Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
353.00
+28.07
(
+8.67% )
|
352.84
|
1,100 |
352.90
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:03 | 272922 | 353.00 |
| 09/22/2026 22:00 | 340 | 352.90 |
| 09/22/2026 22:00 | 100 | 352.90 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 300 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 225 | 353.00 |
| 09/22/2026 21:59 | 75 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 300 | 353.00 |
| 09/22/2026 21:59 | 667 | 353.00 |
| 09/22/2026 21:59 | 152 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.00 |
| 09/22/2026 21:59 | 47 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 107 | 353.00 |
| 09/22/2026 21:59 | 200 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 315 | 353.00 |
| 09/22/2026 21:59 | 249 | 353.00 |
| 09/22/2026 21:59 | 99 | 353.00 |
| 09/22/2026 21:59 | 401 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 100 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.945 |
| 09/22/2026 21:59 | 51 | 353.00 |
| 09/22/2026 21:59 | 15 | 352.945 |
| 09/22/2026 21:59 | 5 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.00 |
| 09/22/2026 21:59 | 8 | 353.00 |
| 09/22/2026 21:59 | 13 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.00 |
| 09/22/2026 21:59 | 65 | 353.00 |
| 09/22/2026 21:59 | 13 | 353.00 |
| 09/22/2026 21:59 | 66 | 352.93 |
| 09/22/2026 21:59 | 2 | 352.945 |
| 09/22/2026 21:59 | 100 | 352.945 |
| 09/22/2026 21:59 | 71 | 352.93 |
| 09/22/2026 21:59 | 100 | 352.945 |
| 09/22/2026 21:59 | 5 | 352.89 |
| 09/22/2026 21:59 | 100 | 352.89 |
| 09/22/2026 21:59 | 100 | 352.90 |
| 09/22/2026 21:59 | 1 | 352.945 |
| 09/22/2026 21:59 | 94 | 352.945 |
| 09/22/2026 21:59 | 95 | 353.00 |
| 09/22/2026 21:59 | 34 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 3 | 353.00 |
| 09/22/2026 21:59 | 55 | 353.00 |
| 09/22/2026 21:59 | 5 | 353.00 |
| 09/22/2026 21:59 | 3 | 353.00 |
| 09/22/2026 21:59 | 1 | 352.96 |
| 09/22/2026 21:59 | 10 | 353.00 |
| 09/22/2026 21:59 | 113 | 353.00 |
| 09/22/2026 21:59 | 132 | 353.00 |
| 09/22/2026 21:59 | 55 | 353.00 |
| 09/22/2026 21:59 | 6 | 352.945 |
| 09/22/2026 21:59 | 100 | 352.945 |
| 09/22/2026 21:59 | 95 | 352.89 |
| 09/22/2026 21:59 | 100 | 352.90 |
| 09/22/2026 21:59 | 32 | 352.945 |
| 09/22/2026 21:59 | 10 | 352.95 |
| 09/22/2026 21:59 | 68 | 352.945 |
| 09/22/2026 21:59 | 107 | 353.00 |
| 09/22/2026 21:59 | 279 | 353.00 |
| 09/22/2026 21:59 | 21 | 353.00 |
| 09/22/2026 21:59 | 107 | 353.00 |
| 09/22/2026 21:59 | 298 | 353.00 |
| 09/22/2026 21:59 | 2 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 157 | 353.00 |
| 09/22/2026 21:59 | 13 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 30 | 353.00 |
| 09/22/2026 21:59 | 107 | 353.00 |
| 09/22/2026 21:59 | 179 | 353.00 |
| 09/22/2026 21:59 | 116 | 353.00 |
| 09/22/2026 21:59 | 5 | 353.00 |
| 09/22/2026 21:59 | 106 | 353.00 |
| 09/22/2026 21:59 | 248 | 353.00 |
| 09/22/2026 21:59 | 30 | 353.00 |
| 09/22/2026 21:59 | 20 | 353.00 |
| 09/22/2026 21:59 | 2 | 353.00 |
| 09/22/2026 21:59 | 99 | 353.00 |
| 09/22/2026 21:59 | 140 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.00 |
| 09/22/2026 21:59 | 159 | 353.00 |
| 09/22/2026 21:59 | 167 | 353.00 |
| 09/22/2026 21:59 | 133 | 353.00 |
| 09/22/2026 21:59 | 300 | 353.00 |
| 09/22/2026 21:59 | 108 | 353.00 |
| 09/22/2026 21:59 | 192 | 353.00 |
| 09/22/2026 21:59 | 107 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.00 |
| 09/22/2026 21:59 | 60 | 353.00 |
| 09/22/2026 21:59 | 300 | 353.00 |
| 09/22/2026 21:59 | 11 | 352.99 |
| 09/22/2026 21:59 | 100 | 352.92 |
| 09/22/2026 21:59 | 11 | 353.05 |
| 09/22/2026 21:59 | 200 | 353.05 |
| 09/22/2026 21:59 | 88 | 352.96 |
| 09/22/2026 21:59 | 100 | 352.96 |
| 09/22/2026 21:59 | 12 | 352.96 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 662 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 200 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.06 |
| 09/22/2026 21:59 | 100 | 353.08 |
| 09/22/2026 21:59 | 100 | 353.08 |
| 09/22/2026 21:59 | 200 | 353.19 |
| 09/22/2026 21:59 | 1480 | 353.21 |
| 09/22/2026 21:59 | 20 | 353.22 |
| 09/22/2026 21:59 | 200 | 353.20 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 593 | 353.22 |
| 09/22/2026 21:59 | 38 | 353.22 |
| 09/22/2026 21:59 | 13 | 353.22 |
| 09/22/2026 21:59 | 67 | 353.23 |
| 09/22/2026 21:59 | 1 | 353.24 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 75 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 23 | 353.30 |
| 09/22/2026 21:59 | 77 | 353.35 |
| 09/22/2026 21:59 | 67 | 353.35 |
| 09/22/2026 21:59 | 100 | 353.32 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 96 | 353.30 |
| 09/22/2026 21:59 | 43 | 353.22 |
| 09/22/2026 21:59 | 461 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.30 |
| 09/22/2026 21:59 | 3 | 353.30 |
| 09/22/2026 21:59 | 73 | 353.22 |
| 09/22/2026 21:59 | 80 | 353.22 |
| 09/22/2026 21:59 | 100 | 353.28 |
| 09/22/2026 21:59 | 12 | 353.28 |
| 09/22/2026 21:59 | 100 | 353.28 |
| 09/22/2026 21:59 | 806 | 353.29 |
| 09/22/2026 21:59 | 10 | 353.39 |
| 09/22/2026 21:59 | 74 | 353.34 |
| 09/22/2026 21:59 | 26 | 353.34 |
| 09/22/2026 21:59 | 6 | 353.29 |
| 09/22/2026 21:59 | 72 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.33 |
| 09/22/2026 21:59 | 100 | 353.33 |
| 09/22/2026 21:59 | 3 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.29 |
| 09/22/2026 21:59 | 25 | 353.29 |
| 09/22/2026 21:59 | 11 | 353.29 |
| 09/22/2026 21:59 | 75 | 353.29 |
| 09/22/2026 21:59 | 75 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.33 |
| 09/22/2026 21:59 | 75 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.33 |
| 09/22/2026 21:59 | 75 | 353.29 |
| 09/22/2026 21:59 | 75 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.30 |
| 09/22/2026 21:59 | 1 | 353.30 |
| 09/22/2026 21:59 | 100 | 353.29 |
| 09/22/2026 21:59 | 10 | 353.29 |
| 09/22/2026 21:59 | 28 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.29 |
| 09/22/2026 21:59 | 100 | 353.29 |
| 09/22/2026 21:59 | 1490 | 353.30 |
| 09/22/2026 21:59 | 10 | 353.30 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 100 | 353.35 |
| 09/22/2026 21:59 | 63 | 353.41 |
| 09/22/2026 21:59 | 100 | 353.40 |
| 09/22/2026 21:59 | 93 | 353.40 |
| 09/22/2026 21:59 | 7 | 353.40 |
| 09/22/2026 21:59 | 18 | 353.40 |
| 09/22/2026 21:59 | 8 | 353.40 |
| 09/22/2026 21:59 | 56 | 353.36 |
| 09/22/2026 21:59 | 43 | 353.36 |
| 09/22/2026 21:59 | 56 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 99 | 353.36 |
| 09/22/2026 21:59 | 12 | 353.34 |
| 09/22/2026 21:59 | 49 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 44 | 353.36 |
| 09/22/2026 21:59 | 16 | 353.36 |
| 09/22/2026 21:59 | 95 | 353.36 |
| 09/22/2026 21:59 | 5 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 84 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 16 | 353.36 |
| 09/22/2026 21:59 | 11 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 5 | 353.32 |
| 09/22/2026 21:59 | 72 | 353.36 |
| 09/22/2026 21:59 | 6 | 353.36 |
| 09/22/2026 21:59 | 7 | 353.36 |
| 09/22/2026 21:59 | 86 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 99 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 77 | 353.36 |
| 09/22/2026 21:59 | 123 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 20 | 353.36 |
| 09/22/2026 21:59 | 121 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 200 | 353.36 |
| 09/22/2026 21:59 | 97 | 353.36 |
| 09/22/2026 21:59 | 31 | 353.36 |
| 09/22/2026 21:59 | 415 | 353.36 |
| 09/22/2026 21:59 | 2 | 353.36 |
| 09/22/2026 21:59 | 28 | 353.31 |
| 09/22/2026 21:59 | 13 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 43 | 353.36 |
| 09/22/2026 21:59 | 8 | 353.32 |
| 09/22/2026 21:59 | 14 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 4 | 353.36 |
| 09/22/2026 21:59 | 102 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 5 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 37 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 2 | 353.36 |
| 09/22/2026 21:59 | 15 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 25 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 3 | 353.36 |
| 09/22/2026 21:59 | 8 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 35 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 61 | 353.36 |
| 09/22/2026 21:59 | 94 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 86 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 18 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 2 | 353.35 |
| 09/22/2026 21:59 | 2 | 353.35 |
| 09/22/2026 21:59 | 2 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.31 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 100 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 25 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 99 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 25 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 200 | 353.36 |
| 09/22/2026 21:59 | 600 | 353.36 |
| 09/22/2026 21:59 | 128 | 353.36 |
| 09/22/2026 21:59 | 22 | 353.36 |
| 09/22/2026 21:59 | 12 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 34 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 7 | 353.31 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 63 | 353.33 |
| 09/22/2026 21:59 | 37 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 16 | 353.27 |
| 09/22/2026 21:59 | 16 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 54 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 11 | 353.27 |
| 09/22/2026 21:59 | 26 | 353.27 |
| 09/22/2026 21:59 | 63 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 43 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 26 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 1123 | 353.27 |
| 09/22/2026 21:59 | 77 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 23 | 353.27 |
| 09/22/2026 21:59 | 77 | 353.27 |
| 09/22/2026 21:59 | 23 | 353.27 |
| 09/22/2026 21:59 | 90 | 353.27 |
| 09/22/2026 21:59 | 62 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 31 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 10 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 89 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 6 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 104 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 96 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 3 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 60 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 28 | 353.27 |
| 09/22/2026 21:59 | 35 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 15 | 353.27 |
| 09/22/2026 21:59 | 41 | 353.27 |
| 09/22/2026 21:59 | 52 | 353.27 |
| 09/22/2026 21:59 | 9 | 353.27 |
| 09/22/2026 21:59 | 15 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 23 | 353.27 |
| 09/22/2026 21:59 | 29 | 353.26 |
| 09/22/2026 21:59 | 171 | 353.23 |
| 09/22/2026 21:59 | 28 | 353.23 |
| 09/22/2026 21:59 | 1 | 353.23 |
| 09/22/2026 21:59 | 47 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 2 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 3 | 353.27 |
| 09/22/2026 21:59 | 14 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 5 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 2 | 353.27 |
| 09/22/2026 21:59 | 71 | 353.27 |
| 09/22/2026 21:59 | 65 | 353.27 |
| 09/22/2026 21:59 | 35 | 353.27 |
| 09/22/2026 21:59 | 4 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 4 | 353.27 |
| 09/22/2026 21:59 | 2 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.27 |
| 09/22/2026 21:59 | 2 | 353.22 |
| 09/22/2026 21:59 | 103 | 353.20 |
| 09/22/2026 21:59 | 12 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 34 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 98 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 100 | 353.08 |
| 09/22/2026 21:59 | 100 | 353.09 |
| 09/22/2026 21:59 | 6 | 353.08 |
| 09/22/2026 21:59 | 99 | 353.12 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 100 | 353.12 |
| 09/22/2026 21:59 | 3 | 353.07 |
| 09/22/2026 21:59 | 100 | 353.10 |
| 09/22/2026 21:59 | 48 | 353.09 |
| 09/22/2026 21:59 | 52 | 353.08 |
| 09/22/2026 21:59 | 48 | 353.06 |
| 09/22/2026 21:59 | 100 | 353.06 |
| 09/22/2026 21:59 | 94 | 352.92 |
| 09/22/2026 21:59 | 100 | 352.93 |
| 09/22/2026 21:59 | 20 | 352.98 |
| 09/22/2026 21:59 | 100 | 353.07 |
| 09/22/2026 21:59 | 1 | 352.995 |
| 09/22/2026 21:59 | 1 | 352.995 |
| 09/22/2026 21:59 | 1 | 353.075 |
| 09/22/2026 21:59 | 20 | 353.00 |
| 09/22/2026 21:59 | 100 | 353.00 |
| 09/22/2026 21:59 | 27 | 353.01 |
| 09/22/2026 21:59 | 25 | 353.01 |
| 09/22/2026 21:59 | 23 | 353.01 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 12 | 353.01 |
| 09/22/2026 21:59 | 1 | 353.01 |
| 09/22/2026 21:59 | 14 | 353.01 |
| 09/22/2026 21:59 | 25 | 353.01 |
| 09/22/2026 21:59 | 21 | 353.01 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.01 |
| 09/22/2026 21:59 | 5 | 353.01 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 7 | 353.01 |
| 09/22/2026 21:59 | 1 | 353.13 |
| 09/22/2026 21:59 | 3 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.01 |
| 09/22/2026 21:59 | 47 | 353.01 |
| 09/22/2026 21:59 | 3 | 353.01 |
