Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:47:21
|
Bid
09/03/2025 -
19:49:32
|
Bid Volume |
Ask
09/03/2025 -
19:49:32
|
Ask Volume |
|---|---|---|---|---|
|
204.82
-3.23
(
-1.55% )
|
204.72
|
100 |
205.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 3 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.7309 |
| 09/03/2025 13:47 | 10 | 204.69 |
| 09/03/2025 13:47 | 1 | 204.754 |
| 09/03/2025 13:47 | 100 | 204.69 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 2 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 4 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.82 |
| 09/03/2025 13:47 | 40 | 204.725 |
| 09/03/2025 13:47 | 5 | 204.82 |
| 09/03/2025 13:47 | 1 | 204.71 |
| 09/03/2025 13:47 | 1 | 204.7611 |
| 09/03/2025 13:46 | 50 | 204.71 |
| 09/03/2025 13:46 | 25 | 204.74 |
| 09/03/2025 13:46 | 50 | 204.77 |
| 09/03/2025 13:46 | 1 | 204.7705 |
| 09/03/2025 13:46 | 1 | 204.69 |
| 09/03/2025 13:46 | 1 | 204.7904 |
| 09/03/2025 13:46 | 3 | 204.82 |
| 09/03/2025 13:46 | 4 | 204.73 |
| 09/03/2025 13:46 | 100 | 204.69 |
| 09/03/2025 13:46 | 1 | 204.69 |
| 09/03/2025 13:46 | 10 | 204.81 |
| 09/03/2025 13:46 | 10 | 204.81 |
| 09/03/2025 13:46 | 3 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 88 | 204.81 |
| 09/03/2025 13:46 | 12 | 204.81 |
| 09/03/2025 13:46 | 35 | 204.80 |
| 09/03/2025 13:46 | 6 | 204.80 |
| 09/03/2025 13:46 | 5 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 20 | 204.7722 |
| 09/03/2025 13:46 | 7 | 204.74 |
| 09/03/2025 13:46 | 3 | 204.79 |
| 09/03/2025 13:46 | 4 | 204.80 |
| 09/03/2025 13:46 | 2 | 204.80 |
| 09/03/2025 13:46 | 15 | 204.80 |
| 09/03/2025 13:46 | 10 | 204.80 |
| 09/03/2025 13:46 | 42 | 204.80 |
| 09/03/2025 13:46 | 2 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 55 | 204.80 |
| 09/03/2025 13:46 | 5 | 204.80 |
| 09/03/2025 13:46 | 11 | 204.80 |
| 09/03/2025 13:46 | 16 | 204.80 |
| 09/03/2025 13:46 | 9 | 204.80 |
| 09/03/2025 13:46 | 27 | 204.79 |
| 09/03/2025 13:46 | 36 | 204.79 |
| 09/03/2025 13:46 | 60 | 204.79 |
| 09/03/2025 13:46 | 100 | 204.79 |
| 09/03/2025 13:46 | 5 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 89 | 204.79 |
| 09/03/2025 13:46 | 11 | 204.79 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 99 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.72 |
| 09/03/2025 13:46 | 50 | 204.68 |
| 09/03/2025 13:46 | 1 | 204.68 |
| 09/03/2025 13:46 | 1 | 204.7797 |
| 09/03/2025 13:46 | 22 | 204.795 |
| 09/03/2025 13:46 | 1 | 204.70 |
