 1 | 351.02 |
| 09/21/2026 21:49 | 2 | 351.02 |
| 09/21/2026 21:49 | 50 | 351.00 |
| 09/21/2026 21:49 | 2 | 351.00 |
| 09/21/2026 21:49 | 50 | 351.00 |
| 09/21/2026 21:49 | 5 | 351.00 |
| 09/21/2026 21:49 | 3 | 351.00 |
| 09/21/2026 21:49 | 20 | 351.00 |
| 09/21/2026 21:49 | 1 | 351.00 |
| 09/21/2026 21:49 | 1 | 351.00 |
| 09/21/2026 21:49 | 1 | 351.00 |
| 09/21/2026 21:49 | 1 | 351.00 |
| 09/21/2026 21:49 | 5 | 351.00 |
| 09/21/2026 21:49 | 25 | 351.00 |
| 09/21/2026 21:49 | 10 | 351.00 |
| 09/21/2026 21:49 | 10 | 351.00 |
| 09/21/2026 21:49 | 20 | 351.00 |
| 09/21/2026 21:49 | 5 | 351.00 |
| 09/21/2026 21:49 | 100 | 350.99 |
| 09/21/2026 21:49 | 19 | 350.97 |
| 09/21/2026 21:49 | 13 | 350.97 |
| 09/21/2026 21:49 | 26 | 350.95 |
| 09/21/2026 21:49 | 100 | 350.95 |
| 09/21/2026 21:49 | 1 | 350.96 |
| 09/21/2026 21:49 | 10 | 350.88 |
| 09/21/2026 21:49 | 1 | 350.84 |
| 09/21/2026 21:49 | 90 | 350.84 |
| 09/21/2026 21:49 | 100 | 350.88 |
| 09/21/2026 21:49 | 10 | 350.90 |
| 09/21/2026 21:49 | 2 | 350.92 |
| 09/21/2026 21:49 | 9 | 350.89 |
| 09/21/2026 21:49 | 83 | 350.88 |
| 09/21/2026 21:49 | 117 | 350.88 |
| 09/21/2026 21:49 | 100 | 350.88 |
| 09/21/2026 21:49 | 100 | 350.88 |
| 09/21/2026 21:49 | 4 | 350.88 |
| 09/21/2026 21:49 | 2 | 350.84 |
| 09/21/2026 21:49 | 65 | 350.79 |
| 09/21/2026 21:49 | 24 | 350.79 |
| 09/21/2026 21:49 | 11 | 350.79 |
| 09/21/2026 21:49 | 19 | 350.67 |
| 09/21/2026 21:49 | 10 | 350.55 |
| 09/21/2026 21:49 | 9 | 350.60 |
| 09/21/2026 21:49 | 8 | 350.62 |
| 09/21/2026 21:49 | 100 | 350.66 |
| 09/21/2026 21:49 | 19 | 350.66 |
| 09/21/2026 21:49 | 100 | 350.66 |
| 09/21/2026 21:49 | 50 | 350.67 |
| 09/21/2026 21:49 | 40 | 350.71 |
| 09/21/2026 21:49 | 6 | 350.73 |
| 09/21/2026 21:49 | 100 | 350.74 |
| 09/21/2026 21:49 | 14 | 350.75 |
| 09/21/2026 21:49 | 9 | 350.76 |
| 09/21/2026 21:49 | 40 | 350.77 |
| 09/21/2026 21:49 | 19 | 350.80 |
| 09/21/2026 21:49 | 10 | 350.80 |
| 09/21/2026 21:49 | 45 | 350.81 |
| 09/21/2026 21:49 | 1 | 350.81 |
| 09/21/2026 21:49 | 37 | 350.81 |
| 09/21/2026 21:49 | 10 | 350.81 |
| 09/21/2026 21:49 | 17 | 350.81 |
| 09/21/2026 21:49 | 5 | 350.84 |
| 09/21/2026 21:49 | 4 | 350.83 |
| 09/21/2026 21:49 | 100 | 350.80 |
| 09/21/2026 21:49 | 26 | 350.82 |
| 09/21/2026 21:49 | 91 | 350.82 |
| 09/21/2026 21:49 | 3 | 350.80 |
| 09/21/2026 21:49 | 9 | 350.82 |
| 09/21/2026 21:49 | 10 | 350.81 |
| 09/21/2026 21:48 | 4 | 350.74 |
| 09/21/2026 21:48 | 100 | 350.80 |
| 09/21/2026 21:48 | 3 | 350.77 |
| 09/21/2026 21:48 | 100 | 350.59 |
| 09/21/2026 21:48 | 6 | 350.77 |
| 09/21/2026 21:48 | 5 | 350.72 |
| 09/21/2026 21:48 | 15 | 350.72 |
| 09/21/2026 21:48 | 3 | 350.67 |
| 09/21/2026 21:48 | 2 | 350.64 |
| 09/21/2026 21:48 | 20 | 350.60 |
| 09/21/2026 21:48 | 74 | 350.56 |
| 09/21/2026 21:48 | 25 | 350.56 |
| 09/21/2026 21:48 | 1 | 350.56 |
| 09/21/2026 21:48 | 100 | 350.56 |
| 09/21/2026 21:48 | 100 | 350.56 |
| 09/21/2026 21:48 | 2 | 350.54 |
| 09/21/2026 21:48 | 16 | 350.54 |
| 09/21/2026 21:48 | 70 | 350.50 |
| 09/21/2026 21:48 | 30 | 350.50 |
| 09/21/2026 21:48 | 70 | 350.50 |
| 09/21/2026 21:48 | 30 | 350.50 |
| 09/21/2026 21:48 | 6 | 350.49 |
| 09/21/2026 21:48 | 26 | 350.49 |
| 09/21/2026 21:48 | 95 | 350.49 |
| 09/21/2026 21:48 | 5 | 350.49 |
| 09/21/2026 21:48 | 1 | 350.47 |
| 09/21/2026 21:48 | 13 | 350.47 |
| 09/21/2026 21:48 | 50 | 350.50 |
| 09/21/2026 21:48 | 2 | 350.50 |
| 09/21/2026 21:48 | 2 | 350.50 |
| 09/21/2026 21:48 | 1 | 350.50 |
| 09/21/2026 21:48 | 10 | 350.50 |
| 09/21/2026 21:48 | 1 | 350.50 |
| 09/21/2026 21:48 | 4 | 350.50 |
| 09/21/2026 21:48 | 12 | 350.49 |
| 09/21/2026 21:48 | 5 | 350.49 |
| 09/21/2026 21:48 | 1 | 350.43 |
| 09/21/2026 21:48 | 6 | 350.42 |
| 09/21/2026 21:48 | 13 | 350.28 |
| 09/21/2026 21:48 | 77 | 350.28 |
| 09/21/2026 21:48 | 1 | 350.28 |
| 09/21/2026 21:48 | 9 | 350.28 |
| 09/21/2026 21:48 | 91 | 350.28 |
| 09/21/2026 21:48 | 5 | 350.39 |
| 09/21/2026 21:48 | 1 | 350.37 |
| 09/21/2026 21:48 | 100 | 350.32 |
| 09/21/2026 21:48 | 100 | 350.31 |
| 09/21/2026 21:47 | 10 | 350.30 |
| 09/21/2026 21:47 | 3 | 350.28 |
| 09/21/2026 21:47 | 2 | 350.27 |
| 09/21/2026 21:47 | 20 | 350.26 |
| 09/21/2026 21:47 | 26 | 350.26 |
| 09/21/2026 21:47 | 51 | 350.26 |
| 09/21/2026 21:47 | 2 | 350.26 |
| 09/21/2026 21:47 | 1 | 350.26 |
| 09/21/2026 21:47 | 46 | 350.26 |
| 09/21/2026 21:47 | 100 | 350.25 |
| 09/21/2026 21:47 | 75 | 350.18 |
| 09/21/2026 21:47 | 25 | 350.18 |
| 09/21/2026 21:47 | 9 | 350.18 |
| 09/21/2026 21:47 | 25 | 350.15 |
| 09/21/2026 21:47 | 79 | 350.17 |
| 09/21/2026 21:47 | 21 | 350.17 |
| 09/21/2026 21:47 | 100 | 350.17 |
| 09/21/2026 21:47 | 4 | 350.17 |
| 09/21/2026 21:47 | 3 | 350.17 |
| 09/21/2026 21:47 | 3 | 350.17 |
| 09/21/2026 21:47 | 13 | 350.16 |
| 09/21/2026 21:47 | 1 | 350.16 |
| 09/21/2026 21:47 | 7 | 350.16 |
| 09/21/2026 21:47 | 5 | 350.16 |
| 09/21/2026 21:47 | 1 | 350.00 |
| 09/21/2026 21:46 | 40 | 350.01 |
| 09/21/2026 21:46 | 13 | 349.99 |
| 09/21/2026 21:46 | 11 | 349.98 |
| 09/21/2026 21:46 | 89 | 349.98 |
| 09/21/2026 21:46 | 1 | 349.98 |
| 09/21/2026 21:46 | 10 | 349.99 |
| 09/21/2026 21:46 | 1 | 350.00 |
| 09/21/2026 21:46 | 19 | 350.00 |
| 09/21/2026 21:46 | 100 | 350.115 |
| 09/21/2026 21:46 | 3 | 350.16 |
| 09/21/2026 21:46 | 20 | 350.05 |
| 09/21/2026 21:46 | 1 | 350.19 |
| 09/21/2026 21:45 | 9 | 350.13 |
| 09/21/2026 21:45 | 2 | 350.20 |
| 09/21/2026 21:45 | 1 | 350.19 |
| 09/21/2026 21:45 | 20 | 350.14 |
| 09/21/2026 21:45 | 1 | 350.19 |
| 09/21/2026 21:45 | 1 | 350.19 |
| 09/21/2026 21:45 | 5 | 350.18 |
| 09/21/2026 21:45 | 2 | 350.16 |
| 09/21/2026 21:45 | 3 | 350.15 |
| 09/21/2026 21:45 | 20 | 350.10 |
| 09/21/2026 21:45 | 3 | 350.09 |
| 09/21/2026 21:45 | 2 | 350.09 |
| 09/21/2026 21:45 | 2 | 350.01 |
| 09/21/2026 21:45 | 18 | 350.03 |
| 09/21/2026 21:45 | 11 | 350.03 |
| 09/21/2026 21:45 | 1 | 350.00 |
| 09/21/2026 21:45 | 15 | 350.00 |
| 09/21/2026 21:45 | 2 | 350.00 |
| 09/21/2026 21:45 | 3 | 350.00 |
| 09/21/2026 21:45 | 26 | 349.98 |
| 09/21/2026 21:45 | 50 | 349.98 |
| 09/21/2026 21:45 | 1 | 349.98 |
| 09/21/2026 21:45 | 49 | 349.98 |
| 09/21/2026 21:45 | 18 | 349.75 |
| 09/21/2026 21:45 | 9 | 349.87 |
| 09/21/2026 21:45 | 1 | 349.87 |
| 09/21/2026 21:45 | 16 | 349.91 |
| 09/21/2026 21:45 | 20 | 349.97 |
| 09/21/2026 21:45 | 3 | 349.97 |
| 09/21/2026 21:45 | 26 | 349.96 |
| 09/21/2026 21:45 | 90 | 349.96 |
| 09/21/2026 21:45 | 83 | 349.96 |
| 09/21/2026 21:45 | 17 | 349.96 |
| 09/21/2026 21:45 | 2 | 349.95 |
| 09/21/2026 21:45 | 16 | 349.80 |
| 09/21/2026 21:45 | 80 | 349.87 |
| 09/21/2026 21:45 | 20 | 349.87 |
| 09/21/2026 21:45 | 100 | 349.87 |
| 09/21/2026 21:45 | 15 | 349.87 |
| 09/21/2026 21:45 | 1 | 349.87 |
| 09/21/2026 21:44 | 16 | 349.87 |
| 09/21/2026 21:44 | 1 | 349.95 |
| 09/21/2026 21:44 | 10 | 349.93 |
| 09/21/2026 21:44 | 3 | 349.93 |
| 09/21/2026 21:44 | 1 | 349.93 |
| 09/21/2026 21:44 | 94 | 349.91 |
| 09/21/2026 21:44 | 6 | 349.91 |
| 09/21/2026 21:44 | 2 | 349.90 |
| 09/21/2026 21:44 | 3 | 349.90 |
| 09/21/2026 21:44 | 26 | 349.87 |
| 09/21/2026 21:44 | 4 | 349.87 |
| 09/21/2026 21:44 | 96 | 349.87 |
| 09/21/2026 21:44 | 3 | 349.87 |
| 09/21/2026 21:44 | 1 | 349.87 |
| 09/21/2026 21:44 | 16 | 349.81 |
| 09/21/2026 21:44 | 2 | 349.79 |
| 09/21/2026 21:44 | 1 | 349.87 |
| 09/21/2026 21:44 | 1 | 349.87 |
| 09/21/2026 21:44 | 1 | 349.87 |
| 09/21/2026 21:44 | 3 | 349.87 |
| 09/21/2026 21:44 | 15 | 349.80 |
| 09/21/2026 21:44 | 1 | 349.80 |
| 09/21/2026 21:44 | 2 | 349.83 |
| 09/21/2026 21:44 | 1 | 349.83 |
| 09/21/2026 21:44 | 10 | 349.83 |
| 09/21/2026 21:44 | 7 | 349.83 |
| 09/21/2026 21:44 | 3 | 349.69 |
| 09/21/2026 21:44 | 25 | 349.70 |
| 09/21/2026 21:44 | 16 | 349.77 |
| 09/21/2026 21:44 | 2 | 349.78 |
| 09/21/2026 21:44 | 16 | 349.75 |
| 09/21/2026 21:43 | 5 | 349.78 |
| 09/21/2026 21:43 | 2 | 349.78 |
| 09/21/2026 21:43 | 1 | 349.78 |
| 09/21/2026 21:43 | 1 | 349.77 |
| 09/21/2026 21:43 | 84 | 349.75 |
| 09/21/2026 21:43 | 1 | 349.75 |
| 09/21/2026 21:43 | 15 | 349.75 |
| 09/21/2026 21:43 | 35 | 349.74 |
| 09/21/2026 21:43 | 8 | 349.74 |
| 09/21/2026 21:43 | 10 | 349.74 |
| 09/21/2026 21:43 | 3 | 349.74 |
| 09/21/2026 21:43 | 3 | 349.74 |
| 09/21/2026 21:43 | 2 | 349.73 |
| 09/21/2026 21:43 | 15 | 349.73 |
| 09/21/2026 21:43 | 1 | 349.73 |
| 09/21/2026 21:43 | 3 | 349.72 |
| 09/21/2026 21:43 | 100 | 349.71 |
| 09/21/2026 21:43 | 3 | 349.71 |
| 09/21/2026 21:43 | 100 | 349.71 |
| 09/21/2026 21:43 | 1 | 349.709 |
| 09/21/2026 21:43 | 20 | 349.67 |
| 09/21/2026 21:43 | 1 | 349.67 |
| 09/21/2026 21:43 | 26 | 349.67 |
| 09/21/2026 21:43 | 2 | 349.67 |
| 09/21/2026 21:43 | 1 | 349.67 |
| 09/21/2026 21:43 | 1 | 349.61 |
| 09/21/2026 21:43 | 89 | 349.61 |
| 09/21/2026 21:43 | 100 | 349.61 |
| 09/21/2026 21:43 | 11 | 349.61 |
| 09/21/2026 21:43 | 100 | 349.61 |
| 09/21/2026 21:43 | 21 | 349.62 |
| 09/21/2026 21:43 | 10 | 349.55 |
| 09/21/2026 21:43 | 25 | 349.52 |
| 09/21/2026 21:43 | 10 | 349.43 |
| 09/21/2026 21:43 | 10 | 349.51 |
| 09/21/2026 21:43 | 1 | 349.43 |
| 09/21/2026 21:43 | 33 | 349.43 |
| 09/21/2026 21:43 | 14 | 349.43 |
| 09/21/2026 21:43 | 138 | 349.60 |
| 09/21/2026 21:43 | 103 | 349.65 |
| 09/21/2026 21:43 | 17 | 349.65 |
| 09/21/2026 21:43 | 14 | 349.88 |
| 09/21/2026 21:42 | 6 | 349.81 |
| 09/21/2026 21:42 | 1 | 349.86 |
| 09/21/2026 21:42 | 12 | 349.87 |
| 09/21/2026 21:42 | 16 | 349.97 |
| 09/21/2026 21:42 | 27 | 349.97 |
| 09/21/2026 21:42 | 50 | 349.97 |
| 09/21/2026 21:42 | 5 | 349.93 |
| 09/21/2026 21:42 | 8 | 349.93 |
| 09/21/2026 21:42 | 1 | 349.93 |
| 09/21/2026 21:42 | 68 | 349.93 |
| 09/21/2026 21:42 | 100 | 349.94 |
| 09/21/2026 21:42 | 23 | 349.93 |
| 09/21/2026 21:42 | 5 | 349.94 |
| 09/21/2026 21:42 | 100 | 349.94 |
| 09/21/2026 21:42 | 100 | 349.94 |
| 09/21/2026 21:42 | 2 | 349.94 |
| 09/21/2026 21:42 | 100 | 349.96 |
| 09/21/2026 21:42 | 100 | 349.96 |
| 09/21/2026 21:42 | 12 | 349.96 |
| 09/21/2026 21:42 | 88 | 349.96 |
| 09/21/2026 21:42 | 100 | 349.96 |
| 09/21/2026 21:42 | 12 | 350.07 |
| 09/21/2026 21:42 | 29 | 350.17 |
| 09/21/2026 21:42 | 1 | 350.19 |
| 09/21/2026 21:42 | 2 | 350.19 |
| 09/21/2026 21:42 | 1 | 350.19 |
| 09/21/2026 21:41 | 1 | 350.18 |
| 09/21/2026 21:41 | 15 | 350.18 |
| 09/21/2026 21:41 | 100 | 350.08 |
| 09/21/2026 21:41 | 5 | 350.20 |
| 09/21/2026 21:41 | 10 | 350.03 |
| 09/21/2026 21:41 | 29 | 350.00 |
| 09/21/2026 21:41 | 100 | 350.00 |
| 09/21/2026 21:41 | 1 | 350.00 |
| 09/21/2026 21:41 | 96 | 350.01 |
| 09/21/2026 21:41 | 100 | 350.01 |
| 09/21/2026 21:41 | 3 | 350.07 |
| 09/21/2026 21:41 | 5 | 350.08 |
| 09/21/2026 21:41 | 6 | 350.08 |
| 09/21/2026 21:41 | 7 | 350.14 |
| 09/21/2026 21:41 | 35 | 350.14 |
| 09/21/2026 21:40 | 100 | 350.145 |
| 09/21/2026 21:40 | 50 | 350.15 |
| 09/21/2026 21:40 | 1 | 350.18 |
| 09/21/2026 21:40 | 9 | 350.18 |
| 09/21/2026 21:40 | 1 | 350.18 |
| 09/21/2026 21:40 | 10 | 350.18 |
| 09/21/2026 21:40 | 33 | 350.18 |
| 09/21/2026 21:40 | 11 | 350.18 |
| 09/21/2026 21:40 | 17 | 350.24 |
| 09/21/2026 21:40 | 49 | 350.23 |
| 09/21/2026 21:39 | 16 | 350.15 |
| 09/21/2026 21:39 | 5 | 350.11 |
| 09/21/2026 21:39 | 5 | 350.11 |
| 09/21/2026 21:39 | 4 | 350.11 |
| 09/21/2026 21:39 | 1 | 350.15 |
| 09/21/2026 21:39 | 30 | 350.20 |
| 09/21/2026 21:39 | 5 | 350.29 |
| 09/21/2026 21:39 | 100 | 350.30 |
| 09/21/2026 21:39 | 100 | 350.30 |
| 09/21/2026 21:39 | 100 | 350.30 |
| 09/21/2026 21:39 | 67 | 350.32 |
| 09/21/2026 21:39 | 12 | 350.33 |
| 09/21/2026 21:39 | 5 | 350.40 |
| 09/21/2026 21:39 | 4 | 350.43 |
| 09/21/2026 21:39 | 2 | 350.45 |
| 09/21/2026 21:39 | 93 | 350.43 |
| 09/21/2026 21:39 | 7 | 350.43 |
| 09/21/2026 21:39 | 25 | 350.43 |
| 09/21/2026 21:39 | 1 | 350.43 |
| 09/21/2026 21:38 | 1 | 350.42 |
| 09/21/2026 21:38 | 1 | 350.40 |
| 09/21/2026 21:38 | 1 | 350.37 |
| 09/21/2026 21:38 | 1 | 350.39 |
| 09/21/2026 21:38 | 1 | 350.27 |
| 09/21/2026 21:38 | 1 | 350.20 |
| 09/21/2026 21:38 | 4 | 350.20 |
| 09/21/2026 21:38 | 11 | 350.21 |
| 09/21/2026 21:38 | 25 | 350.30 |
| 09/21/2026 21:38 | 15 | 350.36 |
| 09/21/2026 21:38 | 50 | 350.35 |
| 09/21/2026 21:38 | 2 | 350.36 |
| 09/21/2026 21:38 | 5 | 350.36 |
| 09/21/2026 21:38 | 2 | 350.32 |
| 09/21/2026 21:38 | 26 | 350.29 |
| 09/21/2026 21:38 | 5 | 350.29 |
| 09/21/2026 21:38 | 83 | 350.29 |
| 09/21/2026 21:38 | 1 | 350.29 |
| 09/21/2026 21:38 | 11 | 350.29 |
| 09/21/2026 21:38 | 20 | 350.29 |
| 09/21/2026 21:37 | 1 | 350.22 |
| 09/21/2026 21:37 | 15 | 350.21 |
| 09/21/2026 21:37 | 18 | 350.21 |
| 09/21/2026 21:37 | 1 | 350.20 |
| 09/21/2026 21:37 | 3 | 350.19 |
| 09/21/2026 21:37 | 9 | 350.19 |
| 09/21/2026 21:37 | 21 | 350.19 |
| 09/21/2026 21:37 | 100 | 350.19 |
| 09/21/2026 21:37 | 79 | 350.19 |
| 09/21/2026 21:37 | 21 | 350.19 |
| 09/21/2026 21:37 | 79 | 350.19 |
| 09/21/2026 21:37 | 100 | 350.19 |
| 09/21/2026 21:37 | 25 | 350.19 |
| 09/21/2026 21:37 | 98 | 350.19 |
| 09/21/2026 21:37 | 35 | 350.19 |
| 09/21/2026 21:37 | 64 | 350.19 |
| 09/21/2026 21:37 | 1 | 350.19 |
| 09/21/2026 21:37 | 2 | 350.19 |
| 09/21/2026 21:37 | 20 | 350.19 |
| 09/21/2026 21:37 | 2 | 350.19 |
| 09/21/2026 21:37 | 78 | 350.19 |
| 09/21/2026 21:37 | 62 | 350.19 |
| 09/21/2026 21:37 | 100 | 350.19 |
| 09/21/2026 21:37 | 1 | 350.19 |
| 09/21/2026 21:37 | 100 | 350.19 |
| 09/21/2026 21:37 | 3 | 350.19 |
| 09/21/2026 21:37 | 1 | 350.19 |
| 09/21/2026 21:37 | 96 | 350.19 |
| 09/21/2026 21:37 | 4 | 350.19 |
| 09/21/2026 21:37 | 5 | 350.18 |
| 09/21/2026 21:37 | 100 | 350.16 |
| 09/21/2026 21:37 | 100 | 350.16 |
| 09/21/2026 21:37 | 79 | 350.16 |
| 09/21/2026 21:37 | 21 | 350.16 |
| 09/21/2026 21:37 | 3 | 350.16 |
| 09/21/2026 21:37 | 5 | 350.16 |
| 09/21/2026 21:37 | 3 | 350.16 |
| 09/21/2026 21:37 | 1 | 350.14 |
| 09/21/2026 21:37 | 26 | 350.14 |
| 09/21/2026 21:37 | 100 | 350.14 |
| 09/21/2026 21:37 | 100 | 350.14 |
| 09/21/2026 21:37 | 100 | 350.14 |
| 09/21/2026 21:37 | 160 | 350.00 |
| 09/21/2026 21:37 | 19 | 349.98 |
| 09/21/2026 21:37 | 5 | 349.98 |
| 09/21/2026 21:37 | 1 | 350.03 |
| 09/21/2026 21:37 | 28 | 350.02 |
| 09/21/2026 21:37 | 2 | 350.02 |
| 09/21/2026 21:37 | 1 | 350.00 |
| 09/21/2026 21:37 | 1 | 349.99 |
| 09/21/2026 21:36 | 11 | 349.99 |
| 09/21/2026 21:36 | 1 | 349.99 |
| 09/21/2026 21:36 | 100 | 349.99 |
| 09/21/2026 21:36 | 3 | 349.99 |
| 09/21/2026 21:36 | 1 | 349.99 |
| 09/21/2026 21:36 | 21 | 349.99 |
| 09/21/2026 21:36 | 9 | 349.99 |
| 09/21/2026 21:36 | 50 | 350.00 |
| 09/21/2026 21:36 | 50 | 350.01 |
| 09/21/2026 21:36 | 9 | 350.02 |
| 09/21/2026 21:36 | 72 | 349.98 |
| 09/21/2026 21:36 | 26 | 350.07 |
| 09/21/2026 21:36 | 4 | 350.07 |
| 09/21/2026 21:36 | 1 | 350.07 |
| 09/21/2026 21:36 | 100 | 349.99 |
| 09/21/2026 21:36 | 63 | 349.81 |
| 09/21/2026 21:36 | 100 | 349.81 |
| 09/21/2026 21:36 | 2 | 349.81 |
| 09/21/2026 21:36 | 100 | 349.88 |
| 09/21/2026 21:36 | 150 | 349.88 |
| 09/21/2026 21:36 | 16 | 349.96 |
| 09/21/2026 21:36 | 11 | 349.96 |
| 09/21/2026 21:36 | 9 | 349.97 |
| 09/21/2026 21:36 | 101 | 349.97 |
| 09/21/2026 21:36 | 32 | 349.98 |
| 09/21/2026 21:36 | 62 | 349.99 |
| 09/21/2026 21:36 | 100 | 349.99 |
| 09/21/2026 21:36 | 1 | 350.12 |
| 09/21/2026 21:35 | 1 | 350.08 |
| 09/21/2026 21:35 | 5 | 350.12 |
| 09/21/2026 21:35 | 100 | 350.33 |
| 09/21/2026 21:35 | 3 | 350.30 |
| 09/21/2026 21:35 | 1 | 350.30 |
| 09/21/2026 21:35 | 120 | 350.29 |
| 09/21/2026 21:35 | 100 | 350.29 |
| 09/21/2026 21:35 | 4 | 350.29 |
| 09/21/2026 21:35 | 2 | 350.29 |
| 09/21/2026 21:35 | 3 | 350.29 |
| 09/21/2026 21:35 | 2 | 350.29 |
| 09/21/2026 21:35 | 50 | 350.28 |
| 09/21/2026 21:35 | 50 | 350.17 |
| 09/21/2026 21:35 | 3 | 350.17 |
| 09/21/2026 21:35 | 100 | 350.13 |
| 09/21/2026 21:35 | 3 | 350.00 |
| 09/21/2026 21:35 | 1 | 350.00 |
| 09/21/2026 21:35 | 10 | 350.00 |
| 09/21/2026 21:35 | 30 | 350.00 |
| 09/21/2026 21:35 | 128 | 350.00 |
| 09/21/2026 21:35 | 15 | 350.00 |
| 09/21/2026 21:35 | 26 | 349.98 |
| 09/21/2026 21:35 | 1 | 349.83 |
| 09/21/2026 21:35 | 1 | 349.94 |
| 09/21/2026 21:35 | 43 | 349.97 |
| 09/21/2026 21:34 | 18 | 349.82 |
| 09/21/2026 21:34 | 120 | 349.87 |
| 09/21/2026 21:34 | 2 | 349.92 |
| 09/21/2026 21:34 | 1 | 349.92 |
| 09/21/2026 21:34 | 29 | 349.90 |
| 09/21/2026 21:34 | 1 | 349.90 |
| 09/21/2026 21:34 | 100 | 349.89 |
| 09/21/2026 21:34 | 300 | 349.89 |
| 09/21/2026 21:34 | 1 | 349.89 |
| 09/21/2026 21:34 | 26 | 349.89 |
| 09/21/2026 21:34 | 99 | 349.89 |
| 09/21/2026 21:34 | 1 | 349.83 |
| 09/21/2026 21:34 | 3 | 349.82 |
| 09/21/2026 21:34 | 2 | 349.77 |
| 09/21/2026 21:34 | 15 | 349.82 |
| 09/21/2026 21:34 | 4 | 349.87 |
| 09/21/2026 21:34 | 1 | 349.87 |
| 09/21/2026 21:34 | 12 | 349.85 |
| 09/21/2026 21:34 | 1 | 349.84 |
| 09/21/2026 21:34 | 1 | 349.84 |
| 09/21/2026 21:34 | 11 | 349.81 |
| 09/21/2026 21:34 | 8 | 349.81 |
| 09/21/2026 21:34 | 1 | 349.81 |
| 09/21/2026 21:34 | 40 | 349.81 |
| 09/21/2026 21:33 | 40 | 349.81 |
| 09/21/2026 21:33 | 21 | 349.76 |
| 09/21/2026 21:33 | 5 | 349.76 |
| 09/21/2026 21:33 | 4 | 349.76 |
| 09/21/2026 21:33 | 8 | 349.76 |
| 09/21/2026 21:33 | 65 | 349.76 |
| 09/21/2026 21:33 | 26 | 349.76 |
| 09/21/2026 21:33 | 9 | 349.76 |
| 09/21/2026 21:33 | 90 | 349.76 |
| 09/21/2026 21:33 | 1 | 349.76 |
| 09/21/2026 21:33 | 100 | 349.76 |
| 09/21/2026 21:33 | 17 | 349.75 |
| 09/21/2026 21:33 | 100 | 349.71 |
| 09/21/2026 21:33 | 20 | 349.75 |
| 09/21/2026 21:32 | 40 | 349.76 |
| 09/21/2026 21:32 | 25 | 349.71 |
| 09/21/2026 21:32 | 30 | 349.67 |
| 09/21/2026 21:32 | 2 | 349.67 |
| 09/21/2026 21:32 | 1 | 349.65 |
| 09/21/2026 21:32 | 100 | 349.65 |
| 09/21/2026 21:32 | 100 | 349.49 |
| 09/21/2026 21:32 | 1 | 349.42 |
| 09/21/2026 21:32 | 193 | 349.37 |
| 09/21/2026 21:32 | 7 | 349.37 |
| 09/21/2026 21:32 | 7 | 349.33 |
| 09/21/2026 21:32 | 2 | 349.30 |
| 09/21/2026 21:32 | 3 | 349.30 |
| 09/21/2026 21:32 | 3 | 349.30 |
| 09/21/2026 21:32 | 3 | 349.29 |
| 09/21/2026 21:32 | 2 | 349.29 |
| 09/21/2026 21:32 | 20 | 349.28 |
| 09/21/2026 21:32 | 11 | 349.20 |
| 09/21/2026 21:32 | 5 | 349.18 |
| 09/21/2026 21:32 | 2 | 349.17 |
| 09/21/2026 21:32 | 25 | 349.16 |
| 09/21/2026 21:32 | 1 | 349.16 |
| 09/21/2026 21:32 | 32 | 349.16 |
| 09/21/2026 21:32 | 99 | 349.15 |
| 09/21/2026 21:32 | 1 | 349.15 |
| 09/21/2026 21:32 | 18 | 349.14 |
| 09/21/2026 21:32 | 30 | 349.14 |
| 09/21/2026 21:32 | 70 | 349.14 |
| 09/21/2026 21:32 | 2 | 349.10 |
| 09/21/2026 21:31 | 7 | 349.10 |
| 09/21/2026 21:31 | 5 | 349.04 |
| 09/21/2026 21:31 | 100 | 349.04 |
| 09/21/2026 21:31 | 3 | 349.03 |
| 09/21/2026 21:31 | 9 | 349.01 |
| 09/21/2026 21:31 | 4 | 349.00 |
| 09/21/2026 21:31 | 3 | 349.00 |
| 09/21/2026 21:31 | 5 | 349.00 |
| 09/21/2026 21:31 | 3 | 349.00 |
| 09/21/2026 21:31 | 26 | 348.97 |
| 09/21/2026 21:31 | 77 | 348.97 |
| 09/21/2026 21:31 | 23 | 348.97 |
| 09/21/2026 21:31 | 15 | 348.97 |
| 09/21/2026 21:31 | 34 | 348.95 |
| 09/21/2026 21:31 | 4 | 348.95 |
| 09/21/2026 21:31 | 15 | 348.99 |
| 09/21/2026 21:31 | 1 | 348.98 |
| 09/21/2026 21:31 | 2 | 348.98 |
| 09/21/2026 21:31 | 3 | 348.97 |
| 09/21/2026 21:31 | 2 | 348.95 |
| 09/21/2026 21:31 | 1 | 348.95 |
| 09/21/2026 21:31 | 23 | 348.95 |
| 09/21/2026 21:31 | 3 | 348.93 |
| 09/21/2026 21:31 | 4 | 348.85 |
| 09/21/2026 21:31 | 6 | 348.80 |
| 09/21/2026 21:31 | 5 | 348.72 |
| 09/21/2026 21:31 | 10 | 348.96 |
| 09/21/2026 21:30 | 125 | 348.73 |
| 09/21/2026 21:30 | 6 | 348.88 |
| 09/21/2026 21:30 | 8 | 348.88 |
| 09/21/2026 21:29 | 3 | 348.92 |
| 09/21/2026 21:29 | 1 | 348.89 |
| 09/21/2026 21:29 | 100 | 348.89 |
| 09/21/2026 21:29 | 2 | 348.88 |
| 09/21/2026 21:29 | 1 | 348.83 |
| 09/21/2026 21:29 | 27 | 348.79 |
| 09/21/2026 21:29 | 1 | 348.79 |
| 09/21/2026 21:29 | 1 | 348.77 |
| 09/21/2026 21:29 | 16 | 348.68 |
| 09/21/2026 21:29 | 1 | 348.65 |
| 09/21/2026 21:29 | 1 | 348.65 |
| 09/21/2026 21:29 | 100 | 348.64 |
| 09/21/2026 21:29 | 26 | 348.64 |
| 09/21/2026 21:29 | 100 | 348.64 |
| 09/21/2026 21:29 | 100 | 348.64 |
| 09/21/2026 21:28 | 15 | 348.67 |
| 09/21/2026 21:28 | 2 | 348.60 |
| 09/21/2026 21:28 | 20 | 348.61 |
| 09/21/2026 21:28 | 20 | 348.60 |
| 09/21/2026 21:28 | 20 | 348.60 |
| 09/21/2026 21:28 | 6 | 348.60 |
| 09/21/2026 21:27 | 38 | 348.60 |
| 09/21/2026 21:27 | 26 | 348.45 |
| 09/21/2026 21:27 | 1 | 348.49 |
| 09/21/2026 21:27 | 26 | 348.49 |
| 09/21/2026 21:27 | 7 | 348.48 |
| 09/21/2026 21:26 | 100 | 348.67 |
| 09/21/2026 21:26 | 3 | 348.72 |
| 09/21/2026 21:26 | 3 | 348.69 |
| 09/21/2026 21:26 | 20 | 348.65 |
| 09/21/2026 21:26 | 10 | 348.57 |
| 09/21/2026 21:26 | 100 | 348.55 |
| 09/21/2026 21:26 | 80 | 348.55 |
| 09/21/2026 21:26 | 100 | 348.55 |
| 09/21/2026 21:26 | 1 | 348.54 |
| 09/21/2026 21:26 | 100 | 348.54 |
| 09/21/2026 21:26 | 81 | 348.53 |
| 09/21/2026 21:26 | 19 | 348.53 |
| 09/21/2026 21:26 | 29 | 348.53 |
| 09/21/2026 21:26 | 20 | 348.53 |
| 09/21/2026 21:26 | 1 | 348.53 |
| 09/21/2026 21:26 | 50 | 348.53 |
| 09/21/2026 21:26 | 5 | 348.52 |
| 09/21/2026 21:26 | 20 | 348.52 |
| 09/21/2026 21:26 | 1 | 348.52 |
| 09/21/2026 21:26 | 100 | 348.52 |
| 09/21/2026 21:26 | 26 | 348.52 |
| 09/21/2026 21:26 | 100 | 348.52 |
| 09/21/2026 21:26 | 1 | 348.52 |
| 09/21/2026 21:26 | 100 | 348.52 |
| 09/21/2026 21:25 | 1 | 348.21 |
| 09/21/2026 21:25 | 5 | 348.41 |
| 09/21/2026 21:25 | 2 | 348.43 |
| 09/21/2026 21:25 | 100 | 348.59 |
| 09/21/2026 21:24 | 100 | 348.51 |
| 09/21/2026 21:24 | 1 | 348.50 |
| 09/21/2026 21:24 | 12 | 348.52 |
| 09/21/2026 21:24 | 22 | 348.54 |
| 09/21/2026 21:24 | 100 | 348.68 |
| 09/21/2026 21:24 | 26 | 348.68 |
| 09/21/2026 21:24 | 26 | 348.68 |
| 09/21/2026 21:24 | 59 | 348.67 |
| 09/21/2026 21:24 | 20 | 348.67 |
| 09/21/2026 21:24 | 21 | 348.67 |
| 09/21/2026 21:24 | 18 | 348.66 |
| 09/21/2026 21:24 | 100 | 348.66 |
| 09/21/2026 21:23 | 90 | 348.70 |
| 09/21/2026 21:23 | 50 | 348.75 |
| 09/21/2026 21:23 | 26 | 348.71 |
| 09/21/2026 21:23 | 80 | 348.88 |
| 09/21/2026 21:23 | 26 | 348.90 |
| 09/21/2026 21:23 | 3 | 348.74 |
| 09/21/2026 21:23 | 1 | 348.79 |
| 09/21/2026 21:22 | 100 | 348.735 |
| 09/21/2026 21:22 | 7 | 348.75 |
| 09/21/2026 21:22 | 48 | 348.75 |
| 09/21/2026 21:22 | 36 | 348.75 |
| 09/21/2026 21:22 | 16 | 348.75 |
| 09/21/2026 21:21 | 4 | 348.90 |
| 09/21/2026 21:20 | 9 | 348.74 |
| 09/21/2026 21:20 | 1 | 348.74 |
| 09/21/2026 21:20 | 38 | 348.74 |
| 09/21/2026 21:20 | 10 | 348.75 |
| 09/21/2026 21:20 | 100 | 348.94 |
| 09/21/2026 21:20 | 100 | 348.94 |
| 09/21/2026 21:20 | 100 | 348.94 |
| 09/21/2026 21:20 | 100 | 348.95 |
| 09/21/2026 21:20 | 16 | 349.07 |
| 09/21/2026 21:20 | 9 | 349.09 |
| 09/21/2026 21:20 | 2 | 349.09 |
| 09/21/2026 21:20 | 1 | 349.09 |
| 09/21/2026 21:19 | 20 | 349.02 |
| 09/21/2026 21:19 | 3 | 349.01 |
| 09/21/2026 21:19 | 3 | 349.00 |
| 09/21/2026 21:19 | 8 | 349.00 |
| 09/21/2026 21:19 | 4 | 348.99 |
| 09/21/2026 21:19 | 26 | 348.99 |
| 09/21/2026 21:19 | 92 | 348.97 |
| 09/21/2026 21:19 | 8 | 348.93 |
| 09/21/2026 21:19 | 8 | 348.99 |
| 09/21/2026 21:19 | 12 | 349.00 |
| 09/21/2026 21:19 | 1 | 348.97 |
| 09/21/2026 21:19 | 3 | 348.92 |
| 09/21/2026 21:19 | 100 | 348.80 |
| 09/21/2026 21:18 | 1 | 348.72 |
| 09/21/2026 21:18 | 2 | 348.69 |
| 09/21/2026 21:18 | 4 | 348.675 |
| 09/21/2026 21:18 | 2 | 348.68 |
| 09/21/2026 21:18 | 1 | 348.68 |
| 09/21/2026 21:18 | 2 | 348.67 |
| 09/21/2026 21:18 | 2 | 348.67 |
| 09/21/2026 21:18 | 1 | 348.67 |
| 09/21/2026 21:18 | 8 | 348.67 |
| 09/21/2026 21:18 | 3 | 348.64 |
| 09/21/2026 21:18 | 3 | 348.62 |
| 09/21/2026 21:18 | 2 | 348.62 |
| 09/21/2026 21:18 | 2 | 348.61 |
| 09/21/2026 21:18 | 2 | 348.58 |
| 09/21/2026 21:18 | 94 | 348.55 |
| 09/21/2026 21:18 | 6 | 348.55 |
| 09/21/2026 21:18 | 72 | 348.50 |
| 09/21/2026 21:18 | 5 | 348.50 |
| 09/21/2026 21:18 | 100 | 348.49 |
| 09/21/2026 21:18 | 60 | 348.49 |
| 09/21/2026 21:18 | 1 | 348.48 |
| 09/21/2026 21:18 | 13 | 348.45 |
| 09/21/2026 21:18 | 100 | 348.45 |
| 09/21/2026 21:18 | 9 | 348.45 |
| 09/21/2026 21:18 | 16 | 348.45 |
| 09/21/2026 21:18 | 1 | 348.45 |
| 09/21/2026 21:18 | 26 | 348.44 |
| 09/21/2026 21:18 | 36 | 348.44 |
| 09/21/2026 21:18 | 64 | 348.44 |
| 09/21/2026 21:18 | 15 | 348.44 |
| 09/21/2026 21:18 | 85 | 348.44 |
| 09/21/2026 21:17 | 14 | 348.36 |
| 09/21/2026 21:17 | 25 | 348.36 |
| 09/21/2026 21:17 | 26 | 348.36 |
| 09/21/2026 21:17 | 100 | 348.50 |
| 09/21/2026 21:17 | 15 | 348.50 |
| 09/21/2026 21:17 | 46 | 348.55 |
| 09/21/2026 21:17 | 154 | 348.55 |
| 09/21/2026 21:17 | 200 | 348.55 |
| 09/21/2026 21:16 | 4 | 348.71 |
| 09/21/2026 21:16 | 1 | 348.71 |
| 09/21/2026 21:16 | 1 | 348.69 |
| 09/21/2026 21:16 | 2 | 348.80 |
| 09/21/2026 21:16 | 1 | 348.81 |
| 09/21/2026 21:16 | 5 | 348.89 |
| 09/21/2026 21:16 | 6 | 348.83 |
| 09/21/2026 21:16 | 68 | 348.90 |
| 09/21/2026 21:16 | 39 | 348.90 |
| 09/21/2026 21:16 | 29 | 348.90 |
| 09/21/2026 21:16 | 6 | 348.91 |
| 09/21/2026 21:16 | 2 | 349.04 |
| 09/21/2026 21:16 | 1 | 349.23 |
| 09/21/2026 21:16 | 86 | 349.23 |
| 09/21/2026 21:16 | 25 | 349.22 |
| 09/21/2026 21:16 | 50 | 349.22 |
| 09/21/2026 21:16 | 25 | 349.17 |
| 09/21/2026 21:16 | 1 | 349.10 |
| 09/21/2026 21:16 | 100 | 349.11 |
| 09/21/2026 21:16 | 10 | 349.40 |
| 09/21/2026 21:15 | 26 | 349.37 |
| 09/21/2026 21:15 | 100 | 349.37 |
| 09/21/2026 21:15 | 1 | 349.45 |
| 09/21/2026 21:15 | 40 | 349.54 |
| 09/21/2026 21:15 | 1 | 349.55 |
| 09/21/2026 21:14 | 100 | 349.835 |
| 09/21/2026 21:14 | 120 | 349.74 |
| 09/21/2026 21:14 | 5 | 349.79 |
| 09/21/2026 21:14 | 10 | 349.69 |
| 09/21/2026 21:14 | 90 | 349.69 |
| 09/21/2026 21:14 | 100 | 349.69 |
| 09/21/2026 21:14 | 10 | 349.70 |
| 09/21/2026 21:14 | 12 | 349.77 |
| 09/21/2026 21:14 | 10 | 349.99 |
| 09/21/2026 21:14 | 100 | 349.94 |
| 09/21/2026 21:14 | 1 | 349.94 |
| 09/21/2026 21:14 | 5 | 349.95 |
| 09/21/2026 21:14 | 100 | 349.98 |
| 09/21/2026 21:14 | 82 | 349.99 |
| 09/21/2026 21:14 | 1 | 349.99 |
| 09/21/2026 21:14 | 100 | 349.99 |
| 09/21/2026 21:14 | 25 | 349.99 |
| 09/21/2026 21:14 | 10 | 350.08 |
| 09/21/2026 21:13 | 20 | 350.15 |
| 09/21/2026 21:13 | 1 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 35 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 45 | 350.15 |
| 09/21/2026 21:13 | 28 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 65 | 350.15 |
| 09/21/2026 21:13 | 35 | 350.15 |
| 09/21/2026 21:13 | 65 | 350.15 |
| 09/21/2026 21:13 | 35 | 350.15 |
| 09/21/2026 21:13 | 16 | 350.15 |
| 09/21/2026 21:13 | 49 | 350.15 |
| 09/21/2026 21:13 | 1 | 350.15 |
| 09/21/2026 21:13 | 99 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 149 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 1 | 350.15 |
| 09/21/2026 21:13 | 99 | 350.15 |
| 09/21/2026 21:13 | 1 | 350.15 |
| 09/21/2026 21:13 | 16 | 350.15 |
| 09/21/2026 21:13 | 83 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 100 | 350.15 |
| 09/21/2026 21:13 | 1 | 350.00 |
| 09/21/2026 21:13 | 48 | 349.99 |
| 09/21/2026 21:13 | 25 | 350.03 |
| 09/21/2026 21:13 | 1 | 349.99 |
| 09/21/2026 21:13 | 1 | 349.99 |
| 09/21/2026 21:13 | 25 | 349.99 |
| 09/21/2026 21:13 | 12 | 350.09 |
| 09/21/2026 21:13 | 26 | 350.09 |
| 09/21/2026 21:12 | 4 | 349.99 |
| 09/21/2026 21:12 | 11 | 350.04 |
| 09/21/2026 21:12 | 4 | 350.04 |
| 09/21/2026 21:12 | 10 | 350.04 |
| 09/21/2026 21:12 | 50 | 350.02 |
| 09/21/2026 21:12 | 50 | 350.03 |
| 09/21/2026 21:12 | 100 | 350.09 |
| 09/21/2026 21:12 | 26 | 350.07 |
| 09/21/2026 21:12 | 26 | 350.07 |
| 09/21/2026 21:12 | 13 | 350.03 |
| 09/21/2026 21:12 | 87 | 350.03 |
| 09/21/2026 21:12 | 80 | 350.08 |
| 09/21/2026 21:12 | 10 | 350.09 |
| 09/21/2026 21:12 | 60 | 350.195 |
| 09/21/2026 21:12 | 35 | 350.05 |
| 09/21/2026 21:12 | 59 | 350.04 |
| 09/21/2026 21:12 | 41 | 350.04 |
| 09/21/2026 21:12 | 4 | 350.03 |
| 09/21/2026 21:12 | 1 | 350.03 |
| 09/21/2026 21:12 | 23 | 350.03 |
| 09/21/2026 21:12 | 10 | 350.00 |
| 09/21/2026 21:12 | 1 | 349.94 |
| 09/21/2026 21:12 | 2 | 349.95 |
| 09/21/2026 21:12 | 2 | 349.955 |
| 09/21/2026 21:12 | 2 | 349.955 |
| 09/21/2026 21:12 | 27 | 349.97 |
| 09/21/2026 21:12 | 100 | 349.97 |
| 09/21/2026 21:12 | 9 | 349.96 |
| 09/21/2026 21:12 | 73 | 349.86 |
| 09/21/2026 21:12 | 27 | 349.86 |
| 09/21/2026 21:12 | 10 | 349.80 |
| 09/21/2026 21:12 | 2 | 349.80 |
| 09/21/2026 21:12 | 10 | 349.79 |
| 09/21/2026 21:12 | 10 | 349.79 |
| 09/21/2026 21:11 | 9 | 349.63 |
| 09/21/2026 21:11 | 1 | 349.63 |
| 09/21/2026 21:11 | 2 | 349.54 |
| 09/21/2026 21:11 | 10 | 349.54 |
| 09/21/2026 21:11 | 6 | 349.49 |
| 09/21/2026 21:11 | 94 | 349.49 |
| 09/21/2026 21:11 | 100 | 349.51 |
| 09/21/2026 21:11 | 100 | 349.61 |
| 09/21/2026 21:11 | 100 | 349.61 |
| 09/21/2026 21:11 | 1 | 349.61 |
| 09/21/2026 21:11 | 100 | 349.61 |