| 09/22/2026 21:59 | 3 | 353.01 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 62 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 6 | 353.03 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 3 | 353.03 |
| 09/22/2026 21:59 | 3 | 353.03 |
| 09/22/2026 21:59 | 3 | 353.03 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 23 | 353.02 |
| 09/22/2026 21:59 | 4 | 353.02 |
| 09/22/2026 21:59 | 34 | 353.02 |
| 09/22/2026 21:59 | 51 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 54 | 353.02 |
| 09/22/2026 21:59 | 6 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.03 |
| 09/22/2026 21:59 | 100 | 353.03 |
| 09/22/2026 21:59 | 42 | 353.03 |
| 09/22/2026 21:59 | 6 | 353.03 |
| 09/22/2026 21:59 | 6 | 353.04 |
| 09/22/2026 21:59 | 5 | 353.05 |
| 09/22/2026 21:59 | 8 | 353.06 |
| 09/22/2026 21:59 | 5 | 353.06 |
| 09/22/2026 21:59 | 6 | 353.06 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 99 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.185 |
| 09/22/2026 21:59 | 6 | 353.18 |
| 09/22/2026 21:59 | 94 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 51 | 353.20 |
| 09/22/2026 21:59 | 49 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 63 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 8 | 353.19 |
| 09/22/2026 21:59 | 92 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 5 | 353.13 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.04 |
| 09/22/2026 21:59 | 16 | 353.04 |
| 09/22/2026 21:59 | 10 | 353.04 |
| 09/22/2026 21:59 | 6 | 353.04 |
| 09/22/2026 21:59 | 51 | 353.04 |
| 09/22/2026 21:59 | 1 | 353.04 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 76 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 33 | 353.09 |
| 09/22/2026 21:59 | 34 | 352.99 |
| 09/22/2026 21:59 | 1 | 353.13 |
| 09/22/2026 21:59 | 1 | 353.13 |
| 09/22/2026 21:59 | 1 | 353.13 |
| 09/22/2026 21:59 | 50 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.07 |
| 09/22/2026 21:59 | 100 | 353.03 |
| 09/22/2026 21:59 | 12 | 353.03 |
| 09/22/2026 21:59 | 6 | 353.03 |
| 09/22/2026 21:59 | 100 | 353.03 |
| 09/22/2026 21:59 | 100 | 353.04 |
| 09/22/2026 21:59 | 30 | 353.04 |
| 09/22/2026 21:59 | 12 | 353.04 |
| 09/22/2026 21:59 | 100 | 353.07 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 49 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.01 |
| 09/22/2026 21:59 | 5 | 353.01 |
| 09/22/2026 21:59 | 12 | 353.01 |
| 09/22/2026 21:59 | 100 | 353.01 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.07 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 7 | 353.27 |
| 09/22/2026 21:59 | 40 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 47 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.195 |
| 09/22/2026 21:59 | 1 | 353.23 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.15 |
| 09/22/2026 21:59 | 1 | 353.15 |
| 09/22/2026 21:59 | 100 | 353.09 |
| 09/22/2026 21:59 | 6 | 353.09 |
| 09/22/2026 21:59 | 10 | 353.09 |
| 09/22/2026 21:59 | 100 | 353.09 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.24 |
| 09/22/2026 21:59 | 1 | 353.24 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.21 |
| 09/22/2026 21:59 | 1 | 353.21 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 6 | 353.14 |
| 09/22/2026 21:59 | 6 | 353.15 |
| 09/22/2026 21:59 | 10 | 353.16 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 12 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 40 | 353.36 |
| 09/22/2026 21:59 | 100 | 353.32 |
| 09/22/2026 21:59 | 14 | 353.32 |
| 09/22/2026 21:59 | 2 | 353.30 |
| 09/22/2026 21:59 | 10 | 353.30 |
| 09/22/2026 21:59 | 64 | 353.24 |
| 09/22/2026 21:59 | 100 | 353.22 |
| 09/22/2026 21:59 | 20 | 353.22 |
| 09/22/2026 21:59 | 100 | 353.19 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.12 |
| 09/22/2026 21:59 | 9 | 353.03 |
| 09/22/2026 21:59 | 3 | 353.04 |
| 09/22/2026 21:59 | 100 | 353.06 |
| 09/22/2026 21:59 | 62 | 353.06 |
| 09/22/2026 21:59 | 100 | 353.07 |
| 09/22/2026 21:59 | 100 | 353.08 |
| 09/22/2026 21:59 | 15 | 353.14 |
| 09/22/2026 21:59 | 14 | 353.18 |
| 09/22/2026 21:59 | 5 | 353.19 |
| 09/22/2026 21:59 | 14 | 353.19 |
| 09/22/2026 21:59 | 14 | 353.20 |
| 09/22/2026 21:59 | 5 | 353.22 |
| 09/22/2026 21:59 | 6 | 353.23 |
| 09/22/2026 21:59 | 9 | 353.23 |
| 09/22/2026 21:59 | 10 | 353.23 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 1 | 353.33 |
| 09/22/2026 21:59 | 14 | 353.26 |
| 09/22/2026 21:59 | 11 | 353.26 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 14 | 353.31 |
| 09/22/2026 21:59 | 14 | 353.31 |
| 09/22/2026 21:59 | 1 | 353.40 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.37 |
| 09/22/2026 21:59 | 1 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.355 |
| 09/22/2026 21:59 | 1 | 353.355 |
| 09/22/2026 21:59 | 1 | 353.355 |
| 09/22/2026 21:59 | 1 | 353.355 |
| 09/22/2026 21:59 | 1 | 353.37 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.35 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 1 | 353.32 |
| 09/22/2026 21:59 | 4 | 353.21 |
| 09/22/2026 21:59 | 96 | 353.21 |
| 09/22/2026 21:59 | 16 | 353.37 |
| 09/22/2026 21:59 | 2 | 353.37 |
| 09/22/2026 21:59 | 14 | 353.36 |
| 09/22/2026 21:59 | 1 | 353.34 |
| 09/22/2026 21:59 | 8 | 353.22 |
| 09/22/2026 21:59 | 1 | 353.22 |
| 09/22/2026 21:59 | 99 | 353.21 |
| 09/22/2026 21:59 | 1 | 353.21 |
| 09/22/2026 21:59 | 100 | 353.21 |
| 09/22/2026 21:59 | 16 | 353.21 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 200 | 353.17 |
| 09/22/2026 21:59 | 99 | 353.15 |
| 09/22/2026 21:59 | 1 | 353.15 |
| 09/22/2026 21:59 | 100 | 353.10 |
| 09/22/2026 21:59 | 10 | 353.19 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.05 |
| 09/22/2026 21:59 | 6 | 353.06 |
| 09/22/2026 21:59 | 5 | 353.06 |
| 09/22/2026 21:59 | 20 | 353.06 |
| 09/22/2026 21:59 | 5 | 353.17 |
| 09/22/2026 21:59 | 5 | 353.17 |
| 09/22/2026 21:59 | 6 | 353.18 |
| 09/22/2026 21:59 | 6 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 200 | 353.21 |
| 09/22/2026 21:59 | 100 | 353.30 |
| 09/22/2026 21:59 | 33 | 353.30 |
| 09/22/2026 21:59 | 67 | 353.30 |
| 09/22/2026 21:59 | 99 | 353.26 |
| 09/22/2026 21:59 | 1 | 353.26 |
| 09/22/2026 21:59 | 26 | 353.31 |
| 09/22/2026 21:59 | 79 | 353.31 |
| 09/22/2026 21:59 | 900 | 353.31 |
| 09/22/2026 21:59 | 40 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 20 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 67 | 353.30 |
| 09/22/2026 21:59 | 100 | 353.30 |
| 09/22/2026 21:59 | 10 | 353.30 |
| 09/22/2026 21:59 | 22 | 353.30 |
| 09/22/2026 21:59 | 100 | 353.26 |
| 09/22/2026 21:59 | 100 | 353.26 |
| 09/22/2026 21:59 | 100 | 353.25 |
| 09/22/2026 21:59 | 100 | 353.23 |
| 09/22/2026 21:59 | 10 | 353.20 |
| 09/22/2026 21:59 | 100 | 353.20 |
| 09/22/2026 21:59 | 200 | 353.18 |
| 09/22/2026 21:59 | 88 | 353.17 |
| 09/22/2026 21:59 | 99 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 47 | 353.10 |
| 09/22/2026 21:59 | 61 | 353.08 |
| 09/22/2026 21:59 | 39 | 353.08 |
| 09/22/2026 21:59 | 20 | 353.09 |
| 09/22/2026 21:59 | 36 | 353.09 |
| 09/22/2026 21:59 | 154 | 353.10 |
| 09/22/2026 21:59 | 100 | 353.10 |
| 09/22/2026 21:59 | 4 | 353.10 |
| 09/22/2026 21:59 | 20 | 353.10 |
| 09/22/2026 21:59 | 10 | 353.10 |
| 09/22/2026 21:59 | 2 | 353.10 |
| 09/22/2026 21:59 | 8 | 353.10 |
| 09/22/2026 21:59 | 13 | 353.10 |
| 09/22/2026 21:59 | 6 | 353.13 |
| 09/22/2026 21:59 | 100 | 353.14 |
| 09/22/2026 21:59 | 6 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.27 |
| 09/22/2026 21:59 | 7 | 353.23 |
| 09/22/2026 21:59 | 10 | 353.25 |
| 09/22/2026 21:59 | 3 | 353.23 |
| 09/22/2026 21:59 | 56 | 353.25 |
| 09/22/2026 21:59 | 10 | 353.26 |
| 09/22/2026 21:59 | 34 | 353.25 |
| 09/22/2026 21:59 | 10 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 10 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 10 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 1 | 353.25 |
| 09/22/2026 21:59 | 19 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 1 | 353.20 |
| 09/22/2026 21:59 | 22 | 353.18 |
| 09/22/2026 21:59 | 76 | 353.18 |
| 09/22/2026 21:59 | 10 | 353.18 |
| 09/22/2026 21:59 | 93 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 10 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 53 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 44 | 353.18 |
| 09/22/2026 21:59 | 167 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 300 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 50 | 353.14 |
| 09/22/2026 21:59 | 50 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 92 | 353.17 |
| 09/22/2026 21:59 | 57 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 8 | 353.145 |
| 09/22/2026 21:59 | 1 | 353.145 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 40 | 353.14 |
| 09/22/2026 21:59 | 2 | 353.12 |
| 09/22/2026 21:59 | 6 | 353.12 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 5 | 353.09 |
| 09/22/2026 21:59 | 1 | 353.12 |
| 09/22/2026 21:59 | 7 | 353.10 |
| 09/22/2026 21:59 | 2 | 353.10 |
| 09/22/2026 21:59 | 2 | 353.09 |
| 09/22/2026 21:59 | 100 | 353.09 |
| 09/22/2026 21:59 | 7 | 353.08 |
| 09/22/2026 21:59 | 19 | 353.08 |
| 09/22/2026 21:59 | 1 | 353.06 |
| 09/22/2026 21:59 | 31 | 353.05 |
| 09/22/2026 21:59 | 31 | 353.05 |
| 09/22/2026 21:59 | 16 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 2 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 45 | 353.04 |
| 09/22/2026 21:59 | 60 | 353.04 |
| 09/22/2026 21:59 | 2 | 353.04 |
| 09/22/2026 21:59 | 2 | 353.04 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 200 | 353.02 |
| 09/22/2026 21:59 | 1532 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 76 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 24 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 99 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 768 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 5 | 353.02 |
| 09/22/2026 21:59 | 13 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 18 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 11 | 353.02 |
| 09/22/2026 21:59 | 17 | 353.02 |
| 09/22/2026 21:59 | 22 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 38 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 10 | 353.02 |
| 09/22/2026 21:59 | 51 | 353.02 |
| 09/22/2026 21:59 | 13 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 2 | 353.02 |
| 09/22/2026 21:59 | 5 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 6 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 35 | 353.02 |
| 09/22/2026 21:59 | 31 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 99 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.01 |
| 09/22/2026 21:59 | 339 | 353.01 |
| 09/22/2026 21:59 | 61 | 353.01 |
| 09/22/2026 21:59 | 218 | 352.99 |
| 09/22/2026 21:59 | 3 | 352.93 |
| 09/22/2026 21:59 | 100 | 352.91 |
| 09/22/2026 21:59 | 100 | 352.92 |
| 09/22/2026 21:59 | 100 | 352.92 |
| 09/22/2026 21:59 | 200 | 352.94 |
| 09/22/2026 21:59 | 100 | 352.96 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 19 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 34 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 2 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.90 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 100 | 352.905 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 97 | 352.94 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.97 |
| 09/22/2026 21:59 | 93 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.91 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 8 | 352.98 |
| 09/22/2026 21:59 | 5 | 352.98 |
| 09/22/2026 21:59 | 4 | 352.98 |
| 09/22/2026 21:59 | 1 | 352.98 |
| 09/22/2026 21:59 | 50 | 352.98 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 100 | 353.02 |
| 09/22/2026 21:59 | 26 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 1 | 352.96 |
| 09/22/2026 21:59 | 199 | 352.96 |
| 09/22/2026 21:59 | 1 | 352.95 |
| 09/22/2026 21:59 | 73 | 353.02 |
| 09/22/2026 21:59 | 20 | 353.02 |
| 09/22/2026 21:59 | 26 | 353.02 |
| 09/22/2026 21:59 | 51 | 353.02 |
| 09/22/2026 21:59 | 30 | 352.97 |
| 09/22/2026 21:59 | 49 | 353.02 |
| 09/22/2026 21:59 | 1 | 353.02 |
| 09/22/2026 21:59 | 20 | 353.01 |
| 09/22/2026 21:59 | 100 | 352.95 |
| 09/22/2026 21:59 | 100 | 352.94 |
| 09/22/2026 21:59 | 100 | 352.92 |
| 09/22/2026 21:59 | 70 | 352.88 |
| 09/22/2026 21:59 | 30 | 352.88 |
| 09/22/2026 21:59 | 30 | 352.88 |
| 09/22/2026 21:59 | 70 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 70 | 352.88 |
| 09/22/2026 21:59 | 85 | 352.88 |
| 09/22/2026 21:59 | 15 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 130 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 100 | 352.88 |
| 09/22/2026 21:59 | 2 | 352.90 |
| 09/22/2026 21:59 | 29 | 352.92 |
| 09/22/2026 21:59 | 5 | 352.93 |
| 09/22/2026 21:59 | 4 | 352.93 |
| 09/22/2026 21:59 | 5 | 352.95 |
| 09/22/2026 21:59 | 48 | 352.95 |
| 09/22/2026 21:59 | 100 | 352.96 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 1 | 352.99 |
| 09/22/2026 21:59 | 98 | 352.97 |
| 09/22/2026 21:59 | 2 | 352.97 |
| 09/22/2026 21:59 | 7 | 352.98 |
| 09/22/2026 21:59 | 20 | 352.99 |
| 09/22/2026 21:59 | 2 | 353.00 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 1 | 353.05 |
| 09/22/2026 21:59 | 100 | 353.06 |