| 09/03/2025 13:46 | 6 | 204.781 |
| 09/03/2025 13:46 | 1 | 204.80 |
| 09/03/2025 13:46 | 4 | 204.695 |
| 09/03/2025 13:46 | 1 | 204.70 |
| 09/03/2025 13:46 | 1 | 204.68 |
| 09/03/2025 13:46 | 2 | 204.718 |
| 09/03/2025 13:46 | 1 | 204.68 |
| 09/03/2025 13:46 | 20 | 204.5601 |
| 09/03/2025 13:46 | 1 | 204.72 |
| 09/03/2025 13:46 | 1 | 204.8005 |
| 09/03/2025 13:46 | 100 | 204.80 |
| 09/03/2025 13:46 | 16 | 204.81 |
| 09/03/2025 13:46 | 3 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 22 | 204.81 |
| 09/03/2025 13:46 | 47 | 204.77 |
| 09/03/2025 13:46 | 6 | 204.81 |
| 09/03/2025 13:46 | 2 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 25 | 204.76 |
| 09/03/2025 13:46 | 26 | 204.81 |
| 09/03/2025 13:46 | 31 | 204.81 |
| 09/03/2025 13:46 | 5 | 204.81 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 77 | 204.79 |
| 09/03/2025 13:46 | 100 | 204.80 |
| 09/03/2025 13:46 | 4 | 204.79 |
| 09/03/2025 13:46 | 30 | 204.80 |
| 09/03/2025 13:46 | 100 | 204.80 |
| 09/03/2025 13:46 | 25 | 204.75 |
| 09/03/2025 13:46 | 12 | 204.81 |
| 09/03/2025 13:46 | 77 | 204.81 |
| 09/03/2025 13:46 | 23 | 204.80 |
| 09/03/2025 13:46 | 1 | 204.81 |
| 09/03/2025 13:46 | 26 | 204.81 |
| 09/03/2025 13:46 | 100 | 204.80 |
| 09/03/2025 13:46 | 7 | 204.80 |
| 09/03/2025 13:46 | 50 | 204.75 |
| 09/03/2025 13:46 | 25 | 204.74 |
| 09/03/2025 13:46 | 25 | 204.75 |
| 09/03/2025 13:46 | 50 | 204.75 |
| 09/03/2025 13:46 | 9 | 204.75 |
| 09/03/2025 13:46 | 1 | 204.675 |
| 09/03/2025 13:46 | 4 | 204.675 |
| 09/03/2025 13:46 | 2 | 204.675 |
| 09/03/2025 13:46 | 30 | 204.7341 |
| 09/03/2025 13:46 | 100 | 204.675 |
| 09/03/2025 13:46 | 1 | 204.675 |
| 09/03/2025 13:46 | 18 | 204.69 |
| 09/03/2025 13:46 | 2 | 204.675 |
| 09/03/2025 13:46 | 25 | 204.68 |
| 09/03/2025 13:46 | 27 | 204.6763 |
| 09/03/2025 13:46 | 1624 | 204.68 |
| 09/03/2025 13:46 | 10 | 204.68 |
| 09/03/2025 13:46 | 28 | 204.61 |
| 09/03/2025 13:46 | 50 | 204.61 |
| 09/03/2025 13:46 | 10 | 204.61 |
| 09/03/2025 13:46 | 50 | 204.62 |
| 09/03/2025 13:46 | 20 | 204.63 |
| 09/03/2025 13:46 | 18 | 204.65 |
| 09/03/2025 13:46 | 1 | 204.5588 |
| 09/03/2025 13:46 | 6 | 204.7896 |
| 09/03/2025 13:46 | 50 | 204.685 |
| 09/03/2025 13:46 | 1 | 204.9113 |
| 09/03/2025 13:46 | 5 | 204.73 |
| 09/03/2025 13:46 | 2 | 204.80 |
| 09/03/2025 13:46 | 2 | 204.79 |
| 09/03/2025 13:46 | 7 | 204.78 |
| 09/03/2025 13:46 | 100 | 204.80 |
| 09/03/2025 13:46 | 7 | 204.76 |
| 09/03/2025 13:46 | 7 | 204.74 |
| 09/03/2025 13:46 | 1 | 204.82 |