| 09/21/2026 21:10 | 10 | 349.705 |
| 09/21/2026 21:10 | 10 | 349.705 |
| 09/21/2026 21:10 | 3 | 349.66 |
| 09/21/2026 21:10 | 5 | 349.66 |
| 09/21/2026 21:10 | 10 | 349.67 |
| 09/21/2026 21:10 | 10 | 349.68 |
| 09/21/2026 21:08 | 84 | 349.63 |
| 09/21/2026 21:08 | 2 | 349.63 |
| 09/21/2026 21:08 | 14 | 349.63 |
| 09/21/2026 21:08 | 15 | 349.64 |
| 09/21/2026 21:08 | 39 | 349.69 |
| 09/21/2026 21:08 | 1 | 349.69 |
| 09/21/2026 21:08 | 1 | 349.74 |
| 09/21/2026 21:08 | 28 | 349.99 |
| 09/21/2026 21:08 | 100 | 349.90 |
| 09/21/2026 21:08 | 2 | 349.98 |
| 09/21/2026 21:08 | 73 | 349.98 |
| 09/21/2026 21:08 | 10 | 350.02 |
| 09/21/2026 21:07 | 50 | 350.03 |
| 09/21/2026 21:07 | 25 | 350.03 |
| 09/21/2026 21:07 | 25 | 349.97 |
| 09/21/2026 21:07 | 31 | 349.99 |
| 09/21/2026 21:07 | 3 | 349.85 |
| 09/21/2026 21:07 | 5 | 349.82 |
| 09/21/2026 21:07 | 5 | 349.82 |
| 09/21/2026 21:07 | 25 | 349.88 |
| 09/21/2026 21:07 | 1 | 349.87 |
| 09/21/2026 21:07 | 17 | 349.94 |
| 09/21/2026 21:07 | 9 | 350.08 |
| 09/21/2026 21:07 | 111 | 350.08 |
| 09/21/2026 21:07 | 68 | 350.01 |
| 09/21/2026 21:07 | 50 | 350.02 |
| 09/21/2026 21:07 | 99 | 350.22 |
| 09/21/2026 21:07 | 120 | 350.20 |
| 09/21/2026 21:07 | 71 | 350.095 |
| 09/21/2026 21:07 | 10 | 350.14 |
| 09/21/2026 21:07 | 50 | 350.12 |
| 09/21/2026 21:07 | 25 | 350.07 |
| 09/21/2026 21:07 | 191 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.01 |
| 09/21/2026 21:07 | 10 | 350.02 |
| 09/21/2026 21:07 | 100 | 350.09 |
| 09/21/2026 21:07 | 12 | 350.13 |
| 09/21/2026 21:07 | 1 | 350.21 |
| 09/21/2026 21:07 | 11 | 350.21 |
| 09/21/2026 21:07 | 20 | 350.13 |
| 09/21/2026 21:07 | 100 | 350.10 |
| 09/21/2026 21:07 | 20 | 350.08 |
| 09/21/2026 21:07 | 20 | 350.06 |
| 09/21/2026 21:07 | 1 | 350.02 |
| 09/21/2026 21:07 | 2 | 350.02 |
| 09/21/2026 21:07 | 4 | 350.01 |
| 09/21/2026 21:07 | 200 | 350.00 |
| 09/21/2026 21:07 | 200 | 350.00 |
| 09/21/2026 21:07 | 900 | 350.00 |
| 09/21/2026 21:07 | 400 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.00 |
| 09/21/2026 21:07 | 40 | 350.00 |
| 09/21/2026 21:07 | 5 | 350.00 |
| 09/21/2026 21:07 | 8 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 50 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 25 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 500 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.00 |
| 09/21/2026 21:07 | 50 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 130 | 350.00 |
| 09/21/2026 21:07 | 19 | 350.00 |
| 09/21/2026 21:07 | 340 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 42 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 12 | 350.00 |
| 09/21/2026 21:07 | 4 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 40 | 350.00 |
| 09/21/2026 21:07 | 5 | 350.00 |
| 09/21/2026 21:07 | 100 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 5 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 71 | 350.00 |
| 09/21/2026 21:07 | 80 | 350.00 |
| 09/21/2026 21:07 | 200 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 50 | 350.00 |
| 09/21/2026 21:07 | 15 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 90 | 350.00 |
| 09/21/2026 21:07 | 22 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 25 | 350.00 |
| 09/21/2026 21:07 | 50 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 7500 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 30 | 350.00 |
| 09/21/2026 21:07 | 4 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 20 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 50 | 350.00 |
| 09/21/2026 21:07 | 2 | 350.00 |
| 09/21/2026 21:07 | 10 | 350.00 |
| 09/21/2026 21:07 | 60 | 350.00 |
| 09/21/2026 21:07 | 200 | 350.00 |
| 09/21/2026 21:07 | 15 | 350.00 |
| 09/21/2026 21:07 | 22 | 350.00 |
| 09/21/2026 21:07 | 6 | 349.96 |
| 09/21/2026 21:07 | 9 | 349.96 |
| 09/21/2026 21:07 | 100 | 349.96 |
| 09/21/2026 21:07 | 25 | 349.96 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 4 | 350.00 |
| 09/21/2026 21:07 | 1 | 350.00 |
| 09/21/2026 21:07 | 3 | 350.00 |
| 09/21/2026 21:07 | 20 | 349.99 |
| 09/21/2026 21:07 | 3 | 349.99 |
| 09/21/2026 21:07 | 1 | 349.99 |
| 09/21/2026 21:07 | 1107 | 349.96 |
| 09/21/2026 21:07 | 84 | 349.96 |
| 09/21/2026 21:07 | 100 | 349.96 |
| 09/21/2026 21:07 | 260 | 349.96 |
| 09/21/2026 21:07 | 24 | 349.96 |
| 09/21/2026 21:07 | 125 | 349.96 |
| 09/21/2026 21:07 | 20 | 349.98 |
| 09/21/2026 21:07 | 20 | 349.98 |
| 09/21/2026 21:07 | 6 | 349.97 |
| 09/21/2026 21:07 | 1865 | 349.96 |
| 09/21/2026 21:07 | 35 | 349.96 |
| 09/21/2026 21:07 | 5 | 349.96 |
| 09/21/2026 21:07 | 1 | 349.95 |
| 09/21/2026 21:07 | 6 | 349.94 |
| 09/21/2026 21:07 | 100 | 349.94 |
| 09/21/2026 21:07 | 439 | 349.94 |
| 09/21/2026 21:07 | 120 | 349.94 |
| 09/21/2026 21:07 | 1 | 349.94 |
| 09/21/2026 21:07 | 340 | 349.94 |
| 09/21/2026 21:07 | 4 | 349.85 |
| 09/21/2026 21:07 | 3 | 349.84 |
| 09/21/2026 21:07 | 14 | 349.84 |
| 09/21/2026 21:07 | 50 | 349.84 |
| 09/21/2026 21:07 | 10 | 349.84 |
| 09/21/2026 21:06 | 26 | 349.49 |
| 09/21/2026 21:06 | 4 | 349.49 |
| 09/21/2026 21:06 | 100 | 349.64 |
| 09/21/2026 21:06 | 89 | 349.66 |
| 09/21/2026 21:06 | 11 | 349.66 |
| 09/21/2026 21:06 | 25 | 349.68 |
| 09/21/2026 21:06 | 10 | 349.70 |
| 09/21/2026 21:06 | 4 | 349.71 |
| 09/21/2026 21:06 | 50 | 349.71 |
| 09/21/2026 21:06 | 119 | 349.78 |
| 09/21/2026 21:06 | 10 | 349.90 |
| 09/21/2026 21:06 | 26 | 349.90 |
| 09/21/2026 21:06 | 1 | 349.90 |
| 09/21/2026 21:06 | 73 | 349.90 |
| 09/21/2026 21:06 | 20 | 349.90 |
| 09/21/2026 21:06 | 16 | 349.78 |
| 09/21/2026 21:06 | 4 | 349.78 |
| 09/21/2026 21:06 | 30 | 349.61 |
| 09/21/2026 21:06 | 100 | 349.61 |
| 09/21/2026 21:06 | 20 | 349.55 |
| 09/21/2026 21:05 | 30 | 349.41 |
| 09/21/2026 21:05 | 9 | 349.49 |
| 09/21/2026 21:05 | 12 | 349.50 |
| 09/21/2026 21:05 | 2 | 349.50 |
| 09/21/2026 21:05 | 1 | 349.50 |
| 09/21/2026 21:05 | 100 | 349.64 |
| 09/21/2026 21:05 | 50 | 349.71 |
| 09/21/2026 21:05 | 50 | 349.71 |
| 09/21/2026 21:04 | 18 | 349.54 |
| 09/21/2026 21:04 | 1 | 349.54 |
| 09/21/2026 21:04 | 81 | 349.54 |
| 09/21/2026 21:04 | 29 | 349.62 |
| 09/21/2026 21:04 | 71 | 349.62 |
| 09/21/2026 21:04 | 100 | 349.62 |
| 09/21/2026 21:04 | 2 | 349.785 |
| 09/21/2026 21:04 | 1 | 349.785 |
| 09/21/2026 21:04 | 100 | 349.815 |
| 09/21/2026 21:03 | 10 | 349.86 |
| 09/21/2026 21:03 | 10 | 349.86 |
| 09/21/2026 21:03 | 1 | 349.86 |
| 09/21/2026 21:03 | 5 | 349.84 |
| 09/21/2026 21:03 | 87 | 349.80 |
| 09/21/2026 21:03 | 90 | 349.80 |
| 09/21/2026 21:03 | 2 | 349.79 |
| 09/21/2026 21:03 | 3 | 349.79 |
| 09/21/2026 21:03 | 7 | 349.79 |
| 09/21/2026 21:03 | 1 | 349.71 |
| 09/21/2026 21:03 | 3 | 349.71 |
| 09/21/2026 21:03 | 1 | 349.68 |
| 09/21/2026 21:03 | 40 | 349.65 |
| 09/21/2026 21:03 | 7 | 349.65 |
| 09/21/2026 21:03 | 6 | 349.60 |
| 09/21/2026 21:03 | 7 | 349.60 |
| 09/21/2026 21:03 | 4 | 349.60 |
| 09/21/2026 21:03 | 4 | 349.60 |
| 09/21/2026 21:03 | 7 | 349.60 |
| 09/21/2026 21:03 | 5 | 349.60 |
| 09/21/2026 21:03 | 5 | 349.60 |
| 09/21/2026 21:03 | 1 | 349.56 |
| 09/21/2026 21:03 | 49 | 349.54 |
| 09/21/2026 21:03 | 5 | 349.54 |
| 09/21/2026 21:03 | 3 | 349.54 |
| 09/21/2026 21:03 | 1 | 349.51 |
| 09/21/2026 21:03 | 30 | 349.50 |
| 09/21/2026 21:03 | 300 | 349.50 |
| 09/21/2026 21:03 | 42 | 349.45 |
| 09/21/2026 21:03 | 100 | 349.45 |
| 09/21/2026 21:03 | 70 | 349.43 |
| 09/21/2026 21:03 | 1 | 349.43 |
| 09/21/2026 21:03 | 1 | 349.43 |
| 09/21/2026 21:03 | 45 | 349.43 |
| 09/21/2026 21:03 | 54 | 349.43 |
| 09/21/2026 21:03 | 199 | 349.43 |
| 09/21/2026 21:03 | 12 | 349.38 |
| 09/21/2026 21:03 | 100 | 349.34 |
| 09/21/2026 21:03 | 57 | 349.34 |
| 09/21/2026 21:03 | 6 | 349.28 |
| 09/21/2026 21:03 | 15 | 349.27 |
| 09/21/2026 21:03 | 15 | 349.27 |
| 09/21/2026 21:03 | 6 | 349.25 |
| 09/21/2026 21:03 | 25 | 349.25 |
| 09/21/2026 21:03 | 6 | 349.20 |
| 09/21/2026 21:03 | 6 | 349.20 |
| 09/21/2026 21:03 | 75 | 349.20 |
| 09/21/2026 21:03 | 25 | 349.20 |
| 09/21/2026 21:03 | 40 | 349.19 |
| 09/21/2026 21:03 | 100 | 349.19 |
| 09/21/2026 21:03 | 100 | 349.10 |
| 09/21/2026 21:03 | 84 | 349.035 |
| 09/21/2026 21:02 | 40 | 348.91 |
| 09/21/2026 21:02 | 60 | 348.91 |
| 09/21/2026 21:02 | 40 | 348.91 |
| 09/21/2026 21:02 | 100 | 348.95 |
| 09/21/2026 21:02 | 25 | 349.15 |
| 09/21/2026 21:02 | 38 | 349.14 |
| 09/21/2026 21:02 | 2 | 349.14 |
| 09/21/2026 21:01 | 1 | 349.14 |
| 09/21/2026 21:01 | 27 | 349.13 |
| 09/21/2026 21:01 | 73 | 349.13 |
| 09/21/2026 21:01 | 55 | 348.99 |
| 09/21/2026 21:01 | 45 | 349.015 |
| 09/21/2026 21:01 | 50 | 349.06 |
| 09/21/2026 21:01 | 25 | 349.07 |
| 09/21/2026 21:01 | 100 | 348.93 |
| 09/21/2026 21:01 | 100 | 348.91 |
| 09/21/2026 21:01 | 100 | 348.91 |
| 09/21/2026 21:01 | 100 | 348.91 |
| 09/21/2026 21:01 | 1 | 348.86 |
| 09/21/2026 21:01 | 97 | 348.88 |
| 09/21/2026 21:01 | 103 | 348.88 |
| 09/21/2026 21:01 | 36 | 348.88 |
| 09/21/2026 21:01 | 16 | 348.88 |
| 09/21/2026 21:01 | 45 | 348.88 |
| 09/21/2026 21:01 | 57 | 348.89 |
| 09/21/2026 21:01 | 43 | 348.89 |
| 09/21/2026 21:01 | 83 | 349.23 |
| 09/21/2026 21:00 | 1 | 349.23 |
| 09/21/2026 21:00 | 10 | 349.22 |
| 09/21/2026 21:00 | 9 | 349.20 |
| 09/21/2026 21:00 | 1 | 349.20 |
| 09/21/2026 21:00 | 7 | 349.20 |
| 09/21/2026 21:00 | 59 | 349.18 |
| 09/21/2026 21:00 | 41 | 349.18 |
| 09/21/2026 21:00 | 5 | 349.16 |
| 09/21/2026 21:00 | 3 | 349.15 |
| 09/21/2026 21:00 | 3 | 349.15 |
| 09/21/2026 21:00 | 98 | 349.13 |
| 09/21/2026 21:00 | 2 | 349.13 |
| 09/21/2026 21:00 | 100 | 349.12 |
| 09/21/2026 21:00 | 400 | 349.12 |
| 09/21/2026 21:00 | 1 | 348.90 |
| 09/21/2026 21:00 | 1 | 349.11 |
| 09/21/2026 21:00 | 69 | 349.03 |
| 09/21/2026 21:00 | 51 | 349.01 |
| 09/21/2026 21:00 | 49 | 349.01 |
| 09/21/2026 21:00 | 51 | 349.01 |
| 09/21/2026 21:00 | 49 | 349.01 |
| 09/21/2026 21:00 | 51 | 349.01 |
| 09/21/2026 21:00 | 49 | 349.01 |
| 09/21/2026 20:59 | 14 | 349.14 |
| 09/21/2026 20:59 | 100 | 349.06 |
| 09/21/2026 20:59 | 1 | 349.06 |
| 09/21/2026 20:59 | 100 | 349.06 |
| 09/21/2026 20:59 | 1 | 348.99 |
| 09/21/2026 20:59 | 11 | 349.005 |
| 09/21/2026 20:59 | 2 | 349.055 |
| 09/21/2026 20:59 | 12 | 349.06 |
| 09/21/2026 20:59 | 5 | 349.06 |
| 09/21/2026 20:59 | 1 | 349.055 |
| 09/21/2026 20:59 | 1 | 349.055 |
| 09/21/2026 20:59 | 1 | 349.14 |
| 09/21/2026 20:59 | 83 | 349.14 |
| 09/21/2026 20:58 | 100 | 349.13 |
| 09/21/2026 20:58 | 5 | 349.00 |
| 09/21/2026 20:58 | 1 | 349.14 |
| 09/21/2026 20:58 | 100 | 349.14 |
| 09/21/2026 20:58 | 10 | 349.00 |
| 09/21/2026 20:58 | 7 | 349.08 |
| 09/21/2026 20:58 | 120 | 349.14 |
| 09/21/2026 20:58 | 1 | 349.14 |
| 09/21/2026 20:58 | 120 | 349.13 |
| 09/21/2026 20:58 | 2 | 349.09 |
| 09/21/2026 20:58 | 200 | 349.08 |
| 09/21/2026 20:58 | 100 | 349.05 |
| 09/21/2026 20:58 | 20 | 349.03 |
| 09/21/2026 20:58 | 20 | 349.02 |
| 09/21/2026 20:58 | 32 | 348.98 |
| 09/21/2026 20:58 | 6 | 348.97 |
| 09/21/2026 20:58 | 6 | 348.97 |
| 09/21/2026 20:58 | 50 | 348.97 |
| 09/21/2026 20:58 | 89 | 348.97 |
| 09/21/2026 20:58 | 49 | 348.97 |
| 09/21/2026 20:58 | 1 | 348.97 |
| 09/21/2026 20:58 | 50 | 348.97 |
| 09/21/2026 20:58 | 11 | 348.97 |
| 09/21/2026 20:58 | 30 | 348.97 |
| 09/21/2026 20:58 | 70 | 348.97 |
| 09/21/2026 20:58 | 152 | 348.97 |
| 09/21/2026 20:58 | 2 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 98 | 348.97 |
| 09/21/2026 20:58 | 2 | 348.97 |
| 09/21/2026 20:58 | 98 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 33 | 348.97 |
| 09/21/2026 20:58 | 10 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 30 | 348.97 |
| 09/21/2026 20:58 | 43 | 348.97 |
| 09/21/2026 20:58 | 33 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 57 | 348.97 |
| 09/21/2026 20:58 | 43 | 348.97 |
| 09/21/2026 20:58 | 57 | 348.97 |
| 09/21/2026 20:58 | 1 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 91 | 348.97 |
| 09/21/2026 20:58 | 100 | 348.97 |
| 09/21/2026 20:58 | 1 | 348.97 |
| 09/21/2026 20:58 | 23 | 348.97 |
| 09/21/2026 20:58 | 6 | 348.93 |
| 09/21/2026 20:58 | 100 | 348.92 |
| 09/21/2026 20:58 | 8 | 348.90 |
| 09/21/2026 20:57 | 46 | 348.84 |
| 09/21/2026 20:57 | 100 | 348.83 |
| 09/21/2026 20:57 | 400 | 348.765 |
| 09/21/2026 20:56 | 21 | 348.95 |
| 09/21/2026 20:56 | 18 | 348.925 |
| 09/21/2026 20:56 | 1 | 348.94 |
| 09/21/2026 20:56 | 100 | 348.94 |
| 09/21/2026 20:56 | 20 | 348.92 |
| 09/21/2026 20:56 | 97 | 348.92 |
| 09/21/2026 20:56 | 3 | 348.92 |
| 09/21/2026 20:56 | 100 | 348.92 |
| 09/21/2026 20:56 | 1 | 348.74 |
| 09/21/2026 20:55 | 1 | 348.74 |
| 09/21/2026 20:55 | 2 | 348.76 |
| 09/21/2026 20:55 | 1 | 348.80 |
| 09/21/2026 20:55 | 40 | 348.73 |
| 09/21/2026 20:55 | 1 | 348.66 |
| 09/21/2026 20:55 | 2 | 348.66 |
| 09/21/2026 20:55 | 1 | 348.69 |
| 09/21/2026 20:55 | 4 | 348.69 |
| 09/21/2026 20:55 | 6 | 348.69 |
| 09/21/2026 20:55 | 1 | 348.73 |
| 09/21/2026 20:55 | 5 | 348.73 |
| 09/21/2026 20:55 | 100 | 348.73 |
| 09/21/2026 20:55 | 20 | 348.96 |
| 09/21/2026 20:55 | 1 | 348.96 |
| 09/21/2026 20:55 | 3 | 348.96 |
| 09/21/2026 20:54 | 1 | 348.92 |
| 09/21/2026 20:54 | 40 | 348.87 |
| 09/21/2026 20:54 | 22 | 348.87 |
| 09/21/2026 20:54 | 1 | 348.87 |
| 09/21/2026 20:54 | 33 | 348.87 |
| 09/21/2026 20:54 | 14 | 348.87 |
| 09/21/2026 20:53 | 4 | 348.95 |
| 09/21/2026 20:53 | 1 | 348.97 |
| 09/21/2026 20:53 | 75 | 348.97 |
| 09/21/2026 20:53 | 25 | 348.93 |
| 09/21/2026 20:53 | 9 | 349.12 |
| 09/21/2026 20:53 | 1 | 349.12 |
| 09/21/2026 20:53 | 10 | 349.07 |
| 09/21/2026 20:53 | 30 | 349.06 |
| 09/21/2026 20:53 | 38 | 349.06 |
| 09/21/2026 20:53 | 7 | 349.00 |
| 09/21/2026 20:53 | 1 | 349.00 |
| 09/21/2026 20:53 | 99 | 349.00 |
| 09/21/2026 20:53 | 1 | 349.00 |
| 09/21/2026 20:53 | 92 | 349.00 |
| 09/21/2026 20:53 | 25 | 349.00 |
| 09/21/2026 20:53 | 100 | 349.00 |
| 09/21/2026 20:53 | 3 | 349.00 |
| 09/21/2026 20:53 | 1 | 349.00 |
| 09/21/2026 20:53 | 100 | 349.00 |
| 09/21/2026 20:53 | 3 | 349.00 |
| 09/21/2026 20:53 | 10 | 349.00 |
| 09/21/2026 20:53 | 214 | 349.00 |
| 09/21/2026 20:53 | 12 | 349.00 |
| 09/21/2026 20:53 | 576 | 349.00 |
| 09/21/2026 20:52 | 25 | 348.95 |
| 09/21/2026 20:52 | 20 | 348.99 |
| 09/21/2026 20:52 | 10 | 349.00 |
| 09/21/2026 20:52 | 2 | 349.00 |
| 09/21/2026 20:52 | 1 | 348.99 |
| 09/21/2026 20:51 | 10 | 348.92 |
| 09/21/2026 20:51 | 8 | 348.92 |
| 09/21/2026 20:51 | 1 | 348.92 |
| 09/21/2026 20:51 | 99 | 348.92 |
| 09/21/2026 20:51 | 1 | 348.92 |
| 09/21/2026 20:51 | 1 | 348.92 |
| 09/21/2026 20:51 | 4 | 348.90 |
| 09/21/2026 20:51 | 1 | 348.90 |
| 09/21/2026 20:51 | 100 | 348.90 |
| 09/21/2026 20:51 | 2 | 348.90 |
| 09/21/2026 20:51 | 50 | 348.88 |
| 09/21/2026 20:51 | 5 | 348.88 |
| 09/21/2026 20:51 | 1 | 348.88 |
| 09/21/2026 20:51 | 1 | 348.88 |
| 09/21/2026 20:51 | 100 | 348.85 |
| 09/21/2026 20:51 | 1 | 348.79 |
| 09/21/2026 20:51 | 157 | 348.79 |
| 09/21/2026 20:51 | 5 | 348.78 |
| 09/21/2026 20:51 | 5 | 348.78 |
| 09/21/2026 20:51 | 10 | 348.79 |
| 09/21/2026 20:51 | 1 | 348.79 |
| 09/21/2026 20:51 | 32 | 348.79 |
| 09/21/2026 20:50 | 1 | 348.77 |
| 09/21/2026 20:50 | 86 | 348.79 |
| 09/21/2026 20:50 | 100 | 348.79 |
| 09/21/2026 20:50 | 25 | 348.77 |
| 09/21/2026 20:50 | 100 | 348.77 |
| 09/21/2026 20:50 | 1 | 348.69 |
| 09/21/2026 20:50 | 25 | 348.67 |
| 09/21/2026 20:50 | 100 | 348.67 |
| 09/21/2026 20:50 | 30 | 348.80 |
| 09/21/2026 20:50 | 100 | 348.79 |
| 09/21/2026 20:50 | 200 | 348.78 |
| 09/21/2026 20:50 | 23 | 348.82 |
| 09/21/2026 20:50 | 100 | 348.80 |
| 09/21/2026 20:50 | 1 | 348.80 |
| 09/21/2026 20:50 | 50 | 348.80 |
| 09/21/2026 20:50 | 1 | 348.77 |
| 09/21/2026 20:50 | 100 | 348.72 |
| 09/21/2026 20:50 | 11 | 348.69 |
| 09/21/2026 20:50 | 2 | 348.68 |
| 09/21/2026 20:50 | 2 | 348.64 |
| 09/21/2026 20:50 | 82 | 348.56 |
| 09/21/2026 20:50 | 100 | 348.56 |
| 09/21/2026 20:50 | 1 | 348.56 |
| 09/21/2026 20:50 | 100 | 348.45 |
| 09/21/2026 20:50 | 90 | 348.27 |
| 09/21/2026 20:50 | 100 | 348.28 |
| 09/21/2026 20:50 | 10 | 348.27 |
| 09/21/2026 20:50 | 45 | 348.27 |
| 09/21/2026 20:50 | 55 | 348.27 |
| 09/21/2026 20:50 | 5 | 348.27 |
| 09/21/2026 20:50 | 40 | 348.27 |
| 09/21/2026 20:50 | 1 | 348.32 |
| 09/21/2026 20:50 | 100 | 348.27 |
| 09/21/2026 20:50 | 100 | 348.28 |
| 09/21/2026 20:50 | 100 | 348.28 |
| 09/21/2026 20:50 | 78 | 348.45 |
| 09/21/2026 20:50 | 17 | 348.56 |
| 09/21/2026 20:50 | 10 | 348.55 |
| 09/21/2026 20:50 | 31 | 348.54 |
| 09/21/2026 20:50 | 3 | 348.50 |
| 09/21/2026 20:50 | 3 | 348.50 |
| 09/21/2026 20:50 | 10 | 348.50 |
| 09/21/2026 20:50 | 599 | 348.50 |
| 09/21/2026 20:50 | 1 | 348.50 |
| 09/21/2026 20:50 | 83 | 348.48 |
| 09/21/2026 20:50 | 1 | 348.45 |
| 09/21/2026 20:49 | 5 | 348.45 |
| 09/21/2026 20:49 | 200 | 348.46 |
| 09/21/2026 20:49 | 100 | 348.44 |
| 09/21/2026 20:49 | 1 | 348.22 |
| 09/21/2026 20:49 | 1 | 348.43 |
| 09/21/2026 20:49 | 1 | 348.32 |
| 09/21/2026 20:49 | 2 | 348.32 |
| 09/21/2026 20:49 | 2 | 348.32 |
| 09/21/2026 20:49 | 2 | 348.32 |
| 09/21/2026 20:49 | 25 | 348.24 |
| 09/21/2026 20:48 | 37 | 348.34 |
| 09/21/2026 20:48 | 22 | 348.34 |
| 09/21/2026 20:48 | 26 | 348.34 |
| 09/21/2026 20:48 | 15 | 348.34 |
| 09/21/2026 20:48 | 1 | 348.34 |
| 09/21/2026 20:48 | 100 | 348.34 |
| 09/21/2026 20:48 | 100 | 348.34 |
| 09/21/2026 20:48 | 67 | 348.34 |
| 09/21/2026 20:48 | 1 | 348.34 |
| 09/21/2026 20:48 | 14 | 348.34 |
| 09/21/2026 20:48 | 18 | 348.34 |
| 09/21/2026 20:48 | 100 | 348.34 |
| 09/21/2026 20:48 | 100 | 348.34 |
| 09/21/2026 20:48 | 100 | 348.49 |
| 09/21/2026 20:48 | 10 | 348.48 |
| 09/21/2026 20:48 | 9 | 348.48 |
| 09/21/2026 20:48 | 1 | 348.48 |
| 09/21/2026 20:48 | 62 | 348.48 |
| 09/21/2026 20:48 | 17 | 348.48 |
| 09/21/2026 20:48 | 1 | 348.48 |
| 09/21/2026 20:48 | 44 | 348.46 |
| 09/21/2026 20:47 | 27 | 348.48 |
| 09/21/2026 20:47 | 3 | 348.48 |
| 09/21/2026 20:47 | 2 | 348.48 |
| 09/21/2026 20:47 | 1 | 348.48 |
| 09/21/2026 20:47 | 55 | 348.48 |
| 09/21/2026 20:47 | 33 | 348.45 |
| 09/21/2026 20:47 | 32 | 348.41 |
| 09/21/2026 20:47 | 4 | 348.41 |
| 09/21/2026 20:47 | 3 | 348.38 |
| 09/21/2026 20:47 | 8 | 348.38 |
| 09/21/2026 20:47 | 5 | 348.35 |
| 09/21/2026 20:47 | 5 | 348.33 |
| 09/21/2026 20:47 | 95 | 348.33 |
| 09/21/2026 20:47 | 43 | 348.33 |
| 09/21/2026 20:47 | 1 | 348.33 |
| 09/21/2026 20:47 | 100 | 348.33 |
| 09/21/2026 20:46 | 98 | 348.32 |
| 09/21/2026 20:46 | 2 | 348.32 |
| 09/21/2026 20:46 | 2 | 348.28 |
| 09/21/2026 20:46 | 1 | 348.28 |
| 09/21/2026 20:46 | 1 | 348.28 |
| 09/21/2026 20:46 | 1 | 348.19 |
| 09/21/2026 20:46 | 20 | 348.27 |
| 09/21/2026 20:46 | 12 | 348.20 |
| 09/21/2026 20:45 | 1 | 348.16 |
| 09/21/2026 20:45 | 100 | 348.16 |
| 09/21/2026 20:45 | 99 | 348.23 |
| 09/21/2026 20:45 | 100 | 348.23 |
| 09/21/2026 20:45 | 101 | 348.23 |
| 09/21/2026 20:44 | 100 | 348.26 |
| 09/21/2026 20:44 | 100 | 348.26 |
| 09/21/2026 20:44 | 7 | 348.45 |
| 09/21/2026 20:43 | 2 | 348.43 |
| 09/21/2026 20:43 | 16 | 348.43 |
| 09/21/2026 20:43 | 9 | 348.42 |
| 09/21/2026 20:43 | 100 | 348.35 |
| 09/21/2026 20:43 | 30 | 348.34 |
| 09/21/2026 20:43 | 4 | 348.33 |
| 09/21/2026 20:43 | 100 | 348.33 |
| 09/21/2026 20:43 | 100 | 348.32 |
| 09/21/2026 20:43 | 100 | 348.21 |
| 09/21/2026 20:43 | 20 | 348.20 |
| 09/21/2026 20:43 | 1 | 348.16 |
| 09/21/2026 20:43 | 12 | 347.80 |
| 09/21/2026 20:43 | 12 | 347.83 |
| 09/21/2026 20:43 | 50 | 347.84 |
| 09/21/2026 20:43 | 1 | 347.84 |
| 09/21/2026 20:43 | 2 | 347.84 |
| 09/21/2026 20:43 | 3 | 347.85 |
| 09/21/2026 20:43 | 3 | 347.85 |
| 09/21/2026 20:43 | 6 | 347.85 |
| 09/21/2026 20:43 | 48 | 347.86 |
| 09/21/2026 20:43 | 22 | 347.95 |
| 09/21/2026 20:43 | 78 | 347.95 |
| 09/21/2026 20:43 | 5 | 347.95 |
| 09/21/2026 20:43 | 17 | 347.95 |
| 09/21/2026 20:43 | 54 | 348.05 |
| 09/21/2026 20:43 | 100 | 348.00 |
| 09/21/2026 20:43 | 100 | 348.185 |
| 09/21/2026 20:42 | 1 | 348.03 |
| 09/21/2026 20:42 | 100 | 348.16 |
| 09/21/2026 20:42 | 70 | 348.16 |
| 09/21/2026 20:42 | 94 | 348.16 |
| 09/21/2026 20:42 | 5 | 348.16 |
| 09/21/2026 20:42 | 1 | 348.16 |
| 09/21/2026 20:42 | 30 | 348.16 |
| 09/21/2026 20:42 | 5 | 348.19 |
| 09/21/2026 20:42 | 81 | 348.38 |
| 09/21/2026 20:42 | 19 | 348.38 |
| 09/21/2026 20:41 | 1 | 348.06 |
| 09/21/2026 20:40 | 1 | 348.20 |
| 09/21/2026 20:40 | 4 | 348.20 |
| 09/21/2026 20:40 | 21 | 348.20 |
| 09/21/2026 20:39 | 100 | 348.21 |
| 09/21/2026 20:39 | 212 | 348.225 |
| 09/21/2026 20:39 | 100 | 348.215 |
| 09/21/2026 20:39 | 50 | 348.36 |
| 09/21/2026 20:39 | 1 | 348.31 |
| 09/21/2026 20:39 | 1 | 348.33 |
| 09/21/2026 20:39 | 1 | 348.33 |
| 09/21/2026 20:39 | 3 | 348.31 |
| 09/21/2026 20:39 | 1 | 348.41 |
| 09/21/2026 20:39 | 6 | 348.38 |
| 09/21/2026 20:39 | 6 | 348.38 |
| 09/21/2026 20:39 | 100 | 348.37 |
| 09/21/2026 20:39 | 1 | 348.33 |
| 09/21/2026 20:39 | 6 | 348.39 |
| 09/21/2026 20:39 | 6 | 348.33 |
| 09/21/2026 20:39 | 2 | 348.36 |
| 09/21/2026 20:39 | 2 | 348.36 |
| 09/21/2026 20:39 | 1 | 348.34 |
| 09/21/2026 20:39 | 5 | 348.33 |
| 09/21/2026 20:39 | 5 | 348.33 |
| 09/21/2026 20:39 | 6 | 348.32 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.27 |
| 09/21/2026 20:39 | 1 | 348.26 |
| 09/21/2026 20:39 | 1 | 348.25 |
| 09/21/2026 20:39 | 1 | 348.22 |
| 09/21/2026 20:38 | 21 | 348.31 |
| 09/21/2026 20:38 | 1 | 348.30 |
| 09/21/2026 20:38 | 3 | 348.30 |
| 09/21/2026 20:38 | 2 | 348.28 |
| 09/21/2026 20:38 | 10 | 348.25 |
| 09/21/2026 20:38 | 12 | 348.25 |
| 09/21/2026 20:38 | 10 | 348.25 |
| 09/21/2026 20:38 | 42 | 348.24 |
| 09/21/2026 20:38 | 100 | 348.24 |
| 09/21/2026 20:38 | 10 | 348.20 |
| 09/21/2026 20:38 | 94 | 348.19 |
| 09/21/2026 20:38 | 4 | 348.19 |
| 09/21/2026 20:38 | 2 | 348.19 |
| 09/21/2026 20:38 | 1 | 348.12 |
| 09/21/2026 20:38 | 1 | 348.12 |
| 09/21/2026 20:38 | 111 | 348.12 |
| 09/21/2026 20:38 | 89 | 348.12 |
| 09/21/2026 20:38 | 5 | 348.12 |
| 09/21/2026 20:38 | 1 | 348.11 |
| 09/21/2026 20:38 | 5 | 348.11 |
| 09/21/2026 20:38 | 24 | 348.06 |
| 09/21/2026 20:37 | 1 | 347.91 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 1 | 347.915 |
| 09/21/2026 20:37 | 4 | 348.03 |
| 09/21/2026 20:37 | 7 | 348.03 |
| 09/21/2026 20:37 | 6 | 348.00 |
| 09/21/2026 20:37 | 2 | 348.00 |
| 09/21/2026 20:37 | 92 | 348.00 |
| 09/21/2026 20:37 | 8 | 348.00 |
| 09/21/2026 20:37 | 100 | 347.99 |
| 09/21/2026 20:37 | 14 | 347.91 |
| 09/21/2026 20:36 | 100 | 347.97 |
| 09/21/2026 20:36 | 96 | 347.97 |
| 09/21/2026 20:36 | 4 | 347.97 |
| 09/21/2026 20:36 | 4 | 347.96 |
| 09/21/2026 20:35 | 9 | 347.63 |
| 09/21/2026 20:35 | 6 | 347.63 |
| 09/21/2026 20:35 | 3 | 347.65 |
| 09/21/2026 20:35 | 1 | 347.72 |
| 09/21/2026 20:35 | 10 | 347.72 |
| 09/21/2026 20:35 | 100 | 347.915 |
| 09/21/2026 20:35 | 100 | 347.91 |
| 09/21/2026 20:35 | 120 | 347.88 |
| 09/21/2026 20:35 | 32 | 347.77 |
| 09/21/2026 20:35 | 120 | 347.87 |
| 09/21/2026 20:35 | 100 | 347.86 |
| 09/21/2026 20:35 | 43 | 347.89 |
| 09/21/2026 20:35 | 14 | 347.89 |
| 09/21/2026 20:35 | 3 | 347.89 |
| 09/21/2026 20:35 | 1 | 347.94 |
| 09/21/2026 20:35 | 6 | 347.94 |
| 09/21/2026 20:35 | 2 | 347.94 |
| 09/21/2026 20:35 | 1 | 347.99 |
| 09/21/2026 20:35 | 10 | 348.02 |
| 09/21/2026 20:35 | 5 | 348.00 |
| 09/21/2026 20:35 | 10 | 348.00 |
| 09/21/2026 20:35 | 100 | 347.99 |
| 09/21/2026 20:35 | 100 | 347.99 |
| 09/21/2026 20:35 | 8 | 347.97 |
| 09/21/2026 20:35 | 2 | 347.97 |
| 09/21/2026 20:35 | 1 | 347.96 |
| 09/21/2026 20:34 | 1 | 347.85 |
| 09/21/2026 20:34 | 100 | 347.85 |
| 09/21/2026 20:34 | 240 | 347.85 |
| 09/21/2026 20:34 | 5 | 347.86 |
| 09/21/2026 20:34 | 4 | 347.86 |
| 09/21/2026 20:34 | 1 | 347.86 |
| 09/21/2026 20:34 | 12 | 347.82 |
| 09/21/2026 20:34 | 3 | 347.81 |
| 09/21/2026 20:34 | 97 | 347.81 |
| 09/21/2026 20:34 | 3 | 347.81 |
| 09/21/2026 20:34 | 100 | 347.80 |
| 09/21/2026 20:34 | 4 | 347.68 |
| 09/21/2026 20:34 | 3 | 347.68 |
| 09/21/2026 20:34 | 3 | 347.68 |
| 09/21/2026 20:33 | 10 | 347.75 |
| 09/21/2026 20:33 | 5 | 347.75 |
| 09/21/2026 20:33 | 5 | 347.75 |
| 09/21/2026 20:33 | 100 | 347.73 |
| 09/21/2026 20:33 | 3 | 347.73 |
| 09/21/2026 20:33 | 100 | 347.66 |
| 09/21/2026 20:33 | 1 | 347.65 |
| 09/21/2026 20:33 | 100 | 347.65 |
| 09/21/2026 20:33 | 3 | 347.57 |
| 09/21/2026 20:33 | 197 | 347.56 |
| 09/21/2026 20:33 | 3 | 347.56 |
| 09/21/2026 20:32 | 10 | 347.19 |
| 09/21/2026 20:30 | 1 | 347.43 |
| 09/21/2026 20:30 | 7 | 347.60 |
| 09/21/2026 20:30 | 19 | 347.43 |
| 09/21/2026 20:30 | 6 | 347.26 |
| 09/21/2026 20:29 | 25 | 347.43 |
| 09/21/2026 20:29 | 100 | 347.42 |
| 09/21/2026 20:29 | 5 | 347.38 |
| 09/21/2026 20:29 | 1 | 347.41 |
| 09/21/2026 20:29 | 100 | 347.41 |
| 09/21/2026 20:29 | 31 | 347.64 |
| 09/21/2026 20:29 | 12 | 347.64 |
| 09/21/2026 20:29 | 1 | 347.64 |
| 09/21/2026 20:29 | 31 | 347.60 |
| 09/21/2026 20:28 | 76 | 347.595 |
| 09/21/2026 20:28 | 120 | 347.595 |
| 09/21/2026 20:28 | 100 | 347.595 |
| 09/21/2026 20:28 | 400 | 347.595 |
| 09/21/2026 20:28 | 100 | 347.595 |
| 09/21/2026 20:28 | 100 | 347.595 |
| 09/21/2026 20:28 | 100 | 347.595 |
| 09/21/2026 20:28 | 3 | 347.48 |
| 09/21/2026 20:28 | 30 | 347.57 |
| 09/21/2026 20:28 | 100 | 347.57 |
| 09/21/2026 20:28 | 1 | 347.56 |
| 09/21/2026 20:28 | 21 | 347.55 |
| 09/21/2026 20:27 | 1 | 347.42 |
| 09/21/2026 20:27 | 70 | 347.19 |
| 09/21/2026 20:27 | 10 | 347.20 |
| 09/21/2026 20:27 | 120 | 347.23 |
| 09/21/2026 20:27 | 1 | 347.25 |
| 09/21/2026 20:27 | 99 | 347.25 |
| 09/21/2026 20:27 | 99 | 347.25 |
| 09/21/2026 20:27 | 1 | 347.24 |
| 09/21/2026 20:27 | 5 | 347.23 |
| 09/21/2026 20:27 | 29 | 347.21 |
| 09/21/2026 20:27 | 71 | 347.21 |
| 09/21/2026 20:27 | 100 | 347.21 |
| 09/21/2026 20:27 | 20 | 347.00 |
| 09/21/2026 20:27 | 90 | 347.04 |
| 09/21/2026 20:27 | 10 | 347.04 |
| 09/21/2026 20:26 | 32 | 346.96 |
| 09/21/2026 20:26 | 50 | 347.00 |
| 09/21/2026 20:25 | 53 | 347.31 |
| 09/21/2026 20:24 | 1 | 347.25 |
| 09/21/2026 20:24 | 2 | 347.43 |
| 09/21/2026 20:24 | 4 | 347.43 |
| 09/21/2026 20:24 | 20 | 347.45 |
| 09/21/2026 20:24 | 2 | 347.50 |
| 09/21/2026 20:24 | 28 | 347.50 |
| 09/21/2026 20:24 | 1 | 347.52 |
| 09/21/2026 20:24 | 12 | 347.52 |
| 09/21/2026 20:24 | 100 | 347.785 |
| 09/21/2026 20:24 | 5 | 347.71 |
| 09/21/2026 20:24 | 1 | 347.77 |
| 09/21/2026 20:24 | 10 | 347.77 |
| 09/21/2026 20:24 | 4 | 347.77 |
| 09/21/2026 20:24 | 1 | 347.79 |
| 09/21/2026 20:24 | 100 | 347.87 |
| 09/21/2026 20:23 | 25 | 347.78 |
| 09/21/2026 20:23 | 1 | 347.77 |
| 09/21/2026 20:23 | 2 | 348.07 |
| 09/21/2026 20:22 | 30 | 348.03 |
| 09/21/2026 20:22 | 8 | 348.01 |
| 09/21/2026 20:22 | 2 | 348.01 |
| 09/21/2026 20:22 | 1 | 348.00 |
| 09/21/2026 20:22 | 100 | 347.99 |
| 09/21/2026 20:22 | 14 | 347.99 |
| 09/21/2026 20:22 | 26 | 347.99 |
| 09/21/2026 20:22 | 1 | 347.99 |
| 09/21/2026 20:22 | 4 | 347.99 |
| 09/21/2026 20:22 | 100 | 347.84 |
| 09/21/2026 20:22 | 44 | 347.84 |
| 09/21/2026 20:22 | 8 | 347.84 |
| 09/21/2026 20:22 | 48 | 347.84 |
| 09/21/2026 20:22 | 200 | 347.80 |
| 09/21/2026 20:21 | 63 | 347.85 |
| 09/21/2026 20:20 | 54 | 347.775 |
| 09/21/2026 20:20 | 215 | 347.735 |
| 09/21/2026 20:20 | 35 | 347.75 |
| 09/21/2026 20:20 | 50 | 347.84 |
| 09/21/2026 20:20 | 20 | 347.96 |
| 09/21/2026 20:20 | 100 | 347.96 |
| 09/21/2026 20:20 | 100 | 347.89 |
| 09/21/2026 20:20 | 100 | 347.645 |
| 09/21/2026 20:20 | 12 | 347.635 |
| 09/21/2026 20:20 | 12 | 347.635 |
| 09/21/2026 20:20 | 3 | 347.615 |
| 09/21/2026 20:20 | 12 | 347.635 |
| 09/21/2026 20:20 | 4 | 347.635 |
| 09/21/2026 20:20 | 1 | 347.64 |
| 09/21/2026 20:20 | 33 | 347.64 |
| 09/21/2026 20:20 | 33 | 347.735 |
| 09/21/2026 20:20 | 100 | 347.69 |
| 09/21/2026 20:20 | 100 | 347.70 |
| 09/21/2026 20:19 | 100 | 347.88 |
| 09/21/2026 20:19 | 100 | 347.84 |
| 09/21/2026 20:19 | 18 | 347.93 |
| 09/21/2026 20:18 | 300 | 347.84 |
| 09/21/2026 20:18 | 100 | 347.79 |
| 09/21/2026 20:18 | 5 | 347.685 |
| 09/21/2026 20:17 | 10 | 347.70 |
| 09/21/2026 20:17 | 10 | 347.70 |
| 09/21/2026 20:17 | 2 | 347.70 |
| 09/21/2026 20:16 | 20 | 347.75 |
| 09/21/2026 20:16 | 30 | 347.74 |
| 09/21/2026 20:16 | 2 | 347.74 |
| 09/21/2026 20:16 | 24 | 347.59 |
| 09/21/2026 20:16 | 29 | 347.55 |
| 09/21/2026 20:16 | 33 | 347.55 |
| 09/21/2026 20:16 | 20 | 347.53 |
| 09/21/2026 20:16 | 210 | 347.49 |
| 09/21/2026 20:16 | 100 | 347.48 |
| 09/21/2026 20:15 | 1 | 347.24 |
| 09/21/2026 20:15 | 2 | 347.325 |
| 09/21/2026 20:14 | 1 | 347.42 |
| 09/21/2026 20:14 | 96 | 347.23 |
| 09/21/2026 20:14 | 4 | 347.23 |
| 09/21/2026 20:14 | 100 | 347.24 |
| 09/21/2026 20:14 | 100 | 347.24 |
| 09/21/2026 20:13 | 1 | 347.32 |
| 09/21/2026 20:13 | 1 | 347.33 |
| 09/21/2026 20:13 | 1 | 347.33 |
| 09/21/2026 20:13 | 1 | 347.33 |
| 09/21/2026 20:13 | 25 | 347.42 |