| 09/22/2026 21:59 | 5 | 353.01 |
| 09/22/2026 21:59 | 5 | 353.08 |
| 09/22/2026 21:59 | 1 | 353.08 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.15 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.08 |
| 09/22/2026 21:59 | 42 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.18 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.16 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 7 | 353.09 |
| 09/22/2026 21:59 | 5 | 353.08 |
| 09/22/2026 21:59 | 5 | 353.11 |
| 09/22/2026 21:59 | 6 | 353.11 |
| 09/22/2026 21:59 | 79 | 353.11 |
| 09/22/2026 21:59 | 21 | 353.11 |
| 09/22/2026 21:59 | 1 | 353.11 |
| 09/22/2026 21:59 | 39 | 353.12 |
| 09/22/2026 21:59 | 61 | 353.12 |
| 09/22/2026 21:59 | 95 | 353.19 |
| 09/22/2026 21:59 | 100 | 353.16 |
| 09/22/2026 21:59 | 9 | 353.13 |
| 09/22/2026 21:59 | 41 | 353.13 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 1 | 353.14 |
| 09/22/2026 21:59 | 12 | 353.16 |
| 09/22/2026 21:59 | 37 | 353.16 |
| 09/22/2026 21:59 | 200 | 353.17 |
| 09/22/2026 21:59 | 200 | 353.17 |
| 09/22/2026 21:59 | 200 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 20 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 14 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 20 | 353.18 |
| 09/22/2026 21:59 | 88 | 353.18 |
| 09/22/2026 21:59 | 100 | 353.25 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.32 |
| 09/22/2026 21:59 | 75 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.24 |
| 09/22/2026 21:59 | 100 | 353.17 |
| 09/22/2026 21:59 | 1 | 353.19 |
| 09/22/2026 21:59 | 5 | 353.22 |
| 09/22/2026 21:59 | 28 | 353.22 |
| 09/22/2026 21:59 | 10 | 353.23 |
| 09/22/2026 21:59 | 6 | 353.23 |
| 09/22/2026 21:59 | 30 | 353.23 |
| 09/22/2026 21:59 | 100 | 353.25 |
| 09/22/2026 21:59 | 9 | 353.24 |
| 09/22/2026 21:59 | 6 | 353.24 |
| 09/22/2026 21:59 | 28 | 353.24 |
| 09/22/2026 21:59 | 100 | 353.25 |
| 09/22/2026 21:59 | 100 | 353.25 |
| 09/22/2026 21:59 | 5 | 353.25 |
| 09/22/2026 21:59 | 28 | 353.25 |
| 09/22/2026 21:59 | 28 | 353.26 |
| 09/22/2026 21:59 | 100 | 353.30 |
| 09/22/2026 21:59 | 100 | 353.30 |
| 09/22/2026 21:59 | 10 | 353.38 |
| 09/22/2026 21:59 | 100 | 353.41 |
| 09/22/2026 21:59 | 100 | 353.41 |
| 09/22/2026 21:59 | 28 | 353.45 |
| 09/22/2026 21:59 | 1 | 353.40 |
| 09/22/2026 21:59 | 100 | 353.36 |
| 09/22/2026 21:59 | 20 | 353.36 |
| 09/22/2026 21:59 | 80 | 353.31 |
| 09/22/2026 21:59 | 1 | 353.31 |
| 09/22/2026 21:59 | 75 | 353.25 |
| 09/22/2026 21:59 | 25 | 353.23 |
| 09/22/2026 21:59 | 75 | 353.23 |
| 09/22/2026 21:59 | 1 | 353.30 |
| 09/22/2026 21:59 | 100 | 353.21 |
| 09/22/2026 21:59 | 8 | 353.27 |
| 09/22/2026 21:59 | 100 | 353.28 |
| 09/22/2026 21:59 | 39 | 353.28 |
| 09/22/2026 21:59 | 28 | 353.28 |
| 09/22/2026 21:59 | 88 | 353.28 |
| 09/22/2026 21:59 | 1 | 353.28 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.31 |
| 09/22/2026 21:59 | 28 | 353.31 |
| 09/22/2026 21:59 | 5 | 353.31 |
| 09/22/2026 21:59 | 100 | 353.32 |
| 09/22/2026 21:59 | 28 | 353.32 |
| 09/22/2026 21:59 | 100 | 353.35 |
| 09/22/2026 21:59 | 9 | 353.43 |
| 09/22/2026 21:59 | 1 | 353.45 |
| 09/22/2026 21:59 | 12 | 353.47 |
| 09/22/2026 21:59 | 69 | 353.49 |
| 09/22/2026 21:59 | 6 | 353.52 |
| 09/22/2026 21:59 | 1 | 353.52 |
| 09/22/2026 21:59 | 45 | 353.55 |
| 09/22/2026 21:59 | 25 | 353.60 |
| 09/22/2026 21:59 | 75 | 353.60 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 1 | 353.63 |
| 09/22/2026 21:59 | 100 | 353.57 |
| 09/22/2026 21:59 | 20 | 353.57 |
| 09/22/2026 21:59 | 2 | 353.57 |
| 09/22/2026 21:59 | 60 | 353.57 |
| 09/22/2026 21:59 | 10 | 353.62 |
| 09/22/2026 21:59 | 11 | 353.71 |
| 09/22/2026 21:59 | 11 | 353.73 |
| 09/22/2026 21:59 | 1 | 353.74 |
| 09/22/2026 21:59 | 8 | 353.77 |
| 09/22/2026 21:59 | 1 | 353.78 |
| 09/22/2026 21:59 | 99 | 353.78 |
| 09/22/2026 21:59 | 1 | 353.78 |
| 09/22/2026 21:59 | 100 | 353.78 |
| 09/22/2026 21:59 | 4 | 353.78 |
| 09/22/2026 21:59 | 3 | 353.78 |
| 09/22/2026 21:59 | 100 | 353.78 |
| 09/22/2026 21:59 | 100 | 353.78 |
| 09/22/2026 21:59 | 100 | 353.78 |
| 09/22/2026 21:59 | 1 | 353.79 |
| 09/22/2026 21:59 | 1 | 353.79 |
| 09/22/2026 21:59 | 1 | 353.79 |
| 09/22/2026 21:59 | 11 | 353.80 |
| 09/22/2026 21:59 | 8 | 353.80 |
| 09/22/2026 21:59 | 70 | 353.81 |
| 09/22/2026 21:59 | 20 | 353.81 |
| 09/22/2026 21:59 | 10 | 353.81 |
| 09/22/2026 21:59 | 1 | 353.81 |
| 09/22/2026 21:59 | 3 | 353.81 |
| 09/22/2026 21:59 | 1 | 353.81 |
| 09/22/2026 21:59 | 3 | 353.82 |
| 09/22/2026 21:59 | 100 | 353.82 |
| 09/22/2026 21:59 | 100 | 353.82 |
| 09/22/2026 21:59 | 100 | 353.82 |
| 09/22/2026 21:59 | 1 | 353.82 |
| 09/22/2026 21:59 | 100 | 353.82 |
| 09/22/2026 21:59 | 100 | 353.83 |
| 09/22/2026 21:59 | 10 | 353.83 |
| 09/22/2026 21:59 | 1 | 353.83 |
| 09/22/2026 21:59 | 5 | 353.83 |
| 09/22/2026 21:59 | 3 | 353.83 |
| 09/22/2026 21:59 | 1 | 353.83 |
| 09/22/2026 21:59 | 100 | 353.83 |
| 09/22/2026 21:59 | 13 | 353.84 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 98 | 353.84 |
| 09/22/2026 21:59 | 1 | 353.84 |
| 09/22/2026 21:59 | 1 | 353.84 |
| 09/22/2026 21:59 | 100 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 13 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 1 | 353.87 |
| 09/22/2026 21:59 | 5 | 353.84 |
| 09/22/2026 21:59 | 6 | 353.84 |
| 09/22/2026 21:59 | 9 | 353.84 |
| 09/22/2026 21:59 | 8 | 353.84 |
| 09/22/2026 21:59 | 2 | 353.84 |
| 09/22/2026 21:59 | 1 | 353.84 |
| 09/22/2026 21:59 | 19 | 353.85 |
| 09/22/2026 21:59 | 3 | 353.85 |
| 09/22/2026 21:59 | 11 | 353.85 |
| 09/22/2026 21:59 | 5 | 353.85 |
| 09/22/2026 21:59 | 17 | 353.85 |
| 09/22/2026 21:59 | 3 | 353.85 |
| 09/22/2026 21:59 | 1 | 353.85 |
| 09/22/2026 21:59 | 1 | 353.85 |
| 09/22/2026 21:59 | 12 | 353.86 |
| 09/22/2026 21:59 | 1 | 353.86 |
| 09/22/2026 21:59 | 100 | 353.86 |
| 09/22/2026 21:59 | 100 | 353.86 |
| 09/22/2026 21:59 | 3 | 353.86 |
| 09/22/2026 21:59 | 19 | 353.87 |
| 09/22/2026 21:59 | 3 | 353.87 |
| 09/22/2026 21:59 | 29 | 353.87 |
| 09/22/2026 21:59 | 14 | 353.88 |
| 09/22/2026 21:59 | 1 | 353.88 |
| 09/22/2026 21:59 | 385 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 2 | 353.88 |
| 09/22/2026 21:59 | 20 | 353.88 |
| 09/22/2026 21:59 | 68 | 353.88 |
| 09/22/2026 21:59 | 1 | 353.91 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.90 |
| 09/22/2026 21:59 | 42 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.91 |
| 09/22/2026 21:59 | 1 | 353.90 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.90 |
| 09/22/2026 21:59 | 1 | 353.90 |
| 09/22/2026 21:59 | 1 | 353.91 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 75 | 353.89 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 1 | 353.93 |
| 09/22/2026 21:59 | 36 | 353.89 |
| 09/22/2026 21:59 | 5 | 353.93 |
| 09/22/2026 21:59 | 3 | 353.93 |
| 09/22/2026 21:59 | 32 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 14 | 353.90 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.98 |
| 09/22/2026 21:59 | 1 | 353.97 |
| 09/22/2026 21:59 | 1 | 353.96 |
| 09/22/2026 21:59 | 2 | 353.88 |
| 09/22/2026 21:59 | 30 | 353.88 |
| 09/22/2026 21:59 | 80 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 100 | 353.88 |
| 09/22/2026 21:59 | 7 | 353.88 |
| 09/22/2026 21:59 | 7 | 353.88 |
| 09/22/2026 21:59 | 4 | 353.88 |
| 09/22/2026 21:59 | 78 | 353.88 |
| 09/22/2026 21:59 | 14 | 353.88 |
| 09/22/2026 21:59 | 4 | 353.91 |
| 09/22/2026 21:59 | 21 | 353.91 |
| 09/22/2026 21:59 | 1 | 353.91 |
| 09/22/2026 21:59 | 100 | 353.92 |
| 09/22/2026 21:59 | 5 | 353.92 |
| 09/22/2026 21:59 | 16 | 353.92 |
| 09/22/2026 21:59 | 5 | 353.93 |
| 09/22/2026 21:59 | 11 | 353.94 |
| 09/22/2026 21:59 | 5 | 353.94 |
| 09/22/2026 21:59 | 50 | 353.95 |
| 09/22/2026 21:59 | 5 | 353.95 |
| 09/22/2026 21:59 | 21 | 353.96 |
| 09/22/2026 21:59 | 1 | 353.96 |
| 09/22/2026 21:59 | 1 | 353.96 |
| 09/22/2026 21:59 | 10 | 353.96 |
| 09/22/2026 21:59 | 5 | 353.96 |
| 09/22/2026 21:59 | 1 | 354.005 |
| 09/22/2026 21:59 | 2 | 354.02 |
| 09/22/2026 21:59 | 72 | 353.99 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 39 | 354.04 |
| 09/22/2026 21:59 | 58 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 21 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.04 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 82 | 354.05 |
| 09/22/2026 21:59 | 49 | 354.05 |
| 09/22/2026 21:59 | 100 | 354.05 |
| 09/22/2026 21:59 | 10 | 354.05 |
| 09/22/2026 21:59 | 37 | 354.05 |
| 09/22/2026 21:59 | 12 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 41 | 354.00 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 20 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:59 | 1 | 353.99 |
| 09/22/2026 21:59 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 100 | 354.00 |
| 09/22/2026 21:58 | 80 | 354.05 |
| 09/22/2026 21:58 | 2 | 354.05 |
| 09/22/2026 21:58 | 18 | 354.05 |
| 09/22/2026 21:58 | 70 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 36 | 353.97 |
| 09/22/2026 21:58 | 11 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 5 | 353.91 |
| 09/22/2026 21:58 | 200 | 353.92 |
| 09/22/2026 21:58 | 44 | 353.92 |
| 09/22/2026 21:58 | 5 | 353.92 |
| 09/22/2026 21:58 | 5 | 353.93 |
| 09/22/2026 21:58 | 10 | 353.93 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.04 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 75 | 353.96 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 28 | 353.97 |
| 09/22/2026 21:58 | 29 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 36 | 353.92 |
| 09/22/2026 21:58 | 8 | 353.88 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 79 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 21 | 353.89 |
| 09/22/2026 21:58 | 100 | 353.89 |
| 09/22/2026 21:58 | 7 | 353.89 |
| 09/22/2026 21:58 | 79 | 353.90 |
| 09/22/2026 21:58 | 1 | 353.91 |
| 09/22/2026 21:58 | 3 | 353.91 |
| 09/22/2026 21:58 | 36 | 353.92 |
| 09/22/2026 21:58 | 1 | 353.99 |
| 09/22/2026 21:58 | 1 | 353.99 |
| 09/22/2026 21:58 | 1 | 353.99 |
| 09/22/2026 21:58 | 1 | 353.99 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 6 | 353.99 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 3 | 353.96 |
| 09/22/2026 21:58 | 100 | 353.96 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 75 | 353.99 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 100 | 353.97 |
| 09/22/2026 21:58 | 5 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 68 | 353.92 |
| 09/22/2026 21:58 | 13 | 353.92 |
| 09/22/2026 21:58 | 97 | 353.92 |
| 09/22/2026 21:58 | 100 | 353.93 |
| 09/22/2026 21:58 | 2 | 353.93 |
| 09/22/2026 21:58 | 5 | 353.94 |
| 09/22/2026 21:58 | 5 | 353.94 |
| 09/22/2026 21:58 | 13 | 353.97 |
| 09/22/2026 21:58 | 6 | 353.94 |
| 09/22/2026 21:58 | 13 | 353.94 |
| 09/22/2026 21:58 | 24 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 3 | 353.92 |
| 09/22/2026 21:58 | 100 | 353.92 |
| 09/22/2026 21:58 | 100 | 353.92 |
| 09/22/2026 21:58 | 2 | 353.92 |
| 09/22/2026 21:58 | 100 | 353.92 |
| 09/22/2026 21:58 | 5 | 353.93 |
| 09/22/2026 21:58 | 76 | 353.94 |
| 09/22/2026 21:58 | 24 | 353.94 |
| 09/22/2026 21:58 | 100 | 353.94 |
| 09/22/2026 21:58 | 1 | 353.94 |
| 09/22/2026 21:58 | 5 | 353.94 |
| 09/22/2026 21:58 | 76 | 353.96 |
| 09/22/2026 21:58 | 24 | 353.96 |
| 09/22/2026 21:58 | 5 | 353.95 |
| 09/22/2026 21:58 | 400 | 353.96 |
| 09/22/2026 21:58 | 7 | 353.96 |
| 09/22/2026 21:58 | 5 | 353.96 |
| 09/22/2026 21:58 | 10 | 353.97 |
| 09/22/2026 21:58 | 7 | 353.97 |
| 09/22/2026 21:58 | 2 | 353.97 |
| 09/22/2026 21:58 | 4 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 100 | 353.97 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 20 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.07 |
| 09/22/2026 21:58 | 1 | 354.07 |
| 09/22/2026 21:58 | 1 | 354.07 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.05 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.07 |
| 09/22/2026 21:58 | 99 | 354.06 |
| 09/22/2026 21:58 | 1 | 354.06 |
| 09/22/2026 21:58 | 5 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 1 | 354.03 |
| 09/22/2026 21:58 | 3 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.02 |
| 09/22/2026 21:58 | 2 | 353.98 |
| 09/22/2026 21:58 | 2 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 4 | 353.93 |
| 09/22/2026 21:58 | 19 | 353.97 |
| 09/22/2026 21:58 | 3 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.96 |
| 09/22/2026 21:58 | 1 | 353.95 |
| 09/22/2026 21:58 | 5 | 353.98 |
| 09/22/2026 21:58 | 93 | 354.02 |
| 09/22/2026 21:58 | 1 | 354.01 |
| 09/22/2026 21:58 | 4 | 354.00 |
| 09/22/2026 21:58 | 2 | 354.00 |
| 09/22/2026 21:58 | 1 | 354.00 |
| 09/22/2026 21:58 | 1 | 354.00 |
| 09/22/2026 21:58 | 1 | 354.00 |
| 09/22/2026 21:58 | 1 | 354.00 |
| 09/22/2026 21:58 | 37 | 353.98 |
| 09/22/2026 21:58 | 100 | 353.93 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 1 | 353.98 |
| 09/22/2026 21:58 | 98 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.97 |
| 09/22/2026 21:58 | 1 | 353.94 |
| 09/22/2026 21:58 | 97 | 353.94 |
| 09/22/2026 21:58 | 1 | 353.94 |
| 09/22/2026 21:58 | 1 | 353.94 |
| 09/22/2026 21:58 | 1 | 353.94 |
| 09/22/2026 21:58 | 100 | 353.92 |
| 09/22/2026 21:58 | 17 | 353.89 |
| 09/22/2026 21:58 | 1 | 353.84 |