| 09/03/2025 13:46 | 4 | 204.77 |
| 09/03/2025 13:46 | 1 | 204.76 |
| 09/03/2025 13:46 | 1 | 204.75 |
| 09/03/2025 13:46 | 6 | 204.68 |
| 09/03/2025 13:46 | 2 | 204.68 |
| 09/03/2025 13:46 | 13 | 204.71 |
| 09/03/2025 13:46 | 13 | 204.71 |
| 09/03/2025 13:46 | 3 | 204.685 |
| 09/03/2025 13:46 | 26 | 204.68 |
| 09/03/2025 13:45 | 1 | 204.68 |
| 09/03/2025 13:45 | 3 | 205.0471 |
| 09/03/2025 13:45 | 3 | 204.68 |
| 09/03/2025 13:45 | 1 | 204.68 |
| 09/03/2025 13:45 | 1 | 204.68 |
| 09/03/2025 13:45 | 10 | 204.68 |
| 09/03/2025 13:45 | 1 | 204.9516 |
| 09/03/2025 13:45 | 99 | 204.56 |
| 09/03/2025 13:45 | 1 | 204.60 |
| 09/03/2025 13:45 | 2 | 205.0471 |
| 09/03/2025 13:45 | 1 | 204.555 |
| 09/03/2025 13:45 | 5 | 205.1927 |
| 09/03/2025 13:45 | 1 | 204.555 |
| 09/03/2025 13:45 | 1 | 204.8188 |
| 09/03/2025 13:45 | 1 | 204.68 |
| 09/03/2025 13:45 | 5 | 204.60 |
| 09/03/2025 13:45 | 4 | 204.62 |
| 09/03/2025 13:45 | 24 | 204.64 |
| 09/03/2025 13:45 | 3 | 204.62 |
| 09/03/2025 13:45 | 10 | 204.64 |
| 09/03/2025 13:45 | 20 | 204.66 |
| 09/03/2025 13:45 | 5 | 204.66 |
| 09/03/2025 13:45 | 1 | 204.65 |
| 09/03/2025 13:45 | 2 | 204.65 |
| 09/03/2025 13:45 | 2 | 204.66 |
| 09/03/2025 13:45 | 1 | 204.88 |
| 09/03/2025 13:45 | 1 | 204.9652 |
| 09/03/2025 13:45 | 5 | 205.1984 |
| 09/03/2025 13:45 | 1 | 204.9755 |
| 09/03/2025 13:45 | 6 | 204.76 |
| 09/03/2025 13:45 | 8 | 204.76 |
| 09/03/2025 13:45 | 13 | 204.72 |
| 09/03/2025 13:45 | 12 | 204.72 |
| 09/03/2025 13:45 | 4 | 204.76 |
| 09/03/2025 13:45 | 6 | 204.76 |
| 09/03/2025 13:45 | 17 | 204.76 |
| 09/03/2025 13:45 | 4 | 204.69 |
| 09/03/2025 13:45 | 10 | 204.75 |
| 09/03/2025 13:45 | 2 | 204.69 |
| 09/03/2025 13:45 | 1 | 204.74 |
| 09/03/2025 13:45 | 1 | 204.71 |
| 09/03/2025 13:45 | 28 | 204.70 |
| 09/03/2025 13:45 | 20 | 204.70 |
| 09/03/2025 13:45 | 19 | 204.72 |
| 09/03/2025 13:45 | 37 | 204.77 |
| 09/03/2025 13:45 | 1 | 204.77 |
| 09/03/2025 13:45 | 1 | 204.77 |
| 09/03/2025 13:45 | 9 | 204.77 |
| 09/03/2025 13:45 | 1 | 204.77 |
| 09/03/2025 13:45 | 5 | 204.77 |
| 09/03/2025 13:45 | 1 | 204.77 |
| 09/03/2025 13:45 | 1 | 204.78 |
| 09/03/2025 13:45 | 100 | 204.78 |
| 09/03/2025 13:45 | 192 | 204.7867 |
| 09/03/2025 13:45 | 1 | 204.8675 |
| 09/03/2025 13:45 | 100 | 204.80 |
| 09/03/2025 13:45 | 1 | 205.0042 |
| 09/03/2025 13:45 | 90 | 204.81 |
| 09/03/2025 13:45 | 10 | 204.81 |
| 09/03/2025 13:45 | 1 | 204.82 |
| 09/03/2025 13:45 | 2 | 204.82 |
| 09/03/2025 13:45 | 1 | 204.83 |
| 09/03/2025 13:45 | 1 | 204.83 |