| 09/21/2026 20:12 | 84 | 347.49 |
| 09/21/2026 20:12 | 16 | 347.49 |
| 09/21/2026 20:12 | 200 | 347.48 |
| 09/21/2026 20:12 | 3 | 347.36 |
| 09/21/2026 20:12 | 16 | 347.36 |
| 09/21/2026 20:12 | 31 | 347.36 |
| 09/21/2026 20:12 | 30 | 347.47 |
| 09/21/2026 20:12 | 2 | 347.37 |
| 09/21/2026 20:11 | 1 | 347.53 |
| 09/21/2026 20:11 | 100 | 347.64 |
| 09/21/2026 20:11 | 3 | 348.00 |
| 09/21/2026 20:11 | 25 | 347.93 |
| 09/21/2026 20:11 | 3 | 347.97 |
| 09/21/2026 20:10 | 100 | 347.74 |
| 09/21/2026 20:10 | 6 | 347.74 |
| 09/21/2026 20:10 | 3 | 347.76 |
| 09/21/2026 20:10 | 100 | 347.995 |
| 09/21/2026 20:10 | 9 | 347.87 |
| 09/21/2026 20:10 | 2 | 347.87 |
| 09/21/2026 20:10 | 2 | 347.87 |
| 09/21/2026 20:10 | 1 | 347.87 |
| 09/21/2026 20:10 | 1 | 347.90 |
| 09/21/2026 20:10 | 48 | 347.91 |
| 09/21/2026 20:10 | 20 | 347.91 |
| 09/21/2026 20:10 | 1 | 347.92 |
| 09/21/2026 20:10 | 1 | 347.92 |
| 09/21/2026 20:10 | 3 | 347.96 |
| 09/21/2026 20:10 | 5 | 348.00 |
| 09/21/2026 20:10 | 1 | 348.09 |
| 09/21/2026 20:10 | 100 | 348.13 |
| 09/21/2026 20:10 | 1 | 348.10 |
| 09/21/2026 20:10 | 1 | 348.10 |
| 09/21/2026 20:10 | 100 | 348.10 |
| 09/21/2026 20:10 | 100 | 348.14 |
| 09/21/2026 20:09 | 4 | 348.20 |
| 09/21/2026 20:09 | 3 | 348.225 |
| 09/21/2026 20:09 | 38 | 348.145 |
| 09/21/2026 20:09 | 3 | 348.145 |
| 09/21/2026 20:09 | 40 | 348.24 |
| 09/21/2026 20:09 | 3 | 348.24 |
| 09/21/2026 20:09 | 1 | 348.24 |
| 09/21/2026 20:09 | 56 | 348.24 |
| 09/21/2026 20:09 | 1 | 348.23 |
| 09/21/2026 20:08 | 2 | 348.21 |
| 09/21/2026 20:08 | 1 | 348.15 |
| 09/21/2026 20:08 | 1 | 348.14 |
| 09/21/2026 20:08 | 1 | 348.14 |
| 09/21/2026 20:08 | 5 | 348.09 |
| 09/21/2026 20:08 | 63 | 348.06 |
| 09/21/2026 20:08 | 26 | 348.06 |
| 09/21/2026 20:08 | 1 | 348.06 |
| 09/21/2026 20:08 | 92 | 348.06 |
| 09/21/2026 20:08 | 100 | 348.01 |
| 09/21/2026 20:08 | 200 | 348.03 |
| 09/21/2026 20:08 | 2 | 348.00 |
| 09/21/2026 20:08 | 91 | 348.00 |
| 09/21/2026 20:08 | 209 | 348.00 |
| 09/21/2026 20:08 | 1 | 348.00 |
| 09/21/2026 20:08 | 1 | 348.00 |
| 09/21/2026 20:08 | 100 | 348.00 |
| 09/21/2026 20:08 | 4 | 348.00 |
| 09/21/2026 20:08 | 3 | 348.00 |
| 09/21/2026 20:08 | 2 | 348.00 |
| 09/21/2026 20:08 | 2 | 348.00 |
| 09/21/2026 20:08 | 7 | 348.00 |
| 09/21/2026 20:08 | 100 | 348.00 |
| 09/21/2026 20:08 | 1 | 348.00 |
| 09/21/2026 20:08 | 10 | 348.00 |
| 09/21/2026 20:08 | 12 | 348.00 |
| 09/21/2026 20:07 | 4 | 348.00 |
| 09/21/2026 20:07 | 1 | 348.00 |
| 09/21/2026 20:07 | 13 | 348.00 |
| 09/21/2026 20:07 | 3 | 348.00 |
| 09/21/2026 20:07 | 4 | 348.00 |
| 09/21/2026 20:07 | 1 | 348.00 |
| 09/21/2026 20:07 | 1225 | 347.97 |
| 09/21/2026 20:07 | 75 | 347.97 |
| 09/21/2026 20:07 | 100 | 347.91 |
| 09/21/2026 20:07 | 4 | 347.89 |
| 09/21/2026 20:07 | 24 | 347.90 |
| 09/21/2026 20:07 | 1 | 347.90 |
| 09/21/2026 20:07 | 76 | 347.90 |
| 09/21/2026 20:06 | 1 | 347.85 |
| 09/21/2026 20:06 | 1 | 347.85 |
| 09/21/2026 20:06 | 20 | 347.84 |
| 09/21/2026 20:06 | 60 | 347.84 |
| 09/21/2026 20:06 | 5 | 347.79 |
| 09/21/2026 20:06 | 9 | 347.78 |
| 09/21/2026 20:06 | 91 | 347.78 |
| 09/21/2026 20:06 | 10 | 347.75 |
| 09/21/2026 20:06 | 19 | 347.74 |
| 09/21/2026 20:06 | 1 | 347.74 |
| 09/21/2026 20:06 | 1 | 347.74 |
| 09/21/2026 20:06 | 100 | 347.62 |
| 09/21/2026 20:06 | 1 | 347.61 |
| 09/21/2026 20:06 | 66 | 347.61 |
| 09/21/2026 20:06 | 19 | 347.61 |
| 09/21/2026 20:06 | 81 | 347.61 |
| 09/21/2026 20:06 | 19 | 347.61 |
| 09/21/2026 20:06 | 2 | 347.61 |
| 09/21/2026 20:06 | 1 | 347.61 |
| 09/21/2026 20:06 | 44 | 347.61 |
| 09/21/2026 20:06 | 17 | 347.61 |
| 09/21/2026 20:06 | 17 | 347.61 |
| 09/21/2026 20:05 | 3 | 347.51 |
| 09/21/2026 20:05 | 99 | 347.61 |
| 09/21/2026 20:05 | 100 | 347.61 |
| 09/21/2026 20:05 | 1 | 347.61 |
| 09/21/2026 20:05 | 99 | 347.61 |
| 09/21/2026 20:05 | 1 | 347.61 |
| 09/21/2026 20:05 | 100 | 347.61 |
| 09/21/2026 20:05 | 44 | 347.61 |
| 09/21/2026 20:05 | 100 | 347.61 |
| 09/21/2026 20:05 | 100 | 347.60 |
| 09/21/2026 20:05 | 11 | 347.41 |
| 09/21/2026 20:05 | 46 | 347.60 |
| 09/21/2026 20:05 | 54 | 347.60 |
| 09/21/2026 20:05 | 45 | 347.60 |
| 09/21/2026 20:05 | 1 | 347.60 |
| 09/21/2026 20:05 | 8 | 347.60 |
| 09/21/2026 20:05 | 45 | 347.60 |
| 09/21/2026 20:05 | 1 | 347.60 |
| 09/21/2026 20:04 | 61 | 347.59 |
| 09/21/2026 20:04 | 16 | 347.45 |
| 09/21/2026 20:04 | 45 | 347.45 |
| 09/21/2026 20:04 | 39 | 347.45 |
| 09/21/2026 20:04 | 61 | 347.45 |
| 09/21/2026 20:04 | 39 | 347.45 |
| 09/21/2026 20:04 | 1 | 347.46 |
| 09/21/2026 20:04 | 40 | 347.48 |
| 09/21/2026 20:04 | 100 | 347.50 |
| 09/21/2026 20:04 | 100 | 347.50 |
| 09/21/2026 20:04 | 1 | 347.50 |
| 09/21/2026 20:04 | 110 | 347.50 |
| 09/21/2026 20:04 | 28 | 347.54 |
| 09/21/2026 20:04 | 1 | 347.57 |
| 09/21/2026 20:04 | 100 | 347.65 |
| 09/21/2026 20:04 | 100 | 347.65 |
| 09/21/2026 20:04 | 1 | 347.69 |
| 09/21/2026 20:04 | 29 | 347.59 |
| 09/21/2026 20:04 | 1 | 347.59 |
| 09/21/2026 20:04 | 35 | 347.59 |
| 09/21/2026 20:04 | 35 | 347.59 |
| 09/21/2026 20:04 | 65 | 347.75 |
| 09/21/2026 20:04 | 28 | 347.75 |
| 09/21/2026 20:04 | 100 | 347.61 |
| 09/21/2026 20:03 | 5 | 347.60 |
| 09/21/2026 20:03 | 5 | 347.64 |
| 09/21/2026 20:03 | 9 | 347.75 |
| 09/21/2026 20:02 | 1 | 347.78 |
| 09/21/2026 20:02 | 13 | 347.78 |
| 09/21/2026 20:02 | 100 | 347.785 |
| 09/21/2026 20:02 | 25 | 347.77 |
| 09/21/2026 20:01 | 100 | 347.75 |
| 09/21/2026 20:01 | 30 | 347.74 |
| 09/21/2026 20:01 | 200 | 347.71 |
| 09/21/2026 20:01 | 3 | 347.71 |
| 09/21/2026 20:01 | 6 | 347.70 |
| 09/21/2026 20:01 | 5 | 347.69 |
| 09/21/2026 20:01 | 25 | 347.69 |
| 09/21/2026 20:01 | 25 | 347.69 |
| 09/21/2026 20:01 | 50 | 347.69 |
| 09/21/2026 20:01 | 3 | 347.69 |
| 09/21/2026 20:01 | 3 | 347.69 |
| 09/21/2026 20:01 | 3 | 347.69 |
| 09/21/2026 20:01 | 10 | 347.68 |
| 09/21/2026 20:01 | 3 | 347.68 |
| 09/21/2026 20:01 | 2 | 347.68 |
| 09/21/2026 20:01 | 50 | 347.55 |
| 09/21/2026 20:01 | 4 | 347.67 |
| 09/21/2026 20:01 | 100 | 347.59 |
| 09/21/2026 20:00 | 3 | 347.37 |
| 09/21/2026 20:00 | 4 | 347.37 |
| 09/21/2026 20:00 | 8 | 347.37 |
| 09/21/2026 20:00 | 8 | 347.33 |
| 09/21/2026 20:00 | 1 | 347.32 |
| 09/21/2026 20:00 | 20 | 347.32 |
| 09/21/2026 20:00 | 10 | 347.50 |
| 09/21/2026 19:59 | 2 | 347.62 |
| 09/21/2026 19:59 | 4 | 347.50 |
| 09/21/2026 19:59 | 1 | 347.50 |
| 09/21/2026 19:59 | 1 | 347.32 |
| 09/21/2026 19:59 | 3 | 347.33 |
| 09/21/2026 19:58 | 6 | 347.51 |
| 09/21/2026 19:58 | 36 | 347.59 |
| 09/21/2026 19:58 | 14 | 347.57 |
| 09/21/2026 19:58 | 1 | 347.515 |
| 09/21/2026 19:58 | 1 | 347.515 |
| 09/21/2026 19:57 | 100 | 347.52 |
| 09/21/2026 19:57 | 100 | 347.52 |
| 09/21/2026 19:57 | 1 | 347.38 |
| 09/21/2026 19:57 | 1 | 347.39 |
| 09/21/2026 19:57 | 1 | 347.41 |
| 09/21/2026 19:57 | 1 | 347.40 |
| 09/21/2026 19:57 | 1 | 347.41 |
| 09/21/2026 19:57 | 1 | 347.41 |
| 09/21/2026 19:57 | 27 | 347.42 |
| 09/21/2026 19:57 | 100 | 347.42 |
| 09/21/2026 19:56 | 72 | 347.64 |
| 09/21/2026 19:56 | 21 | 347.64 |
| 09/21/2026 19:56 | 109 | 347.64 |
| 09/21/2026 19:56 | 2 | 347.62 |
| 09/21/2026 19:56 | 98 | 347.57 |
| 09/21/2026 19:56 | 2 | 347.57 |
| 09/21/2026 19:56 | 190 | 347.50 |
| 09/21/2026 19:56 | 10 | 347.50 |
| 09/21/2026 19:56 | 21 | 347.49 |
| 09/21/2026 19:56 | 2 | 347.46 |
| 09/21/2026 19:56 | 1 | 347.46 |
| 09/21/2026 19:56 | 1 | 347.46 |
| 09/21/2026 19:56 | 1 | 347.46 |
| 09/21/2026 19:56 | 3 | 347.45 |
| 09/21/2026 19:56 | 6 | 347.42 |
| 09/21/2026 19:56 | 125 | 347.36 |
| 09/21/2026 19:56 | 100 | 347.36 |
| 09/21/2026 19:56 | 120 | 347.36 |
| 09/21/2026 19:56 | 125 | 347.36 |
| 09/21/2026 19:56 | 100 | 347.36 |
| 09/21/2026 19:56 | 100 | 347.36 |
| 09/21/2026 19:56 | 100 | 347.36 |
| 09/21/2026 19:56 | 3 | 347.38 |
| 09/21/2026 19:56 | 1 | 347.29 |
| 09/21/2026 19:56 | 6 | 347.27 |
| 09/21/2026 19:56 | 1091 | 347.23 |
| 09/21/2026 19:56 | 9 | 347.23 |
| 09/21/2026 19:55 | 10 | 347.01 |
| 09/21/2026 19:55 | 30 | 347.17 |
| 09/21/2026 19:55 | 4 | 347.09 |
| 09/21/2026 19:55 | 1 | 347.09 |
| 09/21/2026 19:55 | 21 | 347.00 |
| 09/21/2026 19:55 | 1 | 346.92 |
| 09/21/2026 19:55 | 321 | 346.94 |
| 09/21/2026 19:55 | 200 | 346.75 |
| 09/21/2026 19:55 | 24 | 346.83 |
| 09/21/2026 19:55 | 75 | 346.83 |
| 09/21/2026 19:55 | 1 | 346.83 |
| 09/21/2026 19:55 | 30 | 346.84 |
| 09/21/2026 19:55 | 40 | 346.84 |
| 09/21/2026 19:55 | 5 | 346.84 |
| 09/21/2026 19:55 | 25 | 346.84 |
| 09/21/2026 19:55 | 5 | 346.84 |
| 09/21/2026 19:55 | 100 | 346.82 |
| 09/21/2026 19:55 | 49 | 346.82 |
| 09/21/2026 19:55 | 20 | 346.78 |
| 09/21/2026 19:55 | 1 | 346.82 |
| 09/21/2026 19:55 | 5 | 346.79 |
| 09/21/2026 19:55 | 9 | 346.76 |
| 09/21/2026 19:55 | 50 | 346.76 |
| 09/21/2026 19:55 | 41 | 346.76 |
| 09/21/2026 19:55 | 3 | 346.76 |
| 09/21/2026 19:55 | 11 | 346.75 |
| 09/21/2026 19:55 | 89 | 346.75 |
| 09/21/2026 19:55 | 10 | 346.75 |
| 09/21/2026 19:55 | 100 | 346.74 |
| 09/21/2026 19:54 | 3 | 346.71 |
| 09/21/2026 19:54 | 3 | 346.71 |
| 09/21/2026 19:53 | 2 | 346.68 |
| 09/21/2026 19:53 | 1 | 346.68 |
| 09/21/2026 19:53 | 200 | 346.36 |
| 09/21/2026 19:53 | 55 | 346.36 |
| 09/21/2026 19:53 | 17 | 346.36 |
| 09/21/2026 19:53 | 20 | 346.36 |
| 09/21/2026 19:53 | 16 | 346.36 |
| 09/21/2026 19:53 | 22 | 346.36 |
| 09/21/2026 19:53 | 20 | 346.36 |
| 09/21/2026 19:53 | 1 | 346.36 |
| 09/21/2026 19:53 | 20 | 346.36 |
| 09/21/2026 19:53 | 300 | 346.36 |
| 09/21/2026 19:53 | 500 | 346.36 |
| 09/21/2026 19:52 | 3 | 346.51 |
| 09/21/2026 19:52 | 100 | 346.34 |
| 09/21/2026 19:52 | 2 | 346.51 |
| 09/21/2026 19:51 | 100 | 346.405 |
| 09/21/2026 19:51 | 100 | 346.405 |
| 09/21/2026 19:51 | 833 | 346.51 |
| 09/21/2026 19:51 | 30 | 346.51 |
| 09/21/2026 19:50 | 100 | 346.63 |
| 09/21/2026 19:50 | 884 | 346.64 |
| 09/21/2026 19:50 | 84 | 346.64 |
| 09/21/2026 19:50 | 100 | 346.64 |
| 09/21/2026 19:50 | 874 | 346.81 |
| 09/21/2026 19:49 | 25 | 346.84 |
| 09/21/2026 19:49 | 100 | 346.88 |
| 09/21/2026 19:49 | 1238 | 346.92 |
| 09/21/2026 19:49 | 25 | 346.92 |
| 09/21/2026 19:49 | 6 | 346.96 |
| 09/21/2026 19:49 | 1 | 346.94 |
| 09/21/2026 19:49 | 762 | 346.94 |
| 09/21/2026 19:49 | 93 | 346.95 |
| 09/21/2026 19:49 | 7 | 346.95 |
| 09/21/2026 19:49 | 6 | 346.96 |
| 09/21/2026 19:49 | 1 | 347.03 |
| 09/21/2026 19:49 | 5 | 347.03 |
| 09/21/2026 19:49 | 6 | 347.04 |
| 09/21/2026 19:49 | 71 | 347.13 |
| 09/21/2026 19:49 | 3 | 347.13 |
| 09/21/2026 19:49 | 3 | 347.02 |
| 09/21/2026 19:49 | 3 | 347.02 |
| 09/21/2026 19:49 | 6 | 347.02 |
| 09/21/2026 19:49 | 1 | 347.13 |
| 09/21/2026 19:49 | 25 | 347.13 |
| 09/21/2026 19:49 | 25 | 347.12 |
| 09/21/2026 19:49 | 50 | 347.11 |
| 09/21/2026 19:49 | 3 | 347.05 |
| 09/21/2026 19:49 | 2 | 347.05 |
| 09/21/2026 19:49 | 8 | 347.00 |
| 09/21/2026 19:49 | 2 | 347.00 |
| 09/21/2026 19:49 | 50 | 347.00 |
| 09/21/2026 19:49 | 1 | 347.00 |
| 09/21/2026 19:49 | 73 | 346.99 |
| 09/21/2026 19:49 | 27 | 346.99 |
| 09/21/2026 19:49 | 3 | 346.94 |
| 09/21/2026 19:49 | 12 | 346.94 |
| 09/21/2026 19:49 | 1 | 346.92 |
| 09/21/2026 19:49 | 4 | 346.90 |
| 09/21/2026 19:49 | 12 | 346.79 |
| 09/21/2026 19:49 | 3 | 346.74 |
| 09/21/2026 19:49 | 3 | 346.74 |
| 09/21/2026 19:49 | 3 | 346.74 |
| 09/21/2026 19:49 | 1 | 346.71 |
| 09/21/2026 19:49 | 98 | 346.70 |
| 09/21/2026 19:49 | 1 | 346.70 |
| 09/21/2026 19:49 | 1 | 346.70 |
| 09/21/2026 19:49 | 75 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.67 |
| 09/21/2026 19:49 | 1 | 346.65 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 1 | 346.67 |
| 09/21/2026 19:48 | 21 | 346.66 |
| 09/21/2026 19:48 | 9 | 346.66 |
| 09/21/2026 19:48 | 100 | 346.65 |
| 09/21/2026 19:48 | 12 | 346.61 |
| 09/21/2026 19:48 | 77 | 346.58 |
| 09/21/2026 19:48 | 1 | 346.58 |
| 09/21/2026 19:48 | 22 | 346.58 |
| 09/21/2026 19:47 | 1 | 346.54 |
| 09/21/2026 19:46 | 3 | 346.48 |
| 09/21/2026 19:45 | 10 | 346.40 |
| 09/21/2026 19:45 | 2 | 346.41 |
| 09/21/2026 19:45 | 1 | 346.41 |
| 09/21/2026 19:45 | 2 | 346.41 |
| 09/21/2026 19:45 | 100 | 346.41 |
| 09/21/2026 19:45 | 1 | 346.35 |
| 09/21/2026 19:45 | 10 | 346.30 |
| 09/21/2026 19:45 | 53 | 346.27 |
| 09/21/2026 19:45 | 3 | 346.27 |
| 09/21/2026 19:45 | 44 | 346.27 |
| 09/21/2026 19:45 | 400 | 346.27 |
| 09/21/2026 19:45 | 100 | 346.25 |
| 09/21/2026 19:44 | 1 | 345.97 |
| 09/21/2026 19:44 | 3 | 346.00 |
| 09/21/2026 19:43 | 6 | 345.99 |
| 09/21/2026 19:43 | 3 | 345.99 |
| 09/21/2026 19:43 | 1 | 345.99 |
| 09/21/2026 19:43 | 30 | 345.99 |
| 09/21/2026 19:43 | 10 | 345.99 |
| 09/21/2026 19:43 | 40 | 346.02 |
| 09/21/2026 19:43 | 18 | 346.25 |
| 09/21/2026 19:42 | 39 | 346.19 |
| 09/21/2026 19:42 | 11 | 346.19 |
| 09/21/2026 19:42 | 1 | 346.19 |
| 09/21/2026 19:42 | 19 | 346.19 |
| 09/21/2026 19:42 | 30 | 346.19 |
| 09/21/2026 19:42 | 1 | 346.13 |
| 09/21/2026 19:42 | 100 | 345.99 |
| 09/21/2026 19:42 | 100 | 345.85 |
| 09/21/2026 19:42 | 1 | 345.85 |
| 09/21/2026 19:42 | 3 | 345.85 |
| 09/21/2026 19:42 | 24 | 345.84 |
| 09/21/2026 19:42 | 15 | 345.84 |
| 09/21/2026 19:42 | 1 | 345.84 |
| 09/21/2026 19:42 | 25 | 345.80 |
| 09/21/2026 19:41 | 2 | 345.70 |
| 09/21/2026 19:41 | 14 | 345.65 |
| 09/21/2026 19:41 | 25 | 345.64 |
| 09/21/2026 19:41 | 1 | 345.65 |
| 09/21/2026 19:41 | 14 | 345.65 |
| 09/21/2026 19:41 | 26 | 345.65 |
| 09/21/2026 19:40 | 100 | 345.52 |
| 09/21/2026 19:40 | 10 | 345.50 |
| 09/21/2026 19:40 | 1 | 345.55 |
| 09/21/2026 19:40 | 1 | 345.64 |
| 09/21/2026 19:40 | 3 | 345.50 |
| 09/21/2026 19:40 | 1 | 345.36 |
| 09/21/2026 19:39 | 5 | 345.41 |
| 09/21/2026 19:39 | 1 | 345.46 |
| 09/21/2026 19:39 | 33 | 345.34 |
| 09/21/2026 19:39 | 3 | 345.34 |
| 09/21/2026 19:39 | 1 | 345.34 |
| 09/21/2026 19:39 | 7 | 345.34 |
| 09/21/2026 19:39 | 9 | 345.34 |
| 09/21/2026 19:39 | 25 | 345.34 |
| 09/21/2026 19:39 | 100 | 345.28 |
| 09/21/2026 19:38 | 19 | 345.10 |
| 09/21/2026 19:38 | 1 | 345.10 |
| 09/21/2026 19:38 | 100 | 345.09 |
| 09/21/2026 19:38 | 20 | 345.09 |
| 09/21/2026 19:38 | 74 | 345.02 |
| 09/21/2026 19:38 | 15 | 345.02 |
| 09/21/2026 19:38 | 100 | 345.02 |
| 09/21/2026 19:38 | 1 | 345.02 |
| 09/21/2026 19:37 | 5 | 345.06 |
| 09/21/2026 19:37 | 3 | 345.15 |
| 09/21/2026 19:37 | 10 | 345.06 |
| 09/21/2026 19:37 | 2 | 345.06 |
| 09/21/2026 19:37 | 1 | 345.20 |
| 09/21/2026 19:37 | 4 | 345.21 |
| 09/21/2026 19:37 | 3 | 345.25 |
| 09/21/2026 19:37 | 3 | 345.25 |
| 09/21/2026 19:37 | 32 | 345.28 |
| 09/21/2026 19:36 | 1 | 345.59 |
| 09/21/2026 19:36 | 5 | 345.59 |
| 09/21/2026 19:36 | 10 | 345.465 |
| 09/21/2026 19:35 | 2 | 345.47 |
| 09/21/2026 19:35 | 3 | 345.47 |
| 09/21/2026 19:35 | 37 | 345.68 |
| 09/21/2026 19:35 | 16 | 345.68 |
| 09/21/2026 19:35 | 16 | 345.68 |
| 09/21/2026 19:35 | 2 | 345.68 |
| 09/21/2026 19:35 | 1 | 345.68 |
| 09/21/2026 19:35 | 28 | 345.68 |
| 09/21/2026 19:35 | 7 | 345.83 |
| 09/21/2026 19:34 | 1 | 345.79 |
| 09/21/2026 19:34 | 1 | 345.80 |
| 09/21/2026 19:34 | 12 | 345.80 |
| 09/21/2026 19:34 | 7 | 345.80 |
| 09/21/2026 19:34 | 2 | 345.80 |
| 09/21/2026 19:34 | 20 | 345.81 |
| 09/21/2026 19:34 | 18 | 345.81 |
| 09/21/2026 19:34 | 10 | 345.81 |
| 09/21/2026 19:34 | 70 | 345.91 |
| 09/21/2026 19:33 | 100 | 345.97 |
| 09/21/2026 19:33 | 1 | 345.97 |
| 09/21/2026 19:33 | 30 | 345.98 |
| 09/21/2026 19:33 | 100 | 345.98 |
| 09/21/2026 19:33 | 100 | 346.01 |
| 09/21/2026 19:33 | 120 | 346.01 |
| 09/21/2026 19:32 | 10 | 346.11 |
| 09/21/2026 19:32 | 10 | 346.25 |
| 09/21/2026 19:32 | 93 | 346.24 |
| 09/21/2026 19:32 | 7 | 346.24 |
| 09/21/2026 19:32 | 5 | 346.20 |
| 09/21/2026 19:32 | 5 | 346.18 |
| 09/21/2026 19:31 | 120 | 346.07 |
| 09/21/2026 19:31 | 3 | 346.15 |
| 09/21/2026 19:31 | 10 | 346.18 |
| 09/21/2026 19:30 | 100 | 346.16 |
| 09/21/2026 19:30 | 10 | 346.10 |
| 09/21/2026 19:30 | 100 | 345.97 |
| 09/21/2026 19:30 | 100 | 345.97 |
| 09/21/2026 19:30 | 72 | 345.80 |
| 09/21/2026 19:30 | 1 | 345.80 |
| 09/21/2026 19:30 | 27 | 345.80 |
| 09/21/2026 19:30 | 73 | 345.83 |
| 09/21/2026 19:29 | 6 | 345.83 |
| 09/21/2026 19:29 | 21 | 345.83 |
| 09/21/2026 19:29 | 1 | 345.86 |
| 09/21/2026 19:29 | 85 | 345.92 |
| 09/21/2026 19:29 | 10 | 346.14 |
| 09/21/2026 19:29 | 10 | 346.20 |
| 09/21/2026 19:26 | 189 | 346.09 |
| 09/21/2026 19:26 | 11 | 346.09 |
| 09/21/2026 19:26 | 1 | 346.08 |
| 09/21/2026 19:26 | 2 | 346.03 |
| 09/21/2026 19:26 | 11 | 346.00 |
| 09/21/2026 19:26 | 19 | 346.00 |
| 09/21/2026 19:26 | 6 | 345.99 |
| 09/21/2026 19:26 | 5 | 345.98 |
| 09/21/2026 19:26 | 100 | 345.91 |
| 09/21/2026 19:26 | 100 | 345.90 |
| 09/21/2026 19:25 | 11 | 345.80 |
| 09/21/2026 19:25 | 4 | 345.80 |
| 09/21/2026 19:25 | 38 | 345.65 |
| 09/21/2026 19:24 | 100 | 345.70 |
| 09/21/2026 19:24 | 7 | 345.63 |
| 09/21/2026 19:24 | 26 | 345.63 |
| 09/21/2026 19:24 | 7 | 345.59 |
| 09/21/2026 19:24 | 1 | 345.63 |
| 09/21/2026 19:24 | 1500 | 345.50 |
| 09/21/2026 19:24 | 3 | 345.49 |
| 09/21/2026 19:24 | 3 | 345.49 |
| 09/21/2026 19:24 | 3 | 345.49 |
| 09/21/2026 19:24 | 120 | 345.43 |
| 09/21/2026 19:24 | 1 | 345.40 |
| 09/21/2026 19:23 | 4 | 345.59 |
| 09/21/2026 19:23 | 100 | 345.76 |
| 09/21/2026 19:23 | 50 | 345.76 |
| 09/21/2026 19:23 | 50 | 345.76 |
| 09/21/2026 19:23 | 100 | 345.76 |
| 09/21/2026 19:23 | 30 | 345.77 |
| 09/21/2026 19:23 | 120 | 345.78 |
| 09/21/2026 19:23 | 25 | 345.77 |
| 09/21/2026 19:23 | 100 | 345.77 |
| 09/21/2026 19:23 | 30 | 345.77 |
| 09/21/2026 19:23 | 30 | 345.97 |
| 09/21/2026 19:23 | 25 | 346.00 |
| 09/21/2026 19:22 | 30 | 346.02 |
| 09/21/2026 19:22 | 30 | 346.05 |
| 09/21/2026 19:22 | 120 | 346.10 |
| 09/21/2026 19:22 | 3 | 346.15 |
| 09/21/2026 19:22 | 25 | 346.12 |
| 09/21/2026 19:22 | 30 | 346.055 |
| 09/21/2026 19:22 | 30 | 346.055 |
| 09/21/2026 19:22 | 100 | 346.06 |
| 09/21/2026 19:22 | 2 | 346.08 |
| 09/21/2026 19:22 | 5 | 346.11 |
| 09/21/2026 19:21 | 20 | 346.10 |
| 09/21/2026 19:21 | 2 | 346.09 |
| 09/21/2026 19:21 | 9 | 346.10 |
| 09/21/2026 19:21 | 5 | 346.21 |
| 09/21/2026 19:21 | 5 | 346.23 |
| 09/21/2026 19:18 | 1 | 346.84 |
| 09/21/2026 19:18 | 100 | 346.63 |
| 09/21/2026 19:18 | 100 | 346.72 |
| 09/21/2026 19:18 | 120 | 346.73 |
| 09/21/2026 19:18 | 28 | 346.80 |
| 09/21/2026 19:18 | 14 | 346.80 |
| 09/21/2026 19:18 | 11 | 346.80 |
| 09/21/2026 19:18 | 50 | 346.91 |
| 09/21/2026 19:18 | 10 | 346.84 |
| 09/21/2026 19:18 | 74 | 346.81 |
| 09/21/2026 19:18 | 22 | 346.81 |
| 09/21/2026 19:18 | 6 | 346.81 |
| 09/21/2026 19:18 | 22 | 346.82 |
| 09/21/2026 19:18 | 25 | 346.82 |
| 09/21/2026 19:18 | 25 | 346.82 |
| 09/21/2026 19:18 | 28 | 346.82 |
| 09/21/2026 19:18 | 100 | 346.90 |
| 09/21/2026 19:18 | 100 | 346.99 |
| 09/21/2026 19:18 | 1075 | 347.01 |
| 09/21/2026 19:18 | 1 | 347.01 |
| 09/21/2026 19:18 | 10 | 347.01 |
| 09/21/2026 19:18 | 94 | 347.01 |
| 09/21/2026 19:18 | 58 | 347.01 |
| 09/21/2026 19:18 | 3 | 347.01 |
| 09/21/2026 19:17 | 3 | 347.17 |
| 09/21/2026 19:17 | 1 | 347.17 |
| 09/21/2026 19:17 | 1 | 347.17 |
| 09/21/2026 19:17 | 1 | 347.08 |
| 09/21/2026 19:17 | 3 | 347.08 |
| 09/21/2026 19:17 | 1 | 347.08 |
| 09/21/2026 19:17 | 10 | 347.03 |
| 09/21/2026 19:17 | 2 | 347.00 |
| 09/21/2026 19:17 | 1 | 346.96 |
| 09/21/2026 19:17 | 3 | 347.00 |
| 09/21/2026 19:17 | 3 | 347.00 |
| 09/21/2026 19:17 | 20 | 346.99 |
| 09/21/2026 19:17 | 99 | 346.97 |
| 09/21/2026 19:17 | 1 | 346.97 |
| 09/21/2026 19:17 | 100 | 346.97 |
| 09/21/2026 19:17 | 1 | 346.95 |
| 09/21/2026 19:17 | 1 | 346.95 |
| 09/21/2026 19:17 | 41 | 346.93 |
| 09/21/2026 19:17 | 1 | 346.85 |
| 09/21/2026 19:17 | 1 | 346.90 |
| 09/21/2026 19:17 | 19 | 346.89 |
| 09/21/2026 19:17 | 1254 | 346.86 |
| 09/21/2026 19:17 | 2 | 346.86 |
| 09/21/2026 19:17 | 6 | 346.89 |
| 09/21/2026 19:17 | 2 | 346.89 |
| 09/21/2026 19:17 | 1 | 346.89 |
| 09/21/2026 19:17 | 31 | 346.86 |
| 09/21/2026 19:16 | 25 | 346.77 |
| 09/21/2026 19:16 | 2 | 346.77 |
| 09/21/2026 19:16 | 18 | 346.76 |
| 09/21/2026 19:16 | 1 | 346.74 |
| 09/21/2026 19:16 | 18 | 346.74 |
| 09/21/2026 19:16 | 20 | 346.74 |
| 09/21/2026 19:16 | 1 | 346.72 |
| 09/21/2026 19:16 | 100 | 346.68 |
| 09/21/2026 19:16 | 1 | 346.67 |
| 09/21/2026 19:16 | 41 | 346.67 |
| 09/21/2026 19:16 | 59 | 346.67 |
| 09/21/2026 19:16 | 42 | 346.66 |
| 09/21/2026 19:16 | 86 | 346.63 |
| 09/21/2026 19:16 | 14 | 346.59 |
| 09/21/2026 19:15 | 1 | 346.46 |
| 09/21/2026 19:15 | 1 | 346.47 |
| 09/21/2026 19:15 | 4 | 346.46 |
| 09/21/2026 19:15 | 2 | 346.35 |
| 09/21/2026 19:15 | 100 | 346.39 |
| 09/21/2026 19:15 | 1 | 346.40 |
| 09/21/2026 19:15 | 5 | 346.58 |
| 09/21/2026 19:14 | 92 | 346.59 |
| 09/21/2026 19:14 | 8 | 346.59 |
| 09/21/2026 19:14 | 100 | 346.42 |
| 09/21/2026 19:13 | 100 | 346.68 |
| 09/21/2026 19:13 | 24 | 346.59 |
| 09/21/2026 19:13 | 14 | 346.60 |
| 09/21/2026 19:13 | 10 | 346.60 |
| 09/21/2026 19:13 | 18 | 346.51 |
| 09/21/2026 19:13 | 9 | 346.51 |
| 09/21/2026 19:13 | 19 | 346.51 |
| 09/21/2026 19:13 | 21 | 346.51 |
| 09/21/2026 19:13 | 46 | 346.50 |
| 09/21/2026 19:13 | 6 | 346.46 |
| 09/21/2026 19:13 | 18 | 346.46 |
| 09/21/2026 19:13 | 1 | 346.50 |
| 09/21/2026 19:12 | 24 | 346.41 |
| 09/21/2026 19:12 | 2 | 346.50 |
| 09/21/2026 19:12 | 5 | 346.43 |
| 09/21/2026 19:12 | 1 | 346.36 |
| 09/21/2026 19:12 | 35 | 346.35 |
| 09/21/2026 19:12 | 1 | 346.33 |
| 09/21/2026 19:11 | 50 | 346.055 |
| 09/21/2026 19:11 | 100 | 346.06 |
| 09/21/2026 19:11 | 50 | 346.13 |
| 09/21/2026 19:11 | 25 | 346.20 |
| 09/21/2026 19:11 | 33 | 346.20 |
| 09/21/2026 19:11 | 1 | 346.15 |
| 09/21/2026 19:11 | 51 | 346.14 |
| 09/21/2026 19:11 | 50 | 346.13 |
| 09/21/2026 19:10 | 20 | 345.84 |
| 09/21/2026 19:10 | 100 | 345.84 |
| 09/21/2026 19:10 | 2 | 346.05 |
| 09/21/2026 19:09 | 100 | 346.40 |
| 09/21/2026 19:08 | 1 | 346.31 |
| 09/21/2026 19:08 | 1 | 346.26 |
| 09/21/2026 19:08 | 5 | 346.26 |
| 09/21/2026 19:08 | 6 | 346.34 |
| 09/21/2026 19:08 | 1 | 346.37 |
| 09/21/2026 19:08 | 7 | 346.37 |
| 09/21/2026 19:08 | 1 | 346.39 |
| 09/21/2026 19:08 | 3 | 346.42 |
| 09/21/2026 19:07 | 1 | 346.69 |
| 09/21/2026 19:07 | 20 | 346.59 |
| 09/21/2026 19:07 | 1 | 346.59 |
| 09/21/2026 19:07 | 93 | 346.59 |
| 09/21/2026 19:07 | 7 | 346.59 |
| 09/21/2026 19:07 | 28 | 346.77 |
| 09/21/2026 19:07 | 2 | 346.77 |
| 09/21/2026 19:06 | 21 | 346.63 |
| 09/21/2026 19:06 | 2 | 346.69 |
| 09/21/2026 19:06 | 20 | 346.72 |
| 09/21/2026 19:06 | 100 | 346.74 |
| 09/21/2026 19:06 | 100 | 346.87 |
| 09/21/2026 19:06 | 2 | 346.97 |
| 09/21/2026 19:06 | 80 | 347.05 |
| 09/21/2026 19:06 | 120 | 347.05 |
| 09/21/2026 19:05 | 2 | 347.19 |
| 09/21/2026 19:05 | 100 | 347.19 |
| 09/21/2026 19:05 | 25 | 347.20 |
| 09/21/2026 19:05 | 10 | 347.20 |
| 09/21/2026 19:05 | 50 | 347.26 |
| 09/21/2026 19:05 | 109 | 347.31 |
| 09/21/2026 19:05 | 11 | 347.29 |
| 09/21/2026 19:05 | 1 | 347.28 |
| 09/21/2026 19:05 | 17 | 347.20 |
| 09/21/2026 19:05 | 1 | 347.20 |
| 09/21/2026 19:05 | 17 | 347.26 |
| 09/21/2026 19:05 | 125 | 347.26 |
| 09/21/2026 19:05 | 8 | 347.23 |
| 09/21/2026 19:05 | 15 | 347.25 |
| 09/21/2026 19:05 | 25 | 347.25 |
| 09/21/2026 19:05 | 100 | 347.22 |
| 09/21/2026 19:05 | 3 | 347.19 |
| 09/21/2026 19:05 | 3 | 347.19 |
| 09/21/2026 19:05 | 40 | 347.07 |
| 09/21/2026 19:05 | 1 | 347.07 |
| 09/21/2026 19:05 | 71 | 347.05 |
| 09/21/2026 19:05 | 29 | 347.05 |
| 09/21/2026 19:05 | 1 | 347.03 |
| 09/21/2026 19:05 | 314 | 347.00 |
| 09/21/2026 19:05 | 16 | 347.00 |
| 09/21/2026 19:05 | 170 | 347.00 |
| 09/21/2026 19:05 | 39 | 346.96 |
| 09/21/2026 19:05 | 1 | 346.96 |
| 09/21/2026 19:05 | 60 | 346.96 |
| 09/21/2026 19:05 | 40 | 346.96 |
| 09/21/2026 19:05 | 16 | 346.88 |
| 09/21/2026 19:05 | 84 | 346.88 |
| 09/21/2026 19:05 | 20 | 346.88 |
| 09/21/2026 19:05 | 16 | 346.88 |
| 09/21/2026 19:05 | 100 | 346.85 |
| 09/21/2026 19:05 | 4 | 346.82 |
| 09/21/2026 19:03 | 5 | 346.57 |
| 09/21/2026 19:03 | 32 | 346.34 |
| 09/21/2026 19:03 | 1 | 346.80 |
| 09/21/2026 19:03 | 20 | 346.93 |
| 09/21/2026 19:03 | 1 | 346.95 |
| 09/21/2026 19:03 | 22 | 346.95 |
| 09/21/2026 19:03 | 22 | 346.94 |
| 09/21/2026 19:03 | 16 | 346.94 |
| 09/21/2026 19:03 | 470 | 346.80 |
| 09/21/2026 19:03 | 288 | 346.80 |
| 09/21/2026 19:03 | 327 | 346.80 |
| 09/21/2026 19:03 | 20 | 346.80 |
| 09/21/2026 19:03 | 80 | 346.80 |
| 09/21/2026 19:03 | 3730 | 346.80 |
| 09/21/2026 19:03 | 32 | 346.80 |
| 09/21/2026 19:02 | 51 | 346.51 |
| 09/21/2026 19:02 | 99 | 346.51 |
| 09/21/2026 19:02 | 1 | 346.51 |
| 09/21/2026 19:02 | 100 | 346.59 |
| 09/21/2026 19:02 | 100 | 346.59 |
| 09/21/2026 19:02 | 100 | 346.72 |
| 09/21/2026 19:02 | 4 | 347.01 |
| 09/21/2026 19:02 | 10 | 346.81 |
| 09/21/2026 19:02 | 1 | 346.96 |
| 09/21/2026 19:02 | 43 | 347.19 |
| 09/21/2026 19:02 | 1 | 347.19 |
| 09/21/2026 19:02 | 100 | 347.19 |
| 09/21/2026 19:02 | 100 | 347.19 |
| 09/21/2026 19:02 | 26 | 347.19 |
| 09/21/2026 19:02 | 1 | 347.18 |
| 09/21/2026 19:02 | 1 | 347.16 |
| 09/21/2026 19:01 | 5 | 347.03 |
| 09/21/2026 19:00 | 9 | 346.78 |
| 09/21/2026 19:00 | 1 | 346.78 |
| 09/21/2026 19:00 | 85 | 346.82 |
| 09/21/2026 19:00 | 15 | 346.82 |
| 09/21/2026 19:00 | 1 | 346.83 |
| 09/21/2026 19:00 | 100 | 346.95 |
| 09/21/2026 19:00 | 93 | 346.95 |
| 09/21/2026 19:00 | 6 | 346.94 |
| 09/21/2026 19:00 | 100 | 347.06 |
| 09/21/2026 19:00 | 1 | 347.03 |
| 09/21/2026 19:00 | 16 | 347.03 |
| 09/21/2026 19:00 | 84 | 347.03 |
| 09/21/2026 19:00 | 2088 | 347.06 |
| 09/21/2026 19:00 | 912 | 347.06 |
| 09/21/2026 19:00 | 1 | 347.13 |
| 09/21/2026 19:00 | 1 | 347.03 |
| 09/21/2026 19:00 | 5 | 347.00 |
| 09/21/2026 19:00 | 1 | 346.95 |
| 09/21/2026 19:00 | 52 | 346.94 |
| 09/21/2026 19:00 | 48 | 346.94 |
| 09/21/2026 19:00 | 100 | 346.94 |
| 09/21/2026 19:00 | 1 | 346.94 |
| 09/21/2026 19:00 | 1 | 346.94 |
| 09/21/2026 19:00 | 1 | 346.94 |
| 09/21/2026 19:00 | 48 | 346.94 |
| 09/21/2026 19:00 | 25 | 346.94 |
| 09/21/2026 19:00 | 6 | 346.94 |
| 09/21/2026 19:00 | 19 | 346.94 |
| 09/21/2026 19:00 | 1 | 346.88 |
| 09/21/2026 19:00 | 10 | 346.87 |
| 09/21/2026 19:00 | 100 | 346.87 |
| 09/21/2026 18:59 | 1 | 346.64 |
| 09/21/2026 18:59 | 31 | 346.55 |
| 09/21/2026 18:59 | 38 | 346.55 |
| 09/21/2026 18:59 | 32 | 346.55 |
| 09/21/2026 18:59 | 20 | 346.54 |
| 09/21/2026 18:59 | 100 | 346.54 |
| 09/21/2026 18:59 | 100 | 346.54 |
| 09/21/2026 18:59 | 100 | 346.54 |
| 09/21/2026 18:59 | 40 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 99 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 1 | 346.54 |
| 09/21/2026 18:59 | 198 | 346.54 |
| 09/21/2026 18:59 | 1 | 346.54 |
| 09/21/2026 18:59 | 94 | 346.54 |
| 09/21/2026 18:59 | 198 | 346.54 |
| 09/21/2026 18:59 | 7 | 346.53 |
| 09/21/2026 18:59 | 1 | 346.54 |
| 09/21/2026 18:59 | 1 | 346.54 |
| 09/21/2026 18:59 | 147 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 14 | 346.54 |
| 09/21/2026 18:59 | 186 | 346.54 |
| 09/21/2026 18:59 | 200 | 346.54 |
| 09/21/2026 18:59 | 3 | 346.54 |
| 09/21/2026 18:59 | 3 | 346.54 |
| 09/21/2026 18:59 | 79 | 346.53 |
| 09/21/2026 18:59 | 100 | 346.52 |
| 09/21/2026 18:59 | 6 | 346.17 |
| 09/21/2026 18:58 | 5 | 346.41 |
| 09/21/2026 18:58 | 5 | 346.40 |
| 09/21/2026 18:58 | 100 | 346.24 |
| 09/21/2026 18:58 | 1 | 346.24 |
| 09/21/2026 18:58 | 1 | 346.24 |
| 09/21/2026 18:58 | 250 | 346.24 |
| 09/21/2026 18:58 | 100 | 346.24 |
| 09/21/2026 18:58 | 100 | 346.23 |
| 09/21/2026 18:58 | 100 | 346.29 |
| 09/21/2026 18:58 | 100 | 346.44 |
| 09/21/2026 18:58 | 25 | 346.47 |
| 09/21/2026 18:58 | 5 | 346.59 |
| 09/21/2026 18:58 | 1 | 346.64 |
| 09/21/2026 18:58 | 100 | 346.61 |
| 09/21/2026 18:58 | 48 | 346.55 |
| 09/21/2026 18:58 | 152 | 346.55 |
| 09/21/2026 18:58 | 200 | 346.55 |
| 09/21/2026 18:58 | 200 | 346.55 |
| 09/21/2026 18:58 | 200 | 346.55 |
| 09/21/2026 18:58 | 68 | 346.55 |
| 09/21/2026 18:58 | 4 | 346.53 |
| 09/21/2026 18:58 | 34 | 346.53 |
| 09/21/2026 18:58 | 66 | 346.53 |
| 09/21/2026 18:58 | 38 | 346.52 |
| 09/21/2026 18:58 | 15 | 346.52 |
| 09/21/2026 18:58 | 8 | 346.50 |
| 09/21/2026 18:58 | 2 | 346.50 |
| 09/21/2026 18:58 | 8 | 346.49 |
| 09/21/2026 18:57 | 11 | 346.48 |
| 09/21/2026 18:57 | 1 | 346.45 |
| 09/21/2026 18:57 | 5 | 346.44 |
| 09/21/2026 18:57 | 3 | 346.43 |
| 09/21/2026 18:57 | 100 | 346.42 |
| 09/21/2026 18:57 | 3 | 346.31 |
| 09/21/2026 18:57 | 35 | 346.36 |
| 09/21/2026 18:57 | 2 | 346.12 |
| 09/21/2026 18:56 | 100 | 346.13 |
| 09/21/2026 18:56 | 25 | 346.28 |
| 09/21/2026 18:56 | 1 | 346.28 |
| 09/21/2026 18:56 | 1 | 346.27 |
| 09/21/2026 18:56 | 22 | 346.185 |
| 09/21/2026 18:56 | 5 | 346.27 |
| 09/21/2026 18:56 | 91 | 346.28 |
| 09/21/2026 18:56 | 5 | 346.26 |
| 09/21/2026 18:56 | 57 | 346.26 |
| 09/21/2026 18:55 | 2 | 346.17 |
| 09/21/2026 18:55 | 3 | 346.17 |
| 09/21/2026 18:55 | 14 | 346.09 |
| 09/21/2026 18:55 | 2 | 346.09 |
| 09/21/2026 18:55 | 38 | 346.09 |