| 09/22/2026 21:58 | 99 | 353.84 |
| 09/22/2026 21:58 | 29 | 353.85 |
| 09/22/2026 21:58 | 1 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.83 |
| 09/22/2026 21:58 | 170 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.85 |
| 09/22/2026 21:58 | 99 | 353.85 |
| 09/22/2026 21:58 | 1 | 353.85 |
| 09/22/2026 21:58 | 28 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.85 |
| 09/22/2026 21:58 | 13 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.85 |
| 09/22/2026 21:58 | 23 | 353.84 |
| 09/22/2026 21:58 | 77 | 353.84 |
| 09/22/2026 21:58 | 100 | 353.84 |
| 09/22/2026 21:58 | 100 | 353.80 |
| 09/22/2026 21:58 | 25 | 353.72 |
| 09/22/2026 21:58 | 2 | 353.66 |
| 09/22/2026 21:58 | 7 | 353.69 |
| 09/22/2026 21:58 | 6 | 353.63 |
| 09/22/2026 21:58 | 5 | 353.63 |
| 09/22/2026 21:58 | 40 | 353.63 |
| 09/22/2026 21:58 | 60 | 353.63 |
| 09/22/2026 21:58 | 28 | 353.68 |
| 09/22/2026 21:58 | 13 | 353.81 |
| 09/22/2026 21:58 | 10 | 353.80 |
| 09/22/2026 21:58 | 14 | 353.68 |
| 09/22/2026 21:58 | 10 | 353.83 |
| 09/22/2026 21:58 | 20 | 353.74 |
| 09/22/2026 21:58 | 12 | 353.74 |
| 09/22/2026 21:58 | 87 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.85 |
| 09/22/2026 21:58 | 52 | 353.85 |
| 09/22/2026 21:58 | 4 | 353.73 |
| 09/22/2026 21:58 | 4 | 353.73 |
| 09/22/2026 21:58 | 48 | 353.85 |
| 09/22/2026 21:58 | 50 | 353.85 |
| 09/22/2026 21:58 | 140 | 353.80 |
| 09/22/2026 21:58 | 50 | 353.85 |
| 09/22/2026 21:58 | 50 | 353.85 |
| 09/22/2026 21:58 | 50 | 353.85 |
| 09/22/2026 21:58 | 100 | 353.85 |
| 09/22/2026 21:58 | 89 | 353.85 |
| 09/22/2026 21:58 | 11 | 353.85 |
| 09/22/2026 21:58 | 28 | 353.84 |
| 09/22/2026 21:58 | 200 | 353.77 |
| 09/22/2026 21:58 | 1 | 353.60 |
| 09/22/2026 21:58 | 30 | 353.61 |
| 09/22/2026 21:58 | 30 | 353.68 |
| 09/22/2026 21:58 | 100 | 353.82 |
| 09/22/2026 21:58 | 25 | 353.80 |
| 09/22/2026 21:58 | 75 | 353.80 |
| 09/22/2026 21:58 | 221 | 353.75 |
| 09/22/2026 21:58 | 31 | 353.68 |
| 09/22/2026 21:58 | 100 | 353.68 |
| 09/22/2026 21:58 | 100 | 353.68 |
| 09/22/2026 21:58 | 8 | 353.68 |
| 09/22/2026 21:58 | 4 | 353.66 |
| 09/22/2026 21:58 | 200 | 353.62 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 2 | 353.56 |
| 09/22/2026 21:58 | 16 | 353.56 |
| 09/22/2026 21:58 | 66 | 353.56 |
| 09/22/2026 21:58 | 34 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 7 | 353.56 |
| 09/22/2026 21:58 | 93 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 13 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 100 | 353.56 |
| 09/22/2026 21:58 | 6 | 353.56 |
| 09/22/2026 21:58 | 325 | 353.55 |
| 09/22/2026 21:58 | 2 | 353.55 |
| 09/22/2026 21:58 | 37 | 353.55 |
| 09/22/2026 21:58 | 63 | 353.55 |
| 09/22/2026 21:58 | 20 | 353.55 |
| 09/22/2026 21:58 | 1 | 353.54 |
| 09/22/2026 21:58 | 3 | 353.54 |
| 09/22/2026 21:58 | 4 | 353.53 |
| 09/22/2026 21:58 | 7 | 353.51 |
| 09/22/2026 21:58 | 5 | 353.51 |
| 09/22/2026 21:58 | 14 | 353.51 |
| 09/22/2026 21:58 | 3 | 353.51 |
| 09/22/2026 21:58 | 90 | 353.50 |
| 09/22/2026 21:58 | 2 | 353.50 |
| 09/22/2026 21:58 | 31 | 353.50 |
| 09/22/2026 21:58 | 1 | 353.50 |
| 09/22/2026 21:58 | 1 | 353.50 |
| 09/22/2026 21:58 | 5 | 353.50 |
| 09/22/2026 21:58 | 2 | 353.49 |
| 09/22/2026 21:58 | 1 | 353.49 |
| 09/22/2026 21:58 | 2 | 353.48 |
| 09/22/2026 21:58 | 518 | 353.47 |
| 09/22/2026 21:58 | 20 | 353.47 |
| 09/22/2026 21:58 | 1 | 353.47 |
| 09/22/2026 21:58 | 28 | 353.45 |
| 09/22/2026 21:58 | 4 | 353.45 |
| 09/22/2026 21:58 | 100 | 353.44 |
| 09/22/2026 21:58 | 1 | 353.44 |
| 09/22/2026 21:58 | 26 | 353.43 |
| 09/22/2026 21:58 | 100 | 353.43 |
| 09/22/2026 21:58 | 100 | 353.43 |
| 09/22/2026 21:58 | 100 | 353.43 |
| 09/22/2026 21:58 | 400 | 353.43 |
| 09/22/2026 21:58 | 19 | 353.43 |
| 09/22/2026 21:58 | 81 | 353.43 |
| 09/22/2026 21:58 | 49 | 353.43 |
| 09/22/2026 21:58 | 67 | 353.41 |
| 09/22/2026 21:58 | 100 | 353.41 |
| 09/22/2026 21:58 | 100 | 353.41 |
| 09/22/2026 21:58 | 100 | 353.38 |
| 09/22/2026 21:58 | 200 | 353.325 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 2 | 353.27 |
| 09/22/2026 21:58 | 100 | 353.30 |
| 09/22/2026 21:58 | 50 | 353.34 |
| 09/22/2026 21:58 | 5 | 353.34 |
| 09/22/2026 21:58 | 4 | 353.34 |
| 09/22/2026 21:58 | 14 | 353.34 |
| 09/22/2026 21:58 | 5 | 353.35 |
| 09/22/2026 21:58 | 16 | 353.35 |
| 09/22/2026 21:58 | 5 | 353.36 |
| 09/22/2026 21:58 | 16 | 353.36 |
| 09/22/2026 21:58 | 5 | 353.37 |
| 09/22/2026 21:58 | 14 | 353.37 |
| 09/22/2026 21:58 | 1 | 353.37 |
| 09/22/2026 21:58 | 1 | 353.37 |
| 09/22/2026 21:58 | 5 | 353.38 |
| 09/22/2026 21:58 | 16 | 353.38 |
| 09/22/2026 21:58 | 5 | 353.39 |
| 09/22/2026 21:58 | 5 | 353.39 |
| 09/22/2026 21:58 | 51 | 353.43 |
| 09/22/2026 21:58 | 49 | 353.43 |
| 09/22/2026 21:58 | 50 | 353.43 |
| 09/22/2026 21:58 | 1 | 353.43 |
| 09/22/2026 21:58 | 67 | 353.43 |
| 09/22/2026 21:58 | 32 | 353.43 |
| 09/22/2026 21:58 | 1 | 353.43 |
| 09/22/2026 21:58 | 100 | 353.43 |
| 09/22/2026 21:58 | 2 | 353.43 |
| 09/22/2026 21:58 | 26 | 353.43 |
| 09/22/2026 21:58 | 100 | 353.43 |
| 09/22/2026 21:58 | 2 | 353.43 |
| 09/22/2026 21:58 | 14 | 353.42 |
| 09/22/2026 21:58 | 12 | 353.38 |
| 09/22/2026 21:58 | 10 | 353.38 |
| 09/22/2026 21:58 | 4 | 353.42 |
| 09/22/2026 21:58 | 2 | 353.42 |
| 09/22/2026 21:58 | 34 | 353.42 |
| 09/22/2026 21:58 | 7 | 353.41 |
| 09/22/2026 21:58 | 1 | 353.41 |
| 09/22/2026 21:58 | 47 | 353.41 |
| 09/22/2026 21:58 | 43 | 353.41 |
| 09/22/2026 21:58 | 6 | 353.41 |
| 09/22/2026 21:58 | 2 | 353.41 |
| 09/22/2026 21:58 | 2 | 353.41 |
| 09/22/2026 21:58 | 24 | 353.37 |
| 09/22/2026 21:58 | 5 | 353.37 |
| 09/22/2026 21:58 | 1 | 353.38 |
| 09/22/2026 21:58 | 42 | 353.38 |
| 09/22/2026 21:58 | 1 | 353.39 |
| 09/22/2026 21:58 | 2 | 353.39 |
| 09/22/2026 21:58 | 40 | 353.39 |
| 09/22/2026 21:58 | 100 | 353.38 |
| 09/22/2026 21:58 | 6 | 353.38 |
| 09/22/2026 21:58 | 17 | 353.38 |
| 09/22/2026 21:58 | 7 | 353.38 |
| 09/22/2026 21:58 | 39 | 353.38 |
| 09/22/2026 21:58 | 1 | 353.38 |
| 09/22/2026 21:58 | 1 | 353.37 |
| 09/22/2026 21:58 | 7 | 353.37 |
| 09/22/2026 21:58 | 17 | 353.37 |
| 09/22/2026 21:58 | 5 | 353.36 |
| 09/22/2026 21:58 | 31 | 353.36 |
| 09/22/2026 21:58 | 2 | 353.36 |
| 09/22/2026 21:58 | 11 | 353.36 |
| 09/22/2026 21:58 | 5 | 353.36 |
| 09/22/2026 21:58 | 1 | 353.35 |
| 09/22/2026 21:58 | 1 | 353.35 |
| 09/22/2026 21:58 | 2 | 353.35 |
| 09/22/2026 21:58 | 14 | 353.34 |
| 09/22/2026 21:58 | 1 | 353.34 |
| 09/22/2026 21:58 | 1 | 353.34 |
| 09/22/2026 21:58 | 2 | 353.34 |
| 09/22/2026 21:58 | 2 | 353.34 |
| 09/22/2026 21:58 | 14 | 353.34 |
| 09/22/2026 21:58 | 2 | 353.34 |
| 09/22/2026 21:58 | 8 | 353.33 |
| 09/22/2026 21:58 | 1 | 353.33 |
| 09/22/2026 21:58 | 7 | 353.32 |
| 09/22/2026 21:58 | 34 | 353.31 |
| 09/22/2026 21:58 | 9 | 353.19 |
| 09/22/2026 21:58 | 83 | 353.19 |
| 09/22/2026 21:58 | 14 | 353.19 |
| 09/22/2026 21:58 | 4 | 353.20 |
| 09/22/2026 21:58 | 1 | 353.20 |
| 09/22/2026 21:58 | 5 | 353.20 |
| 09/22/2026 21:58 | 5 | 353.21 |
| 09/22/2026 21:58 | 5 | 353.21 |
| 09/22/2026 21:58 | 5 | 353.22 |
| 09/22/2026 21:58 | 5 | 353.22 |
| 09/22/2026 21:58 | 5 | 353.23 |
| 09/22/2026 21:58 | 5 | 353.23 |
| 09/22/2026 21:58 | 5 | 353.24 |
| 09/22/2026 21:58 | 5 | 353.24 |
| 09/22/2026 21:58 | 5 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.25 |
| 09/22/2026 21:58 | 100 | 353.25 |
| 09/22/2026 21:58 | 50 | 353.30 |
| 09/22/2026 21:58 | 2 | 353.30 |
| 09/22/2026 21:58 | 31 | 353.30 |
| 09/22/2026 21:58 | 2 | 353.29 |
| 09/22/2026 21:58 | 2 | 353.29 |
| 09/22/2026 21:58 | 31 | 353.29 |
| 09/22/2026 21:58 | 40 | 353.29 |
| 09/22/2026 21:58 | 6 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.27 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 100 | 353.26 |
| 09/22/2026 21:58 | 1 | 353.26 |
| 09/22/2026 21:58 | 1 | 353.26 |
| 09/22/2026 21:58 | 4 | 353.26 |
| 09/22/2026 21:58 | 14 | 353.26 |
| 09/22/2026 21:58 | 82 | 353.26 |
| 09/22/2026 21:58 | 18 | 353.26 |
| 09/22/2026 21:58 | 13 | 353.26 |
| 09/22/2026 21:58 | 100 | 353.19 |
| 09/22/2026 21:58 | 3 | 353.19 |
| 09/22/2026 21:58 | 100 | 353.19 |
| 09/22/2026 21:58 | 74 | 353.19 |
| 09/22/2026 21:58 | 100 | 353.19 |
| 09/22/2026 21:58 | 26 | 353.19 |
| 09/22/2026 21:58 | 17 | 353.19 |
| 09/22/2026 21:58 | 83 | 353.19 |
| 09/22/2026 21:58 | 17 | 353.20 |
| 09/22/2026 21:58 | 12 | 353.20 |
| 09/22/2026 21:58 | 46 | 353.20 |
| 09/22/2026 21:58 | 13 | 353.20 |
| 09/22/2026 21:58 | 28 | 353.20 |
| 09/22/2026 21:58 | 100 | 353.22 |
| 09/22/2026 21:58 | 1 | 353.20 |
| 09/22/2026 21:58 | 100 | 353.22 |
| 09/22/2026 21:58 | 3 | 353.21 |
| 09/22/2026 21:58 | 2 | 353.21 |
| 09/22/2026 21:58 | 100 | 353.21 |
| 09/22/2026 21:58 | 12 | 353.21 |
| 09/22/2026 21:58 | 12 | 353.20 |
| 09/22/2026 21:58 | 1 | 353.20 |
| 09/22/2026 21:58 | 5 | 353.20 |
| 09/22/2026 21:58 | 40 | 353.20 |
| 09/22/2026 21:58 | 13 | 353.20 |
| 09/22/2026 21:58 | 5 | 353.21 |
| 09/22/2026 21:58 | 5 | 353.22 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 48 | 353.30 |
| 09/22/2026 21:58 | 16 | 353.30 |
| 09/22/2026 21:58 | 13 | 353.32 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.26 |
| 09/22/2026 21:58 | 1 | 353.33 |
| 09/22/2026 21:58 | 42 | 353.33 |
| 09/22/2026 21:58 | 7 | 353.38 |
| 09/22/2026 21:58 | 1 | 353.38 |
| 09/22/2026 21:58 | 2 | 353.27 |
| 09/22/2026 21:58 | 78 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.22 |
| 09/22/2026 21:58 | 20 | 353.22 |
| 09/22/2026 21:58 | 5 | 353.22 |
| 09/22/2026 21:58 | 17 | 353.22 |
| 09/22/2026 21:58 | 5 | 353.25 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 39 | 353.25 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 59 | 353.25 |
| 09/22/2026 21:58 | 4 | 353.25 |
| 09/22/2026 21:58 | 59 | 353.25 |
| 09/22/2026 21:58 | 100 | 353.25 |
| 09/22/2026 21:58 | 2 | 353.25 |
| 09/22/2026 21:58 | 100 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.25 |
| 09/22/2026 21:58 | 100 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.26 |
| 09/22/2026 21:58 | 5 | 353.26 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 4 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.27 |
| 09/22/2026 21:58 | 90 | 353.33 |
| 09/22/2026 21:58 | 10 | 353.33 |
| 09/22/2026 21:58 | 5 | 353.35 |
| 09/22/2026 21:58 | 5 | 353.35 |
| 09/22/2026 21:58 | 60 | 353.33 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.27 |
| 09/22/2026 21:58 | 35 | 353.29 |
| 09/22/2026 21:58 | 22 | 353.23 |
| 09/22/2026 21:58 | 1 | 353.23 |
| 09/22/2026 21:58 | 83 | 353.27 |
| 09/22/2026 21:58 | 17 | 353.27 |
| 09/22/2026 21:58 | 5 | 353.29 |
| 09/22/2026 21:58 | 5 | 353.30 |
| 09/22/2026 21:58 | 5 | 353.31 |
| 09/22/2026 21:58 | 6 | 353.32 |
| 09/22/2026 21:58 | 5 | 353.33 |
| 09/22/2026 21:58 | 4 | 353.33 |
| 09/22/2026 21:58 | 1 | 353.33 |
| 09/22/2026 21:58 | 22 | 353.34 |
| 09/22/2026 21:58 | 5 | 353.34 |
| 09/22/2026 21:58 | 5 | 353.34 |
| 09/22/2026 21:58 | 67 | 353.38 |
| 09/22/2026 21:58 | 1 | 353.41 |
| 09/22/2026 21:58 | 13 | 353.41 |
| 09/22/2026 21:58 | 3 | 353.41 |
| 09/22/2026 21:58 | 200 | 353.40 |
| 09/22/2026 21:58 | 97 | 353.39 |
| 09/22/2026 21:58 | 3 | 353.39 |
| 09/22/2026 21:58 | 94 | 353.33 |
| 09/22/2026 21:58 | 100 | 353.24 |
| 09/22/2026 21:58 | 23 | 353.24 |
| 09/22/2026 21:58 | 23 | 353.24 |
| 09/22/2026 21:58 | 7 | 353.24 |
| 09/22/2026 21:58 | 18 | 353.25 |
| 09/22/2026 21:58 | 32 | 353.25 |
| 09/22/2026 21:58 | 50 | 353.25 |
| 09/22/2026 21:58 | 1 | 353.25 |
| 09/22/2026 21:58 | 100 | 353.25 |
| 09/22/2026 21:58 | 3 | 353.25 |
| 09/22/2026 21:58 | 60 | 353.25 |
| 09/22/2026 21:58 | 95 | 353.25 |
| 09/22/2026 21:58 | 50 | 353.26 |
| 09/22/2026 21:58 | 10 | 353.31 |
| 09/22/2026 21:58 | 5 | 353.25 |
| 09/22/2026 21:58 | 40 | 353.25 |
| 09/22/2026 21:58 | 8 | 353.25 |
| 09/22/2026 21:58 | 5 | 353.26 |
| 09/22/2026 21:58 | 2 | 353.26 |
| 09/22/2026 21:58 | 58 | 353.26 |
| 09/22/2026 21:58 | 34 | 353.26 |
| 09/22/2026 21:58 | 78 | 353.26 |
| 09/22/2026 21:58 | 22 | 353.26 |
| 09/22/2026 21:58 | 3 | 353.27 |
| 09/22/2026 21:58 | 8 | 353.26 |
| 09/22/2026 21:58 | 4 | 353.27 |
| 09/22/2026 21:58 | 112 | 353.27 |
| 09/22/2026 21:58 | 64 | 353.27 |
| 09/22/2026 21:58 | 22 | 353.27 |
| 09/22/2026 21:58 | 9 | 353.27 |
| 09/22/2026 21:58 | 89 | 353.27 |
| 09/22/2026 21:58 | 7 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.27 |
| 09/22/2026 21:58 | 99 | 353.27 |
| 09/22/2026 21:58 | 1 | 353.27 |
| 09/22/2026 21:58 | 5 | 353.27 |
| 09/22/2026 21:58 | 100 | 353.27 |
| 09/22/2026 21:57 | 1 | 353.39 |
| 09/22/2026 21:57 | 59 | 353.27 |
| 09/22/2026 21:57 | 33 | 353.27 |
| 09/22/2026 21:57 | 59 | 353.27 |
| 09/22/2026 21:57 | 41 | 353.27 |
| 09/22/2026 21:57 | 100 | 353.27 |
| 09/22/2026 21:57 | 63 | 353.27 |
| 09/22/2026 21:57 | 91 | 353.27 |
| 09/22/2026 21:57 | 9 | 353.27 |
| 09/22/2026 21:57 | 56 | 353.27 |
| 09/22/2026 21:57 | 33 | 353.28 |
| 09/22/2026 21:57 | 3 | 353.28 |
| 09/22/2026 21:57 | 100 | 353.29 |
| 09/22/2026 21:57 | 1 | 353.29 |
| 09/22/2026 21:57 | 3 | 353.29 |
| 09/22/2026 21:57 | 12 | 353.31 |
| 09/22/2026 21:57 | 18 | 353.31 |
| 09/22/2026 21:57 | 63 | 353.31 |
| 09/22/2026 21:57 | 30 | 353.32 |
| 09/22/2026 21:57 | 1 | 353.32 |