| 09/03/2025 13:45 | 4 | 204.83 |
| 09/03/2025 13:45 | 23 | 204.84 |
| 09/03/2025 13:45 | 1 | 204.89 |
| 09/03/2025 13:45 | 1 | 204.89 |
| 09/03/2025 13:45 | 1 | 204.89 |
| 09/03/2025 13:45 | 1 | 204.90 |
| 09/03/2025 13:45 | 1 | 204.89 |
| 09/03/2025 13:45 | 11 | 204.87 |
| 09/03/2025 13:45 | 12 | 204.87 |
| 09/03/2025 13:45 | 2 | 204.87 |
| 09/03/2025 13:45 | 12 | 204.87 |
| 09/03/2025 13:45 | 2 | 204.89 |
| 09/03/2025 13:45 | 1 | 204.89 |
| 09/03/2025 13:45 | 9 | 204.89 |
| 09/03/2025 13:45 | 10 | 204.90 |
| 09/03/2025 13:45 | 18 | 204.89 |
| 09/03/2025 13:45 | 31 | 204.89 |
| 09/03/2025 13:45 | 10 | 204.90 |
| 09/03/2025 13:45 | 1 | 205.03 |
| 09/03/2025 13:45 | 20 | 205.0104 |
| 09/03/2025 13:45 | 5 | 204.90 |
| 09/03/2025 13:45 | 25 | 204.91 |
| 09/03/2025 13:45 | 17 | 204.91 |
| 09/03/2025 13:45 | 100 | 204.91 |
| 09/03/2025 13:45 | 80 | 204.91 |
| 09/03/2025 13:45 | 20 | 204.91 |
| 09/03/2025 13:45 | 71 | 204.92 |
| 09/03/2025 13:45 | 28 | 204.92 |
| 09/03/2025 13:45 | 1 | 204.92 |
| 09/03/2025 13:45 | 100 | 204.92 |
| 09/03/2025 13:45 | 2 | 205.025 |
| 09/03/2025 13:45 | 23 | 204.92 |
| 09/03/2025 13:45 | 39 | 204.92 |
| 09/03/2025 13:45 | 15 | 204.92 |
| 09/03/2025 13:45 | 88 | 204.92 |
| 09/03/2025 13:45 | 12 | 204.92 |
| 09/03/2025 13:45 | 1 | 204.93 |
| 09/03/2025 13:45 | 6 | 204.93 |
| 09/03/2025 13:45 | 5 | 204.97 |
| 09/03/2025 13:45 | 19 | 204.997 |
| 09/03/2025 13:45 | 12 | 205.03 |
| 09/03/2025 13:45 | 100 | 205.0388 |
| 09/03/2025 13:45 | 8 | 204.92 |
| 09/03/2025 13:44 | 206 | 205.03 |
| 09/03/2025 13:44 | 1 | 205.063 |
| 09/03/2025 13:44 | 2 | 205.042 |
| 09/03/2025 13:44 | 1 | 205.03 |
| 09/03/2025 13:44 | 1 | 205.03 |
| 09/03/2025 13:44 | 1 | 205.0437 |
| 09/03/2025 13:44 | 2 | 205.018 |
| 09/03/2025 13:44 | 25 | 205.015 |
| 09/03/2025 13:44 | 65 | 204.98 |
| 09/03/2025 13:44 | 10 | 205.00 |
| 09/03/2025 13:44 | 25 | 205.03 |
| 09/03/2025 13:44 | 1 | 205.04 |
| 09/03/2025 13:44 | 1 | 205.0456 |
| 09/03/2025 13:44 | 110 | 204.9805 |
| 09/03/2025 13:44 | 2 | 205.03 |
| 09/03/2025 13:44 | 1 | 205.03 |
| 09/03/2025 13:44 | 2 | 205.04 |
| 09/03/2025 13:44 | 2 | 205.04 |
| 09/03/2025 13:44 | 1 | 205.0521 |
| 09/03/2025 13:44 | 7 | 205.1274 |
| 09/03/2025 13:44 | 6 | 205.1484 |
| 09/03/2025 13:44 | 5 | 205.2971 |
| 09/03/2025 13:44 | 1 | 205.00 |
| 09/03/2025 13:44 | 9 | 205.3061 |
| 09/03/2025 13:44 | 3 | 205.035 |
| 09/03/2025 13:44 | 1 | 205.035 |
| 09/03/2025 13:44 | 1 | 205.035 |
| 09/03/2025 13:44 | 57 | 205.035 |