| 09/21/2026 18:55 | 1 | 346.09 |
| 09/21/2026 18:55 | 20 | 346.09 |
| 09/21/2026 18:55 | 15 | 346.09 |
| 09/21/2026 18:55 | 100 | 346.16 |
| 09/21/2026 18:54 | 1 | 346.38 |
| 09/21/2026 18:54 | 2 | 346.21 |
| 09/21/2026 18:54 | 1 | 346.34 |
| 09/21/2026 18:54 | 15 | 346.07 |
| 09/21/2026 18:54 | 6 | 346.07 |
| 09/21/2026 18:54 | 20 | 346.07 |
| 09/21/2026 18:54 | 1 | 346.07 |
| 09/21/2026 18:54 | 58 | 346.07 |
| 09/21/2026 18:54 | 99 | 346.07 |
| 09/21/2026 18:54 | 1 | 346.07 |
| 09/21/2026 18:54 | 100 | 346.07 |
| 09/21/2026 18:53 | 75 | 346.11 |
| 09/21/2026 18:53 | 25 | 346.12 |
| 09/21/2026 18:53 | 27 | 346.14 |
| 09/21/2026 18:53 | 8 | 346.36 |
| 09/21/2026 18:53 | 1 | 346.31 |
| 09/21/2026 18:53 | 1 | 346.28 |
| 09/21/2026 18:52 | 1 | 346.06 |
| 09/21/2026 18:52 | 10 | 346.24 |
| 09/21/2026 18:52 | 100 | 346.24 |
| 09/21/2026 18:52 | 68 | 346.55 |
| 09/21/2026 18:52 | 64 | 346.55 |
| 09/21/2026 18:52 | 200 | 346.55 |
| 09/21/2026 18:52 | 200 | 346.55 |
| 09/21/2026 18:52 | 36 | 346.55 |
| 09/21/2026 18:52 | 30 | 346.54 |
| 09/21/2026 18:52 | 1 | 346.50 |
| 09/21/2026 18:52 | 29 | 346.49 |
| 09/21/2026 18:52 | 1 | 346.49 |
| 09/21/2026 18:52 | 70 | 346.49 |
| 09/21/2026 18:52 | 30 | 346.47 |
| 09/21/2026 18:52 | 70 | 346.47 |
| 09/21/2026 18:52 | 5 | 346.45 |
| 09/21/2026 18:52 | 100 | 346.44 |
| 09/21/2026 18:52 | 3 | 346.40 |
| 09/21/2026 18:52 | 2 | 346.40 |
| 09/21/2026 18:52 | 10 | 346.39 |
| 09/21/2026 18:52 | 7 | 346.39 |
| 09/21/2026 18:52 | 5 | 346.39 |
| 09/21/2026 18:52 | 5 | 346.39 |
| 09/21/2026 18:52 | 5 | 346.39 |
| 09/21/2026 18:52 | 5 | 346.39 |
| 09/21/2026 18:51 | 25 | 346.28 |
| 09/21/2026 18:51 | 5 | 346.28 |
| 09/21/2026 18:51 | 70 | 346.28 |
| 09/21/2026 18:51 | 5 | 346.28 |
| 09/21/2026 18:51 | 100 | 346.17 |
| 09/21/2026 18:51 | 1 | 346.14 |
| 09/21/2026 18:51 | 2 | 346.115 |
| 09/21/2026 18:51 | 3 | 346.10 |
| 09/21/2026 18:51 | 17 | 346.10 |
| 09/21/2026 18:51 | 1 | 346.13 |
| 09/21/2026 18:50 | 100 | 345.95 |
| 09/21/2026 18:50 | 2 | 346.055 |
| 09/21/2026 18:50 | 1 | 346.07 |
| 09/21/2026 18:50 | 192 | 346.10 |
| 09/21/2026 18:50 | 6 | 346.10 |
| 09/21/2026 18:50 | 1 | 346.10 |
| 09/21/2026 18:50 | 401 | 346.10 |
| 09/21/2026 18:50 | 14 | 346.09 |
| 09/21/2026 18:50 | 200 | 346.09 |
| 09/21/2026 18:50 | 100 | 346.09 |
| 09/21/2026 18:49 | 10 | 346.00 |
| 09/21/2026 18:49 | 18 | 345.81 |
| 09/21/2026 18:49 | 156 | 345.83 |
| 09/21/2026 18:49 | 241 | 345.83 |
| 09/21/2026 18:49 | 89 | 345.83 |
| 09/21/2026 18:49 | 14 | 345.83 |
| 09/21/2026 18:49 | 300 | 345.83 |
| 09/21/2026 18:49 | 300 | 345.83 |
| 09/21/2026 18:49 | 700 | 345.84 |
| 09/21/2026 18:49 | 1 | 345.81 |
| 09/21/2026 18:49 | 1 | 346.04 |
| 09/21/2026 18:49 | 4 | 346.10 |
| 09/21/2026 18:49 | 17 | 346.15 |
| 09/21/2026 18:49 | 10 | 346.15 |
| 09/21/2026 18:49 | 73 | 346.15 |
| 09/21/2026 18:49 | 100 | 346.17 |
| 09/21/2026 18:49 | 27 | 346.20 |
| 09/21/2026 18:49 | 19 | 346.20 |
| 09/21/2026 18:49 | 54 | 346.20 |
| 09/21/2026 18:48 | 139 | 346.31 |
| 09/21/2026 18:48 | 1 | 346.31 |
| 09/21/2026 18:48 | 5 | 346.44 |
| 09/21/2026 18:48 | 5 | 346.44 |
| 09/21/2026 18:48 | 1 | 346.43 |
| 09/21/2026 18:48 | 78 | 346.42 |
| 09/21/2026 18:48 | 1 | 346.42 |
| 09/21/2026 18:48 | 1 | 346.42 |
| 09/21/2026 18:48 | 1 | 346.42 |
| 09/21/2026 18:48 | 1 | 346.42 |
| 09/21/2026 18:48 | 1 | 346.42 |
| 09/21/2026 18:48 | 19 | 346.41 |
| 09/21/2026 18:48 | 1 | 346.41 |
| 09/21/2026 18:48 | 64 | 346.41 |
| 09/21/2026 18:48 | 36 | 346.40 |
| 09/21/2026 18:48 | 36 | 346.40 |
| 09/21/2026 18:48 | 98 | 346.30 |
| 09/21/2026 18:48 | 2 | 346.30 |
| 09/21/2026 18:48 | 5 | 346.26 |
| 09/21/2026 18:48 | 5 | 346.27 |
| 09/21/2026 18:48 | 85 | 346.19 |
| 09/21/2026 18:48 | 40 | 346.20 |
| 09/21/2026 18:48 | 7 | 346.24 |
| 09/21/2026 18:48 | 83 | 346.24 |
| 09/21/2026 18:48 | 110 | 346.24 |
| 09/21/2026 18:48 | 100 | 346.24 |
| 09/21/2026 18:47 | 5 | 346.32 |
| 09/21/2026 18:47 | 100 | 346.31 |
| 09/21/2026 18:46 | 3 | 346.21 |
| 09/21/2026 18:46 | 2 | 346.13 |
| 09/21/2026 18:46 | 2 | 346.13 |
| 09/21/2026 18:45 | 90 | 346.55 |
| 09/21/2026 18:45 | 74 | 346.55 |
| 09/21/2026 18:45 | 200 | 346.55 |
| 09/21/2026 18:45 | 1 | 346.55 |
| 09/21/2026 18:45 | 169 | 346.55 |
| 09/21/2026 18:45 | 31 | 346.55 |
| 09/21/2026 18:45 | 1 | 346.51 |
| 09/21/2026 18:45 | 43 | 346.50 |
| 09/21/2026 18:45 | 100 | 346.50 |
| 09/21/2026 18:45 | 1 | 346.50 |
| 09/21/2026 18:45 | 56 | 346.50 |
| 09/21/2026 18:45 | 1 | 346.499 |
| 09/21/2026 18:45 | 1 | 346.499 |
| 09/21/2026 18:45 | 100 | 346.49 |
| 09/21/2026 18:45 | 100 | 346.49 |
| 09/21/2026 18:45 | 1 | 346.49 |
| 09/21/2026 18:45 | 1 | 346.49 |
| 09/21/2026 18:44 | 6 | 346.14 |
| 09/21/2026 18:43 | 15 | 346.30 |
| 09/21/2026 18:43 | 100 | 346.21 |
| 09/21/2026 18:42 | 100 | 346.02 |
| 09/21/2026 18:42 | 1 | 345.94 |
| 09/21/2026 18:42 | 1 | 345.95 |
| 09/21/2026 18:42 | 1 | 345.95 |
| 09/21/2026 18:42 | 2 | 346.00 |
| 09/21/2026 18:42 | 2 | 346.00 |
| 09/21/2026 18:42 | 1 | 346.08 |
| 09/21/2026 18:41 | 53 | 346.30 |
| 09/21/2026 18:41 | 100 | 346.30 |
| 09/21/2026 18:41 | 34 | 346.36 |
| 09/21/2026 18:41 | 4 | 346.36 |
| 09/21/2026 18:41 | 6 | 346.36 |
| 09/21/2026 18:41 | 56 | 346.36 |
| 09/21/2026 18:41 | 13 | 346.36 |
| 09/21/2026 18:41 | 26 | 346.36 |
| 09/21/2026 18:41 | 1 | 346.36 |
| 09/21/2026 18:41 | 60 | 346.36 |
| 09/21/2026 18:41 | 100 | 346.36 |
| 09/21/2026 18:41 | 100 | 346.36 |
| 09/21/2026 18:41 | 100 | 346.36 |
| 09/21/2026 18:41 | 2 | 346.45 |
| 09/21/2026 18:41 | 100 | 346.48 |
| 09/21/2026 18:41 | 100 | 346.50 |
| 09/21/2026 18:41 | 2 | 346.50 |
| 09/21/2026 18:41 | 31 | 346.50 |
| 09/21/2026 18:41 | 69 | 346.50 |
| 09/21/2026 18:41 | 100 | 346.50 |
| 09/21/2026 18:41 | 100 | 346.50 |
| 09/21/2026 18:41 | 5 | 346.50 |
| 09/21/2026 18:41 | 87 | 346.50 |
| 09/21/2026 18:41 | 1 | 346.50 |
| 09/21/2026 18:41 | 10 | 346.50 |
| 09/21/2026 18:41 | 2 | 346.50 |
| 09/21/2026 18:41 | 20 | 346.59 |
| 09/21/2026 18:41 | 100 | 346.61 |
| 09/21/2026 18:41 | 20 | 346.68 |
| 09/21/2026 18:41 | 25 | 346.78 |
| 09/21/2026 18:40 | 28 | 346.71 |
| 09/21/2026 18:40 | 1 | 346.71 |
| 09/21/2026 18:40 | 29 | 346.695 |
| 09/21/2026 18:40 | 7 | 346.52 |
| 09/21/2026 18:40 | 4 | 346.515 |
| 09/21/2026 18:40 | 4 | 346.515 |
| 09/21/2026 18:40 | 33 | 346.50 |
| 09/21/2026 18:40 | 5 | 346.50 |
| 09/21/2026 18:40 | 1 | 346.50 |
| 09/21/2026 18:40 | 100 | 346.50 |
| 09/21/2026 18:40 | 61 | 346.50 |
| 09/21/2026 18:40 | 100 | 346.50 |
| 09/21/2026 18:40 | 15 | 346.52 |
| 09/21/2026 18:40 | 1 | 346.52 |
| 09/21/2026 18:40 | 18 | 346.52 |
| 09/21/2026 18:40 | 50 | 346.52 |
| 09/21/2026 18:40 | 16 | 346.52 |
| 09/21/2026 18:40 | 23 | 346.78 |
| 09/21/2026 18:39 | 4 | 346.83 |
| 09/21/2026 18:39 | 25 | 346.77 |
| 09/21/2026 18:39 | 100 | 346.79 |
| 09/21/2026 18:39 | 10 | 346.81 |
| 09/21/2026 18:39 | 8 | 347.17 |
| 09/21/2026 18:39 | 1 | 347.06 |
| 09/21/2026 18:39 | 31 | 347.05 |
| 09/21/2026 18:39 | 1 | 347.01 |
| 09/21/2026 18:39 | 10 | 347.00 |
| 09/21/2026 18:39 | 3 | 347.00 |
| 09/21/2026 18:39 | 2 | 347.00 |
| 09/21/2026 18:39 | 3 | 347.00 |
| 09/21/2026 18:39 | 2 | 347.00 |
| 09/21/2026 18:39 | 67 | 346.99 |
| 09/21/2026 18:39 | 7 | 346.99 |
| 09/21/2026 18:39 | 1 | 346.91 |
| 09/21/2026 18:39 | 2 | 346.91 |
| 09/21/2026 18:39 | 125 | 346.89 |
| 09/21/2026 18:39 | 58 | 346.83 |
| 09/21/2026 18:39 | 100 | 346.81 |
| 09/21/2026 18:39 | 70 | 346.79 |
| 09/21/2026 18:39 | 50 | 346.79 |
| 09/21/2026 18:39 | 1 | 346.79 |
| 09/21/2026 18:39 | 9 | 346.64 |
| 09/21/2026 18:39 | 100 | 346.49 |
| 09/21/2026 18:39 | 10 | 346.50 |
| 09/21/2026 18:39 | 100 | 346.53 |
| 09/21/2026 18:38 | 120 | 346.59 |
| 09/21/2026 18:38 | 32 | 346.62 |
| 09/21/2026 18:38 | 68 | 346.62 |
| 09/21/2026 18:38 | 4 | 346.69 |
| 09/21/2026 18:38 | 100 | 346.65 |
| 09/21/2026 18:38 | 100 | 346.65 |
| 09/21/2026 18:38 | 139 | 346.64 |
| 09/21/2026 18:38 | 64 | 346.56 |
| 09/21/2026 18:38 | 64 | 346.52 |
| 09/21/2026 18:38 | 36 | 346.52 |
| 09/21/2026 18:38 | 100 | 346.52 |
| 09/21/2026 18:38 | 3 | 346.47 |
| 09/21/2026 18:38 | 11 | 346.47 |
| 09/21/2026 18:38 | 11 | 346.47 |
| 09/21/2026 18:38 | 1 | 346.42 |
| 09/21/2026 18:38 | 1 | 346.41 |
| 09/21/2026 18:38 | 184 | 346.40 |
| 09/21/2026 18:38 | 1 | 346.40 |
| 09/21/2026 18:38 | 1 | 346.40 |
| 09/21/2026 18:38 | 2 | 346.40 |
| 09/21/2026 18:38 | 1 | 346.40 |
| 09/21/2026 18:38 | 11 | 346.40 |
| 09/21/2026 18:38 | 100 | 346.23 |
| 09/21/2026 18:38 | 1 | 346.24 |
| 09/21/2026 18:38 | 18 | 346.24 |
| 09/21/2026 18:38 | 40 | 346.12 |
| 09/21/2026 18:38 | 1 | 346.12 |
| 09/21/2026 18:38 | 1 | 346.12 |
| 09/21/2026 18:38 | 100 | 346.12 |
| 09/21/2026 18:38 | 93 | 346.12 |
| 09/21/2026 18:38 | 1 | 346.12 |
| 09/21/2026 18:38 | 6 | 346.12 |
| 09/21/2026 18:38 | 1 | 346.16 |
| 09/21/2026 18:37 | 8 | 346.18 |
| 09/21/2026 18:37 | 1 | 346.18 |
| 09/21/2026 18:37 | 80 | 346.22 |
| 09/21/2026 18:37 | 20 | 346.22 |
| 09/21/2026 18:37 | 80 | 346.22 |
| 09/21/2026 18:37 | 1 | 346.22 |
| 09/21/2026 18:37 | 19 | 346.22 |
| 09/21/2026 18:37 | 100 | 346.32 |
| 09/21/2026 18:37 | 100 | 346.32 |
| 09/21/2026 18:37 | 100 | 346.32 |
| 09/21/2026 18:37 | 55 | 346.425 |
| 09/21/2026 18:37 | 1 | 346.64 |
| 09/21/2026 18:37 | 350 | 346.64 |
| 09/21/2026 18:37 | 100 | 346.63 |
| 09/21/2026 18:37 | 100 | 346.57 |
| 09/21/2026 18:37 | 100 | 346.49 |
| 09/21/2026 18:36 | 83 | 346.63 |
| 09/21/2026 18:36 | 100 | 346.51 |
| 09/21/2026 18:36 | 116 | 346.46 |
| 09/21/2026 18:36 | 50 | 346.46 |
| 09/21/2026 18:36 | 100 | 346.46 |
| 09/21/2026 18:36 | 25 | 346.46 |
| 09/21/2026 18:36 | 9 | 346.46 |
| 09/21/2026 18:36 | 100 | 346.46 |
| 09/21/2026 18:36 | 200 | 346.46 |
| 09/21/2026 18:36 | 141 | 346.46 |
| 09/21/2026 18:36 | 10 | 346.44 |
| 09/21/2026 18:36 | 9 | 346.36 |
| 09/21/2026 18:36 | 100 | 346.45 |
| 09/21/2026 18:36 | 59 | 346.46 |
| 09/21/2026 18:36 | 100 | 346.46 |
| 09/21/2026 18:36 | 200 | 346.46 |
| 09/21/2026 18:36 | 180 | 346.46 |
| 09/21/2026 18:36 | 120 | 346.49 |
| 09/21/2026 18:36 | 21 | 346.46 |
| 09/21/2026 18:36 | 1 | 346.46 |
| 09/21/2026 18:36 | 54 | 346.46 |
| 09/21/2026 18:36 | 72 | 346.46 |
| 09/21/2026 18:36 | 52 | 346.46 |
| 09/21/2026 18:36 | 4 | 346.46 |
| 09/21/2026 18:36 | 96 | 346.46 |
| 09/21/2026 18:36 | 10 | 346.63 |
| 09/21/2026 18:36 | 100 | 346.62 |
| 09/21/2026 18:36 | 100 | 346.585 |
| 09/21/2026 18:36 | 10 | 346.59 |
| 09/21/2026 18:36 | 100 | 346.60 |
| 09/21/2026 18:36 | 100 | 346.60 |
| 09/21/2026 18:36 | 1 | 346.60 |
| 09/21/2026 18:36 | 10 | 346.57 |
| 09/21/2026 18:36 | 18 | 346.55 |
| 09/21/2026 18:36 | 100 | 346.53 |
| 09/21/2026 18:36 | 10 | 346.45 |
| 09/21/2026 18:36 | 21 | 346.495 |
| 09/21/2026 18:36 | 1 | 346.495 |
| 09/21/2026 18:35 | 5 | 346.47 |
| 09/21/2026 18:35 | 100 | 346.47 |
| 09/21/2026 18:35 | 100 | 346.47 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 100 | 346.475 |
| 09/21/2026 18:35 | 6 | 346.52 |
| 09/21/2026 18:35 | 1 | 346.52 |
| 09/21/2026 18:35 | 100 | 346.47 |
| 09/21/2026 18:34 | 10 | 346.34 |
| 09/21/2026 18:34 | 125 | 346.345 |
| 09/21/2026 18:34 | 125 | 346.345 |
| 09/21/2026 18:34 | 125 | 346.345 |
| 09/21/2026 18:34 | 100 | 346.345 |
| 09/21/2026 18:34 | 373 | 346.35 |
| 09/21/2026 18:34 | 1 | 346.31 |
| 09/21/2026 18:34 | 99 | 346.31 |
| 09/21/2026 18:34 | 1 | 346.28 |
| 09/21/2026 18:34 | 100 | 346.25 |
| 09/21/2026 18:34 | 30 | 346.11 |
| 09/21/2026 18:32 | 100 | 345.90 |
| 09/21/2026 18:32 | 16 | 346.30 |
| 09/21/2026 18:32 | 1 | 346.30 |
| 09/21/2026 18:32 | 5 | 346.20 |
| 09/21/2026 18:32 | 84 | 346.17 |
| 09/21/2026 18:32 | 16 | 346.17 |
| 09/21/2026 18:32 | 100 | 346.00 |
| 09/21/2026 18:32 | 120 | 346.10 |
| 09/21/2026 18:32 | 1 | 346.08 |
| 09/21/2026 18:32 | 3 | 346.08 |
| 09/21/2026 18:32 | 3 | 346.08 |
| 09/21/2026 18:32 | 3 | 346.07 |
| 09/21/2026 18:32 | 24 | 346.06 |
| 09/21/2026 18:32 | 5 | 346.03 |
| 09/21/2026 18:32 | 260 | 346.03 |
| 09/21/2026 18:32 | 100 | 345.88 |
| 09/21/2026 18:32 | 12 | 345.88 |
| 09/21/2026 18:32 | 100 | 345.89 |
| 09/21/2026 18:32 | 19 | 345.92 |
| 09/21/2026 18:32 | 1 | 345.88 |
| 09/21/2026 18:32 | 87 | 345.88 |
| 09/21/2026 18:32 | 100 | 345.89 |
| 09/21/2026 18:32 | 100 | 345.89 |
| 09/21/2026 18:31 | 1 | 345.96 |
| 09/21/2026 18:31 | 99 | 345.95 |
| 09/21/2026 18:31 | 1 | 345.95 |
| 09/21/2026 18:31 | 100 | 345.76 |
| 09/21/2026 18:31 | 120 | 345.75 |
| 09/21/2026 18:31 | 1 | 345.49 |
| 09/21/2026 18:30 | 8 | 345.78 |
| 09/21/2026 18:30 | 100 | 345.74 |
| 09/21/2026 18:30 | 7 | 345.57 |
| 09/21/2026 18:29 | 100 | 345.65 |
| 09/21/2026 18:29 | 15 | 345.40 |
| 09/21/2026 18:29 | 80 | 345.48 |
| 09/21/2026 18:29 | 14 | 345.56 |
| 09/21/2026 18:29 | 30 | 345.59 |
| 09/21/2026 18:29 | 4 | 345.66 |
| 09/21/2026 18:29 | 79 | 345.68 |
| 09/21/2026 18:29 | 100 | 345.785 |
| 09/21/2026 18:29 | 16 | 345.68 |
| 09/21/2026 18:29 | 5 | 345.68 |
| 09/21/2026 18:29 | 6 | 345.70 |
| 09/21/2026 18:29 | 100 | 345.73 |
| 09/21/2026 18:29 | 100 | 345.88 |
| 09/21/2026 18:29 | 100 | 345.88 |
| 09/21/2026 18:29 | 5 | 345.88 |
| 09/21/2026 18:29 | 79 | 345.88 |
| 09/21/2026 18:29 | 16 | 345.88 |
| 09/21/2026 18:29 | 100 | 345.91 |
| 09/21/2026 18:28 | 6 | 346.06 |
| 09/21/2026 18:28 | 4 | 346.06 |
| 09/21/2026 18:28 | 34 | 346.05 |
| 09/21/2026 18:28 | 100 | 346.00 |
| 09/21/2026 18:28 | 100 | 346.00 |
| 09/21/2026 18:28 | 15 | 346.00 |
| 09/21/2026 18:27 | 100 | 345.94 |
| 09/21/2026 18:27 | 100 | 345.94 |
| 09/21/2026 18:27 | 100 | 345.94 |
| 09/21/2026 18:27 | 2 | 345.90 |
| 09/21/2026 18:27 | 3 | 345.90 |
| 09/21/2026 18:27 | 3 | 345.90 |
| 09/21/2026 18:27 | 2 | 345.86 |
| 09/21/2026 18:27 | 1 | 345.86 |
| 09/21/2026 18:27 | 1 | 345.84 |
| 09/21/2026 18:27 | 1 | 345.84 |
| 09/21/2026 18:27 | 100 | 345.66 |
| 09/21/2026 18:27 | 2 | 345.66 |
| 09/21/2026 18:27 | 98 | 345.66 |
| 09/21/2026 18:27 | 2 | 345.66 |
| 09/21/2026 18:27 | 100 | 345.66 |
| 09/21/2026 18:27 | 100 | 345.66 |
| 09/21/2026 18:27 | 200 | 345.65 |
| 09/21/2026 18:27 | 3 | 345.64 |
| 09/21/2026 18:26 | 100 | 345.47 |
| 09/21/2026 18:26 | 20 | 345.35 |
| 09/21/2026 18:26 | 100 | 345.39 |
| 09/21/2026 18:26 | 100 | 345.45 |
| 09/21/2026 18:26 | 1 | 345.58 |
| 09/21/2026 18:26 | 4 | 345.58 |
| 09/21/2026 18:26 | 1 | 345.49 |
| 09/21/2026 18:26 | 5 | 345.50 |
| 09/21/2026 18:26 | 26 | 345.56 |
| 09/21/2026 18:26 | 6 | 345.56 |
| 09/21/2026 18:26 | 11 | 345.59 |
| 09/21/2026 18:26 | 1 | 345.66 |
| 09/21/2026 18:25 | 2 | 345.69 |
| 09/21/2026 18:25 | 8 | 345.69 |
| 09/21/2026 18:24 | 100 | 345.72 |
| 09/21/2026 18:24 | 100 | 345.75 |
| 09/21/2026 18:24 | 163 | 345.75 |
| 09/21/2026 18:24 | 16 | 345.75 |
| 09/21/2026 18:24 | 100 | 345.75 |
| 09/21/2026 18:24 | 30 | 345.70 |
| 09/21/2026 18:24 | 100 | 345.60 |
| 09/21/2026 18:24 | 15 | 345.68 |
| 09/21/2026 18:24 | 10 | 345.70 |
| 09/21/2026 18:24 | 53 | 345.90 |
| 09/21/2026 18:24 | 412 | 345.90 |
| 09/21/2026 18:24 | 10 | 345.91 |
| 09/21/2026 18:23 | 5 | 346.00 |
| 09/21/2026 18:23 | 1 | 345.89 |
| 09/21/2026 18:23 | 6 | 345.89 |
| 09/21/2026 18:23 | 1 | 345.89 |
| 09/21/2026 18:23 | 3 | 345.89 |
| 09/21/2026 18:23 | 1 | 345.87 |
| 09/21/2026 18:23 | 5 | 345.63 |
| 09/21/2026 18:23 | 100 | 345.655 |
| 09/21/2026 18:23 | 100 | 345.59 |
| 09/21/2026 18:23 | 30 | 345.70 |
| 09/21/2026 18:23 | 100 | 345.72 |
| 09/21/2026 18:23 | 2 | 345.88 |
| 09/21/2026 18:23 | 100 | 345.92 |
| 09/21/2026 18:23 | 1 | 345.94 |
| 09/21/2026 18:23 | 100 | 345.95 |
| 09/21/2026 18:23 | 9 | 345.96 |
| 09/21/2026 18:23 | 100 | 345.97 |
| 09/21/2026 18:23 | 3 | 345.98 |
| 09/21/2026 18:23 | 24 | 346.15 |
| 09/21/2026 18:23 | 24 | 346.20 |
| 09/21/2026 18:23 | 3 | 346.31 |
| 09/21/2026 18:23 | 50 | 346.34 |
| 09/21/2026 18:23 | 25 | 346.32 |
| 09/21/2026 18:22 | 1 | 346.30 |
| 09/21/2026 18:22 | 10 | 346.34 |
| 09/21/2026 18:22 | 10 | 346.30 |
| 09/21/2026 18:22 | 45 | 346.30 |
| 09/21/2026 18:22 | 5 | 346.30 |
| 09/21/2026 18:22 | 47 | 346.28 |
| 09/21/2026 18:22 | 8 | 346.24 |
| 09/21/2026 18:22 | 2 | 346.24 |
| 09/21/2026 18:21 | 50 | 346.22 |
| 09/21/2026 18:21 | 3 | 346.08 |
| 09/21/2026 18:21 | 36 | 346.06 |
| 09/21/2026 18:21 | 89 | 346.05 |
| 09/21/2026 18:21 | 10 | 346.05 |
| 09/21/2026 18:21 | 1 | 346.05 |
| 09/21/2026 18:20 | 2 | 346.00 |
| 09/21/2026 18:20 | 1 | 346.00 |
| 09/21/2026 18:20 | 30 | 346.00 |
| 09/21/2026 18:19 | 7 | 345.96 |
| 09/21/2026 18:19 | 30 | 345.97 |
| 09/21/2026 18:19 | 30 | 345.97 |
| 09/21/2026 18:19 | 1 | 345.97 |
| 09/21/2026 18:19 | 3 | 345.88 |
| 09/21/2026 18:19 | 79 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 3 | 345.87 |
| 09/21/2026 18:19 | 2 | 345.585 |
| 09/21/2026 18:19 | 1 | 345.70 |
| 09/21/2026 18:19 | 1 | 345.69 |
| 09/21/2026 18:18 | 77 | 345.62 |
| 09/21/2026 18:18 | 2 | 345.54 |
| 09/21/2026 18:18 | 31 | 345.56 |
| 09/21/2026 18:18 | 69 | 345.56 |
| 09/21/2026 18:18 | 55 | 345.57 |
| 09/21/2026 18:18 | 6 | 345.58 |
| 09/21/2026 18:18 | 67 | 345.66 |
| 09/21/2026 18:18 | 4 | 345.66 |
| 09/21/2026 18:18 | 1 | 345.66 |
| 09/21/2026 18:18 | 28 | 345.66 |
| 09/21/2026 18:18 | 13 | 345.84 |
| 09/21/2026 18:18 | 100 | 345.86 |
| 09/21/2026 18:18 | 1 | 345.94 |
| 09/21/2026 18:17 | 1 | 345.93 |
| 09/21/2026 18:17 | 16 | 346.00 |
| 09/21/2026 18:17 | 6 | 346.05 |
| 09/21/2026 18:17 | 4 | 346.03 |
| 09/21/2026 18:17 | 1 | 346.05 |
| 09/21/2026 18:17 | 1 | 346.23 |
| 09/21/2026 18:17 | 20 | 346.23 |
| 09/21/2026 18:16 | 50 | 346.28 |
| 09/21/2026 18:16 | 57 | 346.41 |
| 09/21/2026 18:16 | 43 | 346.42 |
| 09/21/2026 18:16 | 1 | 346.58 |
| 09/21/2026 18:16 | 1 | 346.58 |
| 09/21/2026 18:15 | 10 | 346.50 |
| 09/21/2026 18:15 | 2 | 346.50 |
| 09/21/2026 18:15 | 21 | 346.42 |
| 09/21/2026 18:15 | 14 | 346.25 |
| 09/21/2026 18:15 | 1 | 346.25 |
| 09/21/2026 18:15 | 8 | 346.42 |
| 09/21/2026 18:15 | 1 | 346.39 |
| 09/21/2026 18:15 | 50 | 346.37 |
| 09/21/2026 18:15 | 8 | 346.37 |
| 09/21/2026 18:15 | 10 | 346.37 |
| 09/21/2026 18:15 | 2 | 346.37 |
| 09/21/2026 18:15 | 10 | 346.37 |
| 09/21/2026 18:15 | 10 | 346.37 |
| 09/21/2026 18:15 | 10 | 346.37 |
| 09/21/2026 18:15 | 10 | 346.37 |
| 09/21/2026 18:15 | 1 | 346.35 |
| 09/21/2026 18:15 | 1 | 346.35 |
| 09/21/2026 18:14 | 4 | 346.35 |
| 09/21/2026 18:14 | 1 | 346.35 |
| 09/21/2026 18:14 | 90 | 346.15 |
| 09/21/2026 18:14 | 1 | 345.93 |
| 09/21/2026 18:14 | 2 | 346.14 |
| 09/21/2026 18:14 | 7 | 346.14 |
| 09/21/2026 18:14 | 1 | 346.24 |
| 09/21/2026 18:14 | 100 | 346.24 |
| 09/21/2026 18:14 | 30 | 346.30 |
| 09/21/2026 18:13 | 100 | 346.40 |
| 09/21/2026 18:13 | 1 | 346.40 |
| 09/21/2026 18:13 | 98 | 346.41 |
| 09/21/2026 18:13 | 2 | 346.41 |
| 09/21/2026 18:13 | 20 | 346.58 |
| 09/21/2026 18:13 | 21 | 346.56 |
| 09/21/2026 18:13 | 8 | 346.46 |
| 09/21/2026 18:13 | 2 | 346.47 |
| 09/21/2026 18:13 | 3 | 346.47 |
| 09/21/2026 18:13 | 10 | 346.48 |
| 09/21/2026 18:13 | 10 | 346.60 |
| 09/21/2026 18:13 | 1 | 346.60 |
| 09/21/2026 18:13 | 21 | 346.60 |
| 09/21/2026 18:13 | 12 | 346.60 |
| 09/21/2026 18:13 | 5 | 346.59 |
| 09/21/2026 18:12 | 4 | 346.37 |
| 09/21/2026 18:12 | 23 | 346.29 |
| 09/21/2026 18:12 | 77 | 346.29 |
| 09/21/2026 18:12 | 71 | 346.29 |
| 09/21/2026 18:12 | 29 | 346.29 |
| 09/21/2026 18:12 | 100 | 346.06 |
| 09/21/2026 18:12 | 3 | 346.00 |
| 09/21/2026 18:12 | 17 | 345.91 |
| 09/21/2026 18:12 | 3 | 345.88 |
| 09/21/2026 18:12 | 45 | 345.88 |
| 09/21/2026 18:12 | 10 | 345.99 |
| 09/21/2026 18:12 | 10 | 345.99 |
| 09/21/2026 18:12 | 1 | 346.00 |
| 09/21/2026 18:11 | 16 | 346.00 |
| 09/21/2026 18:11 | 9 | 346.00 |
| 09/21/2026 18:11 | 100 | 346.10 |
| 09/21/2026 18:11 | 100 | 346.10 |
| 09/21/2026 18:11 | 1 | 346.24 |
| 09/21/2026 18:11 | 15 | 346.30 |
| 09/21/2026 18:11 | 182 | 346.35 |
| 09/21/2026 18:11 | 5 | 346.35 |
| 09/21/2026 18:11 | 13 | 346.35 |
| 09/21/2026 18:10 | 18 | 346.25 |
| 09/21/2026 18:10 | 2 | 346.25 |
| 09/21/2026 18:10 | 80 | 346.25 |
| 09/21/2026 18:10 | 100 | 346.21 |
| 09/21/2026 18:10 | 1 | 346.10 |
| 09/21/2026 18:09 | 1 | 346.09 |
| 09/21/2026 18:09 | 1 | 346.09 |
| 09/21/2026 18:08 | 2 | 345.82 |
| 09/21/2026 18:08 | 20 | 345.85 |
| 09/21/2026 18:08 | 1 | 346.02 |
| 09/21/2026 18:08 | 1 | 345.89 |
| 09/21/2026 18:08 | 9 | 345.89 |
| 09/21/2026 18:08 | 1 | 345.80 |
| 09/21/2026 18:08 | 3 | 345.61 |
| 09/21/2026 18:07 | 30 | 345.50 |
| 09/21/2026 18:07 | 11 | 345.50 |
| 09/21/2026 18:07 | 100 | 345.49 |
| 09/21/2026 18:07 | 100 | 345.49 |
| 09/21/2026 18:07 | 1 | 345.48 |
| 09/21/2026 18:07 | 100 | 345.30 |
| 09/21/2026 18:07 | 18 | 345.20 |
| 09/21/2026 18:07 | 3 | 345.09 |
| 09/21/2026 18:07 | 14 | 345.09 |
| 09/21/2026 18:07 | 1 | 345.09 |
| 09/21/2026 18:07 | 109 | 345.09 |
| 09/21/2026 18:07 | 100 | 345.10 |
| 09/21/2026 18:07 | 100 | 345.10 |
| 09/21/2026 18:07 | 7 | 345.09 |
| 09/21/2026 18:07 | 1 | 345.09 |
| 09/21/2026 18:07 | 100 | 345.09 |
| 09/21/2026 18:07 | 100 | 345.11 |
| 09/21/2026 18:07 | 18 | 345.09 |
| 09/21/2026 18:07 | 80 | 345.04 |
| 09/21/2026 18:07 | 120 | 345.08 |
| 09/21/2026 18:07 | 18 | 345.21 |
| 09/21/2026 18:07 | 200 | 345.11 |
| 09/21/2026 18:07 | 4 | 345.26 |
| 09/21/2026 18:07 | 1 | 345.20 |
| 09/21/2026 18:07 | 1 | 345.11 |
| 09/21/2026 18:07 | 1 | 345.11 |
| 09/21/2026 18:07 | 68 | 345.11 |
| 09/21/2026 18:07 | 120 | 345.12 |
| 09/21/2026 18:07 | 100 | 345.21 |
| 09/21/2026 18:07 | 9 | 345.22 |
| 09/21/2026 18:07 | 1 | 345.21 |
| 09/21/2026 18:07 | 20 | 345.21 |
| 09/21/2026 18:07 | 1 | 345.21 |
| 09/21/2026 18:07 | 80 | 345.21 |
| 09/21/2026 18:07 | 100 | 345.22 |
| 09/21/2026 18:06 | 100 | 345.40 |
| 09/21/2026 18:06 | 100 | 345.34 |
| 09/21/2026 18:06 | 100 | 345.34 |
| 09/21/2026 18:06 | 100 | 345.34 |
| 09/21/2026 18:06 | 100 | 345.36 |
| 09/21/2026 18:06 | 9 | 345.52 |
| 09/21/2026 18:06 | 2 | 345.52 |
| 09/21/2026 18:06 | 164 | 345.52 |
| 09/21/2026 18:06 | 1 | 345.52 |
| 09/21/2026 18:06 | 2 | 345.52 |
| 09/21/2026 18:06 | 33 | 345.52 |
| 09/21/2026 18:06 | 1 | 345.53 |
| 09/21/2026 18:06 | 5 | 345.69 |
| 09/21/2026 18:06 | 45 | 345.64 |
| 09/21/2026 18:06 | 25 | 345.69 |
| 09/21/2026 18:06 | 12 | 345.91 |
| 09/21/2026 18:06 | 99 | 345.74 |
| 09/21/2026 18:06 | 1 | 345.77 |
| 09/21/2026 18:06 | 42 | 345.99 |
| 09/21/2026 18:06 | 2 | 345.99 |
| 09/21/2026 18:06 | 71 | 346.20 |
| 09/21/2026 18:06 | 12 | 346.20 |
| 09/21/2026 18:06 | 1 | 346.20 |
| 09/21/2026 18:06 | 16 | 346.20 |
| 09/21/2026 18:06 | 184 | 346.21 |
| 09/21/2026 18:06 | 16 | 346.21 |
| 09/21/2026 18:06 | 3 | 346.22 |
| 09/21/2026 18:06 | 1 | 346.34 |
| 09/21/2026 18:06 | 200 | 346.59 |
| 09/21/2026 18:06 | 1 | 346.63 |
| 09/21/2026 18:06 | 25 | 346.64 |
| 09/21/2026 18:06 | 96 | 346.53 |
| 09/21/2026 18:06 | 4 | 346.53 |
| 09/21/2026 18:06 | 1 | 346.53 |
| 09/21/2026 18:06 | 2 | 346.54 |
| 09/21/2026 18:05 | 200 | 346.53 |
| 09/21/2026 18:05 | 40 | 346.62 |
| 09/21/2026 18:05 | 10 | 346.33 |
| 09/21/2026 18:05 | 40 | 346.20 |
| 09/21/2026 18:05 | 60 | 346.20 |
| 09/21/2026 18:05 | 100 | 346.21 |
| 09/21/2026 18:05 | 100 | 346.29 |
| 09/21/2026 18:05 | 200 | 346.40 |
| 09/21/2026 18:05 | 100 | 346.40 |
| 09/21/2026 18:05 | 98 | 346.685 |
| 09/21/2026 18:05 | 100 | 346.68 |
| 09/21/2026 18:05 | 20 | 346.34 |
| 09/21/2026 18:05 | 100 | 346.535 |
| 09/21/2026 18:05 | 100 | 346.50 |
| 09/21/2026 18:05 | 100 | 346.53 |
| 09/21/2026 18:05 | 57 | 346.60 |
| 09/21/2026 18:05 | 100 | 346.67 |
| 09/21/2026 18:04 | 3 | 346.75 |
| 09/21/2026 18:04 | 2 | 346.88 |
| 09/21/2026 18:04 | 159 | 346.91 |
| 09/21/2026 18:04 | 1 | 346.91 |
| 09/21/2026 18:04 | 40 | 346.91 |
| 09/21/2026 18:04 | 1 | 346.99 |
| 09/21/2026 18:04 | 75 | 346.98 |
| 09/21/2026 18:04 | 30 | 346.92 |
| 09/21/2026 18:04 | 6 | 346.92 |
| 09/21/2026 18:04 | 2 | 346.92 |
| 09/21/2026 18:04 | 3 | 346.92 |
| 09/21/2026 18:04 | 6 | 346.90 |
| 09/21/2026 18:04 | 8 | 346.90 |
| 09/21/2026 18:04 | 25 | 346.90 |
| 09/21/2026 18:04 | 25 | 346.91 |
| 09/21/2026 18:04 | 3 | 346.92 |
| 09/21/2026 18:04 | 44 | 346.91 |
| 09/21/2026 18:04 | 44 | 346.91 |
| 09/21/2026 18:04 | 12 | 346.92 |
| 09/21/2026 18:04 | 8 | 346.88 |
| 09/21/2026 18:04 | 20 | 346.87 |
| 09/21/2026 18:04 | 53 | 346.87 |
| 09/21/2026 18:04 | 3 | 346.87 |
| 09/21/2026 18:04 | 2 | 346.87 |
| 09/21/2026 18:04 | 100 | 346.77 |
| 09/21/2026 18:04 | 200 | 346.67 |
| 09/21/2026 18:03 | 20 | 346.66 |
| 09/21/2026 18:03 | 50 | 346.47 |
| 09/21/2026 18:03 | 50 | 346.48 |
| 09/21/2026 18:03 | 70 | 346.47 |
| 09/21/2026 18:03 | 30 | 346.475 |
| 09/21/2026 18:03 | 100 | 346.475 |
| 09/21/2026 18:03 | 100 | 346.48 |
| 09/21/2026 18:03 | 100 | 346.475 |
| 09/21/2026 18:03 | 100 | 346.475 |
| 09/21/2026 18:03 | 100 | 346.475 |
| 09/21/2026 18:03 | 100 | 346.475 |
| 09/21/2026 18:03 | 125 | 346.445 |
| 09/21/2026 18:03 | 120 | 346.445 |
| 09/21/2026 18:03 | 125 | 346.445 |
| 09/21/2026 18:03 | 100 | 346.32 |
| 09/21/2026 18:03 | 56 | 346.37 |
| 09/21/2026 18:03 | 50 | 346.46 |
| 09/21/2026 18:03 | 1 | 346.37 |
| 09/21/2026 18:02 | 50 | 346.63 |
| 09/21/2026 18:02 | 100 | 346.79 |
| 09/21/2026 18:02 | 5 | 346.66 |
| 09/21/2026 18:02 | 32 | 346.66 |
| 09/21/2026 18:02 | 1 | 346.67 |
| 09/21/2026 18:02 | 200 | 346.67 |
| 09/21/2026 18:02 | 34 | 346.71 |
| 09/21/2026 18:02 | 37 | 346.81 |
| 09/21/2026 18:02 | 100 | 346.80 |
| 09/21/2026 18:02 | 25 | 346.80 |
| 09/21/2026 18:02 | 146 | 346.81 |
| 09/21/2026 18:02 | 6 | 346.56 |
| 09/21/2026 18:02 | 67 | 346.50 |
| 09/21/2026 18:02 | 1 | 346.50 |
| 09/21/2026 18:02 | 25 | 346.50 |
| 09/21/2026 18:02 | 50 | 346.49 |
| 09/21/2026 18:02 | 12 | 346.49 |
| 09/21/2026 18:02 | 4 | 346.44 |
| 09/21/2026 18:02 | 4 | 346.39 |
| 09/21/2026 18:02 | 6 | 346.38 |
| 09/21/2026 18:02 | 1 | 346.38 |
| 09/21/2026 18:02 | 2 | 346.37 |
| 09/21/2026 18:01 | 135 | 346.35 |
| 09/21/2026 18:01 | 10 | 346.27 |
| 09/21/2026 18:01 | 5 | 346.21 |
| 09/21/2026 18:01 | 5 | 346.23 |
| 09/21/2026 18:01 | 3 | 346.30 |
| 09/21/2026 18:01 | 6 | 346.29 |
| 09/21/2026 18:01 | 30 | 346.28 |
| 09/21/2026 18:01 | 28 | 346.27 |
| 09/21/2026 18:01 | 100 | 346.18 |
| 09/21/2026 18:01 | 100 | 346.18 |
| 09/21/2026 18:01 | 1 | 346.18 |
| 09/21/2026 18:01 | 100 | 346.275 |
| 09/21/2026 18:01 | 1 | 346.275 |
| 09/21/2026 18:01 | 1 | 346.26 |
| 09/21/2026 18:01 | 67 | 346.26 |
| 09/21/2026 18:01 | 27 | 346.26 |
| 09/21/2026 18:01 | 5 | 346.26 |
| 09/21/2026 18:01 | 1 | 346.26 |
| 09/21/2026 18:01 | 20 | 346.21 |
| 09/21/2026 18:01 | 106 | 346.25 |
| 09/21/2026 18:01 | 30 | 346.24 |
| 09/21/2026 18:01 | 10 | 346.20 |
| 09/21/2026 18:01 | 1 | 346.19 |
| 09/21/2026 18:01 | 1 | 346.19 |
| 09/21/2026 18:01 | 100 | 346.19 |
| 09/21/2026 18:01 | 20 | 346.09 |
| 09/21/2026 18:00 | 19 | 346.00 |
| 09/21/2026 18:00 | 6 | 346.00 |
| 09/21/2026 18:00 | 8 | 346.11 |
| 09/21/2026 18:00 | 12 | 346.06 |
| 09/21/2026 17:59 | 2 | 346.00 |
| 09/21/2026 17:59 | 1 | 346.00 |
| 09/21/2026 17:59 | 60 | 346.00 |
| 09/21/2026 17:59 | 90 | 346.00 |
| 09/21/2026 17:59 | 10 | 346.00 |
| 09/21/2026 17:59 | 3 | 345.98 |
| 09/21/2026 17:59 | 1 | 345.97 |
| 09/21/2026 17:59 | 100 | 345.74 |
| 09/21/2026 17:59 | 10 | 345.74 |
| 09/21/2026 17:59 | 300 | 345.74 |
| 09/21/2026 17:59 | 100 | 345.74 |
| 09/21/2026 17:59 | 100 | 345.74 |
| 09/21/2026 17:59 | 20 | 345.78 |
| 09/21/2026 17:59 | 10 | 345.73 |
| 09/21/2026 17:59 | 1 | 345.73 |
| 09/21/2026 17:59 | 89 | 345.69 |
| 09/21/2026 17:59 | 11 | 345.69 |
| 09/21/2026 17:59 | 10 | 345.69 |
| 09/21/2026 17:59 | 1 | 345.69 |
| 09/21/2026 17:58 | 2 | 345.50 |
| 09/21/2026 17:58 | 5 | 345.49 |
| 09/21/2026 17:58 | 100 | 345.33 |
| 09/21/2026 17:58 | 100 | 345.30 |
| 09/21/2026 17:58 | 300 | 345.31 |
| 09/21/2026 17:58 | 20 | 345.24 |
| 09/21/2026 17:58 | 100 | 345.27 |
| 09/21/2026 17:58 | 89 | 345.26 |
| 09/21/2026 17:58 | 11 | 345.26 |
| 09/21/2026 17:58 | 56 | 345.27 |
| 09/21/2026 17:58 | 44 | 345.27 |
| 09/21/2026 17:58 | 1 | 345.27 |
| 09/21/2026 17:58 | 77 | 345.28 |
| 09/21/2026 17:58 | 8 | 345.28 |
| 09/21/2026 17:58 | 15 | 345.28 |
| 09/21/2026 17:58 | 79 | 345.29 |
| 09/21/2026 17:58 | 5 | 345.29 |
| 09/21/2026 17:58 | 16 | 345.29 |
| 09/21/2026 17:58 | 100 | 345.31 |
| 09/21/2026 17:58 | 5 | 345.48 |
| 09/21/2026 17:58 | 154 | 345.45 |
| 09/21/2026 17:58 | 161 | 345.45 |
| 09/21/2026 17:58 | 89 | 345.49 |
| 09/21/2026 17:57 | 308 | 345.62 |
| 09/21/2026 17:57 | 1 | 345.62 |
| 09/21/2026 17:57 | 11 | 345.62 |
| 09/21/2026 17:57 | 11 | 345.49 |
| 09/21/2026 17:57 | 1 | 345.50 |
| 09/21/2026 17:57 | 1 | 345.65 |
| 09/21/2026 17:57 | 6 | 345.62 |
| 09/21/2026 17:57 | 12 | 345.61 |
| 09/21/2026 17:57 | 85 | 345.61 |
| 09/21/2026 17:57 | 11 | 345.61 |
| 09/21/2026 17:56 | 1 | 345.61 |
| 09/21/2026 17:56 | 3 | 345.61 |