| 09/22/2026 21:57 | 2 | 353.32 |
| 09/22/2026 21:57 | 1 | 353.33 |
| 09/22/2026 21:57 | 40 | 353.34 |
| 09/22/2026 21:57 | 13 | 353.34 |
| 09/22/2026 21:57 | 1 | 353.34 |
| 09/22/2026 21:57 | 5 | 353.36 |
| 09/22/2026 21:57 | 100 | 353.35 |
| 09/22/2026 21:57 | 70 | 353.36 |
| 09/22/2026 21:57 | 230 | 353.36 |
| 09/22/2026 21:57 | 100 | 353.36 |
| 09/22/2026 21:57 | 42 | 353.36 |
| 09/22/2026 21:57 | 58 | 353.36 |
| 09/22/2026 21:57 | 52 | 353.36 |
| 09/22/2026 21:57 | 90 | 353.36 |
| 09/22/2026 21:57 | 30 | 353.36 |
| 09/22/2026 21:57 | 100 | 353.36 |
| 09/22/2026 21:57 | 200 | 353.39 |
| 09/22/2026 21:57 | 4 | 353.44 |
| 09/22/2026 21:57 | 40 | 353.43 |
| 09/22/2026 21:57 | 20 | 353.43 |
| 09/22/2026 21:57 | 20 | 353.43 |
| 09/22/2026 21:57 | 10 | 353.41 |
| 09/22/2026 21:57 | 100 | 353.41 |
| 09/22/2026 21:57 | 21 | 353.41 |
| 09/22/2026 21:57 | 10 | 353.41 |
| 09/22/2026 21:57 | 10 | 353.41 |
| 09/22/2026 21:57 | 4 | 353.41 |
| 09/22/2026 21:57 | 3 | 353.44 |
| 09/22/2026 21:57 | 1 | 353.44 |
| 09/22/2026 21:57 | 65 | 353.44 |
| 09/22/2026 21:57 | 44 | 353.49 |
| 09/22/2026 21:57 | 47 | 353.44 |
| 09/22/2026 21:57 | 67 | 353.44 |
| 09/22/2026 21:57 | 100 | 353.45 |
| 09/22/2026 21:57 | 3 | 353.43 |
| 09/22/2026 21:57 | 1 | 353.43 |
| 09/22/2026 21:57 | 4 | 353.43 |
| 09/22/2026 21:57 | 50 | 353.49 |
| 09/22/2026 21:57 | 26 | 353.50 |
| 09/22/2026 21:57 | 10 | 353.50 |
| 09/22/2026 21:57 | 14 | 353.45 |
| 09/22/2026 21:57 | 65 | 353.45 |
| 09/22/2026 21:57 | 2 | 353.40 |
| 09/22/2026 21:57 | 2 | 353.40 |
| 09/22/2026 21:57 | 4 | 353.39 |
| 09/22/2026 21:57 | 1 | 353.39 |
| 09/22/2026 21:57 | 4 | 353.40 |
| 09/22/2026 21:57 | 4 | 353.40 |
| 09/22/2026 21:57 | 14 | 353.40 |
| 09/22/2026 21:57 | 1 | 353.40 |
| 09/22/2026 21:57 | 35 | 353.40 |
| 09/22/2026 21:57 | 5 | 353.48 |
| 09/22/2026 21:57 | 14 | 353.50 |
| 09/22/2026 21:57 | 10 | 353.50 |
| 09/22/2026 21:57 | 90 | 353.50 |
| 09/22/2026 21:57 | 10 | 353.49 |
| 09/22/2026 21:57 | 90 | 353.49 |
| 09/22/2026 21:57 | 10 | 353.49 |
| 09/22/2026 21:57 | 1 | 353.42 |
| 09/22/2026 21:57 | 10 | 353.42 |
| 09/22/2026 21:57 | 4 | 353.40 |
| 09/22/2026 21:57 | 4 | 353.41 |
| 09/22/2026 21:57 | 12 | 353.41 |
| 09/22/2026 21:57 | 12 | 353.42 |
| 09/22/2026 21:57 | 12 | 353.44 |
| 09/22/2026 21:57 | 13 | 353.43 |
| 09/22/2026 21:57 | 1 | 353.43 |
| 09/22/2026 21:57 | 2 | 353.42 |
| 09/22/2026 21:57 | 2 | 353.42 |
| 09/22/2026 21:57 | 2 | 353.42 |
| 09/22/2026 21:57 | 2 | 353.40 |
| 09/22/2026 21:57 | 3 | 353.37 |
| 09/22/2026 21:57 | 10 | 353.37 |
| 09/22/2026 21:57 | 2 | 353.37 |
| 09/22/2026 21:57 | 2 | 353.37 |
| 09/22/2026 21:57 | 10 | 353.37 |
| 09/22/2026 21:57 | 90 | 353.36 |
| 09/22/2026 21:57 | 33 | 353.32 |
| 09/22/2026 21:57 | 67 | 353.32 |
| 09/22/2026 21:57 | 100 | 353.32 |
| 09/22/2026 21:57 | 100 | 353.33 |
| 09/22/2026 21:57 | 3 | 353.36 |
| 09/22/2026 21:57 | 16 | 353.35 |
| 09/22/2026 21:57 | 4 | 353.35 |
| 09/22/2026 21:57 | 35 | 353.35 |
| 09/22/2026 21:57 | 11 | 353.35 |
| 09/22/2026 21:57 | 3 | 353.35 |
| 09/22/2026 21:57 | 100 | 353.35 |
| 09/22/2026 21:57 | 50 | 353.35 |
| 09/22/2026 21:57 | 95 | 353.35 |
| 09/22/2026 21:57 | 4 | 353.36 |
| 09/22/2026 21:57 | 5 | 353.35 |
| 09/22/2026 21:57 | 1 | 353.36 |
| 09/22/2026 21:57 | 1 | 353.37 |
| 09/22/2026 21:57 | 10 | 353.41 |
| 09/22/2026 21:57 | 5 | 353.44 |
| 09/22/2026 21:57 | 65 | 353.40 |
| 09/22/2026 21:57 | 1 | 353.48 |
| 09/22/2026 21:57 | 65 | 353.42 |
| 09/22/2026 21:57 | 30 | 353.45 |
| 09/22/2026 21:57 | 35 | 353.45 |
| 09/22/2026 21:57 | 65 | 353.45 |
| 09/22/2026 21:57 | 34 | 353.48 |
| 09/22/2026 21:57 | 1 | 353.48 |
| 09/22/2026 21:57 | 30 | 353.48 |
| 09/22/2026 21:57 | 35 | 353.47 |
| 09/22/2026 21:57 | 65 | 353.47 |
| 09/22/2026 21:57 | 65 | 353.425 |
| 09/22/2026 21:57 | 35 | 353.425 |
| 09/22/2026 21:57 | 12 | 353.41 |
| 09/22/2026 21:57 | 65 | 353.425 |
| 09/22/2026 21:57 | 2 | 353.38 |
| 09/22/2026 21:57 | 1 | 353.38 |
| 09/22/2026 21:57 | 1 | 353.40 |
| 09/22/2026 21:57 | 3 | 353.40 |
| 09/22/2026 21:57 | 33 | 353.40 |
| 09/22/2026 21:57 | 17 | 353.40 |
| 09/22/2026 21:57 | 10 | 353.45 |
| 09/22/2026 21:57 | 100 | 353.50 |
| 09/22/2026 21:57 | 65 | 353.50 |
| 09/22/2026 21:57 | 25 | 353.50 |
| 09/22/2026 21:57 | 5 | 353.50 |
| 09/22/2026 21:57 | 95 | 353.49 |
| 09/22/2026 21:57 | 1 | 353.49 |
| 09/22/2026 21:57 | 100 | 353.425 |
| 09/22/2026 21:57 | 5 | 353.41 |
| 09/22/2026 21:57 | 4 | 353.41 |
| 09/22/2026 21:57 | 62 | 353.425 |
| 09/22/2026 21:57 | 100 | 353.425 |
| 09/22/2026 21:57 | 4 | 353.42 |
| 09/22/2026 21:57 | 64 | 353.42 |
| 09/22/2026 21:57 | 36 | 353.42 |
| 09/22/2026 21:57 | 2 | 353.43 |
| 09/22/2026 21:57 | 3 | 353.43 |
| 09/22/2026 21:57 | 1 | 353.43 |
| 09/22/2026 21:57 | 100 | 353.43 |
| 09/22/2026 21:57 | 100 | 353.49 |
| 09/22/2026 21:57 | 5 | 353.49 |
| 09/22/2026 21:57 | 102 | 353.49 |
| 09/22/2026 21:57 | 1 | 353.49 |
| 09/22/2026 21:57 | 51 | 353.49 |
| 09/22/2026 21:57 | 16 | 353.49 |
| 09/22/2026 21:57 | 20 | 353.49 |
| 09/22/2026 21:57 | 11 | 353.48 |
| 09/22/2026 21:57 | 23 | 353.45 |
| 09/22/2026 21:57 | 20 | 353.38 |
| 09/22/2026 21:57 | 1 | 353.37 |
| 09/22/2026 21:57 | 90 | 353.42 |
| 09/22/2026 21:57 | 100 | 353.40 |
| 09/22/2026 21:57 | 1 | 353.39 |
| 09/22/2026 21:57 | 27 | 353.40 |
| 09/22/2026 21:57 | 100 | 353.37 |
| 09/22/2026 21:57 | 3 | 353.37 |
| 09/22/2026 21:57 | 16 | 353.38 |
| 09/22/2026 21:57 | 65 | 353.40 |
| 09/22/2026 21:57 | 15 | 353.44 |
| 09/22/2026 21:57 | 15 | 353.43 |
| 09/22/2026 21:57 | 1 | 353.43 |
| 09/22/2026 21:57 | 4 | 353.43 |
| 09/22/2026 21:57 | 50 | 353.44 |
| 09/22/2026 21:57 | 15 | 353.42 |
| 09/22/2026 21:57 | 7 | 353.42 |
| 09/22/2026 21:57 | 26 | 353.37 |
| 09/22/2026 21:57 | 10 | 353.36 |
| 09/22/2026 21:57 | 26 | 353.36 |
| 09/22/2026 21:57 | 26 | 353.36 |
| 09/22/2026 21:57 | 1 | 353.37 |
| 09/22/2026 21:57 | 44 | 353.27 |
| 09/22/2026 21:57 | 40 | 353.28 |
| 09/22/2026 21:57 | 15 | 353.28 |
| 09/22/2026 21:57 | 30 | 353.28 |
| 09/22/2026 21:57 | 50 | 353.29 |
| 09/22/2026 21:57 | 67 | 353.29 |
| 09/22/2026 21:57 | 21 | 353.29 |
| 09/22/2026 21:57 | 194 | 353.29 |
| 09/22/2026 21:57 | 18 | 353.29 |
| 09/22/2026 21:57 | 3 | 353.29 |
| 09/22/2026 21:57 | 14 | 353.29 |
| 09/22/2026 21:57 | 4 | 353.29 |
| 09/22/2026 21:57 | 2 | 353.30 |
| 09/22/2026 21:57 | 10 | 353.31 |
| 09/22/2026 21:57 | 200 | 353.31 |
| 09/22/2026 21:57 | 4 | 353.31 |
| 09/22/2026 21:57 | 20 | 353.31 |
| 09/22/2026 21:57 | 65 | 353.35 |
| 09/22/2026 21:57 | 8 | 353.35 |
| 09/22/2026 21:57 | 4 | 353.35 |
| 09/22/2026 21:57 | 3 | 353.36 |
| 09/22/2026 21:57 | 8 | 353.36 |
| 09/22/2026 21:57 | 3 | 353.37 |
| 09/22/2026 21:57 | 8 | 353.37 |
| 09/22/2026 21:57 | 62 | 353.425 |
| 09/22/2026 21:57 | 11 | 353.425 |
| 09/22/2026 21:57 | 11 | 353.425 |
| 09/22/2026 21:57 | 8 | 353.425 |
| 09/22/2026 21:57 | 100 | 353.425 |
| 09/22/2026 21:57 | 8 | 353.425 |
| 09/22/2026 21:57 | 100 | 353.45 |
| 09/22/2026 21:57 | 27 | 353.50 |
| 09/22/2026 21:57 | 2 | 353.50 |
| 09/22/2026 21:57 | 69 | 353.50 |
| 09/22/2026 21:57 | 17 | 353.50 |
| 09/22/2026 21:57 | 9 | 353.50 |
| 09/22/2026 21:57 | 10 | 353.50 |
| 09/22/2026 21:57 | 81 | 353.50 |
| 09/22/2026 21:57 | 11 | 353.50 |
| 09/22/2026 21:57 | 11 | 353.49 |
| 09/22/2026 21:57 | 1 | 353.40 |
| 09/22/2026 21:57 | 1 | 353.40 |
| 09/22/2026 21:57 | 3 | 353.41 |
| 09/22/2026 21:57 | 4 | 353.42 |
| 09/22/2026 21:56 | 20 | 353.47 |
| 09/22/2026 21:56 | 100 | 353.39 |
| 09/22/2026 21:56 | 38 | 353.48 |
| 09/22/2026 21:56 | 67 | 353.47 |
| 09/22/2026 21:56 | 100 | 353.45 |
| 09/22/2026 21:56 | 76 | 353.50 |
| 09/22/2026 21:56 | 6 | 353.49 |
| 09/22/2026 21:56 | 1 | 353.50 |
| 09/22/2026 21:56 | 31 | 353.50 |
| 09/22/2026 21:56 | 23 | 353.50 |
| 09/22/2026 21:56 | 276 | 353.50 |
| 09/22/2026 21:56 | 1 | 353.50 |
| 09/22/2026 21:56 | 9 | 353.49 |
| 09/22/2026 21:56 | 1 | 353.49 |
| 09/22/2026 21:56 | 1 | 353.47 |
| 09/22/2026 21:56 | 1 | 353.47 |
| 09/22/2026 21:56 | 1 | 353.46 |
| 09/22/2026 21:56 | 40 | 353.41 |
| 09/22/2026 21:56 | 23 | 353.345 |
| 09/22/2026 21:56 | 19 | 353.35 |
| 09/22/2026 21:56 | 31 | 353.35 |
| 09/22/2026 21:56 | 13 | 353.35 |
| 09/22/2026 21:56 | 36 | 353.35 |
| 09/22/2026 21:56 | 1 | 353.35 |
| 09/22/2026 21:56 | 100 | 353.35 |
| 09/22/2026 21:56 | 10 | 353.35 |
| 09/22/2026 21:56 | 100 | 353.35 |
| 09/22/2026 21:56 | 26 | 353.33 |
| 09/22/2026 21:56 | 76 | 353.34 |
| 09/22/2026 21:56 | 21 | 353.34 |
| 09/22/2026 21:56 | 1 | 353.34 |
| 09/22/2026 21:56 | 2 | 353.34 |
| 09/22/2026 21:56 | 300 | 353.35 |
| 09/22/2026 21:56 | 51 | 353.35 |
| 09/22/2026 21:56 | 2 | 353.35 |
| 09/22/2026 21:56 | 11 | 353.35 |
| 09/22/2026 21:56 | 10 | 353.35 |
| 09/22/2026 21:56 | 3 | 353.35 |
| 09/22/2026 21:56 | 300 | 353.35 |
| 09/22/2026 21:56 | 25 | 353.38 |
| 09/22/2026 21:56 | 2 | 353.38 |
| 09/22/2026 21:56 | 10 | 353.39 |
| 09/22/2026 21:56 | 1 | 353.39 |
| 09/22/2026 21:56 | 6 | 353.47 |
| 09/22/2026 21:56 | 6 | 353.53 |
| 09/22/2026 21:56 | 28 | 353.475 |
| 09/22/2026 21:56 | 50 | 353.46 |
| 09/22/2026 21:56 | 10 | 353.40 |
| 09/22/2026 21:56 | 21 | 353.40 |
| 09/22/2026 21:56 | 79 | 353.40 |
| 09/22/2026 21:56 | 10 | 353.48 |
| 09/22/2026 21:56 | 2 | 353.44 |
| 09/22/2026 21:56 | 10 | 353.45 |
| 09/22/2026 21:56 | 10 | 353.45 |
| 09/22/2026 21:56 | 3 | 353.45 |
| 09/22/2026 21:56 | 100 | 353.45 |
| 09/22/2026 21:56 | 3 | 353.45 |
| 09/22/2026 21:56 | 3 | 353.46 |
| 09/22/2026 21:56 | 3 | 353.47 |
| 09/22/2026 21:56 | 10 | 353.48 |
| 09/22/2026 21:56 | 3 | 353.48 |
| 09/22/2026 21:56 | 3 | 353.49 |
| 09/22/2026 21:56 | 3 | 353.50 |
| 09/22/2026 21:56 | 100 | 353.52 |
| 09/22/2026 21:56 | 2 | 353.56 |
| 09/22/2026 21:56 | 9 | 353.55 |
| 09/22/2026 21:56 | 27 | 353.55 |
| 09/22/2026 21:56 | 1 | 353.53 |
| 09/22/2026 21:56 | 12 | 353.53 |
| 09/22/2026 21:56 | 7 | 353.42 |
| 09/22/2026 21:56 | 100 | 353.455 |
| 09/22/2026 21:56 | 76 | 353.455 |
| 09/22/2026 21:56 | 5 | 353.455 |
| 09/22/2026 21:56 | 100 | 353.45 |
| 09/22/2026 21:56 | 44 | 353.36 |
| 09/22/2026 21:56 | 1 | 353.54 |
| 09/22/2026 21:56 | 3 | 353.44 |
| 09/22/2026 21:56 | 37 | 353.38 |
| 09/22/2026 21:56 | 3 | 353.38 |
| 09/22/2026 21:56 | 100 | 353.38 |
| 09/22/2026 21:56 | 200 | 353.38 |
| 09/22/2026 21:56 | 37 | 353.38 |
| 09/22/2026 21:56 | 3 | 353.38 |
| 09/22/2026 21:56 | 10 | 353.37 |
| 09/22/2026 21:56 | 20 | 353.37 |
| 09/22/2026 21:56 | 21 | 353.36 |
| 09/22/2026 21:56 | 6 | 353.36 |
| 09/22/2026 21:56 | 1 | 353.36 |
| 09/22/2026 21:56 | 20 | 353.36 |
| 09/22/2026 21:56 | 1 | 353.36 |
| 09/22/2026 21:56 | 1 | 353.35 |
| 09/22/2026 21:55 | 9 | 353.26 |
| 09/22/2026 21:55 | 11 | 353.26 |
| 09/22/2026 21:55 | 28 | 353.27 |
| 09/22/2026 21:55 | 2 | 353.27 |
| 09/22/2026 21:55 | 20 | 353.28 |
| 09/22/2026 21:55 | 6 | 353.23 |
| 09/22/2026 21:55 | 4 | 353.23 |
| 09/22/2026 21:55 | 6 | 353.23 |
| 09/22/2026 21:55 | 2 | 353.25 |
| 09/22/2026 21:55 | 2 | 353.26 |
| 09/22/2026 21:55 | 2 | 353.27 |
| 09/22/2026 21:55 | 2 | 353.28 |
| 09/22/2026 21:55 | 1 | 353.39 |
| 09/22/2026 21:55 | 67 | 353.41 |
| 09/22/2026 21:55 | 2 | 353.41 |
| 09/22/2026 21:55 | 7 | 353.38 |
| 09/22/2026 21:55 | 5 | 353.38 |
| 09/22/2026 21:55 | 55 | 353.36 |
| 09/22/2026 21:55 | 10 | 353.33 |
| 09/22/2026 21:55 | 69 | 353.26 |
| 09/22/2026 21:55 | 11 | 353.24 |
| 09/22/2026 21:55 | 2 | 353.24 |
| 09/22/2026 21:55 | 8 | 353.22 |
| 09/22/2026 21:55 | 91 | 353.19 |
| 09/22/2026 21:55 | 8 | 353.19 |
| 09/22/2026 21:55 | 1 | 353.19 |
| 09/22/2026 21:55 | 6 | 353.18 |
| 09/22/2026 21:55 | 16 | 353.14 |
| 09/22/2026 21:55 | 88 | 353.14 |
| 09/22/2026 21:55 | 1 | 353.11 |
| 09/22/2026 21:55 | 4 | 353.11 |
| 09/22/2026 21:55 | 1 | 353.10 |
| 09/22/2026 21:55 | 1 | 353.10 |
| 09/22/2026 21:55 | 2 | 353.08 |
| 09/22/2026 21:55 | 2 | 353.06 |
| 09/22/2026 21:55 | 1 | 352.98 |
| 09/22/2026 21:55 | 40 | 352.95 |
| 09/22/2026 21:55 | 1843 | 352.95 |
| 09/22/2026 21:55 | 9 | 352.93 |
| 09/22/2026 21:55 | 29 | 352.93 |
| 09/22/2026 21:55 | 10 | 352.95 |
| 09/22/2026 21:55 | 21 | 352.95 |
| 09/22/2026 21:55 | 95 | 352.95 |
| 09/22/2026 21:55 | 31 | 352.95 |
| 09/22/2026 21:55 | 21 | 352.94 |
| 09/22/2026 21:55 | 93 | 352.93 |
| 09/22/2026 21:55 | 13 | 352.91 |
| 09/22/2026 21:55 | 5 | 352.85 |
| 09/22/2026 21:55 | 2 | 352.85 |
| 09/22/2026 21:55 | 8 | 352.85 |
| 09/22/2026 21:55 | 1 | 352.86 |
| 09/22/2026 21:55 | 2 | 352.89 |
| 09/22/2026 21:55 | 26 | 352.92 |
| 09/22/2026 21:55 | 2 | 352.91 |
| 09/22/2026 21:55 | 8 | 352.91 |
| 09/22/2026 21:55 | 2 | 352.90 |
| 09/22/2026 21:55 | 10 | 352.90 |
| 09/22/2026 21:55 | 2 | 352.85 |
| 09/22/2026 21:55 | 18 | 352.85 |
| 09/22/2026 21:55 | 15 | 352.81 |
| 09/22/2026 21:55 | 1 | 352.73 |
| 09/22/2026 21:55 | 41 | 352.81 |
| 09/22/2026 21:55 | 5 | 352.81 |
| 09/22/2026 21:55 | 4 | 352.81 |
| 09/22/2026 21:55 | 7 | 352.78 |
| 09/22/2026 21:55 | 2 | 352.76 |
| 09/22/2026 21:55 | 18 | 352.79 |
| 09/22/2026 21:55 | 2 | 352.83 |
| 09/22/2026 21:55 | 3 | 352.83 |
| 09/22/2026 21:55 | 25 | 352.86 |
| 09/22/2026 21:55 | 1 | 352.86 |
| 09/22/2026 21:55 | 83 | 352.87 |
| 09/22/2026 21:55 | 5 | 352.87 |
| 09/22/2026 21:55 | 3 | 352.93 |
| 09/22/2026 21:55 | 3 | 352.88 |