| 09/03/2025 13:44 | 71 | 205.035 |
| 09/03/2025 13:44 | 100 | 205.035 |
| 09/03/2025 13:44 | 4 | 205.035 |
| 09/03/2025 13:44 | 1 | 205.06 |
| 09/03/2025 13:44 | 112 | 205.035 |
| 09/03/2025 13:44 | 74 | 205.035 |
| 09/03/2025 13:44 | 17 | 205.035 |
| 09/03/2025 13:44 | 5 | 205.035 |
| 09/03/2025 13:44 | 5 | 205.3192 |
| 09/03/2025 13:44 | 4 | 205.12 |
| 09/03/2025 13:44 | 14 | 205.12 |
| 09/03/2025 13:44 | 11 | 205.12 |
| 09/03/2025 13:44 | 25 | 205.12 |
| 09/03/2025 13:44 | 3 | 205.12 |
| 09/03/2025 13:44 | 2 | 205.12 |
| 09/03/2025 13:44 | 18 | 205.11 |
| 09/03/2025 13:44 | 20 | 205.035 |
| 09/03/2025 13:44 | 25 | 205.05 |
| 09/03/2025 13:44 | 25 | 205.04 |
| 09/03/2025 13:44 | 28 | 205.035 |
| 09/03/2025 13:44 | 16 | 205.035 |
| 09/03/2025 13:44 | 30 | 205.035 |
| 09/03/2025 13:44 | 3 | 205.0425 |
| 09/03/2025 13:44 | 6 | 205.035 |
| 09/03/2025 13:44 | 8 | 205.07 |
| 09/03/2025 13:44 | 6 | 205.07 |
| 09/03/2025 13:44 | 8 | 205.035 |
| 09/03/2025 13:44 | 25 | 205.02 |
| 09/03/2025 13:44 | 15 | 204.92 |
| 09/03/2025 13:44 | 8 | 204.96 |
| 09/03/2025 13:44 | 25 | 204.98 |
| 09/03/2025 13:44 | 20 | 205.0015 |
| 09/03/2025 13:44 | 100 | 205.0401 |
| 09/03/2025 13:44 | 1 | 205.0658 |
| 09/03/2025 13:43 | 1 | 205.3354 |
| 09/03/2025 13:43 | 7 | 205.3354 |
| 09/03/2025 13:43 | 1 | 205.047 |
| 09/03/2025 13:43 | 1 | 204.925 |
| 09/03/2025 13:43 | 18 | 204.97 |
| 09/03/2025 13:43 | 6 | 204.925 |
| 09/03/2025 13:43 | 2 | 204.925 |
| 09/03/2025 13:43 | 5 | 204.92 |
| 09/03/2025 13:43 | 7 | 204.92 |
| 09/03/2025 13:43 | 47 | 204.91 |
| 09/03/2025 13:43 | 4 | 204.92 |
| 09/03/2025 13:43 | 1 | 204.92 |
| 09/03/2025 13:43 | 19 | 204.92 |
| 09/03/2025 13:43 | 1 | 204.93 |
| 09/03/2025 13:43 | 5 | 204.97 |
| 09/03/2025 13:43 | 1 | 204.92 |
| 09/03/2025 13:43 | 5 | 204.95 |
| 09/03/2025 13:43 | 24 | 204.96 |
| 09/03/2025 13:43 | 12 | 204.97 |
| 09/03/2025 13:43 | 21 | 204.96 |
| 09/03/2025 13:43 | 1 | 204.98 |
| 09/03/2025 13:43 | 160 | 205.045 |
| 09/03/2025 13:43 | 2 | 205.00 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 1 | 204.99 |
| 09/03/2025 13:43 | 10 | 204.99 |
| 09/03/2025 13:43 | 2 | 205.00 |
| 09/03/2025 13:43 | 2 | 205.00 |
| 09/03/2025 13:43 | 14 | 205.00 |
| 09/03/2025 13:43 | 8 | 205.00 |
| 09/03/2025 13:43 | 16 | 205.03 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 24 | 205.03 |
| 09/03/2025 13:43 | 10 | 205.00 |
| 09/03/2025 13:43 | 1 | 205.00 |
| 09/03/2025 13:43 | 100 | 205.00 |
| 09/03/2025 13:43 | 50 | 205.01 |