| 09/21/2026 17:56 | 2 | 345.60 |
| 09/21/2026 17:55 | 1 | 345.54 |
| 09/21/2026 17:55 | 1 | 345.48 |
| 09/21/2026 17:55 | 8 | 345.31 |
| 09/21/2026 17:54 | 10 | 345.325 |
| 09/21/2026 17:54 | 1 | 345.38 |
| 09/21/2026 17:54 | 2 | 345.36 |
| 09/21/2026 17:54 | 1 | 345.30 |
| 09/21/2026 17:54 | 23 | 345.19 |
| 09/21/2026 17:54 | 7 | 345.19 |
| 09/21/2026 17:54 | 100 | 345.13 |
| 09/21/2026 17:54 | 100 | 345.13 |
| 09/21/2026 17:54 | 7 | 345.12 |
| 09/21/2026 17:54 | 1 | 345.12 |
| 09/21/2026 17:54 | 1 | 344.94 |
| 09/21/2026 17:54 | 15 | 345.00 |
| 09/21/2026 17:54 | 1 | 345.02 |
| 09/21/2026 17:54 | 125 | 345.06 |
| 09/21/2026 17:54 | 125 | 345.06 |
| 09/21/2026 17:53 | 10 | 344.93 |
| 09/21/2026 17:53 | 35 | 344.94 |
| 09/21/2026 17:53 | 6 | 344.97 |
| 09/21/2026 17:53 | 1 | 345.00 |
| 09/21/2026 17:52 | 1 | 345.17 |
| 09/21/2026 17:52 | 30 | 345.50 |
| 09/21/2026 17:52 | 5 | 345.54 |
| 09/21/2026 17:52 | 5 | 345.55 |
| 09/21/2026 17:52 | 100 | 345.57 |
| 09/21/2026 17:51 | 99 | 345.84 |
| 09/21/2026 17:51 | 1 | 345.84 |
| 09/21/2026 17:51 | 1 | 345.70 |
| 09/21/2026 17:51 | 20 | 345.81 |
| 09/21/2026 17:50 | 100 | 345.93 |
| 09/21/2026 17:50 | 100 | 345.93 |
| 09/21/2026 17:50 | 1 | 345.93 |
| 09/21/2026 17:50 | 100 | 345.93 |
| 09/21/2026 17:50 | 20 | 346.02 |
| 09/21/2026 17:50 | 1 | 346.00 |
| 09/21/2026 17:50 | 10 | 346.00 |
| 09/21/2026 17:50 | 4 | 345.99 |
| 09/21/2026 17:50 | 100 | 345.99 |
| 09/21/2026 17:50 | 46 | 345.99 |
| 09/21/2026 17:50 | 17 | 345.99 |
| 09/21/2026 17:50 | 30 | 345.99 |
| 09/21/2026 17:50 | 1 | 345.99 |
| 09/21/2026 17:50 | 2 | 345.99 |
| 09/21/2026 17:50 | 1 | 345.99 |
| 09/21/2026 17:50 | 2 | 345.99 |
| 09/21/2026 17:50 | 1 | 345.94 |
| 09/21/2026 17:50 | 100 | 345.94 |
| 09/21/2026 17:50 | 100 | 345.94 |
| 09/21/2026 17:50 | 24 | 345.80 |
| 09/21/2026 17:50 | 50 | 345.80 |
| 09/21/2026 17:50 | 25 | 345.81 |
| 09/21/2026 17:50 | 1 | 345.865 |
| 09/21/2026 17:50 | 6 | 345.57 |
| 09/21/2026 17:50 | 100 | 345.57 |
| 09/21/2026 17:50 | 100 | 345.57 |
| 09/21/2026 17:50 | 97 | 345.61 |
| 09/21/2026 17:50 | 3 | 345.61 |
| 09/21/2026 17:50 | 50 | 345.62 |
| 09/21/2026 17:50 | 25 | 345.63 |
| 09/21/2026 17:50 | 60 | 345.57 |
| 09/21/2026 17:50 | 100 | 345.57 |
| 09/21/2026 17:50 | 1 | 345.59 |
| 09/21/2026 17:50 | 100 | 345.61 |
| 09/21/2026 17:50 | 62 | 345.66 |
| 09/21/2026 17:49 | 6 | 345.78 |
| 09/21/2026 17:48 | 1 | 345.87 |
| 09/21/2026 17:48 | 10 | 345.78 |
| 09/21/2026 17:47 | 29 | 345.94 |
| 09/21/2026 17:47 | 9 | 345.90 |
| 09/21/2026 17:47 | 3 | 345.89 |
| 09/21/2026 17:47 | 3 | 345.89 |
| 09/21/2026 17:47 | 1 | 345.89 |
| 09/21/2026 17:47 | 1 | 345.89 |
| 09/21/2026 17:47 | 3 | 345.89 |
| 09/21/2026 17:47 | 3 | 345.89 |
| 09/21/2026 17:47 | 1 | 345.78 |
| 09/21/2026 17:47 | 9 | 345.775 |
| 09/21/2026 17:47 | 5 | 345.89 |
| 09/21/2026 17:46 | 200 | 345.66 |
| 09/21/2026 17:46 | 1 | 345.56 |
| 09/21/2026 17:46 | 100 | 345.58 |
| 09/21/2026 17:46 | 100 | 345.62 |
| 09/21/2026 17:46 | 1 | 345.65 |
| 09/21/2026 17:46 | 100 | 345.66 |
| 09/21/2026 17:46 | 100 | 345.88 |
| 09/21/2026 17:46 | 28 | 345.88 |
| 09/21/2026 17:46 | 11 | 345.88 |
| 09/21/2026 17:46 | 20 | 345.88 |
| 09/21/2026 17:46 | 1 | 345.88 |
| 09/21/2026 17:46 | 41 | 345.88 |
| 09/21/2026 17:46 | 399 | 345.88 |
| 09/21/2026 17:44 | 1 | 345.65 |
| 09/21/2026 17:44 | 6 | 345.53 |
| 09/21/2026 17:44 | 67 | 345.41 |
| 09/21/2026 17:44 | 100 | 345.43 |
| 09/21/2026 17:43 | 100 | 345.65 |
| 09/21/2026 17:43 | 20 | 345.62 |
| 09/21/2026 17:43 | 9 | 345.45 |
| 09/21/2026 17:43 | 2 | 345.45 |
| 09/21/2026 17:43 | 5 | 345.42 |
| 09/21/2026 17:43 | 100 | 345.07 |
| 09/21/2026 17:43 | 100 | 344.91 |
| 09/21/2026 17:43 | 100 | 344.88 |
| 09/21/2026 17:43 | 1 | 344.87 |
| 09/21/2026 17:43 | 100 | 344.87 |
| 09/21/2026 17:43 | 100 | 344.86 |
| 09/21/2026 17:42 | 60 | 344.69 |
| 09/21/2026 17:42 | 1 | 345.04 |
| 09/21/2026 17:41 | 78 | 345.41 |
| 09/21/2026 17:41 | 16 | 345.41 |
| 09/21/2026 17:41 | 6 | 345.41 |
| 09/21/2026 17:41 | 1 | 345.39 |
| 09/21/2026 17:41 | 100 | 345.40 |
| 09/21/2026 17:41 | 8 | 345.25 |
| 09/21/2026 17:40 | 13 | 345.41 |
| 09/21/2026 17:40 | 71 | 345.41 |
| 09/21/2026 17:40 | 29 | 345.41 |
| 09/21/2026 17:40 | 4 | 345.65 |
| 09/21/2026 17:40 | 100 | 345.49 |
| 09/21/2026 17:40 | 12 | 345.35 |
| 09/21/2026 17:40 | 200 | 345.39 |
| 09/21/2026 17:40 | 1 | 345.40 |
| 09/21/2026 17:40 | 28 | 345.39 |
| 09/21/2026 17:40 | 100 | 345.39 |
| 09/21/2026 17:40 | 66 | 345.39 |
| 09/21/2026 17:40 | 22 | 345.39 |
| 09/21/2026 17:40 | 12 | 345.39 |
| 09/21/2026 17:40 | 8 | 345.39 |
| 09/21/2026 17:40 | 200 | 345.38 |
| 09/21/2026 17:40 | 66 | 345.38 |
| 09/21/2026 17:40 | 1 | 345.39 |
| 09/21/2026 17:40 | 1 | 345.39 |
| 09/21/2026 17:40 | 1 | 345.39 |
| 09/21/2026 17:40 | 89 | 345.39 |
| 09/21/2026 17:40 | 50 | 345.32 |
| 09/21/2026 17:40 | 50 | 345.32 |
| 09/21/2026 17:39 | 1 | 344.96 |
| 09/21/2026 17:39 | 2 | 344.96 |
| 09/21/2026 17:39 | 50 | 345.00 |
| 09/21/2026 17:39 | 10 | 345.00 |
| 09/21/2026 17:39 | 20 | 345.05 |
| 09/21/2026 17:39 | 6 | 345.33 |
| 09/21/2026 17:38 | 1 | 345.26 |
| 09/21/2026 17:38 | 1 | 345.13 |
| 09/21/2026 17:38 | 100 | 345.31 |
| 09/21/2026 17:38 | 1 | 345.39 |
| 09/21/2026 17:38 | 14 | 345.64 |
| 09/21/2026 17:38 | 1 | 345.64 |
| 09/21/2026 17:38 | 1 | 345.63 |
| 09/21/2026 17:37 | 100 | 345.48 |
| 09/21/2026 17:37 | 1 | 345.39 |
| 09/21/2026 17:37 | 85 | 345.70 |
| 09/21/2026 17:37 | 120 | 345.67 |
| 09/21/2026 17:36 | 1 | 345.50 |
| 09/21/2026 17:36 | 10 | 345.46 |
| 09/21/2026 17:35 | 73 | 345.53 |
| 09/21/2026 17:35 | 3 | 345.53 |
| 09/21/2026 17:35 | 7 | 345.53 |
| 09/21/2026 17:35 | 1 | 345.53 |
| 09/21/2026 17:35 | 16 | 345.53 |
| 09/21/2026 17:35 | 65 | 345.54 |
| 09/21/2026 17:35 | 29 | 345.54 |
| 09/21/2026 17:35 | 6 | 345.54 |
| 09/21/2026 17:35 | 100 | 345.56 |
| 09/21/2026 17:35 | 1 | 345.56 |
| 09/21/2026 17:35 | 100 | 345.56 |
| 09/21/2026 17:35 | 30 | 345.65 |
| 09/21/2026 17:35 | 11 | 345.74 |
| 09/21/2026 17:35 | 89 | 345.74 |
| 09/21/2026 17:35 | 16 | 345.86 |
| 09/21/2026 17:34 | 8 | 345.701 |
| 09/21/2026 17:34 | 11 | 346.21 |
| 09/21/2026 17:34 | 2 | 346.21 |
| 09/21/2026 17:34 | 6 | 346.13 |
| 09/21/2026 17:34 | 100 | 346.02 |
| 09/21/2026 17:34 | 20 | 346.06 |
| 09/21/2026 17:34 | 28 | 346.04 |
| 09/21/2026 17:34 | 35 | 346.04 |
| 09/21/2026 17:34 | 6 | 346.04 |
| 09/21/2026 17:34 | 34 | 346.04 |
| 09/21/2026 17:34 | 50 | 346.04 |
| 09/21/2026 17:34 | 100 | 346.04 |
| 09/21/2026 17:34 | 3 | 346.04 |
| 09/21/2026 17:34 | 29 | 346.04 |
| 09/21/2026 17:34 | 2 | 346.00 |
| 09/21/2026 17:34 | 100 | 346.00 |
| 09/21/2026 17:34 | 1 | 346.00 |
| 09/21/2026 17:34 | 250 | 346.00 |
| 09/21/2026 17:34 | 9 | 346.00 |
| 09/21/2026 17:34 | 20 | 346.00 |
| 09/21/2026 17:34 | 2 | 345.98 |
| 09/21/2026 17:34 | 10 | 345.98 |
| 09/21/2026 17:34 | 100 | 345.95 |
| 09/21/2026 17:34 | 31 | 345.89 |
| 09/21/2026 17:34 | 100 | 345.89 |
| 09/21/2026 17:34 | 11 | 345.73 |
| 09/21/2026 17:34 | 52 | 345.73 |
| 09/21/2026 17:34 | 31 | 345.73 |
| 09/21/2026 17:34 | 6 | 345.73 |
| 09/21/2026 17:34 | 100 | 345.73 |
| 09/21/2026 17:34 | 3 | 345.73 |
| 09/21/2026 17:34 | 5 | 345.60 |
| 09/21/2026 17:33 | 21 | 345.57 |
| 09/21/2026 17:33 | 100 | 345.48 |
| 09/21/2026 17:33 | 8 | 345.405 |
| 09/21/2026 17:33 | 2 | 345.30 |
| 09/21/2026 17:33 | 65 | 345.33 |
| 09/21/2026 17:33 | 1 | 345.20 |
| 09/21/2026 17:33 | 5 | 345.25 |
| 09/21/2026 17:33 | 66 | 345.23 |
| 09/21/2026 17:33 | 1 | 345.24 |
| 09/21/2026 17:32 | 42 | 345.51 |
| 09/21/2026 17:32 | 100 | 345.50 |
| 09/21/2026 17:32 | 142 | 345.54 |
| 09/21/2026 17:32 | 100 | 345.54 |
| 09/21/2026 17:32 | 100 | 345.50 |
| 09/21/2026 17:32 | 120 | 345.46 |
| 09/21/2026 17:32 | 47 | 345.46 |
| 09/21/2026 17:32 | 100 | 345.44 |
| 09/21/2026 17:32 | 60 | 345.44 |
| 09/21/2026 17:32 | 164 | 345.54 |
| 09/21/2026 17:32 | 100 | 345.59 |
| 09/21/2026 17:32 | 147 | 345.73 |
| 09/21/2026 17:32 | 189 | 345.77 |
| 09/21/2026 17:32 | 11 | 345.77 |
| 09/21/2026 17:32 | 3 | 345.62 |
| 09/21/2026 17:32 | 31 | 345.62 |
| 09/21/2026 17:32 | 37 | 345.62 |
| 09/21/2026 17:32 | 1 | 345.62 |
| 09/21/2026 17:32 | 31 | 345.62 |
| 09/21/2026 17:32 | 100 | 345.61 |
| 09/21/2026 17:32 | 17 | 345.60 |
| 09/21/2026 17:32 | 1 | 345.43 |
| 09/21/2026 17:32 | 1 | 345.43 |
| 09/21/2026 17:32 | 40 | 345.34 |
| 09/21/2026 17:32 | 60 | 345.38 |
| 09/21/2026 17:32 | 2 | 345.39 |
| 09/21/2026 17:32 | 9 | 345.40 |
| 09/21/2026 17:32 | 67 | 345.48 |
| 09/21/2026 17:32 | 66 | 345.48 |
| 09/21/2026 17:32 | 67 | 345.49 |
| 09/21/2026 17:32 | 33 | 345.49 |
| 09/21/2026 17:32 | 100 | 345.49 |
| 09/21/2026 17:31 | 120 | 345.60 |
| 09/21/2026 17:31 | 1 | 345.625 |
| 09/21/2026 17:31 | 6 | 345.76 |
| 09/21/2026 17:31 | 5 | 345.67 |
| 09/21/2026 17:31 | 1 | 345.67 |
| 09/21/2026 17:31 | 3 | 345.60 |
| 09/21/2026 17:31 | 5 | 345.60 |
| 09/21/2026 17:31 | 3 | 345.50 |
| 09/21/2026 17:31 | 3 | 345.50 |
| 09/21/2026 17:31 | 79 | 345.29 |
| 09/21/2026 17:31 | 81 | 345.29 |
| 09/21/2026 17:31 | 113 | 345.29 |
| 09/21/2026 17:31 | 100 | 345.29 |
| 09/21/2026 17:31 | 160 | 345.29 |
| 09/21/2026 17:31 | 190 | 345.29 |
| 09/21/2026 17:31 | 117 | 345.29 |
| 09/21/2026 17:31 | 111 | 345.29 |
| 09/21/2026 17:31 | 95 | 345.35 |
| 09/21/2026 17:31 | 5 | 345.32 |
| 09/21/2026 17:31 | 24 | 345.25 |
| 09/21/2026 17:31 | 1 | 345.25 |
| 09/21/2026 17:31 | 100 | 345.20 |
| 09/21/2026 17:31 | 1 | 345.19 |
| 09/21/2026 17:31 | 12 | 345.11 |
| 09/21/2026 17:31 | 6 | 345.10 |
| 09/21/2026 17:31 | 30 | 345.10 |
| 09/21/2026 17:30 | 100 | 345.00 |
| 09/21/2026 17:30 | 1 | 345.00 |
| 09/21/2026 17:30 | 1 | 345.00 |
| 09/21/2026 17:30 | 2 | 345.00 |
| 09/21/2026 17:30 | 25 | 345.00 |
| 09/21/2026 17:30 | 1 | 345.00 |
| 09/21/2026 17:30 | 5 | 345.00 |
| 09/21/2026 17:30 | 1 | 345.00 |
| 09/21/2026 17:30 | 4 | 345.00 |
| 09/21/2026 17:30 | 100 | 344.89 |
| 09/21/2026 17:30 | 100 | 344.60 |
| 09/21/2026 17:30 | 4 | 344.35 |
| 09/21/2026 17:30 | 70 | 344.33 |
| 09/21/2026 17:30 | 9 | 344.33 |
| 09/21/2026 17:30 | 21 | 344.33 |
| 09/21/2026 17:30 | 12 | 344.32 |
| 09/21/2026 17:30 | 9 | 344.29 |
| 09/21/2026 17:30 | 99 | 344.17 |
| 09/21/2026 17:30 | 1 | 344.17 |
| 09/21/2026 17:30 | 15 | 343.95 |
| 09/21/2026 17:29 | 1 | 344.08 |
| 09/21/2026 17:29 | 2 | 344.00 |
| 09/21/2026 17:29 | 82 | 344.15 |
| 09/21/2026 17:29 | 8 | 343.94 |
| 09/21/2026 17:29 | 100 | 343.94 |
| 09/21/2026 17:29 | 15 | 343.78 |
| 09/21/2026 17:29 | 10 | 343.78 |
| 09/21/2026 17:29 | 50 | 343.88 |
| 09/21/2026 17:29 | 25 | 343.89 |
| 09/21/2026 17:29 | 1 | 344.00 |
| 09/21/2026 17:29 | 100 | 343.90 |
| 09/21/2026 17:29 | 3 | 343.70 |
| 09/21/2026 17:29 | 1795 | 343.66 |
| 09/21/2026 17:29 | 100 | 343.66 |
| 09/21/2026 17:29 | 2 | 343.52 |
| 09/21/2026 17:29 | 3 | 343.67 |
| 09/21/2026 17:28 | 1 | 343.50 |
| 09/21/2026 17:28 | 98 | 343.79 |
| 09/21/2026 17:28 | 2 | 343.71 |
| 09/21/2026 17:28 | 100 | 343.79 |
| 09/21/2026 17:28 | 100 | 343.79 |
| 09/21/2026 17:28 | 8 | 343.74 |
| 09/21/2026 17:28 | 1 | 343.59 |
| 09/21/2026 17:28 | 99 | 343.59 |
| 09/21/2026 17:28 | 1 | 343.59 |
| 09/21/2026 17:28 | 99 | 343.59 |
| 09/21/2026 17:28 | 1 | 343.59 |
| 09/21/2026 17:28 | 74 | 343.70 |
| 09/21/2026 17:28 | 27 | 343.70 |
| 09/21/2026 17:28 | 36 | 343.70 |
| 09/21/2026 17:28 | 30 | 343.76 |
| 09/21/2026 17:28 | 1 | 343.76 |
| 09/21/2026 17:28 | 4 | 343.76 |
| 09/21/2026 17:28 | 65 | 343.76 |
| 09/21/2026 17:28 | 1 | 343.78 |
| 09/21/2026 17:28 | 99 | 343.78 |
| 09/21/2026 17:28 | 1 | 343.78 |
| 09/21/2026 17:27 | 1 | 343.95 |
| 09/21/2026 17:27 | 1 | 344.17 |
| 09/21/2026 17:27 | 6 | 344.16 |
| 09/21/2026 17:27 | 1 | 344.16 |
| 09/21/2026 17:27 | 1 | 344.16 |
| 09/21/2026 17:27 | 31 | 344.06 |
| 09/21/2026 17:27 | 25 | 344.04 |
| 09/21/2026 17:27 | 3 | 344.04 |
| 09/21/2026 17:27 | 1 | 344.04 |
| 09/21/2026 17:27 | 6 | 344.04 |
| 09/21/2026 17:27 | 4 | 344.00 |
| 09/21/2026 17:27 | 1 | 344.00 |
| 09/21/2026 17:27 | 91 | 343.99 |
| 09/21/2026 17:27 | 1 | 343.99 |
| 09/21/2026 17:27 | 62 | 343.99 |
| 09/21/2026 17:27 | 38 | 343.99 |
| 09/21/2026 17:26 | 3 | 343.99 |
| 09/21/2026 17:26 | 1 | 343.99 |
| 09/21/2026 17:26 | 100 | 343.99 |
| 09/21/2026 17:26 | 65 | 343.99 |
| 09/21/2026 17:26 | 1 | 343.99 |
| 09/21/2026 17:26 | 34 | 343.99 |
| 09/21/2026 17:26 | 1 | 343.96 |
| 09/21/2026 17:26 | 4 | 343.96 |
| 09/21/2026 17:26 | 100 | 343.96 |
| 09/21/2026 17:26 | 1 | 343.81 |
| 09/21/2026 17:26 | 1 | 343.74 |
| 09/21/2026 17:26 | 100 | 343.59 |
| 09/21/2026 17:26 | 100 | 343.59 |
| 09/21/2026 17:26 | 100 | 343.59 |
| 09/21/2026 17:25 | 2 | 343.58 |
| 09/21/2026 17:25 | 100 | 343.76 |
| 09/21/2026 17:25 | 10 | 343.60 |
| 09/21/2026 17:24 | 2 | 343.65 |
| 09/21/2026 17:24 | 12 | 343.64 |
| 09/21/2026 17:24 | 3 | 343.59 |
| 09/21/2026 17:24 | 3 | 343.59 |
| 09/21/2026 17:24 | 2 | 343.59 |
| 09/21/2026 17:24 | 3 | 343.59 |
| 09/21/2026 17:24 | 100 | 343.57 |
| 09/21/2026 17:23 | 9 | 343.50 |
| 09/21/2026 17:23 | 4 | 343.41 |
| 09/21/2026 17:23 | 35 | 343.40 |
| 09/21/2026 17:23 | 100 | 343.38 |
| 09/21/2026 17:23 | 11 | 343.29 |
| 09/21/2026 17:23 | 38 | 343.35 |
| 09/21/2026 17:23 | 1 | 343.35 |
| 09/21/2026 17:23 | 9 | 343.04 |
| 09/21/2026 17:23 | 1 | 343.16 |
| 09/21/2026 17:23 | 97 | 343.14 |
| 09/21/2026 17:23 | 1 | 343.14 |
| 09/21/2026 17:23 | 1 | 343.14 |
| 09/21/2026 17:23 | 1 | 343.14 |
| 09/21/2026 17:22 | 1 | 343.245 |
| 09/21/2026 17:22 | 52 | 343.27 |
| 09/21/2026 17:22 | 48 | 343.27 |
| 09/21/2026 17:22 | 3 | 343.24 |
| 09/21/2026 17:21 | 3 | 343.05 |
| 09/21/2026 17:21 | 100 | 343.11 |
| 09/21/2026 17:21 | 30 | 342.94 |
| 09/21/2026 17:21 | 100 | 342.94 |
| 09/21/2026 17:21 | 100 | 342.94 |
| 09/21/2026 17:21 | 14 | 342.87 |
| 09/21/2026 17:21 | 10 | 342.73 |
| 09/21/2026 17:20 | 100 | 342.75 |
| 09/21/2026 17:20 | 100 | 342.71 |
| 09/21/2026 17:20 | 66 | 342.71 |
| 09/21/2026 17:20 | 23 | 342.71 |
| 09/21/2026 17:20 | 100 | 342.71 |
| 09/21/2026 17:20 | 100 | 342.71 |
| 09/21/2026 17:20 | 77 | 342.71 |
| 09/21/2026 17:20 | 43 | 342.71 |
| 09/21/2026 17:20 | 57 | 342.71 |
| 09/21/2026 17:20 | 43 | 342.71 |
| 09/21/2026 17:20 | 28 | 342.71 |
| 09/21/2026 17:20 | 4 | 342.71 |
| 09/21/2026 17:20 | 1 | 342.71 |
| 09/21/2026 17:20 | 24 | 342.71 |
| 09/21/2026 17:20 | 60 | 342.71 |
| 09/21/2026 17:20 | 40 | 342.71 |
| 09/21/2026 17:20 | 100 | 342.71 |
| 09/21/2026 17:20 | 70 | 342.71 |
| 09/21/2026 17:20 | 100 | 342.71 |
| 09/21/2026 17:20 | 100 | 342.82 |
| 09/21/2026 17:20 | 20 | 342.85 |
| 09/21/2026 17:20 | 23 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 15 | 342.91 |
| 09/21/2026 17:20 | 85 | 342.91 |
| 09/21/2026 17:20 | 15 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 85 | 342.91 |
| 09/21/2026 17:20 | 15 | 342.91 |
| 09/21/2026 17:20 | 85 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 432 | 342.91 |
| 09/21/2026 17:20 | 71 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.91 |
| 09/21/2026 17:20 | 29 | 342.91 |
| 09/21/2026 17:20 | 99 | 342.91 |
| 09/21/2026 17:20 | 100 | 342.92 |
| 09/21/2026 17:20 | 1 | 342.91 |
| 09/21/2026 17:20 | 45 | 342.91 |
| 09/21/2026 17:20 | 54 | 342.91 |
| 09/21/2026 17:20 | 55 | 342.91 |
| 09/21/2026 17:20 | 45 | 342.91 |
| 09/21/2026 17:20 | 46 | 342.91 |
| 09/21/2026 17:20 | 5 | 342.92 |
| 09/21/2026 17:20 | 2 | 342.96 |
| 09/21/2026 17:20 | 2 | 342.96 |
| 09/21/2026 17:20 | 12 | 343.03 |
| 09/21/2026 17:20 | 1 | 343.03 |
| 09/21/2026 17:20 | 1 | 343.00 |
| 09/21/2026 17:20 | 20 | 343.00 |
| 09/21/2026 17:20 | 19 | 343.00 |
| 09/21/2026 17:20 | 10 | 343.00 |
| 09/21/2026 17:20 | 100 | 343.01 |
| 09/21/2026 17:20 | 12 | 343.02 |
| 09/21/2026 17:20 | 100 | 343.05 |
| 09/21/2026 17:20 | 2 | 343.19 |
| 09/21/2026 17:19 | 24 | 343.28 |
| 09/21/2026 17:19 | 100 | 343.36 |
| 09/21/2026 17:19 | 1 | 343.36 |
| 09/21/2026 17:19 | 100 | 343.36 |
| 09/21/2026 17:19 | 5 | 343.20 |
| 09/21/2026 17:19 | 2 | 343.21 |
| 09/21/2026 17:19 | 100 | 343.295 |
| 09/21/2026 17:17 | 2 | 343.56 |
| 09/21/2026 17:17 | 1 | 343.50 |
| 09/21/2026 17:17 | 120 | 343.30 |
| 09/21/2026 17:17 | 6 | 343.55 |
| 09/21/2026 17:17 | 6 | 343.55 |
| 09/21/2026 17:17 | 100 | 343.47 |
| 09/21/2026 17:17 | 100 | 343.20 |
| 09/21/2026 17:17 | 1 | 343.15 |
| 09/21/2026 17:16 | 40 | 343.38 |
| 09/21/2026 17:16 | 10 | 343.40 |
| 09/21/2026 17:16 | 1 | 343.60 |
| 09/21/2026 17:16 | 1 | 343.68 |
| 09/21/2026 17:15 | 100 | 343.48 |
| 09/21/2026 17:15 | 35 | 343.48 |
| 09/21/2026 17:15 | 65 | 343.48 |
| 09/21/2026 17:15 | 184 | 343.20 |
| 09/21/2026 17:15 | 100 | 343.17 |
| 09/21/2026 17:15 | 1 | 343.59 |
| 09/21/2026 17:15 | 1 | 343.60 |
| 09/21/2026 17:15 | 100 | 343.61 |
| 09/21/2026 17:15 | 200 | 343.63 |
| 09/21/2026 17:15 | 100 | 343.92 |
| 09/21/2026 17:15 | 5 | 343.92 |
| 09/21/2026 17:15 | 2 | 343.89 |
| 09/21/2026 17:15 | 100 | 343.89 |
| 09/21/2026 17:15 | 1 | 344.06 |
| 09/21/2026 17:15 | 5 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 4 | 344.18 |
| 09/21/2026 17:15 | 5 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 1 | 344.18 |
| 09/21/2026 17:15 | 36 | 344.18 |
| 09/21/2026 17:14 | 71 | 344.06 |
| 09/21/2026 17:14 | 12 | 344.09 |
| 09/21/2026 17:14 | 40 | 343.91 |
| 09/21/2026 17:14 | 100 | 344.02 |
| 09/21/2026 17:14 | 100 | 343.80 |
| 09/21/2026 17:14 | 2 | 343.64 |
| 09/21/2026 17:14 | 1 | 343.64 |
| 09/21/2026 17:13 | 1 | 343.60 |
| 09/21/2026 17:13 | 10 | 344.05 |
| 09/21/2026 17:13 | 15 | 344.00 |
| 09/21/2026 17:13 | 18 | 344.00 |
| 09/21/2026 17:13 | 1 | 344.00 |
| 09/21/2026 17:13 | 81 | 344.00 |
| 09/21/2026 17:13 | 37 | 343.94 |
| 09/21/2026 17:13 | 1 | 343.95 |
| 09/21/2026 17:13 | 200 | 343.95 |
| 09/21/2026 17:13 | 1 | 344.05 |
| 09/21/2026 17:12 | 1 | 344.23 |
| 09/21/2026 17:12 | 100 | 344.06 |
| 09/21/2026 17:12 | 10 | 344.07 |
| 09/21/2026 17:12 | 5 | 343.99 |
| 09/21/2026 17:12 | 41 | 343.95 |
| 09/21/2026 17:12 | 15 | 343.86 |
| 09/21/2026 17:12 | 99 | 343.80 |
| 09/21/2026 17:12 | 100 | 343.80 |
| 09/21/2026 17:12 | 10 | 343.75 |
| 09/21/2026 17:11 | 200 | 343.65 |
| 09/21/2026 17:11 | 40 | 343.67 |
| 09/21/2026 17:11 | 1 | 343.86 |
| 09/21/2026 17:11 | 21 | 343.86 |
| 09/21/2026 17:11 | 63 | 343.86 |
| 09/21/2026 17:11 | 5 | 343.80 |
| 09/21/2026 17:11 | 153 | 343.80 |
| 09/21/2026 17:11 | 45 | 343.80 |
| 09/21/2026 17:11 | 729 | 343.80 |
| 09/21/2026 17:11 | 100 | 343.79 |
| 09/21/2026 17:11 | 5 | 343.79 |
| 09/21/2026 17:11 | 100 | 343.61 |
| 09/21/2026 17:11 | 20 | 343.54 |
| 09/21/2026 17:11 | 3 | 343.55 |
| 09/21/2026 17:11 | 22 | 343.55 |
| 09/21/2026 17:11 | 45 | 343.55 |
| 09/21/2026 17:11 | 1 | 343.55 |
| 09/21/2026 17:11 | 32 | 343.55 |
| 09/21/2026 17:11 | 2 | 343.58 |
| 09/21/2026 17:11 | 200 | 343.66 |
| 09/21/2026 17:11 | 2 | 343.67 |
| 09/21/2026 17:11 | 1100 | 343.80 |
| 09/21/2026 17:11 | 9 | 343.80 |
| 09/21/2026 17:11 | 300 | 343.80 |
| 09/21/2026 17:11 | 1 | 343.80 |
| 09/21/2026 17:11 | 86 | 343.80 |
| 09/21/2026 17:11 | 1 | 343.67 |
| 09/21/2026 17:11 | 1 | 343.67 |
| 09/21/2026 17:10 | 30 | 343.58 |
| 09/21/2026 17:10 | 8 | 343.54 |
| 09/21/2026 17:10 | 2 | 343.54 |
| 09/21/2026 17:10 | 8 | 343.54 |
| 09/21/2026 17:10 | 2 | 343.75 |
| 09/21/2026 17:10 | 31 | 343.80 |
| 09/21/2026 17:10 | 1 | 343.80 |
| 09/21/2026 17:10 | 45 | 343.80 |
| 09/21/2026 17:09 | 6 | 343.50 |
| 09/21/2026 17:09 | 50 | 343.26 |
| 09/21/2026 17:09 | 50 | 343.29 |
| 09/21/2026 17:09 | 1 | 343.38 |
| 09/21/2026 17:09 | 100 | 343.10 |
| 09/21/2026 17:09 | 100 | 343.19 |
| 09/21/2026 17:09 | 10 | 343.25 |
| 09/21/2026 17:09 | 100 | 343.05 |
| 09/21/2026 17:09 | 3 | 343.26 |
| 09/21/2026 17:09 | 200 | 343.26 |
| 09/21/2026 17:09 | 100 | 343.26 |
| 09/21/2026 17:09 | 100 | 343.36 |
| 09/21/2026 17:08 | 100 | 343.27 |
| 09/21/2026 17:08 | 1 | 343.555 |
| 09/21/2026 17:08 | 29 | 343.555 |
| 09/21/2026 17:08 | 300 | 343.60 |
| 09/21/2026 17:08 | 35 | 343.56 |
| 09/21/2026 17:08 | 2 | 343.56 |
| 09/21/2026 17:08 | 100 | 343.52 |
| 09/21/2026 17:08 | 10 | 343.77 |
| 09/21/2026 17:08 | 15 | 343.94 |
| 09/21/2026 17:08 | 15 | 343.94 |
| 09/21/2026 17:08 | 100 | 343.99 |
| 09/21/2026 17:08 | 51 | 343.99 |
| 09/21/2026 17:08 | 1 | 343.99 |
| 09/21/2026 17:08 | 3 | 343.99 |
| 09/21/2026 17:08 | 45 | 343.99 |
| 09/21/2026 17:08 | 1 | 344.00 |
| 09/21/2026 17:08 | 100 | 344.16 |
| 09/21/2026 17:08 | 2 | 344.21 |
| 09/21/2026 17:07 | 6 | 344.34 |
| 09/21/2026 17:07 | 100 | 344.38 |
| 09/21/2026 17:07 | 1 | 344.63 |
| 09/21/2026 17:07 | 2 | 344.70 |
| 09/21/2026 17:07 | 6 | 344.70 |
| 09/21/2026 17:07 | 6 | 344.70 |
| 09/21/2026 17:07 | 6 | 344.70 |
| 09/21/2026 17:07 | 100 | 344.75 |
| 09/21/2026 17:07 | 10 | 344.75 |
| 09/21/2026 17:07 | 40 | 344.75 |
| 09/21/2026 17:06 | 3 | 344.65 |
| 09/21/2026 17:06 | 22 | 344.50 |
| 09/21/2026 17:06 | 10 | 344.50 |
| 09/21/2026 17:06 | 200 | 344.50 |
| 09/21/2026 17:06 | 100 | 344.50 |
| 09/21/2026 17:06 | 12 | 344.58 |
| 09/21/2026 17:06 | 100 | 344.38 |
| 09/21/2026 17:06 | 100 | 344.26 |
| 09/21/2026 17:06 | 100 | 344.30 |
| 09/21/2026 17:06 | 16 | 344.27 |
| 09/21/2026 17:05 | 5 | 344.44 |
| 09/21/2026 17:05 | 123 | 344.60 |
| 09/21/2026 17:05 | 99 | 344.60 |
| 09/21/2026 17:05 | 1 | 344.60 |
| 09/21/2026 17:05 | 200 | 344.39 |
| 09/21/2026 17:05 | 100 | 344.39 |
| 09/21/2026 17:04 | 41 | 344.20 |
| 09/21/2026 17:04 | 100 | 344.22 |
| 09/21/2026 17:04 | 6 | 344.30 |
| 09/21/2026 17:04 | 14 | 344.30 |
| 09/21/2026 17:04 | 2 | 344.37 |
| 09/21/2026 17:04 | 10 | 344.37 |
| 09/21/2026 17:04 | 100 | 344.53 |
| 09/21/2026 17:04 | 1 | 344.53 |
| 09/21/2026 17:04 | 12 | 344.55 |
| 09/21/2026 17:04 | 12 | 344.55 |
| 09/21/2026 17:04 | 12 | 344.64 |
| 09/21/2026 17:04 | 12 | 344.72 |
| 09/21/2026 17:04 | 100 | 344.76 |
| 09/21/2026 17:04 | 2 | 344.75 |
| 09/21/2026 17:04 | 16 | 344.91 |
| 09/21/2026 17:04 | 10 | 344.75 |
| 09/21/2026 17:04 | 1 | 344.75 |
| 09/21/2026 17:04 | 2 | 344.75 |
| 09/21/2026 17:04 | 200 | 344.75 |
| 09/21/2026 17:04 | 100 | 345.01 |
| 09/21/2026 17:04 | 24 | 345.02 |
| 09/21/2026 17:04 | 1 | 345.01 |
| 09/21/2026 17:04 | 700 | 345.00 |
| 09/21/2026 17:04 | 100 | 345.00 |
| 09/21/2026 17:04 | 53 | 345.00 |
| 09/21/2026 17:04 | 47 | 345.00 |
| 09/21/2026 17:04 | 88 | 345.00 |
| 09/21/2026 17:04 | 312 | 345.00 |
| 09/21/2026 17:04 | 30 | 345.00 |
| 09/21/2026 17:04 | 1 | 345.00 |
| 09/21/2026 17:04 | 4 | 345.00 |
| 09/21/2026 17:04 | 5 | 345.00 |
| 09/21/2026 17:04 | 5 | 345.00 |
| 09/21/2026 17:04 | 8 | 345.00 |
| 09/21/2026 17:04 | 10 | 345.00 |
| 09/21/2026 17:04 | 100 | 345.00 |
| 09/21/2026 17:04 | 1 | 345.00 |
| 09/21/2026 17:04 | 70 | 345.00 |
| 09/21/2026 17:04 | 100 | 345.00 |
| 09/21/2026 17:04 | 23 | 345.00 |
| 09/21/2026 17:04 | 2 | 345.00 |
| 09/21/2026 17:04 | 100 | 345.00 |
| 09/21/2026 17:04 | 1 | 345.00 |
| 09/21/2026 17:04 | 3 | 345.00 |
| 09/21/2026 17:04 | 18 | 345.00 |
| 09/21/2026 17:04 | 4 | 345.00 |
| 09/21/2026 17:04 | 1 | 345.00 |
| 09/21/2026 17:04 | 25 | 345.00 |
| 09/21/2026 17:04 | 1 | 345.00 |
| 09/21/2026 17:04 | 10 | 345.00 |
| 09/21/2026 17:04 | 2 | 345.00 |
| 09/21/2026 17:04 | 20 | 345.00 |
| 09/21/2026 17:04 | 20 | 345.00 |
| 09/21/2026 17:04 | 2 | 344.99 |
| 09/21/2026 17:04 | 100 | 344.89 |
| 09/21/2026 17:04 | 3 | 344.77 |
| 09/21/2026 17:04 | 2 | 344.75 |
| 09/21/2026 17:04 | 5 | 344.70 |
| 09/21/2026 17:04 | 365 | 344.70 |
| 09/21/2026 17:04 | 100 | 344.69 |
| 09/21/2026 17:04 | 98 | 344.69 |
| 09/21/2026 17:04 | 2 | 344.69 |
| 09/21/2026 17:04 | 11 | 344.56 |
| 09/21/2026 17:03 | 12 | 344.70 |
| 09/21/2026 17:03 | 1 | 344.70 |
| 09/21/2026 17:03 | 22 | 344.70 |
| 09/21/2026 17:03 | 100 | 344.68 |
| 09/21/2026 17:03 | 100 | 344.68 |
| 09/21/2026 17:03 | 25 | 344.50 |
| 09/21/2026 17:03 | 100 | 344.69 |
| 09/21/2026 17:03 | 100 | 344.69 |
| 09/21/2026 17:02 | 89 | 344.08 |
| 09/21/2026 17:02 | 25 | 344.09 |
| 09/21/2026 17:02 | 10 | 344.09 |
| 09/21/2026 17:02 | 100 | 344.10 |
| 09/21/2026 17:02 | 100 | 344.10 |
| 09/21/2026 17:02 | 50 | 344.13 |
| 09/21/2026 17:02 | 100 | 344.14 |
| 09/21/2026 17:02 | 120 | 344.16 |
| 09/21/2026 17:02 | 1 | 344.295 |
| 09/21/2026 17:02 | 10 | 344.39 |
| 09/21/2026 17:02 | 30 | 344.39 |
| 09/21/2026 17:02 | 100 | 344.41 |
| 09/21/2026 17:02 | 15 | 344.55 |
| 09/21/2026 17:02 | 2 | 344.50 |
| 09/21/2026 17:02 | 100 | 344.41 |
| 09/21/2026 17:02 | 1 | 344.39 |
| 09/21/2026 17:02 | 100 | 344.19 |
| 09/21/2026 17:02 | 31 | 344.11 |
| 09/21/2026 17:01 | 60 | 344.04 |
| 09/21/2026 17:01 | 40 | 344.04 |
| 09/21/2026 17:01 | 1 | 343.87 |
| 09/21/2026 17:01 | 1 | 343.76 |
| 09/21/2026 17:01 | 2 | 343.72 |
| 09/21/2026 17:01 | 34 | 343.59 |
| 09/21/2026 17:01 | 1 | 343.59 |
| 09/21/2026 17:01 | 65 | 343.59 |
| 09/21/2026 17:01 | 100 | 343.58 |
| 09/21/2026 17:01 | 61 | 343.31 |
| 09/21/2026 17:01 | 39 | 343.31 |
| 09/21/2026 17:01 | 40 | 343.33 |
| 09/21/2026 17:01 | 1 | 343.40 |
| 09/21/2026 17:01 | 2 | 343.48 |
| 09/21/2026 17:01 | 2 | 343.50 |
| 09/21/2026 17:01 | 3 | 343.55 |
| 09/21/2026 17:01 | 18 | 343.80 |
| 09/21/2026 17:00 | 18 | 343.80 |
| 09/21/2026 17:00 | 5 | 343.805 |
| 09/21/2026 17:00 | 100 | 343.95 |
| 09/21/2026 17:00 | 1 | 343.89 |
| 09/21/2026 17:00 | 2 | 343.89 |
| 09/21/2026 17:00 | 23 | 343.75 |
| 09/21/2026 17:00 | 10 | 343.50 |
| 09/21/2026 17:00 | 7 | 343.53 |
| 09/21/2026 17:00 | 1 | 343.53 |
| 09/21/2026 17:00 | 15 | 343.53 |
| 09/21/2026 17:00 | 25 | 343.53 |
| 09/21/2026 16:59 | 23 | 343.74 |
| 09/21/2026 16:59 | 4 | 343.53 |
| 09/21/2026 16:59 | 1 | 343.62 |
| 09/21/2026 16:59 | 5 | 343.755 |
| 09/21/2026 16:59 | 1 | 343.755 |
| 09/21/2026 16:59 | 1 | 343.755 |
| 09/21/2026 16:59 | 1 | 343.755 |
| 09/21/2026 16:59 | 1 | 343.755 |
| 09/21/2026 16:59 | 1 | 343.76 |
| 09/21/2026 16:59 | 23 | 344.02 |
| 09/21/2026 16:58 | 6 | 343.79 |
| 09/21/2026 16:58 | 24 | 343.85 |
| 09/21/2026 16:58 | 23 | 343.85 |
| 09/21/2026 16:58 | 2 | 343.86 |
| 09/21/2026 16:58 | 10 | 343.86 |
| 09/21/2026 16:58 | 90 | 343.86 |
| 09/21/2026 16:58 | 100 | 344.09 |
| 09/21/2026 16:58 | 1 | 344.03 |
| 09/21/2026 16:58 | 3 | 344.11 |
| 09/21/2026 16:58 | 100 | 344.12 |
| 09/21/2026 16:58 | 3 | 344.13 |
| 09/21/2026 16:58 | 119 | 344.15 |
| 09/21/2026 16:58 | 1 | 344.15 |
| 09/21/2026 16:58 | 1 | 344.15 |
| 09/21/2026 16:58 | 79 | 344.15 |
| 09/21/2026 16:58 | 100 | 344.16 |
| 09/21/2026 16:58 | 10 | 344.23 |
| 09/21/2026 16:58 | 2 | 344.72 |
| 09/21/2026 16:58 | 25 | 344.565 |
| 09/21/2026 16:58 | 2 | 344.74 |
| 09/21/2026 16:58 | 2 | 344.74 |
| 09/21/2026 16:58 | 11 | 344.74 |
| 09/21/2026 16:58 | 22 | 344.74 |
| 09/21/2026 16:58 | 33 | 344.74 |
| 09/21/2026 16:58 | 67 | 344.74 |
| 09/21/2026 16:58 | 2 | 344.74 |
| 09/21/2026 16:58 | 9 | 344.74 |
| 09/21/2026 16:58 | 4 | 344.73 |
| 09/21/2026 16:58 | 6 | 344.71 |
| 09/21/2026 16:58 | 83 | 344.70 |
| 09/21/2026 16:58 | 17 | 344.70 |
| 09/21/2026 16:58 | 1 | 344.54 |
| 09/21/2026 16:58 | 70 | 344.50 |
| 09/21/2026 16:58 | 12 | 344.44 |
| 09/21/2026 16:58 | 1 | 344.44 |
| 09/21/2026 16:58 | 27 | 344.39 |
| 09/21/2026 16:58 | 10 | 344.32 |
| 09/21/2026 16:58 | 8 | 344.39 |
| 09/21/2026 16:58 | 4 | 344.37 |
| 09/21/2026 16:58 | 2 | 344.25 |
| 09/21/2026 16:58 | 30 | 344.16 |
| 09/21/2026 16:58 | 5 | 344.10 |
| 09/21/2026 16:58 | 4 | 344.00 |
| 09/21/2026 16:58 | 10 | 344.00 |
| 09/21/2026 16:58 | 1 | 344.00 |
| 09/21/2026 16:58 | 25 | 344.00 |
| 09/21/2026 16:58 | 10 | 344.00 |
| 09/21/2026 16:58 | 2 | 344.00 |
| 09/21/2026 16:58 | 1 | 344.00 |
| 09/21/2026 16:58 | 1 | 344.00 |
| 09/21/2026 16:58 | 2 | 344.00 |
| 09/21/2026 16:58 | 10 | 344.00 |
| 09/21/2026 16:58 | 2 | 344.00 |
| 09/21/2026 16:58 | 2 | 344.00 |
| 09/21/2026 16:58 | 22 | 343.96 |
| 09/21/2026 16:58 | 7 | 343.96 |
| 09/21/2026 16:58 | 1 | 343.96 |
| 09/21/2026 16:58 | 70 | 343.96 |
| 09/21/2026 16:58 | 25 | 343.95 |
| 09/21/2026 16:58 | 5 | 343.82 |
| 09/21/2026 16:58 | 1 | 343.94 |
| 09/21/2026 16:58 | 100 | 343.95 |
| 09/21/2026 16:58 | 24 | 343.92 |
| 09/21/2026 16:57 | 5 | 343.88 |
| 09/21/2026 16:57 | 95 | 343.88 |
| 09/21/2026 16:57 | 12 | 343.54 |
| 09/21/2026 16:57 | 6 | 343.50 |
| 09/21/2026 16:57 | 58 | 343.50 |
| 09/21/2026 16:57 | 4 | 343.49 |
| 09/21/2026 16:57 | 3 | 343.48 |
| 09/21/2026 16:57 | 81 | 343.39 |
| 09/21/2026 16:57 | 7 | 343.39 |
| 09/21/2026 16:57 | 5 | 343.39 |
| 09/21/2026 16:57 | 7 | 343.39 |
| 09/21/2026 16:57 | 26 | 343.29 |
| 09/21/2026 16:57 | 1 | 343.29 |
| 09/21/2026 16:57 | 35 | 343.29 |
| 09/21/2026 16:57 | 15 | 343.16 |
| 09/21/2026 16:57 | 2 | 343.10 |
| 09/21/2026 16:57 | 1 | 343.04 |
| 09/21/2026 16:57 | 22 | 343.05 |
| 09/21/2026 16:57 | 37 | 343.02 |