| 09/22/2026 21:55 | 22 | 352.88 |
| 09/22/2026 21:55 | 30 | 352.90 |
| 09/22/2026 21:55 | 100 | 352.91 |
| 09/22/2026 21:55 | 1 | 352.93 |
| 09/22/2026 21:55 | 57 | 352.94 |
| 09/22/2026 21:55 | 1 | 352.94 |
| 09/22/2026 21:55 | 100 | 352.94 |
| 09/22/2026 21:55 | 1 | 352.94 |
| 09/22/2026 21:55 | 100 | 352.94 |
| 09/22/2026 21:55 | 100 | 352.94 |
| 09/22/2026 21:55 | 42 | 352.94 |
| 09/22/2026 21:55 | 100 | 352.94 |
| 09/22/2026 21:55 | 42 | 352.94 |
| 09/22/2026 21:55 | 58 | 352.94 |
| 09/22/2026 21:55 | 100 | 352.94 |
| 09/22/2026 21:55 | 2 | 352.94 |
| 09/22/2026 21:55 | 1 | 352.94 |
| 09/22/2026 21:55 | 9 | 352.94 |
| 09/22/2026 21:55 | 5 | 352.94 |
| 09/22/2026 21:55 | 15 | 352.94 |
| 09/22/2026 21:55 | 58 | 352.94 |
| 09/22/2026 21:55 | 1 | 352.94 |
| 09/22/2026 21:55 | 21 | 352.94 |
| 09/22/2026 21:55 | 8 | 352.95 |
| 09/22/2026 21:55 | 6 | 352.95 |
| 09/22/2026 21:55 | 6 | 352.96 |
| 09/22/2026 21:54 | 7 | 352.97 |
| 09/22/2026 21:54 | 2 | 353.15 |
| 09/22/2026 21:54 | 5 | 353.14 |
| 09/22/2026 21:54 | 8 | 353.15 |
| 09/22/2026 21:54 | 3 | 353.15 |
| 09/22/2026 21:54 | 1 | 353.11 |
| 09/22/2026 21:54 | 1 | 353.01 |
| 09/22/2026 21:54 | 25 | 353.00 |
| 09/22/2026 21:54 | 1 | 352.99 |
| 09/22/2026 21:54 | 6 | 352.99 |
| 09/22/2026 21:54 | 94 | 352.99 |
| 09/22/2026 21:54 | 1 | 352.99 |
| 09/22/2026 21:54 | 5 | 352.99 |
| 09/22/2026 21:54 | 95 | 352.99 |
| 09/22/2026 21:54 | 5 | 352.99 |
| 09/22/2026 21:54 | 100 | 352.99 |
| 09/22/2026 21:54 | 4 | 352.98 |
| 09/22/2026 21:54 | 12 | 352.98 |
| 09/22/2026 21:54 | 1 | 352.98 |
| 09/22/2026 21:54 | 4 | 352.97 |
| 09/22/2026 21:54 | 10 | 352.89 |
| 09/22/2026 21:54 | 10 | 352.89 |
| 09/22/2026 21:54 | 3 | 352.89 |
| 09/22/2026 21:54 | 13 | 352.90 |
| 09/22/2026 21:54 | 10 | 352.90 |
| 09/22/2026 21:54 | 2 | 352.90 |
| 09/22/2026 21:54 | 25 | 352.98 |
| 09/22/2026 21:54 | 100 | 352.97 |
| 09/22/2026 21:54 | 100 | 353.025 |
| 09/22/2026 21:54 | 7 | 353.00 |
| 09/22/2026 21:54 | 8 | 353.01 |
| 09/22/2026 21:54 | 1 | 353.01 |
| 09/22/2026 21:54 | 1 | 352.98 |
| 09/22/2026 21:54 | 3 | 352.97 |
| 09/22/2026 21:54 | 37 | 352.89 |
| 09/22/2026 21:54 | 10 | 352.89 |
| 09/22/2026 21:54 | 24 | 352.89 |
| 09/22/2026 21:54 | 86 | 352.89 |
| 09/22/2026 21:54 | 14 | 352.89 |
| 09/22/2026 21:54 | 10 | 352.89 |
| 09/22/2026 21:54 | 62 | 352.89 |
| 09/22/2026 21:54 | 12 | 352.88 |
| 09/22/2026 21:54 | 1 | 352.89 |
| 09/22/2026 21:54 | 27 | 352.89 |
| 09/22/2026 21:54 | 26 | 352.89 |
| 09/22/2026 21:54 | 9 | 352.88 |
| 09/22/2026 21:54 | 44 | 352.86 |
| 09/22/2026 21:54 | 21 | 352.86 |
| 09/22/2026 21:54 | 2 | 352.88 |
| 09/22/2026 21:54 | 4 | 352.86 |
| 09/22/2026 21:53 | 26 | 352.80 |
| 09/22/2026 21:53 | 8 | 352.80 |
| 09/22/2026 21:53 | 10 | 352.79 |
| 09/22/2026 21:53 | 11 | 352.79 |
| 09/22/2026 21:53 | 10 | 352.83 |
| 09/22/2026 21:53 | 8 | 352.83 |
| 09/22/2026 21:53 | 3 | 352.82 |
| 09/22/2026 21:53 | 28 | 352.82 |
| 09/22/2026 21:53 | 64 | 352.83 |
| 09/22/2026 21:53 | 36 | 352.83 |
| 09/22/2026 21:53 | 64 | 352.83 |
| 09/22/2026 21:53 | 36 | 352.83 |
| 09/22/2026 21:53 | 94 | 352.88 |
| 09/22/2026 21:53 | 26 | 353.00 |
| 09/22/2026 21:53 | 20 | 353.00 |
| 09/22/2026 21:53 | 72 | 353.00 |
| 09/22/2026 21:53 | 1 | 353.00 |
| 09/22/2026 21:53 | 100 | 353.00 |
| 09/22/2026 21:53 | 100 | 352.935 |
| 09/22/2026 21:53 | 6 | 352.88 |
| 09/22/2026 21:53 | 9 | 352.89 |
| 09/22/2026 21:53 | 2 | 352.89 |
| 09/22/2026 21:53 | 57 | 352.89 |
| 09/22/2026 21:53 | 43 | 352.89 |
| 09/22/2026 21:53 | 1 | 352.91 |
| 09/22/2026 21:53 | 20 | 352.91 |
| 09/22/2026 21:53 | 2 | 352.92 |
| 09/22/2026 21:53 | 38 | 352.93 |
| 09/22/2026 21:53 | 3 | 352.93 |
| 09/22/2026 21:53 | 33 | 352.93 |
| 09/22/2026 21:53 | 2 | 352.93 |
| 09/22/2026 21:53 | 3 | 352.94 |
| 09/22/2026 21:53 | 8 | 352.94 |
| 09/22/2026 21:53 | 3 | 352.95 |
| 09/22/2026 21:53 | 6 | 352.95 |
| 09/22/2026 21:53 | 6 | 352.96 |
| 09/22/2026 21:53 | 8 | 353.01 |
| 09/22/2026 21:53 | 2 | 352.97 |
| 09/22/2026 21:53 | 4 | 353.01 |
| 09/22/2026 21:53 | 16 | 353.04 |
| 09/22/2026 21:53 | 55 | 353.03 |
| 09/22/2026 21:53 | 37 | 353.03 |
| 09/22/2026 21:53 | 56 | 353.03 |
| 09/22/2026 21:53 | 7 | 353.03 |
| 09/22/2026 21:53 | 4 | 353.05 |
| 09/22/2026 21:53 | 65 | 353.05 |
| 09/22/2026 21:53 | 100 | 353.06 |
| 09/22/2026 21:53 | 35 | 353.05 |
| 09/22/2026 21:53 | 100 | 353.05 |
| 09/22/2026 21:53 | 19 | 353.08 |
| 09/22/2026 21:52 | 6 | 353.12 |
| 09/22/2026 21:52 | 4 | 353.12 |
| 09/22/2026 21:52 | 5 | 353.17 |
| 09/22/2026 21:52 | 10 | 353.18 |
| 09/22/2026 21:52 | 10 | 353.18 |
| 09/22/2026 21:52 | 4 | 353.26 |
| 09/22/2026 21:52 | 31 | 353.26 |
| 09/22/2026 21:52 | 6 | 353.26 |
| 09/22/2026 21:52 | 1 | 353.26 |
| 09/22/2026 21:52 | 21 | 353.26 |
| 09/22/2026 21:52 | 30 | 353.38 |
| 09/22/2026 21:52 | 1 | 353.29 |
| 09/22/2026 21:52 | 5 | 353.30 |
| 09/22/2026 21:52 | 6 | 353.30 |
| 09/22/2026 21:52 | 6 | 353.31 |
| 09/22/2026 21:52 | 6 | 353.27 |
| 09/22/2026 21:52 | 2 | 353.32 |
| 09/22/2026 21:52 | 3 | 353.39 |
| 09/22/2026 21:52 | 20 | 353.27 |
| 09/22/2026 21:52 | 4 | 353.27 |
| 09/22/2026 21:52 | 34 | 353.39 |
| 09/22/2026 21:52 | 45 | 353.32 |
| 09/22/2026 21:52 | 4 | 353.31 |
| 09/22/2026 21:52 | 6 | 353.28 |
| 09/22/2026 21:52 | 1 | 353.28 |
| 09/22/2026 21:52 | 40 | 353.28 |
| 09/22/2026 21:52 | 50 | 353.28 |
| 09/22/2026 21:52 | 13 | 353.39 |
| 09/22/2026 21:52 | 13 | 353.43 |
| 09/22/2026 21:52 | 1 | 353.50 |
| 09/22/2026 21:52 | 20 | 353.45 |
| 09/22/2026 21:52 | 2 | 353.41 |
| 09/22/2026 21:52 | 5 | 353.33 |
| 09/22/2026 21:52 | 1 | 353.33 |
| 09/22/2026 21:52 | 16 | 353.32 |
| 09/22/2026 21:52 | 19 | 353.32 |
| 09/22/2026 21:52 | 81 | 353.32 |
| 09/22/2026 21:52 | 26 | 353.32 |
| 09/22/2026 21:52 | 1 | 353.32 |
| 09/22/2026 21:52 | 73 | 353.32 |
| 09/22/2026 21:52 | 7 | 353.32 |
| 09/22/2026 21:52 | 69 | 353.32 |
| 09/22/2026 21:52 | 100 | 353.28 |
| 09/22/2026 21:52 | 170 | 353.28 |
| 09/22/2026 21:52 | 22 | 353.28 |
| 09/22/2026 21:52 | 8 | 353.28 |
| 09/22/2026 21:52 | 14 | 353.28 |
| 09/22/2026 21:52 | 7 | 353.31 |
| 09/22/2026 21:52 | 93 | 353.30 |
| 09/22/2026 21:52 | 7 | 353.30 |
| 09/22/2026 21:52 | 10 | 353.30 |
| 09/22/2026 21:52 | 7 | 353.30 |
| 09/22/2026 21:52 | 88 | 353.30 |
| 09/22/2026 21:52 | 10 | 353.31 |
| 09/22/2026 21:51 | 1 | 353.30 |
| 09/22/2026 21:51 | 20 | 353.30 |
| 09/22/2026 21:51 | 9 | 353.24 |
| 09/22/2026 21:51 | 6 | 353.24 |
| 09/22/2026 21:51 | 1 | 353.24 |
| 09/22/2026 21:51 | 416 | 353.24 |
| 09/22/2026 21:51 | 100 | 353.28 |
| 09/22/2026 21:51 | 3 | 353.28 |
| 09/22/2026 21:51 | 24 | 353.32 |
| 09/22/2026 21:51 | 9 | 353.32 |
| 09/22/2026 21:51 | 1 | 353.32 |
| 09/22/2026 21:51 | 10 | 353.31 |
| 09/22/2026 21:51 | 91 | 353.25 |
| 09/22/2026 21:51 | 118 | 353.24 |
| 09/22/2026 21:51 | 5 | 353.24 |
| 09/22/2026 21:51 | 10 | 353.24 |
| 09/22/2026 21:51 | 100 | 353.24 |
| 09/22/2026 21:51 | 4 | 353.23 |
| 09/22/2026 21:51 | 12 | 353.22 |
| 09/22/2026 21:51 | 4 | 353.23 |
| 09/22/2026 21:51 | 4 | 353.23 |
| 09/22/2026 21:51 | 5 | 353.23 |
| 09/22/2026 21:51 | 1 | 353.22 |
| 09/22/2026 21:51 | 12 | 353.22 |
| 09/22/2026 21:51 | 10 | 353.22 |
| 09/22/2026 21:51 | 9 | 353.19 |
| 09/22/2026 21:51 | 6 | 353.165 |
| 09/22/2026 21:51 | 13 | 353.10 |
| 09/22/2026 21:51 | 600 | 353.10 |
| 09/22/2026 21:51 | 15 | 353.17 |
| 09/22/2026 21:51 | 5 | 353.14 |
| 09/22/2026 21:51 | 5 | 353.11 |
| 09/22/2026 21:51 | 5 | 353.13 |
| 09/22/2026 21:51 | 5 | 353.13 |
| 09/22/2026 21:51 | 1 | 353.13 |
| 09/22/2026 21:51 | 5 | 353.11 |
| 09/22/2026 21:51 | 5 | 353.12 |
| 09/22/2026 21:51 | 33 | 353.13 |
| 09/22/2026 21:51 | 5 | 353.07 |
| 09/22/2026 21:51 | 12 | 353.01 |
| 09/22/2026 21:51 | 1 | 353.01 |
| 09/22/2026 21:51 | 75 | 352.95 |
| 09/22/2026 21:51 | 10 | 352.85 |
| 09/22/2026 21:51 | 13 | 353.00 |
| 09/22/2026 21:51 | 13 | 352.98 |
| 09/22/2026 21:51 | 3 | 352.99 |
| 09/22/2026 21:51 | 1 | 352.98 |
| 09/22/2026 21:51 | 10 | 352.95 |
| 09/22/2026 21:51 | 2 | 352.91 |
| 09/22/2026 21:51 | 100 | 352.91 |
| 09/22/2026 21:51 | 40 | 352.87 |
| 09/22/2026 21:51 | 2 | 352.84 |
| 09/22/2026 21:51 | 3 | 352.84 |
| 09/22/2026 21:51 | 2 | 352.84 |
| 09/22/2026 21:51 | 1 | 352.84 |
| 09/22/2026 21:51 | 1 | 352.84 |
| 09/22/2026 21:51 | 19 | 352.84 |
| 09/22/2026 21:51 | 100 | 352.84 |
| 09/22/2026 21:51 | 26 | 352.84 |
| 09/22/2026 21:51 | 200 | 352.84 |
| 09/22/2026 21:51 | 6 | 352.83 |
| 09/22/2026 21:51 | 100 | 352.82 |
| 09/22/2026 21:50 | 10 | 352.83 |
| 09/22/2026 21:50 | 23 | 352.79 |
| 09/22/2026 21:50 | 10 | 352.79 |
| 09/22/2026 21:50 | 1 | 352.79 |
| 09/22/2026 21:50 | 100 | 352.79 |
| 09/22/2026 21:50 | 25 | 352.71 |
| 09/22/2026 21:50 | 11 | 352.65 |
| 09/22/2026 21:50 | 12 | 352.65 |
| 09/22/2026 21:50 | 9 | 352.65 |
| 09/22/2026 21:50 | 16 | 352.65 |
| 09/22/2026 21:50 | 100 | 352.70 |
| 09/22/2026 21:50 | 20 | 352.71 |
| 09/22/2026 21:50 | 20 | 352.71 |
| 09/22/2026 21:50 | 40 | 352.71 |
| 09/22/2026 21:50 | 7 | 352.72 |
| 09/22/2026 21:50 | 12 | 352.75 |
| 09/22/2026 21:50 | 30 | 352.75 |
| 09/22/2026 21:50 | 100 | 352.76 |
| 09/22/2026 21:50 | 75 | 352.81 |
| 09/22/2026 21:50 | 50 | 352.92 |
| 09/22/2026 21:50 | 10 | 352.92 |
| 09/22/2026 21:50 | 1 | 353.00 |
| 09/22/2026 21:50 | 5 | 353.21 |
| 09/22/2026 21:50 | 4 | 353.205 |
| 09/22/2026 21:50 | 10 | 353.275 |
| 09/22/2026 21:50 | 1 | 353.26 |
| 09/22/2026 21:50 | 7 | 353.22 |
| 09/22/2026 21:50 | 14 | 353.22 |
| 09/22/2026 21:50 | 1 | 353.22 |
| 09/22/2026 21:50 | 26 | 353.22 |
| 09/22/2026 21:50 | 100 | 353.22 |
| 09/22/2026 21:50 | 100 | 353.22 |
| 09/22/2026 21:50 | 4 | 352.95 |
| 09/22/2026 21:50 | 99 | 352.95 |
| 09/22/2026 21:50 | 1 | 352.95 |
| 09/22/2026 21:50 | 5 | 353.00 |
| 09/22/2026 21:50 | 5 | 353.00 |
| 09/22/2026 21:50 | 95 | 353.01 |
| 09/22/2026 21:50 | 5 | 353.01 |
| 09/22/2026 21:50 | 54 | 353.02 |
| 09/22/2026 21:50 | 12 | 353.02 |
| 09/22/2026 21:50 | 34 | 353.02 |
| 09/22/2026 21:50 | 87 | 353.04 |
| 09/22/2026 21:50 | 12 | 353.04 |
| 09/22/2026 21:50 | 1 | 353.04 |
| 09/22/2026 21:50 | 100 | 353.04 |
| 09/22/2026 21:50 | 1 | 353.05 |
| 09/22/2026 21:50 | 11 | 353.06 |
| 09/22/2026 21:50 | 100 | 353.06 |
| 09/22/2026 21:50 | 1 | 353.14 |
| 09/22/2026 21:50 | 1 | 353.15 |
| 09/22/2026 21:49 | 5 | 353.21 |
| 09/22/2026 21:49 | 1 | 353.21 |
| 09/22/2026 21:49 | 10 | 353.36 |
| 09/22/2026 21:49 | 9 | 353.32 |
| 09/22/2026 21:49 | 5 | 353.23 |
| 09/22/2026 21:49 | 5 | 353.23 |
| 09/22/2026 21:49 | 1 | 353.23 |
| 09/22/2026 21:49 | 37 | 353.24 |
| 09/22/2026 21:49 | 1 | 353.24 |
| 09/22/2026 21:49 | 10 | 353.24 |
| 09/22/2026 21:49 | 1 | 353.25 |
| 09/22/2026 21:49 | 54 | 353.25 |
| 09/22/2026 21:49 | 34 | 353.25 |
| 09/22/2026 21:49 | 10 | 353.49 |
| 09/22/2026 21:49 | 7 | 353.53 |
| 09/22/2026 21:49 | 67 | 353.54 |
| 09/22/2026 21:48 | 11 | 353.47 |
| 09/22/2026 21:48 | 9 | 353.66 |
| 09/22/2026 21:48 | 4 | 353.71 |
| 09/22/2026 21:48 | 10 | 353.49 |
| 09/22/2026 21:48 | 11 | 353.37 |
| 09/22/2026 21:48 | 11 | 353.38 |
| 09/22/2026 21:48 | 11 | 353.39 |
| 09/22/2026 21:48 | 100 | 353.48 |
| 09/22/2026 21:48 | 31 | 353.53 |
| 09/22/2026 21:48 | 69 | 353.53 |
| 09/22/2026 21:48 | 100 | 353.53 |
| 09/22/2026 21:48 | 11 | 353.55 |
| 09/22/2026 21:48 | 11 | 353.63 |
| 09/22/2026 21:48 | 11 | 353.67 |
| 09/22/2026 21:48 | 89 | 353.67 |
| 09/22/2026 21:48 | 11 | 353.70 |
| 09/22/2026 21:48 | 2 | 353.70 |
| 09/22/2026 21:48 | 100 | 353.75 |
| 09/22/2026 21:48 | 3 | 353.76 |
| 09/22/2026 21:48 | 100 | 353.81 |
| 09/22/2026 21:48 | 100 | 353.87 |
| 09/22/2026 21:48 | 100 | 353.89 |
| 09/22/2026 21:48 | 7 | 353.90 |
| 09/22/2026 21:48 | 100 | 353.91 |
| 09/22/2026 21:48 | 29 | 353.92 |
| 09/22/2026 21:48 | 7 | 353.93 |
| 09/22/2026 21:48 | 18 | 353.93 |
| 09/22/2026 21:48 | 5 | 353.93 |
| 09/22/2026 21:48 | 1 | 353.94 |
| 09/22/2026 21:48 | 5 | 353.95 |
| 09/22/2026 21:48 | 1 | 353.95 |
| 09/22/2026 21:48 | 1 | 353.96 |
| 09/22/2026 21:48 | 75 | 353.97 |
| 09/22/2026 21:48 | 11 | 353.97 |
| 09/22/2026 21:48 | 10 | 353.98 |
| 09/22/2026 21:48 | 3 | 353.99 |
| 09/22/2026 21:48 | 2 | 353.99 |
| 09/22/2026 21:48 | 1 | 353.99 |
| 09/22/2026 21:48 | 100 | 353.99 |
| 09/22/2026 21:48 | 50 | 353.99 |
| 09/22/2026 21:48 | 100 | 354.00 |
| 09/22/2026 21:48 | 100 | 354.00 |
| 09/22/2026 21:48 | 10 | 354.00 |
| 09/22/2026 21:48 | 10 | 354.00 |
| 09/22/2026 21:48 | 3 | 354.00 |
| 09/22/2026 21:48 | 88 | 354.01 |
| 09/22/2026 21:48 | 13 | 354.04 |
| 09/22/2026 21:48 | 75 | 354.04 |
| 09/22/2026 21:48 | 12 | 354.04 |
| 09/22/2026 21:48 | 86 | 354.06 |
| 09/22/2026 21:48 | 40 | 354.12 |
| 09/22/2026 21:48 | 100 | 354.12 |
| 09/22/2026 21:48 | 20 | 354.11 |
| 09/22/2026 21:48 | 8 | 354.15 |
| 09/22/2026 21:48 | 5 | 354.22 |
| 09/22/2026 21:48 | 1 | 354.17 |
| 09/22/2026 21:47 | 5 | 354.18 |
| 09/22/2026 21:47 | 17 | 354.15 |
| 09/22/2026 21:47 | 1 | 354.15 |
| 09/22/2026 21:47 | 8 | 354.15 |
| 09/22/2026 21:47 | 1 | 354.01 |
| 09/22/2026 21:47 | 7 | 354.04 |
| 09/22/2026 21:47 | 2 | 354.04 |
| 09/22/2026 21:47 | 5 | 354.08 |
| 09/22/2026 21:47 | 95 | 354.08 |
| 09/22/2026 21:47 | 39 | 354.01 |
| 09/22/2026 21:47 | 16 | 354.01 |
| 09/22/2026 21:47 | 1 | 354.00 |