| 09/03/2025 13:43 | 15 | 205.00 |
| 09/03/2025 13:43 | 1 | 205.00 |
| 09/03/2025 13:43 | 2 | 205.02 |
| 09/03/2025 13:43 | 100 | 205.00 |
| 09/03/2025 13:43 | 800 | 205.00 |
| 09/03/2025 13:43 | 1 | 205.00 |
| 09/03/2025 13:43 | 1 | 205.00 |
| 09/03/2025 13:43 | 3 | 205.04 |
| 09/03/2025 13:43 | 1 | 205.04 |
| 09/03/2025 13:43 | 1 | 205.04 |
| 09/03/2025 13:43 | 1 | 205.06 |
| 09/03/2025 13:43 | 1 | 205.09 |
| 09/03/2025 13:43 | 20 | 205.1963 |
| 09/03/2025 13:43 | 18 | 205.05 |
| 09/03/2025 13:43 | 3 | 205.06 |
| 09/03/2025 13:43 | 46 | 205.06 |
| 09/03/2025 13:43 | 44 | 205.06 |
| 09/03/2025 13:43 | 10 | 205.06 |
| 09/03/2025 13:43 | 35 | 205.08 |
| 09/03/2025 13:43 | 4 | 205.08 |
| 09/03/2025 13:43 | 1 | 205.1999 |
| 09/03/2025 13:43 | 2 | 205.2986 |
| 09/03/2025 13:43 | 1 | 205.06 |
| 09/03/2025 13:43 | 3 | 205.316 |
| 09/03/2025 13:43 | 1 | 205.2006 |
| 09/03/2025 13:43 | 1 | 205.235 |
| 09/03/2025 13:43 | 3 | 205.33 |
| 09/03/2025 13:43 | 21 | 205.235 |
| 09/03/2025 13:43 | 7 | 205.06 |
| 09/03/2025 13:43 | 3 | 205.16 |
| 09/03/2025 13:43 | 20 | 205.11 |
| 09/03/2025 13:43 | 17 | 205.11 |
| 09/03/2025 13:43 | 1 | 205.11 |
| 09/03/2025 13:43 | 2 | 205.11 |
| 09/03/2025 13:43 | 5 | 205.11 |
| 09/03/2025 13:43 | 1 | 205.13 |
| 09/03/2025 13:43 | 1 | 205.13 |
| 09/03/2025 13:43 | 100 | 205.13 |
| 09/03/2025 13:43 | 7 | 205.14 |
| 09/03/2025 13:43 | 100 | 205.13 |
| 09/03/2025 13:43 | 4 | 205.13 |
| 09/03/2025 13:43 | 1 | 205.13 |
| 09/03/2025 13:43 | 17 | 205.13 |
| 09/03/2025 13:43 | 1 | 205.2338 |
| 09/03/2025 13:43 | 16 | 205.3272 |
| 09/03/2025 13:43 | 8 | 205.14 |
| 09/03/2025 13:43 | 92 | 205.14 |
| 09/03/2025 13:43 | 5 | 205.32 |
| 09/03/2025 13:43 | 2 | 205.32 |
| 09/03/2025 13:43 | 3 | 205.32 |
| 09/03/2025 13:43 | 2 | 205.32 |
| 09/03/2025 13:43 | 1 | 205.2409 |
| 09/03/2025 13:43 | 1 | 205.2442 |
| 09/03/2025 13:43 | 3 | 205.30 |
| 09/03/2025 13:43 | 56 | 205.14 |
| 09/03/2025 13:43 | 8 | 205.14 |
| 09/03/2025 13:43 | 98 | 205.15 |
| 09/03/2025 13:43 | 2 | 205.15 |
| 09/03/2025 13:43 | 31 | 205.14 |
| 09/03/2025 13:42 | 1 | 205.2774 |
| 09/03/2025 13:42 | 5 | 205.15 |
| 09/03/2025 13:42 | 2 | 205.2503 |
| 09/03/2025 13:42 | 1 | 205.2779 |
| 09/03/2025 13:42 | 5 | 205.4713 |
| 09/03/2025 13:42 | 10 | 205.4232 |
| 09/03/2025 13:42 | 1 | 205.2825 |
| 09/03/2025 13:42 | 2 | 205.33 |
| 09/03/2025 13:42 | 1 | 205.33 |
| 09/03/2025 13:42 | 30 | 205.5162 |
| 09/03/2025 13:42 | 1 | 205.2837 |
| 09/03/2025 13:42 | 1 | 205.444 |