| 09/21/2026 16:56 | 2 | 343.05 |
| 09/21/2026 16:56 | 1 | 343.00 |
| 09/21/2026 16:56 | 88 | 343.02 |
| 09/21/2026 16:56 | 1 | 343.05 |
| 09/21/2026 16:56 | 1 | 342.89 |
| 09/21/2026 16:56 | 100 | 342.89 |
| 09/21/2026 16:56 | 5 | 342.74 |
| 09/21/2026 16:56 | 1 | 343.05 |
| 09/21/2026 16:56 | 6 | 343.05 |
| 09/21/2026 16:56 | 100 | 343.00 |
| 09/21/2026 16:56 | 1 | 343.00 |
| 09/21/2026 16:56 | 1 | 342.97 |
| 09/21/2026 16:56 | 4 | 342.87 |
| 09/21/2026 16:56 | 99 | 342.97 |
| 09/21/2026 16:56 | 10 | 342.85 |
| 09/21/2026 16:56 | 100 | 342.98 |
| 09/21/2026 16:55 | 2 | 342.81 |
| 09/21/2026 16:55 | 50 | 342.81 |
| 09/21/2026 16:55 | 100 | 342.99 |
| 09/21/2026 16:55 | 17 | 342.81 |
| 09/21/2026 16:55 | 83 | 342.81 |
| 09/21/2026 16:55 | 96 | 342.80 |
| 09/21/2026 16:55 | 4 | 342.80 |
| 09/21/2026 16:55 | 6 | 342.70 |
| 09/21/2026 16:55 | 30 | 342.64 |
| 09/21/2026 16:55 | 1 | 342.60 |
| 09/21/2026 16:55 | 100 | 342.59 |
| 09/21/2026 16:55 | 52 | 342.46 |
| 09/21/2026 16:55 | 1 | 342.45 |
| 09/21/2026 16:55 | 1 | 342.46 |
| 09/21/2026 16:55 | 47 | 342.46 |
| 09/21/2026 16:55 | 2 | 342.45 |
| 09/21/2026 16:55 | 1 | 342.36 |
| 09/21/2026 16:55 | 38 | 342.28 |
| 09/21/2026 16:55 | 82 | 342.24 |
| 09/21/2026 16:55 | 38 | 342.24 |
| 09/21/2026 16:55 | 100 | 342.31 |
| 09/21/2026 16:55 | 100 | 342.29 |
| 09/21/2026 16:54 | 6 | 341.73 |
| 09/21/2026 16:54 | 2 | 341.74 |
| 09/21/2026 16:54 | 13 | 341.78 |
| 09/21/2026 16:54 | 7 | 341.80 |
| 09/21/2026 16:54 | 4 | 341.83 |
| 09/21/2026 16:53 | 19 | 341.88 |
| 09/21/2026 16:53 | 100 | 341.87 |
| 09/21/2026 16:53 | 55 | 341.87 |
| 09/21/2026 16:53 | 45 | 341.87 |
| 09/21/2026 16:53 | 5 | 341.91 |
| 09/21/2026 16:53 | 1 | 341.95 |
| 09/21/2026 16:53 | 1 | 341.98 |
| 09/21/2026 16:53 | 100 | 342.02 |
| 09/21/2026 16:53 | 2 | 342.05 |
| 09/21/2026 16:53 | 120 | 342.12 |
| 09/21/2026 16:53 | 1 | 342.16 |
| 09/21/2026 16:53 | 1 | 342.18 |
| 09/21/2026 16:53 | 1 | 342.19 |
| 09/21/2026 16:53 | 1 | 342.19 |
| 09/21/2026 16:53 | 1 | 342.19 |
| 09/21/2026 16:53 | 10 | 342.30 |
| 09/21/2026 16:53 | 7 | 342.51 |
| 09/21/2026 16:52 | 1 | 342.51 |
| 09/21/2026 16:52 | 19 | 342.65 |
| 09/21/2026 16:52 | 6 | 342.65 |
| 09/21/2026 16:52 | 1 | 342.65 |
| 09/21/2026 16:52 | 75 | 342.65 |
| 09/21/2026 16:51 | 46 | 342.65 |
| 09/21/2026 16:51 | 99 | 342.64 |
| 09/21/2026 16:51 | 1 | 342.64 |
| 09/21/2026 16:51 | 3 | 342.64 |
| 09/21/2026 16:51 | 1 | 342.64 |
| 09/21/2026 16:51 | 1 | 342.64 |
| 09/21/2026 16:51 | 58 | 342.64 |
| 09/21/2026 16:51 | 42 | 342.64 |
| 09/21/2026 16:51 | 100 | 342.63 |
| 09/21/2026 16:51 | 2 | 342.58 |
| 09/21/2026 16:51 | 1 | 342.50 |
| 09/21/2026 16:51 | 100 | 342.29 |
| 09/21/2026 16:51 | 100 | 342.29 |
| 09/21/2026 16:51 | 25 | 342.26 |
| 09/21/2026 16:51 | 100 | 342.22 |
| 09/21/2026 16:51 | 25 | 342.17 |
| 09/21/2026 16:51 | 50 | 342.14 |
| 09/21/2026 16:51 | 1 | 342.11 |
| 09/21/2026 16:51 | 30 | 341.96 |
| 09/21/2026 16:51 | 100 | 341.93 |
| 09/21/2026 16:51 | 100 | 341.93 |
| 09/21/2026 16:51 | 10 | 341.90 |
| 09/21/2026 16:51 | 4 | 341.90 |
| 09/21/2026 16:50 | 1 | 341.90 |
| 09/21/2026 16:50 | 99 | 341.90 |
| 09/21/2026 16:50 | 1 | 341.90 |
| 09/21/2026 16:50 | 108 | 341.89 |
| 09/21/2026 16:50 | 100 | 341.89 |
| 09/21/2026 16:50 | 30 | 341.83 |
| 09/21/2026 16:50 | 5 | 341.80 |
| 09/21/2026 16:50 | 1 | 341.80 |
| 09/21/2026 16:49 | 21 | 341.52 |
| 09/21/2026 16:49 | 6 | 341.42 |
| 09/21/2026 16:49 | 24 | 341.50 |
| 09/21/2026 16:49 | 1 | 341.50 |
| 09/21/2026 16:49 | 85 | 341.72 |
| 09/21/2026 16:49 | 100 | 341.72 |
| 09/21/2026 16:49 | 6 | 341.72 |
| 09/21/2026 16:49 | 25 | 341.75 |
| 09/21/2026 16:49 | 1 | 341.98 |
| 09/21/2026 16:49 | 51 | 341.98 |
| 09/21/2026 16:48 | 29 | 341.90 |
| 09/21/2026 16:48 | 71 | 341.90 |
| 09/21/2026 16:48 | 3 | 341.90 |
| 09/21/2026 16:48 | 1 | 341.90 |
| 09/21/2026 16:48 | 100 | 341.90 |
| 09/21/2026 16:48 | 100 | 341.90 |
| 09/21/2026 16:48 | 96 | 341.77 |
| 09/21/2026 16:48 | 4 | 341.77 |
| 09/21/2026 16:48 | 7 | 341.76 |
| 09/21/2026 16:48 | 1 | 341.76 |
| 09/21/2026 16:48 | 92 | 341.76 |
| 09/21/2026 16:47 | 1 | 341.61 |
| 09/21/2026 16:47 | 100 | 341.61 |
| 09/21/2026 16:47 | 1 | 342.02 |
| 09/21/2026 16:47 | 6 | 342.00 |
| 09/21/2026 16:47 | 3 | 342.27 |
| 09/21/2026 16:47 | 1 | 342.03 |
| 09/21/2026 16:47 | 2 | 342.04 |
| 09/21/2026 16:47 | 1 | 342.04 |
| 09/21/2026 16:47 | 7 | 342.09 |
| 09/21/2026 16:46 | 1 | 342.16 |
| 09/21/2026 16:46 | 40 | 342.21 |
| 09/21/2026 16:46 | 8 | 342.22 |
| 09/21/2026 16:46 | 50 | 342.32 |
| 09/21/2026 16:46 | 25 | 342.33 |
| 09/21/2026 16:46 | 56 | 342.45 |
| 09/21/2026 16:46 | 29 | 342.45 |
| 09/21/2026 16:46 | 14 | 342.45 |
| 09/21/2026 16:46 | 1 | 342.45 |
| 09/21/2026 16:46 | 96 | 342.38 |
| 09/21/2026 16:46 | 4 | 342.38 |
| 09/21/2026 16:46 | 7 | 342.37 |
| 09/21/2026 16:46 | 2 | 342.35 |
| 09/21/2026 16:46 | 100 | 342.35 |
| 09/21/2026 16:45 | 2 | 342.34 |
| 09/21/2026 16:45 | 20 | 342.19 |
| 09/21/2026 16:45 | 5 | 342.28 |
| 09/21/2026 16:45 | 8 | 342.18 |
| 09/21/2026 16:45 | 10 | 342.00 |
| 09/21/2026 16:45 | 30 | 341.99 |
| 09/21/2026 16:45 | 5 | 341.99 |
| 09/21/2026 16:45 | 1 | 341.91 |
| 09/21/2026 16:45 | 20 | 341.905 |
| 09/21/2026 16:45 | 100 | 341.87 |
| 09/21/2026 16:45 | 43 | 341.85 |
| 09/21/2026 16:45 | 57 | 341.85 |
| 09/21/2026 16:45 | 100 | 341.84 |
| 09/21/2026 16:45 | 1 | 341.80 |
| 09/21/2026 16:45 | 40 | 341.75 |
| 09/21/2026 16:45 | 200 | 341.71 |
| 09/21/2026 16:45 | 22 | 341.70 |
| 09/21/2026 16:45 | 78 | 341.70 |
| 09/21/2026 16:44 | 7 | 341.49 |
| 09/21/2026 16:44 | 43 | 341.49 |
| 09/21/2026 16:44 | 3 | 341.50 |
| 09/21/2026 16:44 | 3 | 341.52 |
| 09/21/2026 16:44 | 1 | 341.55 |
| 09/21/2026 16:44 | 100 | 341.62 |
| 09/21/2026 16:44 | 100 | 341.73 |
| 09/21/2026 16:44 | 100 | 341.73 |
| 09/21/2026 16:44 | 100 | 341.55 |
| 09/21/2026 16:43 | 29 | 341.58 |
| 09/21/2026 16:43 | 1 | 341.58 |
| 09/21/2026 16:43 | 100 | 341.55 |
| 09/21/2026 16:43 | 5 | 341.54 |
| 09/21/2026 16:43 | 100 | 341.54 |
| 09/21/2026 16:43 | 33 | 341.54 |
| 09/21/2026 16:43 | 68 | 341.54 |
| 09/21/2026 16:43 | 32 | 341.54 |
| 09/21/2026 16:43 | 100 | 341.52 |
| 09/21/2026 16:43 | 100 | 341.52 |
| 09/21/2026 16:43 | 1 | 341.15 |
| 09/21/2026 16:43 | 33 | 341.08 |
| 09/21/2026 16:43 | 100 | 341.15 |
| 09/21/2026 16:43 | 125 | 341.15 |
| 09/21/2026 16:43 | 125 | 341.15 |
| 09/21/2026 16:43 | 5 | 341.09 |
| 09/21/2026 16:43 | 1 | 341.14 |
| 09/21/2026 16:43 | 25 | 341.19 |
| 09/21/2026 16:43 | 25 | 341.15 |
| 09/21/2026 16:43 | 25 | 341.15 |
| 09/21/2026 16:43 | 10 | 341.20 |
| 09/21/2026 16:43 | 25 | 341.25 |
| 09/21/2026 16:43 | 1 | 341.53 |
| 09/21/2026 16:43 | 1 | 341.53 |
| 09/21/2026 16:43 | 1 | 341.50 |
| 09/21/2026 16:43 | 40 | 341.46 |
| 09/21/2026 16:43 | 1 | 341.34 |
| 09/21/2026 16:43 | 4 | 341.14 |
| 09/21/2026 16:42 | 14 | 341.22 |
| 09/21/2026 16:42 | 3 | 341.15 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 21 | 341.27 |
| 09/21/2026 16:42 | 6 | 341.27 |
| 09/21/2026 16:42 | 5 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 94 | 341.27 |
| 09/21/2026 16:42 | 5 | 341.27 |
| 09/21/2026 16:42 | 94 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 269 | 341.27 |
| 09/21/2026 16:42 | 100 | 341.27 |
| 09/21/2026 16:42 | 1 | 341.27 |
| 09/21/2026 16:42 | 7 | 341.62 |
| 09/21/2026 16:42 | 100 | 341.50 |
| 09/21/2026 16:42 | 2 | 341.50 |
| 09/21/2026 16:42 | 93 | 341.38 |
| 09/21/2026 16:41 | 14 | 341.38 |
| 09/21/2026 16:41 | 5 | 341.50 |
| 09/21/2026 16:41 | 26 | 341.28 |
| 09/21/2026 16:41 | 100 | 341.28 |
| 09/21/2026 16:41 | 1 | 341.32 |
| 09/21/2026 16:41 | 100 | 341.35 |
| 09/21/2026 16:41 | 15 | 341.40 |
| 09/21/2026 16:40 | 2 | 341.41 |
| 09/21/2026 16:40 | 94 | 341.50 |
| 09/21/2026 16:40 | 80 | 341.50 |
| 09/21/2026 16:40 | 1 | 341.50 |
| 09/21/2026 16:40 | 25 | 341.50 |
| 09/21/2026 16:40 | 275 | 341.60 |
| 09/21/2026 16:40 | 25 | 341.61 |
| 09/21/2026 16:40 | 10 | 341.67 |
| 09/21/2026 16:40 | 10 | 341.69 |
| 09/21/2026 16:40 | 10 | 341.69 |
| 09/21/2026 16:40 | 5 | 341.68 |
| 09/21/2026 16:40 | 10 | 341.68 |
| 09/21/2026 16:40 | 10 | 341.68 |
| 09/21/2026 16:40 | 10 | 341.68 |
| 09/21/2026 16:40 | 10 | 341.68 |
| 09/21/2026 16:40 | 4 | 341.72 |
| 09/21/2026 16:40 | 25 | 341.86 |
| 09/21/2026 16:40 | 175 | 341.86 |
| 09/21/2026 16:39 | 33 | 341.90 |
| 09/21/2026 16:38 | 47 | 342.10 |
| 09/21/2026 16:38 | 13 | 342.10 |
| 09/21/2026 16:38 | 127 | 342.205 |
| 09/21/2026 16:38 | 48 | 342.31 |
| 09/21/2026 16:38 | 125 | 342.31 |
| 09/21/2026 16:38 | 100 | 342.37 |
| 09/21/2026 16:38 | 54 | 342.57 |
| 09/21/2026 16:38 | 54 | 342.57 |
| 09/21/2026 16:38 | 20 | 342.47 |
| 09/21/2026 16:38 | 41 | 342.52 |
| 09/21/2026 16:38 | 2 | 342.52 |
| 09/21/2026 16:38 | 2 | 342.59 |
| 09/21/2026 16:38 | 6 | 342.61 |
| 09/21/2026 16:38 | 5 | 342.69 |
| 09/21/2026 16:38 | 87 | 342.79 |
| 09/21/2026 16:38 | 13 | 342.79 |
| 09/21/2026 16:38 | 1 | 342.81 |
| 09/21/2026 16:38 | 1 | 342.83 |
| 09/21/2026 16:38 | 1 | 342.84 |
| 09/21/2026 16:38 | 1 | 342.84 |
| 09/21/2026 16:38 | 9 | 343.09 |
| 09/21/2026 16:38 | 6 | 343.09 |
| 09/21/2026 16:38 | 1 | 343.01 |
| 09/21/2026 16:38 | 120 | 343.01 |
| 09/21/2026 16:38 | 80 | 343.01 |
| 09/21/2026 16:38 | 4 | 343.01 |
| 09/21/2026 16:38 | 100 | 343.01 |
| 09/21/2026 16:38 | 45 | 343.04 |
| 09/21/2026 16:38 | 1 | 343.17 |
| 09/21/2026 16:38 | 100 | 343.35 |
| 09/21/2026 16:38 | 1 | 343.31 |
| 09/21/2026 16:37 | 12 | 343.31 |
| 09/21/2026 16:37 | 100 | 343.38 |
| 09/21/2026 16:37 | 20 | 343.30 |
| 09/21/2026 16:37 | 87 | 343.40 |
| 09/21/2026 16:37 | 22 | 343.25 |
| 09/21/2026 16:37 | 3 | 343.25 |
| 09/21/2026 16:37 | 100 | 343.24 |
| 09/21/2026 16:37 | 52 | 343.06 |
| 09/21/2026 16:37 | 20 | 343.055 |
| 09/21/2026 16:37 | 6 | 343.00 |
| 09/21/2026 16:37 | 25 | 343.00 |
| 09/21/2026 16:37 | 4 | 343.00 |
| 09/21/2026 16:37 | 4 | 342.99 |
| 09/21/2026 16:37 | 34 | 342.99 |
| 09/21/2026 16:37 | 1 | 342.99 |
| 09/21/2026 16:37 | 34 | 342.99 |
| 09/21/2026 16:37 | 1 | 342.99 |
| 09/21/2026 16:36 | 1 | 342.99 |
| 09/21/2026 16:36 | 29 | 342.99 |
| 09/21/2026 16:36 | 5 | 343.00 |
| 09/21/2026 16:36 | 12 | 342.97 |
| 09/21/2026 16:36 | 72 | 342.96 |
| 09/21/2026 16:36 | 28 | 342.96 |
| 09/21/2026 16:36 | 99 | 342.51 |
| 09/21/2026 16:36 | 1 | 342.51 |
| 09/21/2026 16:36 | 100 | 342.50 |
| 09/21/2026 16:36 | 100 | 342.16 |
| 09/21/2026 16:36 | 10 | 341.97 |
| 09/21/2026 16:36 | 90 | 341.97 |
| 09/21/2026 16:36 | 10 | 341.73 |
| 09/21/2026 16:36 | 4 | 341.645 |
| 09/21/2026 16:36 | 100 | 341.84 |
| 09/21/2026 16:35 | 1 | 341.77 |
| 09/21/2026 16:35 | 85 | 342.16 |
| 09/21/2026 16:35 | 5 | 342.17 |
| 09/21/2026 16:35 | 5 | 342.17 |
| 09/21/2026 16:35 | 5 | 342.17 |
| 09/21/2026 16:35 | 5 | 342.17 |
| 09/21/2026 16:35 | 2 | 342.20 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 5 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 2 | 342.21 |
| 09/21/2026 16:34 | 100 | 342.39 |
| 09/21/2026 16:34 | 100 | 342.38 |
| 09/21/2026 16:34 | 100 | 342.38 |
| 09/21/2026 16:34 | 137 | 342.25 |
| 09/21/2026 16:34 | 159 | 342.25 |
| 09/21/2026 16:34 | 149 | 342.25 |
| 09/21/2026 16:34 | 50 | 342.25 |
| 09/21/2026 16:34 | 101 | 342.25 |
| 09/21/2026 16:34 | 50 | 342.25 |
| 09/21/2026 16:34 | 250 | 342.25 |
| 09/21/2026 16:34 | 303 | 342.25 |
| 09/21/2026 16:34 | 300 | 342.25 |
| 09/21/2026 16:34 | 100 | 342.25 |
| 09/21/2026 16:34 | 300 | 342.25 |
| 09/21/2026 16:34 | 1 | 342.25 |
| 09/21/2026 16:34 | 300 | 342.25 |
| 09/21/2026 16:34 | 99 | 342.25 |
| 09/21/2026 16:34 | 1 | 342.25 |
| 09/21/2026 16:34 | 300 | 342.25 |
| 09/21/2026 16:34 | 100 | 342.24 |
| 09/21/2026 16:34 | 100 | 342.29 |
| 09/21/2026 16:34 | 6 | 342.20 |
| 09/21/2026 16:34 | 10 | 342.00 |
| 09/21/2026 16:33 | 6 | 342.19 |
| 09/21/2026 16:33 | 9 | 342.19 |
| 09/21/2026 16:33 | 7 | 342.19 |
| 09/21/2026 16:33 | 22 | 342.18 |
| 09/21/2026 16:33 | 6 | 342.18 |
| 09/21/2026 16:33 | 22 | 342.09 |
| 09/21/2026 16:33 | 1 | 342.09 |
| 09/21/2026 16:33 | 22 | 342.09 |
| 09/21/2026 16:33 | 50 | 342.04 |
| 09/21/2026 16:33 | 1 | 341.95 |
| 09/21/2026 16:33 | 80 | 341.94 |
| 09/21/2026 16:33 | 1 | 342.03 |
| 09/21/2026 16:33 | 6 | 342.17 |
| 09/21/2026 16:33 | 4 | 342.00 |
| 09/21/2026 16:32 | 31 | 342.03 |
| 09/21/2026 16:32 | 24 | 342.03 |
| 09/21/2026 16:32 | 31 | 342.03 |
| 09/21/2026 16:32 | 14 | 342.03 |
| 09/21/2026 16:32 | 100 | 341.96 |
| 09/21/2026 16:32 | 10 | 341.94 |
| 09/21/2026 16:32 | 1 | 341.91 |
| 09/21/2026 16:32 | 21 | 341.95 |
| 09/21/2026 16:32 | 100 | 341.94 |
| 09/21/2026 16:32 | 100 | 341.94 |
| 09/21/2026 16:32 | 99 | 341.91 |
| 09/21/2026 16:32 | 120 | 341.90 |
| 09/21/2026 16:32 | 25 | 341.85 |
| 09/21/2026 16:32 | 50 | 341.84 |
| 09/21/2026 16:32 | 31 | 341.79 |
| 09/21/2026 16:32 | 1 | 341.79 |
| 09/21/2026 16:32 | 25 | 341.79 |
| 09/21/2026 16:32 | 15 | 341.79 |
| 09/21/2026 16:32 | 1 | 341.79 |
| 09/21/2026 16:32 | 24 | 341.59 |
| 09/21/2026 16:31 | 1 | 341.79 |
| 09/21/2026 16:31 | 1 | 341.91 |
| 09/21/2026 16:31 | 1 | 341.89 |
| 09/21/2026 16:31 | 1 | 341.73 |
| 09/21/2026 16:31 | 116 | 341.73 |
| 09/21/2026 16:31 | 300 | 341.73 |
| 09/21/2026 16:31 | 1 | 341.72 |
| 09/21/2026 16:31 | 50 | 341.72 |
| 09/21/2026 16:31 | 10 | 341.65 |
| 09/21/2026 16:31 | 50 | 341.69 |
| 09/21/2026 16:31 | 10 | 341.69 |
| 09/21/2026 16:31 | 40 | 341.69 |
| 09/21/2026 16:31 | 60 | 341.72 |
| 09/21/2026 16:31 | 40 | 341.72 |
| 09/21/2026 16:31 | 20 | 341.81 |
| 09/21/2026 16:31 | 40 | 341.81 |
| 09/21/2026 16:31 | 50 | 342.07 |
| 09/21/2026 16:31 | 48 | 341.95 |
| 09/21/2026 16:31 | 1 | 341.95 |
| 09/21/2026 16:31 | 1 | 342.00 |
| 09/21/2026 16:31 | 1 | 342.00 |
| 09/21/2026 16:31 | 100 | 342.01 |
| 09/21/2026 16:31 | 5 | 342.01 |
| 09/21/2026 16:31 | 35 | 342.06 |
| 09/21/2026 16:31 | 47 | 342.06 |
| 09/21/2026 16:31 | 53 | 342.06 |
| 09/21/2026 16:31 | 47 | 342.06 |
| 09/21/2026 16:31 | 53 | 342.06 |
| 09/21/2026 16:31 | 46 | 342.06 |
| 09/21/2026 16:31 | 54 | 342.06 |
| 09/21/2026 16:31 | 46 | 342.06 |
| 09/21/2026 16:31 | 54 | 342.06 |
| 09/21/2026 16:31 | 46 | 342.06 |
| 09/21/2026 16:31 | 37 | 342.06 |
| 09/21/2026 16:31 | 17 | 342.06 |
| 09/21/2026 16:31 | 83 | 342.06 |
| 09/21/2026 16:31 | 17 | 342.06 |
| 09/21/2026 16:31 | 83 | 342.06 |
| 09/21/2026 16:31 | 16 | 342.06 |
| 09/21/2026 16:31 | 1 | 342.06 |
| 09/21/2026 16:31 | 99 | 342.06 |
| 09/21/2026 16:31 | 1 | 342.06 |
| 09/21/2026 16:31 | 75 | 342.06 |
| 09/21/2026 16:31 | 100 | 342.06 |
| 09/21/2026 16:31 | 100 | 342.06 |
| 09/21/2026 16:31 | 49 | 342.06 |
| 09/21/2026 16:31 | 7 | 342.10 |
| 09/21/2026 16:31 | 3 | 342.215 |
| 09/21/2026 16:30 | 99 | 342.39 |
| 09/21/2026 16:30 | 9 | 342.39 |
| 09/21/2026 16:30 | 51 | 342.06 |
| 09/21/2026 16:30 | 25 | 342.09 |
| 09/21/2026 16:30 | 100 | 342.06 |
| 09/21/2026 16:30 | 100 | 342.06 |
| 09/21/2026 16:30 | 29 | 342.06 |
| 09/21/2026 16:30 | 100 | 342.06 |
| 09/21/2026 16:30 | 35 | 342.06 |
| 09/21/2026 16:30 | 100 | 342.06 |
| 09/21/2026 16:30 | 73 | 342.06 |
| 09/21/2026 16:30 | 1 | 342.06 |
| 09/21/2026 16:30 | 87 | 342.06 |
| 09/21/2026 16:30 | 65 | 342.06 |
| 09/21/2026 16:30 | 22 | 342.06 |
| 09/21/2026 16:30 | 65 | 342.06 |
| 09/21/2026 16:30 | 13 | 342.06 |
| 09/21/2026 16:30 | 5 | 342.09 |
| 09/21/2026 16:30 | 1 | 342.25 |
| 09/21/2026 16:30 | 1 | 342.405 |
| 09/21/2026 16:29 | 3 | 342.74 |
| 09/21/2026 16:29 | 100 | 342.31 |
| 09/21/2026 16:29 | 10 | 342.35 |
| 09/21/2026 16:29 | 71 | 342.35 |
| 09/21/2026 16:29 | 29 | 342.35 |
| 09/21/2026 16:29 | 40 | 342.37 |
| 09/21/2026 16:29 | 40 | 342.37 |
| 09/21/2026 16:29 | 1 | 342.39 |
| 09/21/2026 16:29 | 9 | 342.60 |
| 09/21/2026 16:29 | 32 | 342.61 |
| 09/21/2026 16:29 | 2 | 342.50 |
| 09/21/2026 16:29 | 4 | 342.50 |
| 09/21/2026 16:29 | 10 | 342.42 |
| 09/21/2026 16:29 | 12 | 342.41 |
| 09/21/2026 16:29 | 1 | 342.37 |
| 09/21/2026 16:29 | 100 | 342.20 |
| 09/21/2026 16:29 | 1 | 342.25 |
| 09/21/2026 16:29 | 14 | 342.24 |
| 09/21/2026 16:29 | 6 | 342.24 |
| 09/21/2026 16:29 | 94 | 342.10 |
| 09/21/2026 16:29 | 100 | 342.10 |
| 09/21/2026 16:29 | 100 | 342.10 |
| 09/21/2026 16:29 | 1 | 342.10 |
| 09/21/2026 16:29 | 100 | 342.10 |
| 09/21/2026 16:29 | 5 | 342.10 |
| 09/21/2026 16:29 | 45 | 342.00 |
| 09/21/2026 16:29 | 1 | 342.00 |
| 09/21/2026 16:29 | 99 | 342.00 |
| 09/21/2026 16:29 | 255 | 342.00 |
| 09/21/2026 16:29 | 100 | 342.00 |
| 09/21/2026 16:29 | 45 | 342.00 |
| 09/21/2026 16:29 | 55 | 342.00 |
| 09/21/2026 16:29 | 45 | 342.00 |
| 09/21/2026 16:29 | 55 | 342.00 |
| 09/21/2026 16:29 | 29 | 342.00 |
| 09/21/2026 16:29 | 71 | 342.00 |
| 09/21/2026 16:29 | 29 | 342.00 |
| 09/21/2026 16:29 | 25 | 342.00 |
| 09/21/2026 16:29 | 45 | 342.00 |
| 09/21/2026 16:29 | 1 | 342.00 |
| 09/21/2026 16:29 | 17 | 342.00 |
| 09/21/2026 16:29 | 10 | 342.00 |
| 09/21/2026 16:29 | 3 | 342.00 |
| 09/21/2026 16:29 | 100 | 342.00 |
| 09/21/2026 16:29 | 10 | 342.00 |
| 09/21/2026 16:29 | 10 | 342.00 |
| 09/21/2026 16:29 | 15 | 342.00 |
| 09/21/2026 16:29 | 5 | 342.00 |
| 09/21/2026 16:29 | 1 | 342.00 |
| 09/21/2026 16:29 | 4 | 342.00 |
| 09/21/2026 16:29 | 20 | 341.95 |
| 09/21/2026 16:29 | 36 | 341.90 |
| 09/21/2026 16:29 | 1 | 341.70 |
| 09/21/2026 16:29 | 10 | 341.635 |
| 09/21/2026 16:29 | 2 | 341.50 |
| 09/21/2026 16:29 | 100 | 341.50 |
| 09/21/2026 16:29 | 94 | 341.29 |
| 09/21/2026 16:29 | 99 | 341.27 |
| 09/21/2026 16:29 | 1 | 341.31 |
| 09/21/2026 16:29 | 100 | 341.27 |
| 09/21/2026 16:29 | 55 | 341.27 |
| 09/21/2026 16:29 | 45 | 341.27 |
| 09/21/2026 16:29 | 55 | 341.27 |
| 09/21/2026 16:29 | 45 | 341.27 |
| 09/21/2026 16:29 | 55 | 341.27 |
| 09/21/2026 16:29 | 45 | 341.27 |
| 09/21/2026 16:29 | 100 | 341.27 |
| 09/21/2026 16:29 | 100 | 341.27 |
| 09/21/2026 16:29 | 1 | 341.27 |
| 09/21/2026 16:29 | 100 | 341.27 |
| 09/21/2026 16:29 | 100 | 341.27 |
| 09/21/2026 16:29 | 5 | 341.38 |
| 09/21/2026 16:29 | 20 | 341.38 |
| 09/21/2026 16:29 | 5 | 341.38 |
| 09/21/2026 16:29 | 330 | 341.38 |
| 09/21/2026 16:29 | 1 | 341.40 |
| 09/21/2026 16:29 | 170 | 341.38 |
| 09/21/2026 16:29 | 100 | 341.39 |
| 09/21/2026 16:29 | 100 | 341.40 |
| 09/21/2026 16:29 | 120 | 341.41 |
| 09/21/2026 16:29 | 10 | 341.44 |
| 09/21/2026 16:29 | 1 | 341.59 |
| 09/21/2026 16:29 | 1 | 341.64 |
| 09/21/2026 16:28 | 20 | 341.60 |
| 09/21/2026 16:28 | 10 | 341.50 |
| 09/21/2026 16:28 | 5 | 341.50 |
| 09/21/2026 16:28 | 4 | 341.46 |
| 09/21/2026 16:28 | 15 | 341.35 |
| 09/21/2026 16:28 | 26 | 341.35 |
| 09/21/2026 16:28 | 6 | 341.46 |
| 09/21/2026 16:28 | 1 | 341.36 |
| 09/21/2026 16:28 | 28 | 341.45 |
| 09/21/2026 16:28 | 1 | 341.45 |
| 09/21/2026 16:28 | 71 | 341.45 |
| 09/21/2026 16:28 | 2 | 341.44 |
| 09/21/2026 16:28 | 2 | 341.43 |
| 09/21/2026 16:28 | 20 | 341.34 |
| 09/21/2026 16:28 | 1 | 341.33 |
| 09/21/2026 16:28 | 25 | 341.25 |
| 09/21/2026 16:28 | 2 | 341.25 |
| 09/21/2026 16:28 | 27 | 341.24 |
| 09/21/2026 16:28 | 20 | 341.15 |
| 09/21/2026 16:28 | 1 | 341.08 |
| 09/21/2026 16:28 | 20 | 341.00 |
| 09/21/2026 16:28 | 4 | 341.00 |
| 09/21/2026 16:28 | 10 | 341.00 |
| 09/21/2026 16:28 | 1 | 341.00 |
| 09/21/2026 16:28 | 200 | 341.00 |
| 09/21/2026 16:28 | 30 | 341.00 |
| 09/21/2026 16:28 | 1 | 340.99 |
| 09/21/2026 16:28 | 10 | 340.99 |
| 09/21/2026 16:28 | 90 | 340.99 |
| 09/21/2026 16:27 | 10 | 340.99 |
| 09/21/2026 16:27 | 3 | 340.89 |
| 09/21/2026 16:27 | 3 | 340.87 |
| 09/21/2026 16:27 | 3 | 340.86 |
| 09/21/2026 16:27 | 100 | 340.85 |
| 09/21/2026 16:27 | 100 | 340.84 |
| 09/21/2026 16:27 | 79 | 340.71 |
| 09/21/2026 16:27 | 30 | 340.71 |
| 09/21/2026 16:27 | 1 | 340.60 |
| 09/21/2026 16:27 | 42 | 340.55 |
| 09/21/2026 16:26 | 2 | 340.11 |
| 09/21/2026 16:26 | 99 | 340.26 |
| 09/21/2026 16:26 | 1 | 340.26 |
| 09/21/2026 16:26 | 40 | 340.45 |
| 09/21/2026 16:26 | 20 | 340.53 |
| 09/21/2026 16:26 | 2 | 340.36 |
| 09/21/2026 16:26 | 150 | 340.50 |
| 09/21/2026 16:26 | 20 | 340.29 |
| 09/21/2026 16:26 | 11 | 340.10 |
| 09/21/2026 16:26 | 11 | 340.10 |
| 09/21/2026 16:26 | 7 | 340.10 |
| 09/21/2026 16:26 | 6 | 340.13 |
| 09/21/2026 16:25 | 3 | 340.55 |
| 09/21/2026 16:25 | 24 | 340.13 |
| 09/21/2026 16:25 | 1 | 340.13 |
| 09/21/2026 16:25 | 57 | 340.00 |
| 09/21/2026 16:25 | 143 | 340.00 |
| 09/21/2026 16:25 | 1 | 340.00 |
| 09/21/2026 16:25 | 3 | 340.00 |
| 09/21/2026 16:25 | 25 | 340.00 |
| 09/21/2026 16:25 | 100 | 340.00 |
| 09/21/2026 16:25 | 2 | 340.00 |
| 09/21/2026 16:25 | 30 | 340.00 |
| 09/21/2026 16:25 | 1 | 339.99 |
| 09/21/2026 16:25 | 6 | 339.815 |
| 09/21/2026 16:25 | 15 | 339.815 |
| 09/21/2026 16:25 | 85 | 339.815 |
| 09/21/2026 16:25 | 15 | 339.815 |
| 09/21/2026 16:24 | 1 | 339.75 |
| 09/21/2026 16:24 | 1 | 339.75 |
| 09/21/2026 16:24 | 3 | 339.44 |
| 09/21/2026 16:24 | 3 | 339.45 |
| 09/21/2026 16:24 | 100 | 339.48 |
| 09/21/2026 16:24 | 7 | 339.47 |
| 09/21/2026 16:24 | 9 | 339.47 |
| 09/21/2026 16:24 | 118 | 339.47 |
| 09/21/2026 16:24 | 1 | 339.47 |
| 09/21/2026 16:24 | 300 | 339.47 |
| 09/21/2026 16:24 | 2 | 339.47 |
| 09/21/2026 16:23 | 50 | 339.47 |
| 09/21/2026 16:23 | 16 | 339.47 |
| 09/21/2026 16:23 | 1 | 339.47 |
| 09/21/2026 16:23 | 100 | 339.47 |
| 09/21/2026 16:23 | 41 | 339.25 |
| 09/21/2026 16:23 | 59 | 339.25 |
| 09/21/2026 16:23 | 100 | 339.24 |
| 09/21/2026 16:23 | 10 | 339.00 |
| 09/21/2026 16:23 | 2 | 339.00 |
| 09/21/2026 16:23 | 5 | 339.00 |
| 09/21/2026 16:23 | 9 | 338.99 |
| 09/21/2026 16:23 | 100 | 338.99 |
| 09/21/2026 16:23 | 47 | 338.92 |
| 09/21/2026 16:23 | 5 | 338.92 |
| 09/21/2026 16:23 | 30 | 338.91 |
| 09/21/2026 16:23 | 8 | 338.91 |
| 09/21/2026 16:23 | 10 | 338.91 |
| 09/21/2026 16:23 | 100 | 338.85 |
| 09/21/2026 16:23 | 8 | 338.64 |
| 09/21/2026 16:23 | 7 | 338.59 |
| 09/21/2026 16:22 | 9 | 338.98 |
| 09/21/2026 16:22 | 9 | 338.98 |
| 09/21/2026 16:22 | 2 | 338.98 |
| 09/21/2026 16:22 | 3 | 338.98 |
| 09/21/2026 16:22 | 1 | 338.98 |
| 09/21/2026 16:22 | 94 | 338.98 |
| 09/21/2026 16:22 | 1 | 338.93 |
| 09/21/2026 16:22 | 5 | 338.70 |
| 09/21/2026 16:22 | 20 | 338.70 |
| 09/21/2026 16:22 | 100 | 338.70 |
| 09/21/2026 16:22 | 100 | 338.70 |
| 09/21/2026 16:22 | 100 | 338.70 |
| 09/21/2026 16:22 | 27 | 338.68 |
| 09/21/2026 16:22 | 99 | 338.68 |
| 09/21/2026 16:22 | 1 | 338.68 |
| 09/21/2026 16:22 | 1 | 338.50 |
| 09/21/2026 16:22 | 65 | 338.20 |
| 09/21/2026 16:22 | 10 | 338.21 |
| 09/21/2026 16:22 | 25 | 338.28 |
| 09/21/2026 16:22 | 39 | 338.21 |
| 09/21/2026 16:22 | 100 | 338.21 |
| 09/21/2026 16:21 | 6 | 338.07 |
| 09/21/2026 16:21 | 82 | 338.03 |
| 09/21/2026 16:21 | 18 | 338.03 |
| 09/21/2026 16:21 | 20 | 338.03 |
| 09/21/2026 16:21 | 36 | 338.03 |
| 09/21/2026 16:21 | 83 | 338.02 |
| 09/21/2026 16:21 | 100 | 338.02 |
| 09/21/2026 16:21 | 8 | 338.02 |
| 09/21/2026 16:21 | 1 | 338.02 |
| 09/21/2026 16:21 | 91 | 338.02 |
| 09/21/2026 16:21 | 200 | 338.02 |
| 09/21/2026 16:21 | 100 | 337.94 |
| 09/21/2026 16:21 | 100 | 337.91 |
| 09/21/2026 16:21 | 1 | 337.80 |
| 09/21/2026 16:21 | 1 | 337.82 |
| 09/21/2026 16:21 | 4 | 338.03 |
| 09/21/2026 16:21 | 20 | 337.825 |
| 09/21/2026 16:21 | 11 | 337.97 |
| 09/21/2026 16:21 | 5 | 338.00 |
| 09/21/2026 16:21 | 3 | 338.00 |
| 09/21/2026 16:21 | 10 | 338.01 |
| 09/21/2026 16:21 | 10 | 338.01 |
| 09/21/2026 16:21 | 10 | 338.01 |
| 09/21/2026 16:21 | 30 | 338.01 |
| 09/21/2026 16:21 | 5 | 338.01 |
| 09/21/2026 16:21 | 301 | 338.01 |
| 09/21/2026 16:21 | 100 | 338.01 |
| 09/21/2026 16:21 | 99 | 338.01 |
| 09/21/2026 16:21 | 1 | 338.02 |
| 09/21/2026 16:21 | 1 | 338.03 |
| 09/21/2026 16:21 | 1 | 338.05 |
| 09/21/2026 16:21 | 7 | 338.16 |
| 09/21/2026 16:21 | 2 | 338.36 |
| 09/21/2026 16:20 | 14 | 338.62 |
| 09/21/2026 16:20 | 84 | 338.62 |
| 09/21/2026 16:20 | 100 | 338.62 |
| 09/21/2026 16:20 | 100 | 338.62 |
| 09/21/2026 16:20 | 26 | 338.66 |
| 09/21/2026 16:20 | 100 | 338.62 |
| 09/21/2026 16:20 | 1 | 338.50 |
| 09/21/2026 16:20 | 100 | 338.41 |
| 09/21/2026 16:20 | 2 | 338.37 |
| 09/21/2026 16:20 | 120 | 338.30 |
| 09/21/2026 16:20 | 115 | 338.21 |
| 09/21/2026 16:20 | 1 | 338.21 |
| 09/21/2026 16:20 | 20 | 338.03 |
| 09/21/2026 16:19 | 6 | 338.06 |
| 09/21/2026 16:19 | 67 | 338.15 |
| 09/21/2026 16:19 | 33 | 338.15 |
| 09/21/2026 16:19 | 20 | 338.19 |
| 09/21/2026 16:19 | 1 | 338.39 |
| 09/21/2026 16:19 | 10 | 338.40 |
| 09/21/2026 16:19 | 100 | 338.40 |
| 09/21/2026 16:19 | 20 | 338.56 |
| 09/21/2026 16:19 | 78 | 338.56 |
| 09/21/2026 16:19 | 32 | 338.57 |
| 09/21/2026 16:19 | 2 | 338.60 |
| 09/21/2026 16:19 | 1 | 338.63 |
| 09/21/2026 16:19 | 5 | 338.66 |
| 09/21/2026 16:19 | 2 | 338.71 |
| 09/21/2026 16:19 | 1 | 338.99 |
| 09/21/2026 16:19 | 46 | 339.12 |
| 09/21/2026 16:19 | 80 | 339.20 |
| 09/21/2026 16:19 | 10 | 339.20 |
| 09/21/2026 16:19 | 2 | 339.20 |
| 09/21/2026 16:19 | 2 | 339.20 |
| 09/21/2026 16:19 | 1 | 339.30 |
| 09/21/2026 16:19 | 100 | 339.48 |
| 09/21/2026 16:19 | 100 | 339.48 |
| 09/21/2026 16:19 | 100 | 339.49 |
| 09/21/2026 16:18 | 100 | 339.49 |
| 09/21/2026 16:18 | 95 | 339.72 |
| 09/21/2026 16:18 | 5 | 339.68 |
| 09/21/2026 16:18 | 100 | 339.69 |
| 09/21/2026 16:18 | 1 | 339.20 |
| 09/21/2026 16:18 | 70 | 339.00 |
| 09/21/2026 16:18 | 30 | 339.00 |
| 09/21/2026 16:18 | 2 | 339.00 |
| 09/21/2026 16:18 | 98 | 339.00 |
| 09/21/2026 16:18 | 2 | 339.00 |
| 09/21/2026 16:18 | 98 | 339.00 |
| 09/21/2026 16:18 | 2 | 339.00 |
| 09/21/2026 16:18 | 68 | 339.00 |
| 09/21/2026 16:18 | 84 | 339.00 |
| 09/21/2026 16:18 | 28 | 339.00 |
| 09/21/2026 16:18 | 72 | 339.00 |
| 09/21/2026 16:18 | 16 | 339.00 |
| 09/21/2026 16:18 | 100 | 339.00 |
| 09/21/2026 16:18 | 80 | 339.00 |
| 09/21/2026 16:18 | 100 | 338.99 |
| 09/21/2026 16:18 | 73 | 338.99 |
| 09/21/2026 16:18 | 100 | 338.99 |
| 09/21/2026 16:17 | 20 | 339.00 |
| 09/21/2026 16:17 | 100 | 339.00 |
| 09/21/2026 16:17 | 99 | 339.00 |
| 09/21/2026 16:17 | 1 | 339.00 |
| 09/21/2026 16:17 | 100 | 339.00 |
| 09/21/2026 16:17 | 100 | 339.21 |
| 09/21/2026 16:17 | 1 | 339.17 |
| 09/21/2026 16:17 | 7 | 339.00 |
| 09/21/2026 16:17 | 4 | 338.85 |
| 09/21/2026 16:17 | 15 | 338.85 |
| 09/21/2026 16:17 | 25 | 338.80 |
| 09/21/2026 16:17 | 253 | 338.56 |
| 09/21/2026 16:17 | 3 | 338.57 |
| 09/21/2026 16:17 | 100 | 338.63 |
| 09/21/2026 16:17 | 10 | 338.63 |
| 09/21/2026 16:17 | 200 | 338.63 |
| 09/21/2026 16:17 | 2 | 338.82 |
| 09/21/2026 16:17 | 96 | 338.83 |
| 09/21/2026 16:17 | 2 | 338.83 |
| 09/21/2026 16:17 | 2 | 338.83 |
| 09/21/2026 16:17 | 12 | 338.84 |
| 09/21/2026 16:16 | 1 | 338.99 |
| 09/21/2026 16:16 | 42 | 339.00 |
| 09/21/2026 16:16 | 48 | 339.00 |
| 09/21/2026 16:16 | 77 | 338.99 |
| 09/21/2026 16:16 | 14 | 338.94 |
| 09/21/2026 16:16 | 100 | 338.94 |
| 09/21/2026 16:16 | 58 | 338.71 |
| 09/21/2026 16:16 | 1 | 338.56 |
| 09/21/2026 16:16 | 457 | 338.56 |
| 09/21/2026 16:16 | 18 | 338.57 |
| 09/21/2026 16:16 | 1 | 338.57 |
| 09/21/2026 16:16 | 81 | 338.57 |
| 09/21/2026 16:16 | 6 | 338.71 |
| 09/21/2026 16:16 | 15 | 338.56 |
| 09/21/2026 16:16 | 40 | 338.67 |
| 09/21/2026 16:16 | 13 | 338.67 |
| 09/21/2026 16:16 | 35 | 338.61 |
| 09/21/2026 16:16 | 4 | 338.61 |
| 09/21/2026 16:16 | 9 | 338.61 |
| 09/21/2026 16:16 | 84 | 338.61 |
| 09/21/2026 16:16 | 7 | 338.61 |
| 09/21/2026 16:16 | 38 | 338.61 |
| 09/21/2026 16:16 | 4 | 338.61 |
| 09/21/2026 16:16 | 58 | 338.61 |
| 09/21/2026 16:16 | 42 | 338.61 |
| 09/21/2026 16:16 | 1 | 338.61 |
| 09/21/2026 16:16 | 57 | 338.61 |
| 09/21/2026 16:16 | 2 | 338.60 |
| 09/21/2026 16:16 | 1 | 338.36 |
| 09/21/2026 16:15 | 14 | 338.41 |
| 09/21/2026 16:15 | 6 | 338.41 |
| 09/21/2026 16:15 | 20 | 338.20 |
| 09/21/2026 16:15 | 20 | 338.20 |
| 09/21/2026 16:15 | 25 | 338.25 |
| 09/21/2026 16:15 | 16 | 338.37 |
| 09/21/2026 16:15 | 1 | 338.64 |
| 09/21/2026 16:15 | 100 | 338.80 |
| 09/21/2026 16:15 | 10 | 339.00 |
| 09/21/2026 16:15 | 80 | 339.00 |
| 09/21/2026 16:15 | 10 | 339.13 |
| 09/21/2026 16:15 | 90 | 339.13 |
| 09/21/2026 16:15 | 4 | 339.19 |
| 09/21/2026 16:15 | 19 | 339.25 |
| 09/21/2026 16:15 | 69 | 339.25 |
| 09/21/2026 16:15 | 12 | 339.25 |
| 09/21/2026 16:15 | 7 | 339.25 |
| 09/21/2026 16:15 | 61 | 339.25 |
| 09/21/2026 16:15 | 1 | 339.25 |
| 09/21/2026 16:15 | 31 | 339.25 |
| 09/21/2026 16:15 | 100 | 339.25 |
| 09/21/2026 16:15 | 4 | 339.13 |
| 09/21/2026 16:15 | 6 | 339.13 |
| 09/21/2026 16:15 | 1 | 339.31 |
| 09/21/2026 16:15 | 3 | 339.31 |
| 09/21/2026 16:15 | 11 | 339.31 |
| 09/21/2026 16:15 | 12 | 339.36 |
| 09/21/2026 16:15 | 7 | 339.36 |
| 09/21/2026 16:15 | 1 | 339.36 |
| 09/21/2026 16:15 | 7 | 339.36 |
| 09/21/2026 16:15 | 20 | 339.36 |
| 09/21/2026 16:15 | 10 | 339.26 |
| 09/21/2026 16:15 | 100 | 339.365 |
| 09/21/2026 16:15 | 10 | 339.47 |
| 09/21/2026 16:14 | 10 | 339.31 |