| 09/22/2026 21:47 | 95 | 354.02 |
| 09/22/2026 21:47 | 5 | 354.02 |
| 09/22/2026 21:47 | 100 | 354.02 |
| 09/22/2026 21:47 | 7 | 354.07 |
| 09/22/2026 21:47 | 5 | 354.21 |
| 09/22/2026 21:47 | 13 | 354.11 |
| 09/22/2026 21:47 | 3 | 354.11 |
| 09/22/2026 21:47 | 5 | 354.11 |
| 09/22/2026 21:47 | 9 | 354.02 |
| 09/22/2026 21:47 | 29 | 354.04 |
| 09/22/2026 21:47 | 2 | 354.10 |
| 09/22/2026 21:47 | 40 | 354.235 |
| 09/22/2026 21:47 | 23 | 354.07 |
| 09/22/2026 21:47 | 1 | 354.20 |
| 09/22/2026 21:46 | 1 | 354.17 |
| 09/22/2026 21:46 | 1 | 354.18 |
| 09/22/2026 21:46 | 1 | 354.25 |
| 09/22/2026 21:46 | 6 | 354.34 |
| 09/22/2026 21:46 | 2 | 354.31 |
| 09/22/2026 21:46 | 28 | 354.16 |
| 09/22/2026 21:46 | 12 | 354.21 |
| 09/22/2026 21:46 | 8 | 354.21 |
| 09/22/2026 21:46 | 10 | 354.21 |
| 09/22/2026 21:46 | 2 | 354.24 |
| 09/22/2026 21:46 | 14 | 354.23 |
| 09/22/2026 21:46 | 4 | 354.23 |
| 09/22/2026 21:46 | 6 | 354.23 |
| 09/22/2026 21:46 | 8 | 354.23 |
| 09/22/2026 21:46 | 8 | 354.23 |
| 09/22/2026 21:46 | 32 | 354.22 |
| 09/22/2026 21:46 | 10 | 354.22 |
| 09/22/2026 21:46 | 1 | 354.15 |
| 09/22/2026 21:46 | 65 | 354.16 |
| 09/22/2026 21:46 | 38 | 354.01 |
| 09/22/2026 21:46 | 5 | 354.01 |
| 09/22/2026 21:46 | 2 | 354.14 |
| 09/22/2026 21:46 | 5 | 354.08 |
| 09/22/2026 21:46 | 1 | 354.00 |
| 09/22/2026 21:45 | 10 | 354.00 |
| 09/22/2026 21:45 | 10 | 354.00 |
| 09/22/2026 21:45 | 1 | 354.09 |
| 09/22/2026 21:45 | 1 | 354.02 |
| 09/22/2026 21:45 | 4 | 354.02 |
| 09/22/2026 21:45 | 1 | 354.02 |
| 09/22/2026 21:45 | 5 | 354.02 |
| 09/22/2026 21:45 | 5 | 354.02 |
| 09/22/2026 21:45 | 100 | 354.08 |
| 09/22/2026 21:45 | 1 | 354.09 |
| 09/22/2026 21:45 | 60 | 354.09 |
| 09/22/2026 21:45 | 20 | 354.09 |
| 09/22/2026 21:45 | 1 | 354.11 |
| 09/22/2026 21:45 | 100 | 354.11 |
| 09/22/2026 21:45 | 12 | 354.15 |
| 09/22/2026 21:45 | 20 | 354.15 |
| 09/22/2026 21:45 | 23 | 354.15 |
| 09/22/2026 21:45 | 42 | 354.15 |
| 09/22/2026 21:45 | 2 | 354.13 |
| 09/22/2026 21:45 | 18 | 354.13 |
| 09/22/2026 21:45 | 100 | 354.28 |
| 09/22/2026 21:45 | 50 | 354.28 |
| 09/22/2026 21:45 | 1 | 354.28 |
| 09/22/2026 21:45 | 4 | 354.48 |
| 09/22/2026 21:45 | 3 | 354.44 |
| 09/22/2026 21:45 | 1 | 354.44 |
| 09/22/2026 21:45 | 1 | 354.44 |
| 09/22/2026 21:45 | 1 | 354.33 |
| 09/22/2026 21:45 | 2 | 354.34 |
| 09/22/2026 21:45 | 20 | 354.38 |
| 09/22/2026 21:45 | 100 | 354.335 |
| 09/22/2026 21:44 | 70 | 354.46 |
| 09/22/2026 21:44 | 74 | 354.31 |
| 09/22/2026 21:44 | 67 | 354.32 |
| 09/22/2026 21:43 | 53 | 354.32 |
| 09/22/2026 21:43 | 23 | 354.32 |
| 09/22/2026 21:43 | 76 | 354.33 |
| 09/22/2026 21:43 | 21 | 354.37 |
| 09/22/2026 21:43 | 100 | 354.37 |
| 09/22/2026 21:43 | 19 | 354.37 |
| 09/22/2026 21:43 | 100 | 354.36 |
| 09/22/2026 21:43 | 6 | 354.36 |
| 09/22/2026 21:43 | 3 | 354.33 |
| 09/22/2026 21:43 | 3 | 354.335 |
| 09/22/2026 21:43 | 1 | 354.335 |
| 09/22/2026 21:43 | 3 | 354.34 |
| 09/22/2026 21:43 | 35 | 354.37 |
| 09/22/2026 21:43 | 5 | 354.54 |
| 09/22/2026 21:43 | 100 | 354.56 |
| 09/22/2026 21:43 | 100 | 354.56 |
| 09/22/2026 21:43 | 1 | 354.56 |
| 09/22/2026 21:43 | 1 | 354.56 |
| 09/22/2026 21:43 | 10 | 354.56 |
| 09/22/2026 21:43 | 1 | 354.56 |
| 09/22/2026 21:43 | 1 | 354.64 |
| 09/22/2026 21:43 | 1 | 354.75 |
| 09/22/2026 21:43 | 9 | 354.77 |
| 09/22/2026 21:43 | 2 | 354.89 |
| 09/22/2026 21:43 | 9 | 354.86 |
| 09/22/2026 21:43 | 1 | 354.87 |
| 09/22/2026 21:43 | 40 | 354.87 |
| 09/22/2026 21:43 | 40 | 355.00 |
| 09/22/2026 21:43 | 58 | 355.00 |
| 09/22/2026 21:43 | 30 | 355.00 |
| 09/22/2026 21:43 | 10 | 355.00 |
| 09/22/2026 21:43 | 76 | 355.00 |
| 09/22/2026 21:43 | 1 | 354.99 |
| 09/22/2026 21:43 | 1 | 354.97 |
| 09/22/2026 21:43 | 7 | 354.97 |
| 09/22/2026 21:43 | 9 | 354.99 |
| 09/22/2026 21:43 | 1 | 354.95 |
| 09/22/2026 21:43 | 10 | 354.91 |
| 09/22/2026 21:43 | 4 | 354.82 |
| 09/22/2026 21:43 | 2 | 354.79 |
| 09/22/2026 21:42 | 52 | 354.76 |
| 09/22/2026 21:42 | 100 | 354.69 |
| 09/22/2026 21:42 | 1 | 354.69 |
| 09/22/2026 21:42 | 26 | 354.67 |
| 09/22/2026 21:42 | 100 | 354.67 |
| 09/22/2026 21:42 | 1 | 354.49 |
| 09/22/2026 21:42 | 93 | 354.60 |
| 09/22/2026 21:42 | 16 | 354.60 |
| 09/22/2026 21:42 | 10 | 354.60 |
| 09/22/2026 21:42 | 74 | 354.60 |
| 09/22/2026 21:42 | 11 | 354.59 |
| 09/22/2026 21:42 | 6 | 354.55 |
| 09/22/2026 21:42 | 11 | 354.39 |
| 09/22/2026 21:42 | 11 | 354.39 |
| 09/22/2026 21:42 | 12 | 354.39 |
| 09/22/2026 21:42 | 63 | 354.15 |
| 09/22/2026 21:42 | 7 | 354.15 |
| 09/22/2026 21:42 | 10 | 354.25 |
| 09/22/2026 21:42 | 10 | 354.25 |
| 09/22/2026 21:42 | 1 | 354.25 |
| 09/22/2026 21:42 | 1 | 354.25 |
| 09/22/2026 21:42 | 49 | 354.26 |
| 09/22/2026 21:42 | 51 | 354.26 |
| 09/22/2026 21:42 | 1 | 354.26 |
| 09/22/2026 21:42 | 3 | 354.26 |
| 09/22/2026 21:42 | 1 | 354.26 |
| 09/22/2026 21:42 | 2 | 354.26 |
| 09/22/2026 21:41 | 6 | 354.27 |
| 09/22/2026 21:41 | 35 | 354.53 |
| 09/22/2026 21:41 | 40 | 354.49 |
| 09/22/2026 21:41 | 2 | 354.46 |
| 09/22/2026 21:41 | 11 | 354.315 |
| 09/22/2026 21:41 | 100 | 354.32 |
| 09/22/2026 21:41 | 50 | 354.43 |
| 09/22/2026 21:41 | 100 | 354.42 |
| 09/22/2026 21:40 | 100 | 354.22 |
| 09/22/2026 21:40 | 10 | 354.21 |
| 09/22/2026 21:40 | 2 | 354.17 |
| 09/22/2026 21:40 | 2 | 354.16 |
| 09/22/2026 21:40 | 93 | 354.10 |
| 09/22/2026 21:40 | 7 | 354.10 |
| 09/22/2026 21:40 | 100 | 354.09 |
| 09/22/2026 21:40 | 3 | 354.05 |
| 09/22/2026 21:40 | 3 | 354.02 |
| 09/22/2026 21:40 | 2 | 354.02 |
| 09/22/2026 21:40 | 5 | 354.00 |
| 09/22/2026 21:40 | 5 | 353.98 |
| 09/22/2026 21:40 | 5 | 353.98 |
| 09/22/2026 21:40 | 2 | 353.90 |
| 09/22/2026 21:40 | 17 | 353.97 |
| 09/22/2026 21:40 | 83 | 353.97 |
| 09/22/2026 21:40 | 42 | 353.96 |
| 09/22/2026 21:40 | 58 | 353.96 |
| 09/22/2026 21:40 | 14 | 353.91 |
| 09/22/2026 21:40 | 21 | 353.90 |
| 09/22/2026 21:40 | 100 | 353.89 |
| 09/22/2026 21:40 | 100 | 353.88 |
| 09/22/2026 21:40 | 26 | 353.88 |
| 09/22/2026 21:40 | 211 | 353.88 |
| 09/22/2026 21:40 | 5 | 353.87 |
| 09/22/2026 21:40 | 289 | 353.88 |
| 09/22/2026 21:40 | 11 | 353.87 |
| 09/22/2026 21:40 | 13 | 353.79 |
| 09/22/2026 21:40 | 2 | 353.77 |
| 09/22/2026 21:40 | 17 | 353.77 |
| 09/22/2026 21:40 | 7 | 353.76 |
| 09/22/2026 21:40 | 37 | 353.74 |
| 09/22/2026 21:40 | 100 | 353.65 |
| 09/22/2026 21:39 | 1 | 353.74 |
| 09/22/2026 21:39 | 100 | 353.73 |
| 09/22/2026 21:39 | 200 | 353.66 |
| 09/22/2026 21:39 | 1 | 353.65 |
| 09/22/2026 21:39 | 100 | 353.65 |
| 09/22/2026 21:39 | 82 | 353.64 |
| 09/22/2026 21:39 | 18 | 353.64 |
| 09/22/2026 21:39 | 52 | 353.60 |
| 09/22/2026 21:39 | 100 | 353.60 |
| 09/22/2026 21:39 | 6 | 353.57 |
| 09/22/2026 21:39 | 8 | 353.57 |
| 09/22/2026 21:39 | 1 | 353.57 |
| 09/22/2026 21:39 | 91 | 353.57 |
| 09/22/2026 21:39 | 9 | 353.54 |
| 09/22/2026 21:39 | 100 | 353.54 |
| 09/22/2026 21:39 | 45 | 353.54 |
| 09/22/2026 21:39 | 1 | 353.54 |
| 09/22/2026 21:39 | 4 | 353.54 |
| 09/22/2026 21:39 | 100 | 353.52 |
| 09/22/2026 21:39 | 93 | 353.46 |
| 09/22/2026 21:39 | 77 | 353.46 |
| 09/22/2026 21:39 | 14 | 353.46 |
| 09/22/2026 21:39 | 86 | 353.46 |
| 09/22/2026 21:39 | 100 | 353.45 |
| 09/22/2026 21:39 | 22 | 353.39 |
| 09/22/2026 21:39 | 47 | 353.39 |
| 09/22/2026 21:39 | 42 | 353.39 |
| 09/22/2026 21:39 | 36 | 353.39 |
| 09/22/2026 21:39 | 53 | 353.39 |
| 09/22/2026 21:39 | 100 | 353.39 |
| 09/22/2026 21:39 | 158 | 353.32 |
| 09/22/2026 21:39 | 1 | 353.16 |
| 09/22/2026 21:39 | 100 | 353.15 |
| 09/22/2026 21:39 | 55 | 353.06 |
| 09/22/2026 21:39 | 12 | 353.06 |
| 09/22/2026 21:39 | 6 | 353.06 |
| 09/22/2026 21:39 | 27 | 353.06 |
| 09/22/2026 21:39 | 1 | 353.20 |
| 09/22/2026 21:39 | 1 | 353.22 |
| 09/22/2026 21:39 | 40 | 353.22 |
| 09/22/2026 21:39 | 100 | 353.45 |
| 09/22/2026 21:39 | 100 | 353.345 |
| 09/22/2026 21:39 | 40 | 353.29 |
| 09/22/2026 21:39 | 100 | 353.29 |
| 09/22/2026 21:39 | 75 | 353.19 |
| 09/22/2026 21:39 | 60 | 353.30 |
| 09/22/2026 21:39 | 40 | 353.30 |
| 09/22/2026 21:39 | 1 | 353.30 |
| 09/22/2026 21:39 | 60 | 353.31 |
| 09/22/2026 21:39 | 40 | 353.31 |
| 09/22/2026 21:39 | 100 | 353.31 |
| 09/22/2026 21:39 | 1 | 353.42 |
| 09/22/2026 21:39 | 1 | 353.42 |
| 09/22/2026 21:39 | 4 | 353.42 |
| 09/22/2026 21:39 | 1 | 353.42 |
| 09/22/2026 21:39 | 10 | 353.50 |
| 09/22/2026 21:39 | 1 | 353.50 |
| 09/22/2026 21:39 | 5 | 353.50 |
| 09/22/2026 21:39 | 289 | 353.70 |
| 09/22/2026 21:39 | 40 | 353.70 |
| 09/22/2026 21:39 | 100 | 353.70 |
| 09/22/2026 21:39 | 2 | 353.69 |
| 09/22/2026 21:39 | 10 | 353.69 |
| 09/22/2026 21:39 | 3 | 353.65 |
| 09/22/2026 21:39 | 43 | 353.65 |
| 09/22/2026 21:39 | 2 | 353.50 |
| 09/22/2026 21:39 | 1 | 353.50 |
| 09/22/2026 21:39 | 64 | 353.58 |
| 09/22/2026 21:39 | 1 | 353.58 |
| 09/22/2026 21:39 | 1 | 353.51 |
| 09/22/2026 21:39 | 1 | 353.65 |
| 09/22/2026 21:39 | 50 | 353.65 |
| 09/22/2026 21:39 | 6 | 353.65 |
| 09/22/2026 21:39 | 2 | 353.64 |
| 09/22/2026 21:39 | 2 | 353.64 |
| 09/22/2026 21:38 | 21 | 353.64 |
| 09/22/2026 21:38 | 77 | 353.64 |
| 09/22/2026 21:38 | 18 | 353.61 |
| 09/22/2026 21:38 | 82 | 353.61 |
| 09/22/2026 21:38 | 28 | 353.56 |
| 09/22/2026 21:38 | 72 | 353.56 |
| 09/22/2026 21:38 | 30 | 353.54 |
| 09/22/2026 21:38 | 31 | 353.54 |
| 09/22/2026 21:38 | 67 | 353.54 |
| 09/22/2026 21:38 | 72 | 353.54 |
| 09/22/2026 21:38 | 28 | 353.53 |
| 09/22/2026 21:38 | 12 | 353.53 |
| 09/22/2026 21:38 | 88 | 353.53 |
| 09/22/2026 21:38 | 2 | 353.52 |
| 09/22/2026 21:38 | 37 | 353.38 |
| 09/22/2026 21:38 | 61 | 353.38 |
| 09/22/2026 21:38 | 2 | 353.38 |
| 09/22/2026 21:38 | 40 | 353.37 |
| 09/22/2026 21:38 | 100 | 353.37 |
| 09/22/2026 21:38 | 2 | 353.36 |
| 09/22/2026 21:38 | 90 | 353.36 |
| 09/22/2026 21:38 | 100 | 353.21 |
| 09/22/2026 21:38 | 100 | 353.19 |
| 09/22/2026 21:38 | 100 | 352.87 |
| 09/22/2026 21:38 | 100 | 352.87 |
| 09/22/2026 21:38 | 39 | 352.87 |
| 09/22/2026 21:38 | 61 | 352.87 |
| 09/22/2026 21:38 | 100 | 352.87 |
| 09/22/2026 21:38 | 100 | 352.87 |
| 09/22/2026 21:38 | 2 | 352.95 |
| 09/22/2026 21:38 | 600 | 353.00 |
| 09/22/2026 21:38 | 8 | 353.00 |
| 09/22/2026 21:38 | 2 | 353.01 |
| 09/22/2026 21:38 | 88 | 353.01 |
| 09/22/2026 21:38 | 3 | 353.13 |
| 09/22/2026 21:38 | 2 | 353.15 |
| 09/22/2026 21:38 | 8 | 353.20 |
| 09/22/2026 21:38 | 1 | 353.20 |
| 09/22/2026 21:38 | 1 | 353.30 |
| 09/22/2026 21:38 | 9 | 353.30 |
| 09/22/2026 21:38 | 1 | 353.34 |
| 09/22/2026 21:38 | 2 | 353.42 |
| 09/22/2026 21:38 | 100 | 353.45 |
| 09/22/2026 21:38 | 24 | 353.47 |
| 09/22/2026 21:38 | 76 | 353.47 |
| 09/22/2026 21:38 | 2 | 353.48 |
| 09/22/2026 21:38 | 100 | 353.49 |
| 09/22/2026 21:38 | 20 | 353.50 |
| 09/22/2026 21:38 | 100 | 353.55 |
| 09/22/2026 21:38 | 1 | 353.56 |
| 09/22/2026 21:38 | 4 | 353.56 |
| 09/22/2026 21:38 | 6 | 353.56 |
| 09/22/2026 21:38 | 12 | 353.58 |
| 09/22/2026 21:38 | 12 | 353.58 |
| 09/22/2026 21:38 | 12 | 353.58 |
| 09/22/2026 21:38 | 1 | 353.58 |
| 09/22/2026 21:38 | 12 | 353.58 |
| 09/22/2026 21:38 | 12 | 353.58 |
| 09/22/2026 21:38 | 67 | 353.78 |
| 09/22/2026 21:38 | 2 | 353.85 |
| 09/22/2026 21:38 | 1 | 353.83 |
| 09/22/2026 21:38 | 100 | 353.85 |
| 09/22/2026 21:37 | 11 | 353.87 |
| 09/22/2026 21:37 | 100 | 353.86 |
| 09/22/2026 21:37 | 81 | 353.86 |
| 09/22/2026 21:37 | 29 | 353.86 |
| 09/22/2026 21:37 | 26 | 353.86 |
| 09/22/2026 21:37 | 100 | 353.86 |
| 09/22/2026 21:37 | 100 | 353.86 |
| 09/22/2026 21:37 | 2 | 353.85 |
| 09/22/2026 21:37 | 40 | 353.84 |
| 09/22/2026 21:37 | 3 | 353.84 |
| 09/22/2026 21:37 | 10 | 353.71 |
| 09/22/2026 21:37 | 40 | 353.74 |
| 09/22/2026 21:37 | 10 | 353.74 |
| 09/22/2026 21:37 | 18 | 353.74 |
| 09/22/2026 21:37 | 18 | 353.78 |
| 09/22/2026 21:37 | 2 | 353.78 |
| 09/22/2026 21:37 | 12 | 353.79 |
| 09/22/2026 21:37 | 12 | 353.85 |
| 09/22/2026 21:37 | 67 | 353.87 |
| 09/22/2026 21:37 | 5 | 353.99 |
| 09/22/2026 21:37 | 31 | 353.94 |
| 09/22/2026 21:37 | 1 | 353.88 |
| 09/22/2026 21:37 | 66 | 353.90 |
| 09/22/2026 21:37 | 100 | 353.91 |
| 09/22/2026 21:37 | 11 | 353.91 |
| 09/22/2026 21:37 | 92 | 353.94 |
| 09/22/2026 21:37 | 8 | 353.94 |
| 09/22/2026 21:37 | 11 | 353.96 |
| 09/22/2026 21:37 | 80 | 353.97 |
| 09/22/2026 21:37 | 20 | 353.98 |
| 09/22/2026 21:37 | 10 | 353.99 |
| 09/22/2026 21:37 | 90 | 353.99 |
| 09/22/2026 21:37 | 20 | 353.99 |
| 09/22/2026 21:37 | 10 | 354.00 |
| 09/22/2026 21:37 | 16 | 354.00 |
| 09/22/2026 21:37 | 100 | 354.00 |
| 09/22/2026 21:37 | 2 | 354.05 |
| 09/22/2026 21:37 | 1 | 354.05 |
| 09/22/2026 21:37 | 8 | 354.05 |
| 09/22/2026 21:37 | 89 | 354.05 |
| 09/22/2026 21:37 | 11 | 354.06 |
| 09/22/2026 21:36 | 6 | 354.12 |
| 09/22/2026 21:36 | 2 | 354.08 |
| 09/22/2026 21:36 | 38 | 354.08 |
| 09/22/2026 21:36 | 18 | 354.13 |
| 09/22/2026 21:36 | 71 | 354.19 |
| 09/22/2026 21:36 | 48 | 354.19 |
| 09/22/2026 21:36 | 1 | 354.19 |
| 09/22/2026 21:36 | 2 | 354.20 |
| 09/22/2026 21:36 | 23 | 354.20 |
| 09/22/2026 21:36 | 2 | 354.24 |
| 09/22/2026 21:36 | 66 | 354.24 |
| 09/22/2026 21:36 | 2 | 354.50 |
| 09/22/2026 21:36 | 1 | 354.47 |
| 09/22/2026 21:36 | 5 | 354.29 |
| 09/22/2026 21:36 | 100 | 354.29 |
| 09/22/2026 21:36 | 1 | 354.30 |
| 09/22/2026 21:36 | 100 | 354.30 |
| 09/22/2026 21:36 | 100 | 354.30 |