| 09/21/2026 16:14 | 10 | 339.31 |
| 09/21/2026 16:14 | 200 | 339.34 |
| 09/21/2026 16:14 | 14 | 339.23 |
| 09/21/2026 16:14 | 1 | 339.24 |
| 09/21/2026 16:14 | 1 | 339.25 |
| 09/21/2026 16:14 | 100 | 339.34 |
| 09/21/2026 16:14 | 16 | 339.35 |
| 09/21/2026 16:14 | 2 | 339.53 |
| 09/21/2026 16:14 | 2 | 339.63 |
| 09/21/2026 16:14 | 2 | 339.69 |
| 09/21/2026 16:14 | 1 | 339.59 |
| 09/21/2026 16:14 | 1 | 339.67 |
| 09/21/2026 16:14 | 25 | 340.00 |
| 09/21/2026 16:14 | 50 | 339.94 |
| 09/21/2026 16:14 | 5 | 340.00 |
| 09/21/2026 16:14 | 45 | 340.00 |
| 09/21/2026 16:14 | 20 | 340.435 |
| 09/21/2026 16:14 | 2 | 340.41 |
| 09/21/2026 16:14 | 98 | 340.41 |
| 09/21/2026 16:14 | 77 | 340.41 |
| 09/21/2026 16:14 | 23 | 340.41 |
| 09/21/2026 16:14 | 2 | 340.40 |
| 09/21/2026 16:14 | 120 | 340.19 |
| 09/21/2026 16:14 | 8 | 340.26 |
| 09/21/2026 16:14 | 50 | 340.26 |
| 09/21/2026 16:14 | 50 | 340.28 |
| 09/21/2026 16:13 | 58 | 340.27 |
| 09/21/2026 16:13 | 1 | 340.47 |
| 09/21/2026 16:13 | 6 | 340.48 |
| 09/21/2026 16:13 | 24 | 340.53 |
| 09/21/2026 16:13 | 16 | 340.53 |
| 09/21/2026 16:13 | 64 | 340.55 |
| 09/21/2026 16:13 | 36 | 340.55 |
| 09/21/2026 16:13 | 100 | 340.56 |
| 09/21/2026 16:13 | 22 | 340.57 |
| 09/21/2026 16:13 | 4 | 340.88 |
| 09/21/2026 16:13 | 16 | 340.88 |
| 09/21/2026 16:13 | 1 | 340.88 |
| 09/21/2026 16:13 | 31 | 340.88 |
| 09/21/2026 16:13 | 12 | 341.23 |
| 09/21/2026 16:13 | 2 | 341.22 |
| 09/21/2026 16:13 | 20 | 341.07 |
| 09/21/2026 16:13 | 7 | 341.07 |
| 09/21/2026 16:13 | 300 | 341.16 |
| 09/21/2026 16:13 | 2 | 341.23 |
| 09/21/2026 16:13 | 7 | 341.23 |
| 09/21/2026 16:13 | 1 | 341.23 |
| 09/21/2026 16:13 | 92 | 341.23 |
| 09/21/2026 16:12 | 1 | 341.00 |
| 09/21/2026 16:12 | 3561 | 341.25 |
| 09/21/2026 16:12 | 100 | 341.25 |
| 09/21/2026 16:12 | 100 | 341.24 |
| 09/21/2026 16:12 | 3 | 341.24 |
| 09/21/2026 16:12 | 2 | 341.24 |
| 09/21/2026 16:12 | 2 | 341.24 |
| 09/21/2026 16:12 | 100 | 341.23 |
| 09/21/2026 16:12 | 100 | 341.22 |
| 09/21/2026 16:12 | 100 | 341.20 |
| 09/21/2026 16:12 | 50 | 341.09 |
| 09/21/2026 16:12 | 25 | 341.07 |
| 09/21/2026 16:12 | 1 | 341.10 |
| 09/21/2026 16:12 | 100 | 341.24 |
| 09/21/2026 16:12 | 100 | 341.23 |
| 09/21/2026 16:12 | 2 | 341.23 |
| 09/21/2026 16:12 | 4 | 341.23 |
| 09/21/2026 16:12 | 100 | 341.23 |
| 09/21/2026 16:12 | 30 | 341.20 |
| 09/21/2026 16:12 | 1 | 341.12 |
| 09/21/2026 16:12 | 100 | 341.11 |
| 09/21/2026 16:12 | 120 | 340.90 |
| 09/21/2026 16:12 | 1 | 340.80 |
| 09/21/2026 16:12 | 100 | 340.65 |
| 09/21/2026 16:12 | 1 | 340.86 |
| 09/21/2026 16:12 | 9 | 341.00 |
| 09/21/2026 16:12 | 1 | 341.28 |
| 09/21/2026 16:12 | 25 | 341.09 |
| 09/21/2026 16:12 | 1 | 341.32 |
| 09/21/2026 16:12 | 25 | 341.25 |
| 09/21/2026 16:12 | 10 | 341.10 |
| 09/21/2026 16:12 | 56 | 341.07 |
| 09/21/2026 16:12 | 100 | 341.07 |
| 09/21/2026 16:12 | 104 | 341.07 |
| 09/21/2026 16:12 | 5 | 341.07 |
| 09/21/2026 16:12 | 14 | 341.00 |
| 09/21/2026 16:12 | 1 | 341.00 |
| 09/21/2026 16:12 | 1 | 341.00 |
| 09/21/2026 16:12 | 5 | 341.00 |
| 09/21/2026 16:12 | 2 | 341.00 |
| 09/21/2026 16:12 | 6 | 340.88 |
| 09/21/2026 16:12 | 100 | 340.85 |
| 09/21/2026 16:12 | 2 | 340.84 |
| 09/21/2026 16:11 | 25 | 340.33 |
| 09/21/2026 16:11 | 1 | 340.37 |
| 09/21/2026 16:11 | 1 | 340.50 |
| 09/21/2026 16:11 | 7 | 340.59 |
| 09/21/2026 16:11 | 13 | 340.59 |
| 09/21/2026 16:11 | 2 | 340.50 |
| 09/21/2026 16:11 | 5 | 340.26 |
| 09/21/2026 16:11 | 2 | 340.25 |
| 09/21/2026 16:11 | 125 | 340.25 |
| 09/21/2026 16:11 | 20 | 340.25 |
| 09/21/2026 16:11 | 100 | 340.25 |
| 09/21/2026 16:11 | 2 | 340.24 |
| 09/21/2026 16:11 | 10 | 340.20 |
| 09/21/2026 16:11 | 20 | 340.11 |
| 09/21/2026 16:11 | 50 | 340.08 |
| 09/21/2026 16:11 | 30 | 339.80 |
| 09/21/2026 16:11 | 1 | 339.955 |
| 09/21/2026 16:11 | 1 | 339.93 |
| 09/21/2026 16:11 | 2 | 340.00 |
| 09/21/2026 16:11 | 98 | 340.00 |
| 09/21/2026 16:11 | 2 | 339.99 |
| 09/21/2026 16:11 | 19 | 339.89 |
| 09/21/2026 16:11 | 1 | 339.89 |
| 09/21/2026 16:11 | 100 | 340.08 |
| 09/21/2026 16:11 | 125 | 340.08 |
| 09/21/2026 16:11 | 125 | 340.08 |
| 09/21/2026 16:11 | 100 | 340.08 |
| 09/21/2026 16:11 | 100 | 340.08 |
| 09/21/2026 16:10 | 10 | 340.15 |
| 09/21/2026 16:10 | 11 | 339.90 |
| 09/21/2026 16:10 | 2 | 340.00 |
| 09/21/2026 16:10 | 1 | 340.21 |
| 09/21/2026 16:10 | 4 | 340.14 |
| 09/21/2026 16:10 | 8 | 340.11 |
| 09/21/2026 16:10 | 1 | 340.20 |
| 09/21/2026 16:10 | 2 | 340.24 |
| 09/21/2026 16:10 | 1 | 340.18 |
| 09/21/2026 16:10 | 4 | 340.03 |
| 09/21/2026 16:10 | 4 | 339.91 |
| 09/21/2026 16:10 | 1 | 340.00 |
| 09/21/2026 16:10 | 30 | 340.00 |
| 09/21/2026 16:10 | 2 | 340.00 |
| 09/21/2026 16:10 | 3 | 340.11 |
| 09/21/2026 16:10 | 100 | 340.04 |
| 09/21/2026 16:10 | 3 | 340.105 |
| 09/21/2026 16:10 | 1 | 340.12 |
| 09/21/2026 16:10 | 100 | 340.24 |
| 09/21/2026 16:10 | 5 | 340.515 |
| 09/21/2026 16:10 | 2 | 340.70 |
| 09/21/2026 16:10 | 98 | 340.70 |
| 09/21/2026 16:10 | 2 | 340.69 |
| 09/21/2026 16:10 | 98 | 340.69 |
| 09/21/2026 16:10 | 2 | 340.68 |
| 09/21/2026 16:10 | 3 | 340.37 |
| 09/21/2026 16:10 | 14 | 340.67 |
| 09/21/2026 16:09 | 3 | 340.38 |
| 09/21/2026 16:09 | 3 | 340.55 |
| 09/21/2026 16:09 | 200 | 340.24 |
| 09/21/2026 16:09 | 4 | 340.20 |
| 09/21/2026 16:09 | 150 | 340.20 |
| 09/21/2026 16:09 | 1 | 339.99 |
| 09/21/2026 16:09 | 1 | 340.00 |
| 09/21/2026 16:09 | 97 | 340.03 |
| 09/21/2026 16:09 | 3 | 340.03 |
| 09/21/2026 16:09 | 100 | 340.24 |
| 09/21/2026 16:09 | 120 | 340.25 |
| 09/21/2026 16:09 | 25 | 340.29 |
| 09/21/2026 16:09 | 50 | 340.34 |
| 09/21/2026 16:09 | 18 | 340.45 |
| 09/21/2026 16:09 | 3 | 340.47 |
| 09/21/2026 16:09 | 52 | 340.43 |
| 09/21/2026 16:08 | 3 | 340.38 |
| 09/21/2026 16:08 | 5 | 340.43 |
| 09/21/2026 16:08 | 2 | 340.43 |
| 09/21/2026 16:08 | 2 | 340.23 |
| 09/21/2026 16:08 | 1 | 340.225 |
| 09/21/2026 16:08 | 4 | 340.01 |
| 09/21/2026 16:08 | 1 | 340.02 |
| 09/21/2026 16:08 | 85 | 340.10 |
| 09/21/2026 16:08 | 1 | 340.10 |
| 09/21/2026 16:08 | 14 | 340.10 |
| 09/21/2026 16:08 | 1 | 340.10 |
| 09/21/2026 16:08 | 103 | 340.19 |
| 09/21/2026 16:08 | 1 | 340.23 |
| 09/21/2026 16:08 | 120 | 340.22 |
| 09/21/2026 16:08 | 100 | 340.22 |
| 09/21/2026 16:08 | 4 | 340.34 |
| 09/21/2026 16:08 | 4 | 340.34 |
| 09/21/2026 16:08 | 4 | 340.335 |
| 09/21/2026 16:08 | 1 | 340.32 |
| 09/21/2026 16:08 | 120 | 340.22 |
| 09/21/2026 16:08 | 116 | 340.22 |
| 09/21/2026 16:08 | 4 | 340.205 |
| 09/21/2026 16:08 | 100 | 340.09 |
| 09/21/2026 16:08 | 3777 | 340.00 |
| 09/21/2026 16:08 | 223 | 340.00 |
| 09/21/2026 16:08 | 100 | 339.92 |
| 09/21/2026 16:08 | 100 | 339.92 |
| 09/21/2026 16:08 | 100 | 339.92 |
| 09/21/2026 16:08 | 100 | 339.92 |
| 09/21/2026 16:08 | 29 | 340.05 |
| 09/21/2026 16:08 | 1 | 340.00 |
| 09/21/2026 16:08 | 2 | 339.92 |
| 09/21/2026 16:08 | 100 | 339.89 |
| 09/21/2026 16:07 | 184 | 339.74 |
| 09/21/2026 16:07 | 30 | 339.74 |
| 09/21/2026 16:07 | 86 | 339.74 |
| 09/21/2026 16:07 | 4 | 339.27 |
| 09/21/2026 16:07 | 10 | 339.67 |
| 09/21/2026 16:07 | 51 | 339.67 |
| 09/21/2026 16:07 | 100 | 339.67 |
| 09/21/2026 16:07 | 25 | 339.63 |
| 09/21/2026 16:07 | 4 | 339.24 |
| 09/21/2026 16:07 | 30 | 339.30 |
| 09/21/2026 16:07 | 150 | 339.47 |
| 09/21/2026 16:07 | 100 | 339.35 |
| 09/21/2026 16:07 | 9 | 339.35 |
| 09/21/2026 16:07 | 100 | 339.29 |
| 09/21/2026 16:07 | 9 | 339.05 |
| 09/21/2026 16:07 | 100 | 339.06 |
| 09/21/2026 16:07 | 90 | 339.78 |
| 09/21/2026 16:07 | 100 | 339.78 |
| 09/21/2026 16:07 | 1 | 339.73 |
| 09/21/2026 16:07 | 1 | 339.63 |
| 09/21/2026 16:07 | 4 | 339.58 |
| 09/21/2026 16:06 | 12 | 339.74 |
| 09/21/2026 16:06 | 100 | 339.79 |
| 09/21/2026 16:06 | 120 | 339.96 |
| 09/21/2026 16:06 | 300 | 340.00 |
| 09/21/2026 16:06 | 1922 | 340.00 |
| 09/21/2026 16:06 | 200 | 340.00 |
| 09/21/2026 16:06 | 1000 | 340.00 |
| 09/21/2026 16:06 | 12 | 340.00 |
| 09/21/2026 16:06 | 150 | 340.00 |
| 09/21/2026 16:06 | 84 | 340.00 |
| 09/21/2026 16:06 | 25 | 340.00 |
| 09/21/2026 16:06 | 30 | 340.00 |
| 09/21/2026 16:06 | 25 | 340.00 |
| 09/21/2026 16:06 | 250 | 340.00 |
| 09/21/2026 16:06 | 50 | 340.00 |
| 09/21/2026 16:06 | 2 | 340.00 |
| 09/21/2026 16:06 | 100 | 340.00 |
| 09/21/2026 16:06 | 100 | 340.00 |
| 09/21/2026 16:06 | 50 | 340.04 |
| 09/21/2026 16:06 | 2 | 340.07 |
| 09/21/2026 16:06 | 5 | 340.00 |
| 09/21/2026 16:06 | 15 | 340.00 |
| 09/21/2026 16:06 | 4 | 340.00 |
| 09/21/2026 16:06 | 16 | 339.92 |
| 09/21/2026 16:06 | 84 | 339.92 |
| 09/21/2026 16:06 | 3 | 339.86 |
| 09/21/2026 16:06 | 100 | 339.92 |
| 09/21/2026 16:06 | 3 | 339.89 |
| 09/21/2026 16:06 | 100 | 339.92 |
| 09/21/2026 16:06 | 68 | 339.91 |
| 09/21/2026 16:06 | 1 | 339.91 |
| 09/21/2026 16:06 | 31 | 339.91 |
| 09/21/2026 16:06 | 3 | 339.79 |
| 09/21/2026 16:06 | 54 | 339.79 |
| 09/21/2026 16:06 | 25 | 339.84 |
| 09/21/2026 16:06 | 12 | 339.84 |
| 09/21/2026 16:06 | 120 | 339.85 |
| 09/21/2026 16:06 | 4 | 339.84 |
| 09/21/2026 16:06 | 100 | 339.92 |
| 09/21/2026 16:06 | 3 | 339.92 |
| 09/21/2026 16:06 | 10 | 339.92 |
| 09/21/2026 16:06 | 87 | 339.92 |
| 09/21/2026 16:06 | 600 | 339.86 |
| 09/21/2026 16:06 | 100 | 339.78 |
| 09/21/2026 16:06 | 2 | 339.75 |
| 09/21/2026 16:06 | 4 | 339.58 |
| 09/21/2026 16:06 | 50 | 339.64 |
| 09/21/2026 16:06 | 120 | 339.61 |
| 09/21/2026 16:06 | 6 | 339.39 |
| 09/21/2026 16:06 | 3 | 339.195 |
| 09/21/2026 16:06 | 100 | 339.33 |
| 09/21/2026 16:06 | 1 | 339.32 |
| 09/21/2026 16:06 | 10 | 339.33 |
| 09/21/2026 16:06 | 3 | 339.33 |
| 09/21/2026 16:06 | 87 | 339.33 |
| 09/21/2026 16:06 | 2 | 339.38 |
| 09/21/2026 16:06 | 1 | 339.50 |
| 09/21/2026 16:06 | 1 | 339.51 |
| 09/21/2026 16:06 | 6 | 339.54 |
| 09/21/2026 16:06 | 10 | 339.59 |
| 09/21/2026 16:06 | 3 | 339.60 |
| 09/21/2026 16:06 | 1 | 339.755 |
| 09/21/2026 16:06 | 1 | 339.755 |
| 09/21/2026 16:06 | 100 | 339.91 |
| 09/21/2026 16:06 | 88 | 339.92 |
| 09/21/2026 16:06 | 100 | 339.91 |
| 09/21/2026 16:06 | 4 | 339.81 |
| 09/21/2026 16:06 | 100 | 339.92 |
| 09/21/2026 16:06 | 100 | 339.92 |
| 09/21/2026 16:06 | 100 | 339.90 |
| 09/21/2026 16:06 | 2 | 339.91 |
| 09/21/2026 16:06 | 1 | 339.91 |
| 09/21/2026 16:06 | 72 | 339.91 |
| 09/21/2026 16:06 | 25 | 339.91 |
| 09/21/2026 16:05 | 1 | 339.73 |
| 09/21/2026 16:05 | 4 | 339.68 |
| 09/21/2026 16:05 | 1 | 339.77 |
| 09/21/2026 16:05 | 4 | 339.62 |
| 09/21/2026 16:05 | 75 | 339.88 |
| 09/21/2026 16:05 | 25 | 339.87 |
| 09/21/2026 16:05 | 100 | 339.86 |
| 09/21/2026 16:05 | 65 | 340.00 |
| 09/21/2026 16:05 | 335 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 10 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 15 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 100 | 340.00 |
| 09/21/2026 16:05 | 750 | 340.00 |
| 09/21/2026 16:05 | 5 | 340.00 |
| 09/21/2026 16:05 | 3 | 340.00 |
| 09/21/2026 16:05 | 35 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 10 | 340.00 |
| 09/21/2026 16:05 | 50 | 340.00 |
| 09/21/2026 16:05 | 10 | 340.00 |
| 09/21/2026 16:05 | 20 | 340.00 |
| 09/21/2026 16:05 | 15 | 340.00 |
| 09/21/2026 16:05 | 4 | 340.00 |
| 09/21/2026 16:05 | 8 | 340.00 |
| 09/21/2026 16:05 | 5 | 340.00 |
| 09/21/2026 16:05 | 12 | 340.00 |
| 09/21/2026 16:05 | 3 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 50 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 15 | 340.00 |
| 09/21/2026 16:05 | 2 | 340.00 |
| 09/21/2026 16:05 | 30 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 42 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 1 | 340.00 |
| 09/21/2026 16:05 | 25 | 340.00 |
| 09/21/2026 16:05 | 10 | 340.00 |
| 09/21/2026 16:05 | 10 | 340.00 |
| 09/21/2026 16:05 | 20 | 340.00 |
| 09/21/2026 16:05 | 7 | 340.00 |
| 09/21/2026 16:05 | 6 | 340.00 |
| 09/21/2026 16:05 | 10 | 339.99 |
| 09/21/2026 16:05 | 1 | 339.98 |
| 09/21/2026 16:05 | 50 | 339.98 |
| 09/21/2026 16:05 | 12 | 339.98 |
| 09/21/2026 16:05 | 8 | 339.92 |
| 09/21/2026 16:05 | 83 | 339.92 |
| 09/21/2026 16:05 | 86 | 339.92 |
| 09/21/2026 16:05 | 5 | 339.92 |
| 09/21/2026 16:05 | 18 | 339.92 |
| 09/21/2026 16:05 | 8 | 339.98 |
| 09/21/2026 16:05 | 3 | 339.95 |
| 09/21/2026 16:05 | 100 | 339.92 |
| 09/21/2026 16:05 | 200 | 339.92 |
| 09/21/2026 16:05 | 181 | 339.92 |
| 09/21/2026 16:05 | 19 | 339.92 |
| 09/21/2026 16:05 | 5 | 339.90 |
| 09/21/2026 16:05 | 100 | 339.89 |
| 09/21/2026 16:05 | 2 | 339.70 |
| 09/21/2026 16:05 | 4 | 339.69 |
| 09/21/2026 16:05 | 29 | 339.56 |
| 09/21/2026 16:05 | 2 | 339.77 |
| 09/21/2026 16:05 | 53 | 339.77 |
| 09/21/2026 16:05 | 20 | 339.77 |
| 09/21/2026 16:05 | 25 | 339.77 |
| 09/21/2026 16:05 | 396 | 339.76 |
| 09/21/2026 16:05 | 4 | 339.76 |
| 09/21/2026 16:05 | 3 | 339.63 |
| 09/21/2026 16:05 | 1 | 339.65 |
| 09/21/2026 16:05 | 1 | 339.65 |
| 09/21/2026 16:05 | 1 | 339.65 |
| 09/21/2026 16:05 | 3 | 339.47 |
| 09/21/2026 16:05 | 1 | 339.37 |
| 09/21/2026 16:05 | 35 | 339.37 |
| 09/21/2026 16:05 | 1 | 339.41 |
| 09/21/2026 16:05 | 7 | 339.44 |
| 09/21/2026 16:05 | 25 | 339.62 |
| 09/21/2026 16:05 | 1 | 339.62 |
| 09/21/2026 16:05 | 1 | 339.62 |
| 09/21/2026 16:05 | 17 | 339.62 |
| 09/21/2026 16:05 | 8 | 339.62 |
| 09/21/2026 16:05 | 2 | 339.625 |
| 09/21/2026 16:05 | 16 | 339.68 |
| 09/21/2026 16:05 | 4 | 339.68 |
| 09/21/2026 16:05 | 20 | 339.69 |
| 09/21/2026 16:05 | 1 | 339.66 |
| 09/21/2026 16:05 | 4 | 339.58 |
| 09/21/2026 16:05 | 100 | 339.64 |
| 09/21/2026 16:05 | 25 | 339.63 |
| 09/21/2026 16:05 | 46 | 339.45 |
| 09/21/2026 16:05 | 25 | 339.45 |
| 09/21/2026 16:05 | 65 | 339.61 |
| 09/21/2026 16:05 | 55 | 339.61 |
| 09/21/2026 16:05 | 85 | 339.615 |
| 09/21/2026 16:05 | 5 | 339.60 |
| 09/21/2026 16:05 | 9 | 339.60 |
| 09/21/2026 16:05 | 10 | 339.58 |
| 09/21/2026 16:05 | 40 | 339.57 |
| 09/21/2026 16:05 | 100 | 339.57 |
| 09/21/2026 16:04 | 10 | 339.40 |
| 09/21/2026 16:04 | 10 | 339.40 |
| 09/21/2026 16:04 | 10 | 339.40 |
| 09/21/2026 16:04 | 1 | 339.34 |
| 09/21/2026 16:04 | 4 | 339.32 |
| 09/21/2026 16:04 | 25 | 339.50 |
| 09/21/2026 16:04 | 10 | 339.41 |
| 09/21/2026 16:04 | 100 | 339.36 |
| 09/21/2026 16:04 | 46 | 339.34 |
| 09/21/2026 16:04 | 45 | 339.34 |
| 09/21/2026 16:04 | 4 | 339.16 |
| 09/21/2026 16:04 | 1 | 339.22 |
| 09/21/2026 16:04 | 1 | 339.09 |
| 09/21/2026 16:04 | 4 | 339.08 |
| 09/21/2026 16:04 | 3 | 339.34 |
| 09/21/2026 16:04 | 3 | 339.34 |
| 09/21/2026 16:04 | 6 | 339.34 |
| 09/21/2026 16:04 | 4 | 339.15 |
| 09/21/2026 16:04 | 1 | 339.15 |
| 09/21/2026 16:04 | 2 | 339.00 |
| 09/21/2026 16:04 | 2 | 339.00 |
| 09/21/2026 16:04 | 3 | 338.91 |
| 09/21/2026 16:04 | 4 | 339.08 |
| 09/21/2026 16:04 | 16 | 339.12 |
| 09/21/2026 16:04 | 4 | 339.12 |
| 09/21/2026 16:04 | 3 | 339.15 |
| 09/21/2026 16:04 | 1 | 339.15 |
| 09/21/2026 16:04 | 5 | 339.18 |
| 09/21/2026 16:04 | 6 | 339.18 |
| 09/21/2026 16:04 | 4 | 339.18 |
| 09/21/2026 16:04 | 1 | 339.18 |
| 09/21/2026 16:04 | 1 | 339.18 |
| 09/21/2026 16:04 | 85 | 339.18 |
| 09/21/2026 16:03 | 30 | 339.16 |
| 09/21/2026 16:03 | 100 | 339.14 |
| 09/21/2026 16:03 | 80 | 339.15 |
| 09/21/2026 16:03 | 20 | 339.18 |
| 09/21/2026 16:03 | 100 | 339.18 |
| 09/21/2026 16:03 | 55 | 339.15 |
| 09/21/2026 16:03 | 24 | 339.15 |
| 09/21/2026 16:03 | 21 | 339.15 |
| 09/21/2026 16:03 | 100 | 339.15 |
| 09/21/2026 16:03 | 100 | 339.15 |
| 09/21/2026 16:03 | 67 | 339.15 |
| 09/21/2026 16:03 | 33 | 339.15 |
| 09/21/2026 16:03 | 151 | 339.15 |
| 09/21/2026 16:03 | 117 | 339.15 |
| 09/21/2026 16:03 | 32 | 339.15 |
| 09/21/2026 16:03 | 100 | 339.14 |
| 09/21/2026 16:03 | 100 | 338.83 |
| 09/21/2026 16:03 | 46 | 339.25 |
| 09/21/2026 16:03 | 46 | 339.26 |
| 09/21/2026 16:03 | 5 | 339.36 |
| 09/21/2026 16:03 | 100 | 339.34 |
| 09/21/2026 16:03 | 99 | 339.34 |
| 09/21/2026 16:03 | 10 | 339.21 |
| 09/21/2026 16:03 | 1 | 339.33 |
| 09/21/2026 16:03 | 1 | 339.34 |
| 09/21/2026 16:03 | 99 | 339.33 |
| 09/21/2026 16:03 | 1 | 339.33 |
| 09/21/2026 16:03 | 100 | 339.22 |
| 09/21/2026 16:03 | 100 | 339.23 |
| 09/21/2026 16:03 | 4 | 339.20 |
| 09/21/2026 16:03 | 100 | 339.20 |
| 09/21/2026 16:03 | 76 | 339.18 |
| 09/21/2026 16:03 | 22 | 339.18 |
| 09/21/2026 16:03 | 2 | 339.18 |
| 09/21/2026 16:03 | 100 | 339.18 |
| 09/21/2026 16:03 | 60 | 339.23 |
| 09/21/2026 16:03 | 1681 | 339.25 |
| 09/21/2026 16:03 | 84 | 339.25 |
| 09/21/2026 16:03 | 200 | 339.25 |
| 09/21/2026 16:03 | 57 | 339.34 |
| 09/21/2026 16:03 | 1 | 339.34 |
| 09/21/2026 16:03 | 24 | 339.34 |
| 09/21/2026 16:03 | 17 | 339.34 |
| 09/21/2026 16:03 | 1 | 339.34 |
| 09/21/2026 16:03 | 1 | 339.25 |
| 09/21/2026 16:03 | 34 | 339.25 |
| 09/21/2026 16:03 | 100 | 339.25 |
| 09/21/2026 16:03 | 19 | 339.25 |
| 09/21/2026 16:03 | 6 | 339.25 |
| 09/21/2026 16:03 | 90 | 339.24 |
| 09/21/2026 16:03 | 2 | 339.24 |
| 09/21/2026 16:03 | 10 | 339.12 |
| 09/21/2026 16:03 | 8 | 339.24 |
| 09/21/2026 16:03 | 100 | 339.22 |
| 09/21/2026 16:03 | 22 | 339.07 |
| 09/21/2026 16:03 | 98 | 339.07 |
| 09/21/2026 16:02 | 100 | 339.06 |
| 09/21/2026 16:02 | 2 | 338.99 |
| 09/21/2026 16:02 | 2 | 339.07 |
| 09/21/2026 16:02 | 3 | 339.07 |
| 09/21/2026 16:02 | 100 | 339.00 |
| 09/21/2026 16:02 | 10 | 339.00 |
| 09/21/2026 16:02 | 16 | 338.70 |
| 09/21/2026 16:02 | 1 | 338.57 |
| 09/21/2026 16:02 | 2 | 338.75 |
| 09/21/2026 16:02 | 10 | 338.75 |
| 09/21/2026 16:02 | 22 | 338.75 |
| 09/21/2026 16:02 | 5 | 339.22 |
| 09/21/2026 16:02 | 100 | 339.00 |
| 09/21/2026 16:02 | 125 | 339.00 |
| 09/21/2026 16:02 | 125 | 339.00 |
| 09/21/2026 16:02 | 5 | 338.99 |
| 09/21/2026 16:02 | 15 | 338.97 |
| 09/21/2026 16:02 | 100 | 338.97 |
| 09/21/2026 16:02 | 10 | 338.95 |
| 09/21/2026 16:02 | 90 | 338.95 |
| 09/21/2026 16:02 | 5 | 338.91 |
| 09/21/2026 16:02 | 5 | 338.91 |
| 09/21/2026 16:02 | 100 | 338.89 |
| 09/21/2026 16:02 | 99 | 338.62 |
| 09/21/2026 16:02 | 1 | 338.62 |
| 09/21/2026 16:02 | 1 | 338.61 |
| 09/21/2026 16:02 | 13 | 338.61 |
| 09/21/2026 16:02 | 87 | 338.61 |
| 09/21/2026 16:01 | 42 | 338.32 |
| 09/21/2026 16:01 | 40 | 338.41 |
| 09/21/2026 16:01 | 8 | 338.80 |
| 09/21/2026 16:01 | 160 | 338.74 |
| 09/21/2026 16:01 | 40 | 338.74 |
| 09/21/2026 16:01 | 4 | 338.90 |
| 09/21/2026 16:01 | 7 | 338.90 |
| 09/21/2026 16:01 | 7 | 338.90 |
| 09/21/2026 16:01 | 51 | 338.80 |
| 09/21/2026 16:01 | 50 | 338.72 |
| 09/21/2026 16:00 | 10 | 338.36 |
| 09/21/2026 16:00 | 50 | 338.39 |
| 09/21/2026 16:00 | 50 | 338.42 |
| 09/21/2026 16:00 | 65 | 338.62 |
| 09/21/2026 16:00 | 32 | 338.62 |
| 09/21/2026 16:00 | 3 | 338.62 |
| 09/21/2026 16:00 | 100 | 338.58 |
| 09/21/2026 16:00 | 116 | 338.57 |
| 09/21/2026 16:00 | 84 | 338.57 |
| 09/21/2026 16:00 | 30 | 338.27 |
| 09/21/2026 16:00 | 120 | 338.18 |
| 09/21/2026 16:00 | 14 | 338.06 |
| 09/21/2026 16:00 | 10 | 338.06 |
| 09/21/2026 16:00 | 1 | 338.08 |
| 09/21/2026 16:00 | 42 | 338.09 |
| 09/21/2026 16:00 | 58 | 338.09 |
| 09/21/2026 16:00 | 8 | 338.135 |
| 09/21/2026 16:00 | 100 | 338.135 |
| 09/21/2026 16:00 | 40 | 338.135 |
| 09/21/2026 16:00 | 50 | 338.135 |
| 09/21/2026 16:00 | 1 | 338.135 |
| 09/21/2026 16:00 | 1 | 338.135 |
| 09/21/2026 16:00 | 100 | 338.135 |
| 09/21/2026 16:00 | 120 | 338.31 |
| 09/21/2026 16:00 | 11 | 338.20 |
| 09/21/2026 16:00 | 66 | 338.11 |
| 09/21/2026 16:00 | 33 | 338.11 |
| 09/21/2026 16:00 | 33 | 338.24 |
| 09/21/2026 16:00 | 1 | 338.11 |
| 09/21/2026 16:00 | 42 | 338.24 |
| 09/21/2026 16:00 | 100 | 338.24 |
| 09/21/2026 16:00 | 100 | 338.24 |
| 09/21/2026 16:00 | 125 | 338.24 |
| 09/21/2026 16:00 | 100 | 338.30 |
| 09/21/2026 16:00 | 2958 | 338.30 |
| 09/21/2026 16:00 | 93 | 338.30 |
| 09/21/2026 16:00 | 196 | 338.30 |
| 09/21/2026 16:00 | 2 | 338.30 |
| 09/21/2026 16:00 | 2 | 338.30 |
| 09/21/2026 16:00 | 2 | 338.30 |
| 09/21/2026 16:00 | 198 | 338.30 |
| 09/21/2026 16:00 | 2 | 338.30 |
| 09/21/2026 16:00 | 3 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 102 | 338.30 |
| 09/21/2026 16:00 | 98 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 100 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 199 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 46 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 4 | 338.30 |
| 09/21/2026 16:00 | 196 | 338.30 |
| 09/21/2026 16:00 | 3 | 338.30 |
| 09/21/2026 16:00 | 197 | 338.30 |
| 09/21/2026 16:00 | 2 | 338.30 |
| 09/21/2026 16:00 | 198 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 199 | 338.30 |
| 09/21/2026 16:00 | 199 | 338.30 |
| 09/21/2026 16:00 | 100 | 338.435 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 21 | 338.42 |
| 09/21/2026 16:00 | 147 | 338.30 |
| 09/21/2026 16:00 | 103 | 338.30 |
| 09/21/2026 16:00 | 97 | 338.30 |
| 09/21/2026 16:00 | 55 | 338.30 |
| 09/21/2026 16:00 | 81 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 119 | 338.30 |
| 09/21/2026 16:00 | 81 | 338.30 |
| 09/21/2026 16:00 | 119 | 338.30 |
| 09/21/2026 16:00 | 38 | 338.30 |
| 09/21/2026 16:00 | 162 | 338.30 |
| 09/21/2026 16:00 | 16 | 338.30 |
| 09/21/2026 16:00 | 22 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 27 | 338.30 |
| 09/21/2026 16:00 | 96 | 338.30 |
| 09/21/2026 16:00 | 77 | 338.30 |
| 09/21/2026 16:00 | 45 | 338.30 |
| 09/21/2026 16:00 | 78 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 104 | 338.30 |
| 09/21/2026 16:00 | 96 | 338.30 |
| 09/21/2026 16:00 | 103 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 50 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 200 | 338.30 |
| 09/21/2026 16:00 | 22 | 338.46 |
| 09/21/2026 16:00 | 2 | 338.46 |
| 09/21/2026 16:00 | 2 | 338.46 |
| 09/21/2026 16:00 | 9 | 338.46 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 172 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 27 | 338.30 |
| 09/21/2026 16:00 | 73 | 338.30 |
| 09/21/2026 16:00 | 25 | 338.41 |
| 09/21/2026 16:00 | 3 | 338.32 |
| 09/21/2026 16:00 | 5 | 338.98 |
| 09/21/2026 16:00 | 120 | 338.92 |
| 09/21/2026 16:00 | 50 | 338.90 |
| 09/21/2026 16:00 | 25 | 338.79 |
| 09/21/2026 16:00 | 102 | 338.30 |
| 09/21/2026 16:00 | 9 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.36 |
| 09/21/2026 16:00 | 16 | 338.30 |
| 09/21/2026 16:00 | 143 | 338.30 |
| 09/21/2026 16:00 | 199 | 338.30 |
| 09/21/2026 16:00 | 1 | 338.30 |
| 09/21/2026 16:00 | 134 | 338.30 |
| 09/21/2026 16:00 | 122 | 338.30 |
| 09/21/2026 16:00 | 78 | 338.30 |
| 09/21/2026 16:00 | 36 | 338.30 |
| 09/21/2026 16:00 | 10 | 338.41 |
| 09/21/2026 16:00 | 164 | 338.30 |
| 09/21/2026 16:00 | 36 | 338.30 |
| 09/21/2026 16:00 | 78 | 338.30 |
| 09/21/2026 16:00 | 86 | 338.30 |
| 09/21/2026 16:00 | 1 | 339.15 |
| 09/21/2026 16:00 | 29 | 339.235 |
| 09/21/2026 16:00 | 2 | 339.235 |
| 09/21/2026 16:00 | 1 | 339.16 |
| 09/21/2026 16:00 | 200 | 339.00 |
| 09/21/2026 16:00 | 25 | 339.00 |
| 09/21/2026 16:00 | 175 | 339.00 |
| 09/21/2026 16:00 | 100 | 339.00 |
| 09/21/2026 16:00 | 50 | 339.00 |
| 09/21/2026 16:00 | 20 | 339.00 |
| 09/21/2026 16:00 | 50 | 339.00 |
| 09/21/2026 16:00 | 25 | 339.00 |
| 09/21/2026 16:00 | 15 | 339.00 |
| 09/21/2026 16:00 | 1 | 339.00 |
| 09/21/2026 16:00 | 1 | 339.00 |
| 09/21/2026 16:00 | 59 | 339.00 |
| 09/21/2026 16:00 | 1 | 339.00 |
| 09/21/2026 16:00 | 53 | 339.00 |
| 09/21/2026 16:00 | 100 | 338.98 |
| 09/21/2026 16:00 | 400 | 338.97 |
| 09/21/2026 16:00 | 304 | 338.90 |
| 09/21/2026 16:00 | 1 | 338.90 |
| 09/21/2026 16:00 | 52 | 338.90 |
| 09/21/2026 16:00 | 143 | 338.90 |
| 09/21/2026 16:00 | 15 | 338.71 |
| 09/21/2026 16:00 | 40 | 338.63 |
| 09/21/2026 15:59 | 1 | 338.80 |
| 09/21/2026 15:59 | 4 | 338.80 |
| 09/21/2026 15:59 | 7 | 339.00 |
| 09/21/2026 15:59 | 1 | 339.00 |
| 09/21/2026 15:59 | 6 | 338.90 |
| 09/21/2026 15:59 | 199 | 338.99 |
| 09/21/2026 15:59 | 1 | 338.99 |
| 09/21/2026 15:59 | 100 | 338.98 |
| 09/21/2026 15:59 | 8 | 338.895 |
| 09/21/2026 15:59 | 1 | 338.895 |
| 09/21/2026 15:59 | 1 | 338.895 |
| 09/21/2026 15:59 | 10 | 338.88 |
| 09/21/2026 15:59 | 16 | 338.80 |
| 09/21/2026 15:59 | 400 | 338.80 |
| 09/21/2026 15:59 | 20 | 338.41 |
| 09/21/2026 15:59 | 40 | 338.50 |
| 09/21/2026 15:59 | 5 | 338.41 |
| 09/21/2026 15:59 | 100 | 338.42 |
| 09/21/2026 15:59 | 99 | 338.49 |
| 09/21/2026 15:59 | 1 | 338.49 |
| 09/21/2026 15:58 | 1 | 338.34 |
| 09/21/2026 15:58 | 2 | 338.38 |
| 09/21/2026 15:58 | 10 | 338.56 |
| 09/21/2026 15:58 | 70 | 338.56 |
| 09/21/2026 15:58 | 65 | 338.56 |
| 09/21/2026 15:58 | 80 | 338.58 |
| 09/21/2026 15:58 | 1 | 338.76 |
| 09/21/2026 15:58 | 100 | 338.71 |
| 09/21/2026 15:58 | 1 | 338.60 |
| 09/21/2026 15:58 | 20 | 338.54 |
| 09/21/2026 15:58 | 100 | 338.54 |
| 09/21/2026 15:58 | 87 | 338.54 |
| 09/21/2026 15:58 | 13 | 338.50 |
| 09/21/2026 15:58 | 1 | 338.11 |
| 09/21/2026 15:58 | 5 | 338.11 |
| 09/21/2026 15:58 | 4 | 338.08 |
| 09/21/2026 15:58 | 2 | 338.08 |
| 09/21/2026 15:58 | 2 | 338.08 |
| 09/21/2026 15:58 | 2 | 338.11 |
| 09/21/2026 15:58 | 1 | 338.01 |
| 09/21/2026 15:58 | 2 | 338.00 |
| 09/21/2026 15:58 | 1 | 338.00 |
| 09/21/2026 15:58 | 6 | 338.00 |
| 09/21/2026 15:58 | 8 | 338.00 |
| 09/21/2026 15:58 | 6 | 338.00 |
| 09/21/2026 15:58 | 110 | 338.00 |
| 09/21/2026 15:58 | 3 | 338.00 |
| 09/21/2026 15:58 | 5 | 338.00 |
| 09/21/2026 15:58 | 1 | 338.00 |
| 09/21/2026 15:58 | 10 | 338.00 |
| 09/21/2026 15:58 | 2 | 338.00 |
| 09/21/2026 15:58 | 5 | 338.00 |
| 09/21/2026 15:58 | 150 | 338.00 |
| 09/21/2026 15:58 | 6 | 338.00 |
| 09/21/2026 15:58 | 2 | 338.00 |
| 09/21/2026 15:58 | 10 | 337.99 |
| 09/21/2026 15:58 | 3 | 337.90 |
| 09/21/2026 15:58 | 100 | 337.89 |
| 09/21/2026 15:58 | 100 | 337.88 |
| 09/21/2026 15:58 | 100 | 337.87 |
| 09/21/2026 15:58 | 20 | 337.53 |
| 09/21/2026 15:58 | 100 | 337.49 |
| 09/21/2026 15:58 | 59 | 337.00 |
| 09/21/2026 15:58 | 41 | 337.00 |
| 09/21/2026 15:58 | 59 | 337.00 |
| 09/21/2026 15:58 | 1 | 337.00 |
| 09/21/2026 15:58 | 37 | 336.99 |
| 09/21/2026 15:58 | 98 | 336.99 |
| 09/21/2026 15:58 | 2 | 336.99 |
| 09/21/2026 15:58 | 23 | 336.74 |
| 09/21/2026 15:57 | 1 | 337.00 |
| 09/21/2026 15:57 | 2 | 337.00 |
| 09/21/2026 15:57 | 10 | 336.82 |
| 09/21/2026 15:57 | 100 | 336.82 |
| 09/21/2026 15:57 | 37 | 336.70 |
| 09/21/2026 15:57 | 100 | 336.70 |
| 09/21/2026 15:57 | 5 | 336.70 |
| 09/21/2026 15:57 | 5 | 336.70 |
| 09/21/2026 15:57 | 100 | 336.35 |
| 09/21/2026 15:57 | 15 | 335.97 |
| 09/21/2026 15:57 | 85 | 335.97 |
| 09/21/2026 15:57 | 15 | 335.96 |
| 09/21/2026 15:57 | 13 | 335.96 |
| 09/21/2026 15:57 | 45 | 335.96 |
| 09/21/2026 15:57 | 4 | 335.96 |
| 09/21/2026 15:57 | 23 | 335.96 |
| 09/21/2026 15:57 | 77 | 335.96 |
| 09/21/2026 15:57 | 100 | 335.96 |
| 09/21/2026 15:57 | 13 | 335.96 |
| 09/21/2026 15:57 | 9 | 335.96 |
| 09/21/2026 15:57 | 1 | 335.96 |
| 09/21/2026 15:57 | 43 | 335.75 |
| 09/21/2026 15:57 | 13 | 334.77 |
| 09/21/2026 15:57 | 7 | 334.77 |
| 09/21/2026 15:57 | 13 | 334.82 |
| 09/21/2026 15:57 | 100 | 334.83 |
| 09/21/2026 15:57 | 87 | 334.87 |
| 09/21/2026 15:57 | 13 | 334.87 |
| 09/21/2026 15:57 | 20 | 334.99 |
| 09/21/2026 15:57 | 13 | 334.99 |
| 09/21/2026 15:57 | 1 | 335.01 |
| 09/21/2026 15:57 | 1 | 335.01 |
| 09/21/2026 15:57 | 11 | 334.99 |
| 09/21/2026 15:57 | 3 | 335.00 |
| 09/21/2026 15:57 | 6 | 335.00 |
| 09/21/2026 15:57 | 100 | 335.00 |
| 09/21/2026 15:57 | 30 | 335.18 |
| 09/21/2026 15:57 | 1 | 335.32 |
| 09/21/2026 15:57 | 2 | 335.34 |
| 09/21/2026 15:57 | 66 | 335.50 |
| 09/21/2026 15:57 | 3 | 335.50 |
| 09/21/2026 15:57 | 2 | 335.50 |
| 09/21/2026 15:57 | 100 | 335.50 |
| 09/21/2026 15:57 | 1 | 335.50 |
| 09/21/2026 15:57 | 1 | 335.50 |
| 09/21/2026 15:57 | 2 | 335.50 |
| 09/21/2026 15:57 | 125 | 335.50 |
| 09/21/2026 15:57 | 100 | 335.50 |
| 09/21/2026 15:57 | 100 | 335.50 |
| 09/21/2026 15:57 | 4 | 335.50 |
| 09/21/2026 15:57 | 2 | 335.99 |
| 09/21/2026 15:57 | 2 | 335.99 |
| 09/21/2026 15:57 | 3 | 335.99 |
| 09/21/2026 15:56 | 4 | 335.92 |
| 09/21/2026 15:56 | 22 | 335.85 |
| 09/21/2026 15:56 | 13 | 335.54 |
| 09/21/2026 15:56 | 100 | 335.55 |
| 09/21/2026 15:56 | 1 | 336.00 |
| 09/21/2026 15:56 | 100 | 336.40 |
| 09/21/2026 15:56 | 7 | 336.43 |
| 09/21/2026 15:56 | 2 | 336.16 |
| 09/21/2026 15:56 | 1 | 336.54 |
| 09/21/2026 15:55 | 2 | 336.00 |
| 09/21/2026 15:55 | 1 | 336.05 |
| 09/21/2026 15:55 | 42 | 336.05 |
| 09/21/2026 15:55 | 21 | 336.61 |
| 09/21/2026 15:55 | 125 | 336.31 |
| 09/21/2026 15:55 | 13 | 336.79 |
| 09/21/2026 15:55 | 1 | 336.79 |
| 09/21/2026 15:55 | 1 | 336.79 |
| 09/21/2026 15:55 | 10 | 336.97 |
| 09/21/2026 15:55 | 10 | 337.00 |
| 09/21/2026 15:55 | 15 | 337.00 |
| 09/21/2026 15:55 | 100 | 337.00 |
| 09/21/2026 15:55 | 36 | 337.01 |
| 09/21/2026 15:55 | 8 | 337.01 |
| 09/21/2026 15:55 | 100 | 337.20 |
| 09/21/2026 15:55 | 69 | 337.79 |
| 09/21/2026 15:55 | 100 | 337.75 |
| 09/21/2026 15:55 | 1 | 337.73 |
| 09/21/2026 15:55 | 30 | 337.71 |
| 09/21/2026 15:55 | 100 | 337.71 |
| 09/21/2026 15:55 | 1 | 337.50 |
| 09/21/2026 15:55 | 20 | 337.44 |
| 09/21/2026 15:54 | 1 | 337.60 |
| 09/21/2026 15:54 | 299 | 337.49 |
| 09/21/2026 15:54 | 1 | 337.49 |
| 09/21/2026 15:54 | 200 | 337.49 |
| 09/21/2026 15:54 | 4 | 337.25 |
| 09/21/2026 15:54 | 1 | 337.25 |
| 09/21/2026 15:54 | 1 | 337.25 |
| 09/21/2026 15:54 | 2 | 337.23 |
| 09/21/2026 15:54 | 2 | 337.23 |
| 09/21/2026 15:54 | 1 | 337.25 |
| 09/21/2026 15:54 | 24 | 337.25 |
| 09/21/2026 15:54 | 1 | 337.14 |
| 09/21/2026 15:54 | 20 | 337.10 |
| 09/21/2026 15:54 | 100 | 337.10 |
| 09/21/2026 15:54 | 3 | 336.91 |
| 09/21/2026 15:54 | 1 | 337.04 |
| 09/21/2026 15:54 | 1 | 337.00 |
| 09/21/2026 15:54 | 79 | 336.99 |
| 09/21/2026 15:54 | 5 | 336.99 |
| 09/21/2026 15:54 | 16 | 336.99 |
| 09/21/2026 15:54 | 74 | 336.99 |
| 09/21/2026 15:54 | 6 | 336.99 |
| 09/21/2026 15:54 | 1 | 336.99 |
| 09/21/2026 15:54 | 19 | 336.99 |
| 09/21/2026 15:54 | 23 | 336.79 |
| 09/21/2026 15:54 | 1 | 336.79 |
| 09/21/2026 15:54 | 76 | 336.79 |
| 09/21/2026 15:54 | 30 | 336.82 |
| 09/21/2026 15:54 | 100 | 336.82 |
| 09/21/2026 15:54 | 13 | 336.77 |
| 09/21/2026 15:54 | 87 | 336.77 |
| 09/21/2026 15:54 | 78 | 336.75 |
| 09/21/2026 15:54 | 1 | 336.75 |
| 09/21/2026 15:54 | 7 | 336.75 |
| 09/21/2026 15:54 | 1 | 336.75 |
| 09/21/2026 15:54 | 1 | 336.75 |
| 09/21/2026 15:54 | 12 | 336.75 |
| 09/21/2026 15:54 | 123 | 336.405 |
| 09/21/2026 15:54 | 2 | 336.405 |
| 09/21/2026 15:54 | 100 | 336.42 |
| 09/21/2026 15:54 | 25 | 336.76 |
| 09/21/2026 15:54 | 1 | 336.76 |
| 09/21/2026 15:54 | 432 | 336.76 |
| 09/21/2026 15:54 | 36 | 336.76 |
| 09/21/2026 15:54 | 6 | 336.76 |
| 09/21/2026 15:54 | 107 | 336.64 |
| 09/21/2026 15:54 | 100 | 336.64 |
| 09/21/2026 15:54 | 200 | 336.64 |
| 09/21/2026 15:53 | 12 | 336.34 |
| 09/21/2026 15:53 | 6 | 336.28 |
| 09/21/2026 15:53 | 1 | 336.07 |
| 09/21/2026 15:53 | 10 | 336.00 |
| 09/21/2026 15:53 | 10 | 335.63 |
| 09/21/2026 15:53 | 200 | 335.62 |
| 09/21/2026 15:53 | 1 | 335.61 |
| 09/21/2026 15:53 | 17 | 335.61 |
| 09/21/2026 15:53 | 83 | 335.61 |
| 09/21/2026 15:53 | 19 | 335.50 |
| 09/21/2026 15:53 | 1 | 335.00 |
| 09/21/2026 15:52 | 19 | 335.01 |
| 09/21/2026 15:52 | 10 | 335.29 |
| 09/21/2026 15:52 | 18 | 334.82 |
| 09/21/2026 15:52 | 1 | 334.82 |
| 09/21/2026 15:52 | 22 | 334.81 |
| 09/21/2026 15:52 | 3 | 334.81 |
| 09/21/2026 15:52 | 100 | 334.86 |
| 09/21/2026 15:52 | 100 | 334.83 |
| 09/21/2026 15:51 | 3 | 334.27 |
| 09/21/2026 15:51 | 91 | 334.26 |
| 09/21/2026 15:51 | 9 | 334.26 |
| 09/21/2026 15:51 | 400 | 334.25 |
| 09/21/2026 15:51 | 52 | 334.00 |
| 09/21/2026 15:51 | 12 | 334.00 |
| 09/21/2026 15:51 | 100 | 333.90 |
| 09/21/2026 15:51 | 100 | 333.90 |
| 09/21/2026 15:51 | 10 | 333.89 |
| 09/21/2026 15:51 | 100 | 333.89 |
| 09/21/2026 15:51 | 125 | 333.64 |
| 09/21/2026 15:51 | 1 | 333.20 |
| 09/21/2026 15:51 | 5 | 333.20 |
| 09/21/2026 15:51 | 96 | 333.31 |
| 09/21/2026 15:51 | 4 | 333.31 |
| 09/21/2026 15:51 | 59 | 333.89 |
| 09/21/2026 15:51 | 5 | 333.40 |
| 09/21/2026 15:51 | 5 | 333.42 |
| 09/21/2026 15:51 | 1 | 333.37 |
| 09/21/2026 15:51 | 2 | 333.37 |
| 09/21/2026 15:51 | 2 | 333.37 |
| 09/21/2026 15:51 | 100 | 333.32 |
| 09/21/2026 15:51 | 100 | 333.32 |
| 09/21/2026 15:50 | 5 | 333.995 |
| 09/21/2026 15:50 | 12 | 333.98 |
| 09/21/2026 15:50 | 10 | 334.00 |
| 09/21/2026 15:50 | 13 | 334.01 |
| 09/21/2026 15:50 | 19 | 334.25 |
| 09/21/2026 15:50 | 6 | 334.25 |
| 09/21/2026 15:50 | 20 | 334.39 |
| 09/21/2026 15:50 | 100 | 334.50 |
| 09/21/2026 15:50 | 100 | 334.50 |
| 09/21/2026 15:50 | 41 | 334.61 |
| 09/21/2026 15:50 | 18 | 334.70 |
| 09/21/2026 15:50 | 35 | 334.76 |
| 09/21/2026 15:50 | 6 | 334.81 |
| 09/21/2026 15:50 | 20 | 334.81 |
| 09/21/2026 15:50 | 1 | 334.82 |
| 09/21/2026 15:50 | 1 | 334.86 |
| 09/21/2026 15:50 | 30 | 334.86 |
| 09/21/2026 15:50 | 31 | 335.00 |
| 09/21/2026 15:50 | 5 | 335.28 |
| 09/21/2026 15:50 | 2 | 335.00 |
| 09/21/2026 15:50 | 7 | 335.00 |
| 09/21/2026 15:50 | 7 | 335.00 |
| 09/21/2026 15:50 | 7 | 335.00 |
| 09/21/2026 15:50 | 7 | 335.00 |
| 09/21/2026 15:50 | 1 | 335.00 |
| 09/21/2026 15:50 | 100 | 335.01 |
| 09/21/2026 15:50 | 60 | 335.03 |
| 09/21/2026 15:49 | 100 | 335.54 |
| 09/21/2026 15:49 | 1 | 335.33 |
| 09/21/2026 15:49 | 1 | 335.53 |
| 09/21/2026 15:49 | 2 | 335.23 |
| 09/21/2026 15:49 | 1 | 335.38 |
| 09/21/2026 15:49 | 2 | 335.53 |
| 09/21/2026 15:49 | 3 | 335.53 |
| 09/21/2026 15:49 | 5 | 335.52 |
| 09/21/2026 15:49 | 33 | 335.20 |
| 09/21/2026 15:49 | 64 | 335.20 |
| 09/21/2026 15:49 | 1 | 335.20 |
| 09/21/2026 15:49 | 3 | 335.20 |
| 09/21/2026 15:49 | 99 | 335.20 |
| 09/21/2026 15:49 | 100 | 335.19 |
| 09/21/2026 15:49 | 100 | 335.00 |
| 09/21/2026 15:49 | 5 | 335.00 |
| 09/21/2026 15:49 | 3 | 335.01 |
| 09/21/2026 15:49 | 2 | 335.01 |
| 09/21/2026 15:49 | 13 | 335.01 |
| 09/21/2026 15:49 | 5 | 335.02 |
| 09/21/2026 15:49 | 15 | 335.02 |
| 09/21/2026 15:49 | 62 | 335.03 |
| 09/21/2026 15:49 | 20 | 335.04 |
| 09/21/2026 15:49 | 25 | 335.07 |
| 09/21/2026 15:49 | 15 | 335.64 |
| 09/21/2026 15:49 | 3 | 335.72 |
| 09/21/2026 15:49 | 5 | 335.72 |
| 09/21/2026 15:49 | 5 | 335.72 |
| 09/21/2026 15:49 | 1 | 335.73 |
| 09/21/2026 15:49 | 1 | 335.84 |
| 09/21/2026 15:49 | 100 | 335.84 |
| 09/21/2026 15:49 | 100 | 336.08 |
| 09/21/2026 15:49 | 2 | 335.99 |
| 09/21/2026 15:49 | 4 | 336.04 |
| 09/21/2026 15:49 | 100 | 336.51 |
| 09/21/2026 15:49 | 1 | 336.36 |
| 09/21/2026 15:49 | 20 | 336.27 |
| 09/21/2026 15:48 | 10 | 336.00 |
| 09/21/2026 15:48 | 20 | 336.06 |
| 09/21/2026 15:48 | 1 | 336.07 |
| 09/21/2026 15:48 | 1 | 336.07 |
| 09/21/2026 15:48 | 1 | 336.30 |
| 09/21/2026 15:48 | 20 | 336.31 |
| 09/21/2026 15:48 | 1 | 336.32 |
| 09/21/2026 15:48 | 20 | 336.33 |
| 09/21/2026 15:48 | 3 | 336.72 |
| 09/21/2026 15:48 | 100 | 336.53 |
| 09/21/2026 15:48 | 34 | 336.45 |
| 09/21/2026 15:48 | 1 | 336.45 |
| 09/21/2026 15:48 | 10 | 336.50 |
| 09/21/2026 15:48 | 1 | 336.68 |
| 09/21/2026 15:48 | 1 | 336.68 |
| 09/21/2026 15:48 | 14 | 336.68 |
| 09/21/2026 15:48 | 5 | 336.99 |
| 09/21/2026 15:48 | 6 | 337.04 |
| 09/21/2026 15:48 | 15 | 337.00 |
| 09/21/2026 15:48 | 20 | 337.00 |
| 09/21/2026 15:48 | 6 | 337.05 |
| 09/21/2026 15:48 | 2 | 337.05 |
| 09/21/2026 15:48 | 3 | 337.05 |
| 09/21/2026 15:48 | 6 | 337.05 |
| 09/21/2026 15:47 | 5 | 337.05 |
| 09/21/2026 15:47 | 5 | 337.05 |
| 09/21/2026 15:47 | 4 | 337.05 |
| 09/21/2026 15:47 | 2 | 336.82 |
| 09/21/2026 15:47 | 10 | 336.595 |
| 09/21/2026 15:47 | 30 | 336.36 |
| 09/21/2026 15:47 | 1 | 336.08 |
| 09/21/2026 15:47 | 17 | 336.46 |
| 09/21/2026 15:47 | 2 | 336.51 |
| 09/21/2026 15:47 | 2 | 336.55 |
| 09/21/2026 15:47 | 2 | 336.55 |
| 09/21/2026 15:47 | 2 | 336.55 |
| 09/21/2026 15:47 | 3 | 336.74 |
| 09/21/2026 15:47 | 41 | 336.77 |
| 09/21/2026 15:47 | 20 | 336.77 |
| 09/21/2026 15:47 | 1 | 337.10 |
| 09/21/2026 15:47 | 2 | 337.10 |
| 09/21/2026 15:47 | 2 | 337.10 |
| 09/21/2026 15:47 | 5 | 337.49 |
| 09/21/2026 15:47 | 4 | 337.26 |
| 09/21/2026 15:47 | 25 | 337.25 |
| 09/21/2026 15:47 | 100 | 336.91 |
| 09/21/2026 15:47 | 4 | 336.90 |
| 09/21/2026 15:47 | 3 | 336.90 |
| 09/21/2026 15:47 | 10 | 337.00 |
| 09/21/2026 15:47 | 5 | 337.00 |
| 09/21/2026 15:47 | 3 | 337.00 |
| 09/21/2026 15:47 | 17 | 337.00 |
| 09/21/2026 15:47 | 5 | 337.00 |
| 09/21/2026 15:47 | 8 | 337.00 |
| 09/21/2026 15:47 | 1 | 336.95 |
| 09/21/2026 15:47 | 1 | 336.90 |
| 09/21/2026 15:47 | 3 | 336.81 |
| 09/21/2026 15:47 | 8 | 336.80 |
| 09/21/2026 15:47 | 3 | 336.80 |
| 09/21/2026 15:47 | 5 | 336.60 |
| 09/21/2026 15:47 | 5 | 336.50 |
| 09/21/2026 15:46 | 6 | 336.20 |
| 09/21/2026 15:46 | 25 | 336.00 |
| 09/21/2026 15:46 | 23 | 336.00 |
| 09/21/2026 15:46 | 1 | 336.00 |
| 09/21/2026 15:46 | 90 | 336.00 |
| 09/21/2026 15:46 | 50 | 335.98 |
| 09/21/2026 15:46 | 2 | 335.96 |
| 09/21/2026 15:46 | 20 | 335.44 |
| 09/21/2026 15:46 | 20 | 335.45 |
| 09/21/2026 15:46 | 20 | 335.45 |
| 09/21/2026 15:46 | 20 | 335.45 |
| 09/21/2026 15:46 | 20 | 335.45 |
| 09/21/2026 15:46 | 20 | 335.45 |
| 09/21/2026 15:46 | 5 | 335.45 |
| 09/21/2026 15:46 | 3 | 335.45 |
| 09/21/2026 15:46 | 3 | 335.50 |
| 09/21/2026 15:46 | 4 | 335.61 |
| 09/21/2026 15:46 | 1 | 335.61 |
| 09/21/2026 15:46 | 2 | 335.61 |
| 09/21/2026 15:46 | 1 | 335.95 |
| 09/21/2026 15:46 | 2 | 335.62 |
| 09/21/2026 15:46 | 1 | 335.78 |
| 09/21/2026 15:46 | 100 | 335.78 |
| 09/21/2026 15:46 | 13 | 335.59 |
| 09/21/2026 15:46 | 1 | 335.50 |
| 09/21/2026 15:46 | 100 | 335.50 |
| 09/21/2026 15:46 | 5 | 335.50 |
| 09/21/2026 15:46 | 14 | 335.23 |
| 09/21/2026 15:46 | 100 | 335.02 |
| 09/21/2026 15:46 | 50 | 335.00 |
| 09/21/2026 15:46 | 5 | 335.00 |
| 09/21/2026 15:46 | 125 | 334.98 |
| 09/21/2026 15:46 | 100 | 334.98 |
| 09/21/2026 15:46 | 30 | 334.98 |
| 09/21/2026 15:46 | 70 | 334.98 |
| 09/21/2026 15:46 | 3 | 334.48 |
| 09/21/2026 15:46 | 17 | 334.48 |
| 09/21/2026 15:46 | 100 | 334.47 |
| 09/21/2026 15:46 | 183 | 334.47 |
| 09/21/2026 15:46 | 2 | 334.47 |
| 09/21/2026 15:46 | 3 | 334.47 |
| 09/21/2026 15:46 | 6 | 334.47 |
| 09/21/2026 15:46 | 1 | 334.47 |
| 09/21/2026 15:46 | 5 | 334.47 |
| 09/21/2026 15:46 | 1 | 334.31 |
| 09/21/2026 15:46 | 8 | 334.32 |
| 09/21/2026 15:46 | 8 | 334.32 |
| 09/21/2026 15:46 | 8 | 334.44 |
| 09/21/2026 15:46 | 4 | 334.00 |
| 09/21/2026 15:46 | 2 | 334.00 |
| 09/21/2026 15:46 | 1 | 334.00 |
| 09/21/2026 15:46 | 7 | 334.10 |
| 09/21/2026 15:46 | 3 | 334.00 |
| 09/21/2026 15:46 | 25 | 334.03 |
| 09/21/2026 15:46 | 6 | 334.51 |
| 09/21/2026 15:46 | 2 | 334.51 |
| 09/21/2026 15:46 | 41 | 334.90 |
| 09/21/2026 15:46 | 3 | 335.15 |
| 09/21/2026 15:46 | 7 | 335.15 |
| 09/21/2026 15:46 | 15 | 335.23 |
| 09/21/2026 15:46 | 13 | 335.24 |
| 09/21/2026 15:46 | 2 | 335.25 |
| 09/21/2026 15:46 | 2 | 335.25 |
| 09/21/2026 15:46 | 4 | 335.25 |
| 09/21/2026 15:46 | 9 | 335.29 |
| 09/21/2026 15:46 | 8 | 335.29 |
| 09/21/2026 15:46 | 8 | 335.29 |
| 09/21/2026 15:45 | 6 | 335.43 |
| 09/21/2026 15:45 | 2 | 335.43 |
| 09/21/2026 15:45 | 3 | 335.45 |
| 09/21/2026 15:45 | 100 | 335.40 |
| 09/21/2026 15:45 | 22 | 335.38 |
| 09/21/2026 15:45 | 25 | 335.25 |
| 09/21/2026 15:45 | 750 | 335.00 |
| 09/21/2026 15:45 | 20 | 335.00 |
| 09/21/2026 15:45 | 15 | 335.00 |
| 09/21/2026 15:45 | 34 | 334.90 |
| 09/21/2026 15:45 | 9 | 334.90 |
| 09/21/2026 15:45 | 25 | 334.90 |
| 09/21/2026 15:45 | 32 | 334.90 |
| 09/21/2026 15:45 | 100 | 334.89 |
| 09/21/2026 15:45 | 1 | 334.77 |
| 09/21/2026 15:45 | 7 | 334.69 |
| 09/21/2026 15:45 | 5 | 334.68 |
| 09/21/2026 15:45 | 8 | 334.68 |
| 09/21/2026 15:45 | 8 | 334.68 |
| 09/21/2026 15:45 | 1 | 334.85 |
| 09/21/2026 15:45 | 1 | 334.77 |
| 09/21/2026 15:45 | 25 | 334.74 |
| 09/21/2026 15:45 | 2 | 334.19 |
| 09/21/2026 15:45 | 100 | 334.03 |
| 09/21/2026 15:45 | 82 | 333.99 |
| 09/21/2026 15:45 | 10 | 333.99 |
| 09/21/2026 15:45 | 100 | 333.99 |
| 09/21/2026 15:45 | 20 | 333.99 |
| 09/21/2026 15:45 | 99 | 333.99 |
| 09/21/2026 15:45 | 1 | 333.99 |
| 09/21/2026 15:45 | 70 | 333.99 |
| 09/21/2026 15:45 | 49 | 333.99 |
| 09/21/2026 15:45 | 32 | 333.99 |
| 09/21/2026 15:45 | 11 | 333.99 |
| 09/21/2026 15:45 | 8 | 333.99 |
| 09/21/2026 15:45 | 3 | 334.17 |
| 09/21/2026 15:45 | 2 | 334.17 |
| 09/21/2026 15:45 | 27 | 333.99 |
| 09/21/2026 15:45 | 100 | 333.99 |
| 09/21/2026 15:45 | 10 | 334.00 |
| 09/21/2026 15:45 | 100 | 333.98 |
| 09/21/2026 15:45 | 1 | 333.85 |
| 09/21/2026 15:45 | 22 | 333.59 |
| 09/21/2026 15:45 | 125 | 333.475 |
| 09/21/2026 15:45 | 2 | 333.55 |
| 09/21/2026 15:45 | 6 | 333.25 |
| 09/21/2026 15:45 | 19 | 333.25 |
| 09/21/2026 15:45 | 4 | 333.01 |
| 09/21/2026 15:45 | 65 | 333.01 |
| 09/21/2026 15:45 | 4 | 333.00 |
| 09/21/2026 15:45 | 1 | 333.00 |
| 09/21/2026 15:45 | 50 | 333.00 |
| 09/21/2026 15:45 | 10 | 333.00 |
| 09/21/2026 15:45 | 30 | 333.00 |
| 09/21/2026 15:45 | 125 | 333.00 |
| 09/21/2026 15:45 | 3 | 333.00 |
| 09/21/2026 15:45 | 1 | 333.00 |
| 09/21/2026 15:45 | 100 | 332.98 |
| 09/21/2026 15:45 | 67 | 332.98 |
| 09/21/2026 15:45 | 33 | 332.98 |
| 09/21/2026 15:45 | 80 | 332.97 |
| 09/21/2026 15:44 | 1 | 332.96 |
| 09/21/2026 15:44 | 87 | 332.80 |
| 09/21/2026 15:44 | 25 | 332.50 |
| 09/21/2026 15:44 | 100 | 332.80 |
| 09/21/2026 15:44 | 100 | 332.97 |
| 09/21/2026 15:44 | 36 | 332.97 |
| 09/21/2026 15:44 | 64 | 332.97 |
| 09/21/2026 15:44 | 100 | 332.96 |
| 09/21/2026 15:44 | 8 | 332.82 |
| 09/21/2026 15:44 | 1 | 332.82 |
| 09/21/2026 15:44 | 7 | 332.66 |
| 09/21/2026 15:44 | 13 | 332.66 |
| 09/21/2026 15:44 | 20 | 332.65 |
| 09/21/2026 15:44 | 4 | 332.54 |
| 09/21/2026 15:44 | 100 | 332.59 |
| 09/21/2026 15:44 | 96 | 332.65 |
| 09/21/2026 15:44 | 4 | 332.65 |
| 09/21/2026 15:44 | 2 | 332.64 |
| 09/21/2026 15:44 | 1 | 332.64 |
| 09/21/2026 15:44 | 100 | 332.64 |
| 09/21/2026 15:44 | 120 | 332.32 |
| 09/21/2026 15:44 | 1 | 332.42 |
| 09/21/2026 15:44 | 1 | 332.64 |
| 09/21/2026 15:44 | 1 | 332.64 |
| 09/21/2026 15:43 | 50 | 332.33 |
| 09/21/2026 15:43 | 7 | 332.50 |
| 09/21/2026 15:43 | 10 | 332.59 |
| 09/21/2026 15:43 | 9 | 332.59 |
| 09/21/2026 15:43 | 4 | 332.57 |
| 09/21/2026 15:43 | 1 | 332.46 |
| 09/21/2026 15:43 | 4 | 332.46 |
| 09/21/2026 15:43 | 3 | 332.46 |
| 09/21/2026 15:43 | 1 | 332.46 |
| 09/21/2026 15:43 | 8 | 332.46 |
| 09/21/2026 15:43 | 1 | 332.70 |
| 09/21/2026 15:43 | 15 | 332.60 |
| 09/21/2026 15:43 | 1 | 332.60 |
| 09/21/2026 15:43 | 39 | 332.60 |
| 09/21/2026 15:43 | 6 | 332.80 |
| 09/21/2026 15:43 | 5 | 332.92 |
| 09/21/2026 15:43 | 100 | 332.85 |
| 09/21/2026 15:43 | 9 | 332.50 |
| 09/21/2026 15:43 | 12 | 332.57 |
| 09/21/2026 15:43 | 73 | 332.20 |
| 09/21/2026 15:43 | 27 | 332.20 |
| 09/21/2026 15:43 | 6 | 332.19 |
| 09/21/2026 15:43 | 1 | 332.19 |
| 09/21/2026 15:43 | 91 | 332.19 |
| 09/21/2026 15:43 | 102 | 332.19 |
| 09/21/2026 15:43 | 5 | 332.14 |
| 09/21/2026 15:43 | 1 | 332.10 |
| 09/21/2026 15:43 | 5 | 332.00 |
| 09/21/2026 15:43 | 4 | 331.95 |
| 09/21/2026 15:42 | 41 | 332.13 |
| 09/21/2026 15:42 | 5 | 331.90 |
| 09/21/2026 15:42 | 4 | 331.49 |
| 09/21/2026 15:42 | 25 | 331.94 |
| 09/21/2026 15:42 | 50 | 331.93 |
| 09/21/2026 15:42 | 25 | 331.90 |
| 09/21/2026 15:42 | 2 | 331.43 |
| 09/21/2026 15:42 | 8 | 332.00 |
| 09/21/2026 15:42 | 8 | 332.00 |
| 09/21/2026 15:42 | 4 | 332.00 |
| 09/21/2026 15:42 | 100 | 332.00 |
| 09/21/2026 15:42 | 100 | 331.95 |
| 09/21/2026 15:42 | 100 | 331.95 |
| 09/21/2026 15:42 | 100 | 331.94 |
| 09/21/2026 15:42 | 3 | 331.84 |
| 09/21/2026 15:42 | 2 | 331.03 |
| 09/21/2026 15:42 | 100 | 331.03 |
| 09/21/2026 15:42 | 20 | 331.46 |
| 09/21/2026 15:42 | 50 | 331.50 |
| 09/21/2026 15:42 | 68 | 331.40 |
| 09/21/2026 15:42 | 73 | 331.43 |
| 09/21/2026 15:42 | 27 | 331.43 |
| 09/21/2026 15:42 | 5 | 331.37 |
| 09/21/2026 15:42 | 25 | 331.25 |
| 09/21/2026 15:42 | 100 | 331.13 |
| 09/21/2026 15:42 | 100 | 331.10 |
| 09/21/2026 15:42 | 100 | 331.00 |
| 09/21/2026 15:42 | 125 | 331.00 |
| 09/21/2026 15:42 | 125 | 331.00 |
| 09/21/2026 15:41 | 50 | 331.00 |
| 09/21/2026 15:41 | 100 | 330.79 |
| 09/21/2026 15:41 | 21 | 330.64 |
| 09/21/2026 15:41 | 100 | 330.78 |
| 09/21/2026 15:41 | 100 | 330.82 |
| 09/21/2026 15:41 | 100 | 330.88 |
| 09/21/2026 15:41 | 1 | 330.87 |
| 09/21/2026 15:41 | 100 | 330.94 |
| 09/21/2026 15:41 | 71 | 331.00 |
| 09/21/2026 15:41 | 102 | 331.00 |
| 09/21/2026 15:41 | 125 | 331.00 |
| 09/21/2026 15:41 | 1 | 331.00 |
| 09/21/2026 15:41 | 1 | 331.00 |
| 09/21/2026 15:41 | 1 | 331.00 |
| 09/21/2026 15:41 | 1 | 331.00 |
| 09/21/2026 15:41 | 1 | 331.00 |
| 09/21/2026 15:41 | 199 | 330.99 |
| 09/21/2026 15:41 | 1 | 330.99 |
| 09/21/2026 15:41 | 13 | 330.79 |
| 09/21/2026 15:41 | 1 | 330.79 |
| 09/21/2026 15:41 | 86 | 330.79 |
| 09/21/2026 15:41 | 1 | 330.64 |
| 09/21/2026 15:40 | 100 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 300 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 125 | 330.53 |
| 09/21/2026 15:40 | 100 | 330.53 |
| 09/21/2026 15:40 | 6 | 330.50 |
| 09/21/2026 15:40 | 4 | 330.50 |
| 09/21/2026 15:40 | 75 | 330.25 |
| 09/21/2026 15:40 | 100 | 330.24 |
| 09/21/2026 15:40 | 3 | 330.20 |
| 09/21/2026 15:40 | 6 | 329.68 |
| 09/21/2026 15:40 | 100 | 329.50 |
| 09/21/2026 15:40 | 1 | 329.50 |
| 09/21/2026 15:40 | 100 | 329.50 |
| 09/21/2026 15:40 | 100 | 329.50 |
| 09/21/2026 15:40 | 5 | 329.67 |
| 09/21/2026 15:40 | 2 | 330.30 |
| 09/21/2026 15:40 | 6 | 329.56 |
| 09/21/2026 15:40 | 7 | 329.86 |
| 09/21/2026 15:40 | 4 | 329.99 |
| 09/21/2026 15:39 | 2 | 329.99 |
| 09/21/2026 15:39 | 100 | 329.99 |
| 09/21/2026 15:39 | 100 | 329.99 |
| 09/21/2026 15:39 | 1 | 329.95 |
| 09/21/2026 15:39 | 16 | 330.00 |
| 09/21/2026 15:39 | 4 | 330.00 |
| 09/21/2026 15:39 | 100 | 329.98 |
| 09/21/2026 15:39 | 48 | 329.96 |
| 09/21/2026 15:39 | 1 | 329.96 |
| 09/21/2026 15:39 | 1 | 329.77 |
| 09/21/2026 15:38 | 100 | 329.48 |
| 09/21/2026 15:38 | 5 | 328.63 |
| 09/21/2026 15:38 | 100 | 328.63 |
| 09/21/2026 15:38 | 11 | 329.00 |
| 09/21/2026 15:38 | 100 | 329.00 |
| 09/21/2026 15:38 | 3 | 329.01 |
| 09/21/2026 15:38 | 5 | 329.01 |
| 09/21/2026 15:38 | 123 | 329.12 |
| 09/21/2026 15:38 | 23 | 329.12 |
| 09/21/2026 15:38 | 54 | 329.12 |
| 09/21/2026 15:38 | 100 | 329.83 |
| 09/21/2026 15:38 | 100 | 329.87 |
| 09/21/2026 15:38 | 45 | 329.87 |
| 09/21/2026 15:38 | 4 | 330.00 |
| 09/21/2026 15:38 | 2 | 330.34 |
| 09/21/2026 15:37 | 100 | 330.78 |
| 09/21/2026 15:37 | 74 | 330.50 |
| 09/21/2026 15:37 | 1 | 330.50 |
| 09/21/2026 15:37 | 25 | 330.50 |
| 09/21/2026 15:37 | 1 | 330.49 |
| 09/21/2026 15:37 | 599 | 330.48 |
| 09/21/2026 15:37 | 1 | 330.48 |
| 09/21/2026 15:37 | 100 | 330.35 |
| 09/21/2026 15:37 | 6 | 330.18 |
| 09/21/2026 15:37 | 228 | 330.00 |
| 09/21/2026 15:37 | 100 | 330.00 |
| 09/21/2026 15:37 | 25 | 330.00 |
| 09/21/2026 15:37 | 15 | 330.00 |
| 09/21/2026 15:37 | 20 | 330.00 |
| 09/21/2026 15:37 | 8 | 330.00 |
| 09/21/2026 15:37 | 100 | 330.00 |
| 09/21/2026 15:37 | 750 | 330.00 |
| 09/21/2026 15:37 | 2 | 330.00 |
| 09/21/2026 15:37 | 7 | 330.00 |
| 09/21/2026 15:37 | 7 | 330.00 |
| 09/21/2026 15:37 | 3 | 330.00 |
| 09/21/2026 15:37 | 3 | 330.00 |
| 09/21/2026 15:37 | 50 | 329.99 |
| 09/21/2026 15:37 | 10 | 329.98 |
| 09/21/2026 15:37 | 86 | 329.90 |
| 09/21/2026 15:37 | 14 | 329.90 |
| 09/21/2026 15:37 | 2 | 329.67 |
| 09/21/2026 15:37 | 174 | 329.80 |
| 09/21/2026 15:37 | 8 | 329.80 |
| 09/21/2026 15:37 | 18 | 329.80 |
| 09/21/2026 15:37 | 93 | 329.79 |
| 09/21/2026 15:37 | 7 | 329.79 |
| 09/21/2026 15:37 | 4 | 329.49 |
| 09/21/2026 15:37 | 25 | 329.60 |
| 09/21/2026 15:37 | 50 | 329.44 |
| 09/21/2026 15:37 | 100 | 329.43 |
| 09/21/2026 15:37 | 4 | 329.10 |
| 09/21/2026 15:37 | 8 | 329.04 |
| 09/21/2026 15:37 | 14 | 329.00 |
| 09/21/2026 15:37 | 3 | 329.00 |
| 09/21/2026 15:37 | 68 | 329.22 |
| 09/21/2026 15:37 | 50 | 329.28 |
| 09/21/2026 15:37 | 7 | 329.19 |
| 09/21/2026 15:37 | 100 | 329.24 |
| 09/21/2026 15:37 | 4 | 329.51 |
| 09/21/2026 15:36 | 1 | 329.16 |
| 09/21/2026 15:36 | 30 | 329.32 |
| 09/21/2026 15:36 | 1 | 329.30 |
| 09/21/2026 15:36 | 15 | 329.30 |
| 09/21/2026 15:36 | 1 | 329.30 |
| 09/21/2026 15:36 | 100 | 329.52 |
| 09/21/2026 15:36 | 35 | 329.53 |
| 09/21/2026 15:36 | 4 | 329.53 |
| 09/21/2026 15:36 | 5 | 329.89 |
| 09/21/2026 15:36 | 98 | 329.89 |
| 09/21/2026 15:36 | 2 | 329.89 |
| 09/21/2026 15:36 | 100 | 329.64 |
| 09/21/2026 15:36 | 5 | 329.88 |
| 09/21/2026 15:36 | 125 | 329.59 |
| 09/21/2026 15:36 | 19 | 329.79 |
| 09/21/2026 15:36 | 31 | 329.79 |
| 09/21/2026 15:36 | 100 | 329.51 |
| 09/21/2026 15:36 | 100 | 329.25 |
| 09/21/2026 15:36 | 74 | 329.25 |
| 09/21/2026 15:36 | 41 | 329.25 |
| 09/21/2026 15:36 | 3 | 329.30 |
| 09/21/2026 15:36 | 5 | 329.51 |
| 09/21/2026 15:36 | 19 | 329.24 |
| 09/21/2026 15:36 | 1 | 329.31 |
| 09/21/2026 15:36 | 25 | 329.30 |
| 09/21/2026 15:36 | 25 | 329.25 |
| 09/21/2026 15:36 | 20 | 329.16 |
| 09/21/2026 15:36 | 20 | 329.16 |
| 09/21/2026 15:36 | 100 | 328.75 |
| 09/21/2026 15:36 | 2 | 328.74 |
| 09/21/2026 15:36 | 65 | 328.74 |
| 09/21/2026 15:36 | 35 | 328.74 |
| 09/21/2026 15:36 | 7 | 328.74 |
| 09/21/2026 15:36 | 2 | 328.74 |
| 09/21/2026 15:36 | 44 | 328.74 |
| 09/21/2026 15:36 | 56 | 328.74 |
| 09/21/2026 15:36 | 3 | 328.55 |
| 09/21/2026 15:36 | 96 | 328.10 |
| 09/21/2026 15:36 | 68 | 328.095 |
| 09/21/2026 15:35 | 100 | 327.69 |
| 09/21/2026 15:35 | 17 | 327.98 |
| 09/21/2026 15:35 | 21 | 327.98 |
| 09/21/2026 15:35 | 1 | 327.10 |
| 09/21/2026 15:35 | 1 | 327.03 |
| 09/21/2026 15:35 | 2 | 326.94 |
| 09/21/2026 15:35 | 1 | 326.93 |
| 09/21/2026 15:34 | 84 | 327.20 |
| 09/21/2026 15:34 | 1 | 327.38 |
| 09/21/2026 15:34 | 4 | 327.38 |
| 09/21/2026 15:34 | 1 | 327.29 |
| 09/21/2026 15:34 | 2 | 326.74 |
| 09/21/2026 15:34 | 100 | 327.10 |
| 09/21/2026 15:34 | 1 | 326.70 |
| 09/21/2026 15:34 | 100 | 326.23 |
| 09/21/2026 15:34 | 100 | 326.29 |
| 09/21/2026 15:34 | 100 | 326.33 |
| 09/21/2026 15:34 | 2 | 326.32 |
| 09/21/2026 15:34 | 1 | 326.23 |
| 09/21/2026 15:34 | 8 | 326.85 |
| 09/21/2026 15:34 | 90 | 326.85 |
| 09/21/2026 15:34 | 1 | 326.85 |
| 09/21/2026 15:34 | 1 | 326.85 |
| 09/21/2026 15:34 | 100 | 326.97 |
| 09/21/2026 15:34 | 5 | 327.50 |
| 09/21/2026 15:34 | 112 | 327.51 |
| 09/21/2026 15:34 | 100 | 327.51 |
| 09/21/2026 15:33 | 37 | 327.51 |
| 09/21/2026 15:33 | 53 | 327.52 |
| 09/21/2026 15:33 | 16 | 327.63 |
| 09/21/2026 15:33 | 84 | 327.63 |
| 09/21/2026 15:33 | 24 | 327.51 |
| 09/21/2026 15:33 | 76 | 327.62 |
| 09/21/2026 15:33 | 40 | 327.62 |
| 09/21/2026 15:33 | 1 | 327.62 |
| 09/21/2026 15:33 | 42 | 327.62 |
| 09/21/2026 15:33 | 42 | 327.54 |
| 09/21/2026 15:33 | 58 | 327.56 |
| 09/21/2026 15:33 | 1 | 327.52 |
| 09/21/2026 15:33 | 42 | 327.56 |
| 09/21/2026 15:33 | 58 | 327.66 |
| 09/21/2026 15:33 | 41 | 327.66 |
| 09/21/2026 15:33 | 1 | 327.66 |
| 09/21/2026 15:33 | 1 | 328.46 |
| 09/21/2026 15:33 | 15 | 328.125 |
| 09/21/2026 15:33 | 10 | 328.45 |
| 09/21/2026 15:33 | 83 | 328.15 |
| 09/21/2026 15:33 | 83 | 328.20 |
| 09/21/2026 15:33 | 83 | 328.12 |
| 09/21/2026 15:33 | 83 | 328.12 |
| 09/21/2026 15:33 | 57 | 328.02 |
| 09/21/2026 15:33 | 48 | 328.12 |
| 09/21/2026 15:33 | 2 | 328.60 |
| 09/21/2026 15:33 | 10 | 327.51 |
| 09/21/2026 15:33 | 76 | 327.51 |
| 09/21/2026 15:33 | 17 | 327.51 |
| 09/21/2026 15:33 | 100 | 327.51 |
| 09/21/2026 15:33 | 88 | 327.51 |
| 09/21/2026 15:33 | 12 | 327.51 |
| 09/21/2026 15:33 | 12 | 327.51 |
| 09/21/2026 15:33 | 19 | 327.51 |
| 09/21/2026 15:33 | 76 | 327.51 |
| 09/21/2026 15:33 | 100 | 327.58 |
| 09/21/2026 15:32 | 76 | 328.31 |
| 09/21/2026 15:32 | 52 | 328.31 |
| 09/21/2026 15:32 | 24 | 328.31 |
| 09/21/2026 15:32 | 76 | 328.31 |
| 09/21/2026 15:32 | 5 | 328.49 |
| 09/21/2026 15:32 | 1 | 328.49 |
| 09/21/2026 15:32 | 7 | 328.49 |
| 09/21/2026 15:32 | 5 | 328.53 |
| 09/21/2026 15:32 | 3 | 327.95 |
| 09/21/2026 15:32 | 15 | 328.12 |
| 09/21/2026 15:32 | 77 | 327.91 |
| 09/21/2026 15:32 | 29 | 328.00 |
| 09/21/2026 15:32 | 48 | 328.00 |
| 09/21/2026 15:32 | 23 | 328.00 |
| 09/21/2026 15:32 | 20 | 327.99 |
| 09/21/2026 15:32 | 5 | 326.97 |
| 09/21/2026 15:32 | 84 | 327.41 |
| 09/21/2026 15:32 | 29 | 327.54 |
| 09/21/2026 15:32 | 1 | 326.62 |
| 09/21/2026 15:32 | 20 | 327.25 |
| 09/21/2026 15:32 | 5 | 327.25 |
| 09/21/2026 15:32 | 20 | 327.24 |
| 09/21/2026 15:32 | 84 | 326.96 |
| 09/21/2026 15:32 | 38 | 326.63 |
| 09/21/2026 15:32 | 1 | 326.63 |
| 09/21/2026 15:32 | 45 | 326.63 |
| 09/21/2026 15:32 | 84 | 326.53 |
| 09/21/2026 15:31 | 84 | 325.53 |
| 09/21/2026 15:31 | 84 | 324.76 |
| 09/21/2026 15:31 | 1 | 324.76 |
| 09/21/2026 15:31 | 100 | 324.32 |
| 09/21/2026 15:31 | 76 | 324.54 |
| 09/21/2026 15:31 | 84 | 325.88 |
| 09/21/2026 15:31 | 25 | 325.68 |
| 09/21/2026 15:31 | 1 | 325.41 |
| 09/21/2026 15:31 | 5 | 325.30 |
| 09/21/2026 15:31 | 25 | 325.30 |
| 09/21/2026 15:31 | 81 | 325.30 |
| 09/21/2026 15:31 | 1 | 325.30 |
| 09/21/2026 15:31 | 27 | 325.25 |
| 09/21/2026 15:31 | 64 | 325.25 |
| 09/21/2026 15:31 | 100 | 325.25 |
| 09/21/2026 15:31 | 84 | 325.25 |
| 09/21/2026 15:31 | 25 | 325.25 |
| 09/21/2026 15:31 | 50 | 324.38 |
| 09/21/2026 15:31 | 50 | 324.38 |
| 09/21/2026 15:31 | 76 | 324.38 |
| 09/21/2026 15:31 | 50 | 324.44 |
| 09/21/2026 15:31 | 2 | 325.00 |
| 09/21/2026 15:31 | 2 | 325.00 |
| 09/21/2026 15:31 | 2 | 324.72 |
| 09/21/2026 15:31 | 41 | 323.38 |
| 09/21/2026 15:31 | 86 | 323.38 |
| 09/21/2026 15:31 | 5 | 323.38 |
| 09/21/2026 15:31 | 50 | 323.25 |
| 09/21/2026 15:31 | 168 | 323.37 |
| 09/21/2026 15:31 | 168 | 323.37 |
| 09/21/2026 15:31 | 118 | 323.37 |
| 09/21/2026 15:31 | 32 | 323.37 |
| 09/21/2026 15:31 | 45 | 323.37 |
| 09/21/2026 15:31 | 4 | 323.37 |
| 09/21/2026 15:31 | 80 | 323.37 |
| 09/21/2026 15:31 | 107 | 323.37 |
| 09/21/2026 15:31 | 232 | 323.37 |
| 09/21/2026 15:31 | 61 | 323.37 |
| 09/21/2026 15:31 | 336 | 323.37 |
| 09/21/2026 15:31 | 64 | 323.37 |
| 09/21/2026 15:31 | 168 | 323.37 |
| 09/21/2026 15:31 | 232 | 323.37 |
| 09/21/2026 15:31 | 50 | 323.25 |
| 09/21/2026 15:30 | 10 | 322.81 |
| 09/21/2026 15:30 | 43 | 322.805 |
| 09/21/2026 15:30 | 5 | 322.94 |
| 09/21/2026 15:30 | 7 | 322.94 |
| 09/21/2026 15:30 | 100 | 322.89 |
| 09/21/2026 15:30 | 100 | 322.89 |
| 09/21/2026 15:30 | 100 | 322.89 |
| 09/21/2026 15:30 | 4 | 322.89 |
| 09/21/2026 15:30 | 100 | 322.89 |
| 09/21/2026 15:30 | 20 | 322.18 |
| 09/21/2026 15:30 | 20 | 322.13 |
| 09/21/2026 15:30 | 1 | 321.84 |
| 09/21/2026 15:30 | 125 | 321.85 |
| 09/21/2026 15:30 | 1 | 321.85 |
| 09/21/2026 15:30 | 74 | 321.85 |
| 09/21/2026 15:30 | 1 | 321.86 |
| 09/21/2026 15:30 | 28 | 321.86 |
| 09/21/2026 15:30 | 1 | 322.00 |
| 09/21/2026 15:30 | 1 | 322.00 |
| 09/21/2026 15:30 | 72 | 321.86 |
| 09/21/2026 15:30 | 5 | 322.00 |
| 09/21/2026 15:30 | 51 | 322.20 |
| 09/21/2026 15:30 | 35 | 322.22 |
| 09/21/2026 15:30 | 25 | 322.25 |
| 09/21/2026 15:30 | 13 | 322.71 |
| 09/21/2026 15:30 | 187 | 322.71 |
| 09/21/2026 15:30 | 6 | 322.92 |
| 09/21/2026 15:30 | 100 | 322.92 |
| 09/21/2026 15:30 | 200 | 323.29 |
| 09/21/2026 15:30 | 4 | 322.54 |
| 09/21/2026 15:30 | 99 | 322.30 |
| 09/21/2026 15:30 | 100 | 322.30 |
| 09/21/2026 15:30 | 1 | 322.50 |
| 09/21/2026 15:30 | 100 | 322.915 |
| 09/21/2026 15:30 | 9 | 322.68 |
| 09/21/2026 15:30 | 10 | 323.00 |
| 09/21/2026 15:30 | 5 | 323.00 |
| 09/21/2026 15:30 | 3 | 323.00 |
| 09/21/2026 15:30 | 1 | 323.25 |
| 09/21/2026 15:30 | 1 | 323.30 |
| 09/21/2026 15:30 | 37 | 323.33 |
| 09/21/2026 15:30 | 63 | 323.33 |
| 09/21/2026 15:30 | 3 | 323.57 |
| 09/21/2026 15:30 | 1 | 323.60 |
| 09/21/2026 15:30 | 18 | 323.60 |
| 09/21/2026 15:30 | 20 | 323.60 |
| 09/21/2026 15:30 | 5 | 323.61 |
| 09/21/2026 15:30 | 15 | 323.62 |
| 09/21/2026 15:30 | 10 | 323.63 |
| 09/21/2026 15:30 | 5 | 323.67 |
| 09/21/2026 15:30 | 10 | 323.67 |
| 09/21/2026 15:30 | 2 | 323.70 |
| 09/21/2026 15:30 | 1 | 323.70 |
| 09/21/2026 15:30 | 6 | 323.71 |
| 09/21/2026 15:30 | 100 | 323.76 |
| 09/21/2026 15:30 | 10 | 323.85 |
| 09/21/2026 15:30 | 35 | 323.88 |
| 09/21/2026 15:30 | 120 | 323.93 |
| 09/21/2026 15:30 | 7 | 324.33 |
| 09/21/2026 15:30 | 3 | 323.87 |
| 09/21/2026 15:30 | 5 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 20 | 324.00 |
| 09/21/2026 15:30 | 4 | 324.00 |
| 09/21/2026 15:30 | 5 | 324.00 |
| 09/21/2026 15:30 | 3 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 7 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 25 | 324.00 |
| 09/21/2026 15:30 | 28 | 324.00 |
| 09/21/2026 15:30 | 7 | 324.00 |
| 09/21/2026 15:30 | 28 | 324.00 |
| 09/21/2026 15:30 | 1 | 324.00 |
| 09/21/2026 15:30 | 10 | 324.00 |
| 09/21/2026 15:30 | 7 | 324.10 |
| 09/21/2026 15:30 | 1 | 324.15 |
| 09/21/2026 15:30 | 30 | 324.54 |
| 09/21/2026 15:30 | 15 | 325.00 |
| 09/21/2026 15:30 | 150 | 325.00 |
| 09/21/2026 15:30 | 3 | 325.00 |
| 09/21/2026 15:30 | 8 | 325.00 |
| 09/21/2026 15:30 | 16 | 325.06 |
| 09/21/2026 15:30 | 1 | 325.09 |
| 09/21/2026 15:30 | 2 | 325.09 |
| 09/21/2026 15:30 | 1 | 325.09 |
| 09/21/2026 15:30 | 1 | 325.34 |
| 09/21/2026 15:30 | 6 | 325.90 |
| 09/21/2026 15:30 | 1 | 326.00 |
| 09/21/2026 15:30 | 5 | 326.00 |
| 09/21/2026 15:30 | 22 | 326.00 |
| 09/21/2026 15:30 | 1 | 326.00 |
| 09/21/2026 15:30 | 77 | 326.00 |
| 09/21/2026 15:30 | 10 | 326.00 |
| 09/21/2026 15:30 | 39 | 326.01 |
| 09/21/2026 15:30 | 15 | 326.06 |
| 09/21/2026 15:30 | 9 | 327.00 |
| 09/21/2026 15:30 | 36 | 327.00 |
| 09/21/2026 15:30 | 1 | 327.49 |
| 09/21/2026 15:30 | 924 | 327.00 |
| 09/21/2026 15:30 | 337 | 327.00 |
| 09/21/2026 15:30 | 84 | 327.00 |
| 09/21/2026 15:30 | 84 | 327.00 |
| 09/21/2026 15:30 | 1 | 327.00 |
| 09/21/2026 15:30 | 30450 | 326.48 |
| 09/21/2026 15:30 | 30450 | 326.48 |