| 09/22/2026 21:36 | 25 | 354.31 |
| 09/22/2026 21:36 | 31 | 354.32 |
| 09/22/2026 21:36 | 10 | 354.32 |
| 09/22/2026 21:36 | 10 | 354.32 |
| 09/22/2026 21:36 | 3 | 354.50 |
| 09/22/2026 21:36 | 3 | 354.48 |
| 09/22/2026 21:36 | 51 | 354.33 |
| 09/22/2026 21:36 | 7 | 354.495 |
| 09/22/2026 21:36 | 52 | 354.38 |
| 09/22/2026 21:36 | 1 | 354.48 |
| 09/22/2026 21:36 | 1 | 354.48 |
| 09/22/2026 21:36 | 1 | 354.49 |
| 09/22/2026 21:36 | 1 | 354.49 |
| 09/22/2026 21:36 | 1 | 354.49 |
| 09/22/2026 21:36 | 1 | 354.49 |
| 09/22/2026 21:36 | 100 | 354.49 |
| 09/22/2026 21:36 | 10 | 354.49 |
| 09/22/2026 21:36 | 1 | 354.53 |
| 09/22/2026 21:35 | 30 | 354.65 |
| 09/22/2026 21:35 | 70 | 354.65 |
| 09/22/2026 21:35 | 100 | 354.64 |
| 09/22/2026 21:35 | 2 | 354.62 |
| 09/22/2026 21:35 | 11 | 354.62 |
| 09/22/2026 21:35 | 1 | 354.62 |
| 09/22/2026 21:35 | 2 | 354.61 |
| 09/22/2026 21:35 | 5 | 354.49 |
| 09/22/2026 21:35 | 95 | 354.59 |
| 09/22/2026 21:35 | 100 | 354.61 |
| 09/22/2026 21:35 | 71 | 354.61 |
| 09/22/2026 21:35 | 2 | 354.61 |
| 09/22/2026 21:35 | 140 | 354.58 |
| 09/22/2026 21:35 | 1 | 354.58 |
| 09/22/2026 21:35 | 14 | 354.58 |
| 09/22/2026 21:35 | 40 | 354.51 |
| 09/22/2026 21:35 | 11 | 354.51 |
| 09/22/2026 21:35 | 2 | 354.50 |
| 09/22/2026 21:35 | 48 | 354.50 |
| 09/22/2026 21:35 | 2 | 354.50 |
| 09/22/2026 21:34 | 1 | 354.50 |
| 09/22/2026 21:34 | 73 | 354.48 |
| 09/22/2026 21:34 | 22 | 354.48 |
| 09/22/2026 21:34 | 3 | 354.48 |
| 09/22/2026 21:34 | 1 | 354.48 |
| 09/22/2026 21:33 | 2 | 354.23 |
| 09/22/2026 21:33 | 5 | 354.23 |
| 09/22/2026 21:33 | 3 | 354.23 |
| 09/22/2026 21:33 | 2 | 354.27 |
| 09/22/2026 21:33 | 10 | 354.27 |
| 09/22/2026 21:33 | 1 | 354.27 |
| 09/22/2026 21:33 | 1 | 354.27 |
| 09/22/2026 21:33 | 2 | 354.27 |
| 09/22/2026 21:33 | 4 | 354.27 |
| 09/22/2026 21:33 | 20 | 354.34 |
| 09/22/2026 21:33 | 20 | 354.34 |
| 09/22/2026 21:33 | 5 | 354.36 |
| 09/22/2026 21:33 | 11 | 354.36 |
| 09/22/2026 21:33 | 5 | 354.36 |
| 09/22/2026 21:33 | 5 | 354.36 |
| 09/22/2026 21:33 | 1 | 354.36 |
| 09/22/2026 21:33 | 10 | 354.37 |
| 09/22/2026 21:33 | 5 | 354.37 |
| 09/22/2026 21:33 | 1 | 354.42 |
| 09/22/2026 21:33 | 87 | 354.45 |
| 09/22/2026 21:33 | 1 | 354.45 |
| 09/22/2026 21:33 | 1 | 354.45 |
| 09/22/2026 21:33 | 1 | 354.45 |
| 09/22/2026 21:33 | 1 | 354.45 |
| 09/22/2026 21:33 | 1 | 354.45 |
| 09/22/2026 21:33 | 12 | 354.53 |
| 09/22/2026 21:33 | 1 | 354.67 |
| 09/22/2026 21:33 | 100 | 354.625 |
| 09/22/2026 21:32 | 67 | 354.71 |
| 09/22/2026 21:32 | 1 | 354.72 |
| 09/22/2026 21:32 | 23 | 354.69 |
| 09/22/2026 21:32 | 1 | 354.62 |
| 09/22/2026 21:32 | 100 | 354.61 |
| 09/22/2026 21:32 | 48 | 354.61 |
| 09/22/2026 21:32 | 76 | 354.61 |
| 09/22/2026 21:32 | 20 | 354.61 |
| 09/22/2026 21:32 | 2 | 354.60 |
| 09/22/2026 21:32 | 10 | 354.47 |
| 09/22/2026 21:32 | 78 | 354.65 |
| 09/22/2026 21:32 | 22 | 354.65 |
| 09/22/2026 21:32 | 83 | 354.69 |
| 09/22/2026 21:32 | 1 | 354.73 |
| 09/22/2026 21:32 | 1 | 354.73 |
| 09/22/2026 21:32 | 1 | 354.78 |
| 09/22/2026 21:32 | 1 | 354.78 |
| 09/22/2026 21:32 | 1 | 354.79 |
| 09/22/2026 21:32 | 1 | 354.79 |
| 09/22/2026 21:32 | 157 | 354.84 |
| 09/22/2026 21:31 | 30 | 354.88 |
| 09/22/2026 21:31 | 12 | 354.88 |
| 09/22/2026 21:31 | 1 | 354.91 |
| 09/22/2026 21:31 | 99 | 354.91 |
| 09/22/2026 21:31 | 4 | 354.91 |
| 09/22/2026 21:31 | 1 | 354.92 |
| 09/22/2026 21:31 | 2 | 355.07 |
| 09/22/2026 21:31 | 3 | 355.00 |
| 09/22/2026 21:31 | 100 | 355.01 |
| 09/22/2026 21:31 | 46 | 355.05 |
| 09/22/2026 21:31 | 40 | 355.06 |
| 09/22/2026 21:31 | 2 | 355.05 |
| 09/22/2026 21:31 | 2 | 355.05 |
| 09/22/2026 21:31 | 1 | 355.07 |
| 09/22/2026 21:31 | 10 | 355.07 |
| 09/22/2026 21:31 | 11 | 355.07 |
| 09/22/2026 21:31 | 1 | 355.09 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 50 | 355.10 |
| 09/22/2026 21:31 | 94 | 355.10 |
| 09/22/2026 21:31 | 5 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 50 | 355.10 |
| 09/22/2026 21:31 | 50 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 96 | 355.10 |
| 09/22/2026 21:31 | 4 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 91 | 355.10 |
| 09/22/2026 21:31 | 9 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 41 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 59 | 355.10 |
| 09/22/2026 21:31 | 56 | 355.10 |
| 09/22/2026 21:31 | 44 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 68 | 355.10 |
| 09/22/2026 21:31 | 64 | 355.10 |
| 09/22/2026 21:31 | 36 | 355.10 |
| 09/22/2026 21:31 | 10 | 355.10 |
| 09/22/2026 21:31 | 90 | 355.10 |
| 09/22/2026 21:31 | 10 | 355.10 |
| 09/22/2026 21:31 | 21 | 355.10 |
| 09/22/2026 21:31 | 79 | 355.10 |
| 09/22/2026 21:31 | 5 | 355.10 |
| 09/22/2026 21:31 | 10 | 355.10 |
| 09/22/2026 21:31 | 6 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 69 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 31 | 355.10 |
| 09/22/2026 21:31 | 72 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 36 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 51 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 31 | 355.10 |
| 09/22/2026 21:31 | 69 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 89 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 56 | 355.10 |
| 09/22/2026 21:31 | 11 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 79 | 355.10 |
| 09/22/2026 21:31 | 50 | 355.10 |
| 09/22/2026 21:31 | 50 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 9 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 80 | 355.10 |
| 09/22/2026 21:31 | 20 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 91 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 9 | 355.10 |
| 09/22/2026 21:31 | 90 | 355.10 |
| 09/22/2026 21:31 | 10 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 21 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 51 | 355.10 |
| 09/22/2026 21:31 | 21 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 71 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 95 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 5 | 355.10 |
| 09/22/2026 21:31 | 95 | 355.10 |
| 09/22/2026 21:31 | 5 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 97 | 355.09 |
| 09/22/2026 21:31 | 1 | 355.09 |
| 09/22/2026 21:31 | 2 | 355.09 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 80 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 82 | 355.10 |
| 09/22/2026 21:31 | 20 | 355.10 |
| 09/22/2026 21:31 | 80 | 355.10 |
| 09/22/2026 21:31 | 20 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 23 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 77 | 355.10 |
| 09/22/2026 21:31 | 23 | 355.10 |
| 09/22/2026 21:31 | 77 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 85 | 355.10 |
| 09/22/2026 21:31 | 11 | 355.10 |
| 09/22/2026 21:31 | 4 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 72 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 72 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.09 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 29 | 355.07 |
| 09/22/2026 21:31 | 1 | 355.09 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 54 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.09 |
| 09/22/2026 21:31 | 46 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.08 |
| 09/22/2026 21:31 | 28 | 355.08 |
| 09/22/2026 21:31 | 2700 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 92 | 355.10 |
| 09/22/2026 21:31 | 8 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 63 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 9 | 355.10 |
| 09/22/2026 21:31 | 68 | 355.10 |
| 09/22/2026 21:31 | 32 | 355.10 |
| 09/22/2026 21:31 | 140 | 355.085 |
| 09/22/2026 21:31 | 81 | 355.09 |
| 09/22/2026 21:31 | 19 | 355.09 |
| 09/22/2026 21:31 | 1 | 355.09 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 72 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 82 | 355.09 |
| 09/22/2026 21:31 | 17 | 355.09 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 44 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 32 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 38 | 355.10 |
| 09/22/2026 21:31 | 98 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 58 | 355.10 |
| 09/22/2026 21:31 | 72 | 355.10 |
| 09/22/2026 21:31 | 28 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 99 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 3 | 355.10 |
| 09/22/2026 21:31 | 69 | 355.10 |
| 09/22/2026 21:31 | 31 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 128 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 40 | 355.10 |
| 09/22/2026 21:31 | 100 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.14 |
| 09/22/2026 21:31 | 28 | 355.14 |
| 09/22/2026 21:31 | 100 | 355.27 |
| 09/22/2026 21:31 | 100 | 355.27 |
| 09/22/2026 21:31 | 100 | 355.27 |
| 09/22/2026 21:31 | 100 | 355.27 |
| 09/22/2026 21:31 | 100 | 355.27 |
| 09/22/2026 21:31 | 100 | 355.28 |
| 09/22/2026 21:31 | 100 | 355.28 |
| 09/22/2026 21:31 | 1 | 355.35 |
| 09/22/2026 21:31 | 1 | 355.37 |
| 09/22/2026 21:31 | 1 | 355.40 |
| 09/22/2026 21:31 | 100 | 355.48 |
| 09/22/2026 21:31 | 100 | 355.48 |
| 09/22/2026 21:31 | 1 | 355.48 |
| 09/22/2026 21:31 | 1 | 355.49 |
| 09/22/2026 21:31 | 1 | 355.49 |
| 09/22/2026 21:31 | 100 | 355.49 |
| 09/22/2026 21:31 | 100 | 355.795 |
| 09/22/2026 21:31 | 100 | 355.78 |
| 09/22/2026 21:31 | 1 | 355.65 |
| 09/22/2026 21:31 | 75 | 355.62 |
| 09/22/2026 21:31 | 75 | 355.62 |
| 09/22/2026 21:31 | 75 | 355.62 |
| 09/22/2026 21:31 | 75 | 355.62 |
| 09/22/2026 21:31 | 8 | 355.57 |
| 09/22/2026 21:31 | 100 | 355.45 |
| 09/22/2026 21:31 | 2 | 355.44 |
| 09/22/2026 21:31 | 3 | 355.44 |
| 09/22/2026 21:31 | 2 | 355.29 |
| 09/22/2026 21:31 | 1 | 355.28 |
| 09/22/2026 21:31 | 1 | 355.25 |
| 09/22/2026 21:31 | 1 | 355.18 |
| 09/22/2026 21:31 | 6 | 355.16 |
| 09/22/2026 21:31 | 5 | 355.15 |
| 09/22/2026 21:31 | 1 | 355.14 |
| 09/22/2026 21:31 | 1 | 355.10 |
| 09/22/2026 21:31 | 33 | 355.10 |
| 09/22/2026 21:31 | 40 | 355.11 |
| 09/22/2026 21:31 | 36 | 355.095 |
| 09/22/2026 21:31 | 10 | 355.10 |
| 09/22/2026 21:31 | 1 | 355.11 |
| 09/22/2026 21:31 | 1 | 355.14 |
| 09/22/2026 21:31 | 61 | 355.14 |
| 09/22/2026 21:31 | 1 | 355.11 |
| 09/22/2026 21:31 | 1 | 355.13 |
| 09/22/2026 21:31 | 26 | 355.10 |
| 09/22/2026 21:31 | 26 | 355.10 |
| 09/22/2026 21:31 | 58 | 355.09 |
| 09/22/2026 21:31 | 11 | 355.09 |
| 09/22/2026 21:31 | 90 | 354.95 |
| 09/22/2026 21:31 | 3 | 354.93 |
| 09/22/2026 21:30 | 5 | 354.90 |
| 09/22/2026 21:30 | 100 | 354.96 |
| 09/22/2026 21:30 | 14 | 354.95 |
| 09/22/2026 21:30 | 100 | 354.89 |
| 09/22/2026 21:30 | 1 | 354.88 |
| 09/22/2026 21:30 | 100 | 354.87 |
| 09/22/2026 21:30 | 182 | 354.87 |
| 09/22/2026 21:30 | 18 | 354.87 |
| 09/22/2026 21:30 | 1 | 354.86 |
| 09/22/2026 21:30 | 11 | 354.86 |
| 09/22/2026 21:30 | 13 | 354.80 |
| 09/22/2026 21:30 | 6 | 354.80 |
| 09/22/2026 21:30 | 1 | 354.80 |
| 09/22/2026 21:30 | 20 | 354.79 |
| 09/22/2026 21:30 | 20 | 354.79 |
| 09/22/2026 21:30 | 5 | 354.61 |
| 09/22/2026 21:30 | 15 | 354.73 |
| 09/22/2026 21:30 | 6 | 354.67 |
| 09/22/2026 21:30 | 8 | 354.69 |
| 09/22/2026 21:30 | 11 | 354.90 |
| 09/22/2026 21:30 | 3 | 355.02 |
| 09/22/2026 21:30 | 10 | 354.99 |
| 09/22/2026 21:30 | 1 | 354.99 |
| 09/22/2026 21:30 | 10 | 355.01 |
| 09/22/2026 21:30 | 2 | 355.09 |
| 09/22/2026 21:30 | 1 | 355.09 |
| 09/22/2026 21:29 | 1 | 355.28 |
| 09/22/2026 21:29 | 67 | 355.28 |
| 09/22/2026 21:29 | 2 | 355.31 |
| 09/22/2026 21:29 | 1 | 355.31 |
| 09/22/2026 21:29 | 26 | 355.31 |
| 09/22/2026 21:29 | 11 | 355.31 |
| 09/22/2026 21:29 | 17 | 355.31 |
| 09/22/2026 21:29 | 83 | 355.31 |
| 09/22/2026 21:29 | 52 | 355.30 |
| 09/22/2026 21:29 | 1 | 355.30 |
| 09/22/2026 21:29 | 10 | 355.30 |
| 09/22/2026 21:29 | 1 | 355.30 |
| 09/22/2026 21:29 | 1 | 355.30 |
| 09/22/2026 21:29 | 90 | 355.15 |
| 09/22/2026 21:29 | 1 | 355.15 |
| 09/22/2026 21:29 | 16 | 355.05 |
| 09/22/2026 21:29 | 100 | 355.07 |
| 09/22/2026 21:29 | 100 | 355.24 |
| 09/22/2026 21:29 | 100 | 355.48 |
| 09/22/2026 21:29 | 6 | 355.58 |
| 09/22/2026 21:29 | 68 | 355.60 |
| 09/22/2026 21:29 | 4 | 355.60 |
| 09/22/2026 21:29 | 6 | 355.61 |
| 09/22/2026 21:29 | 53 | 355.64 |
| 09/22/2026 21:29 | 2 | 355.66 |
| 09/22/2026 21:29 | 10 | 355.66 |
| 09/22/2026 21:29 | 100 | 355.66 |
| 09/22/2026 21:29 | 24 | 355.69 |
| 09/22/2026 21:29 | 100 | 355.73 |
| 09/22/2026 21:29 | 29 | 355.72 |
| 09/22/2026 21:29 | 11 | 355.80 |
| 09/22/2026 21:29 | 60 | 355.81 |
| 09/22/2026 21:29 | 74 | 355.85 |
| 09/22/2026 21:29 | 19 | 355.85 |
| 09/22/2026 21:29 | 1 | 355.87 |
| 09/22/2026 21:29 | 1 | 355.88 |
| 09/22/2026 21:29 | 1 | 355.88 |
| 09/22/2026 21:29 | 11 | 355.90 |
| 09/22/2026 21:29 | 100 | 355.90 |
| 09/22/2026 21:29 | 100 | 355.94 |
| 09/22/2026 21:29 | 100 | 355.94 |
| 09/22/2026 21:29 | 40 | 355.98 |
| 09/22/2026 21:29 | 60 | 355.98 |
| 09/22/2026 21:29 | 40 | 356.00 |
| 09/22/2026 21:29 | 64 | 356.01 |
| 09/22/2026 21:29 | 36 | 356.01 |
| 09/22/2026 21:29 | 90 | 356.03 |
| 09/22/2026 21:29 | 63 | 356.03 |
| 09/22/2026 21:29 | 1 | 356.03 |
| 09/22/2026 21:29 | 36 | 356.03 |
| 09/22/2026 21:29 | 10 | 356.02 |
| 09/22/2026 21:29 | 63 | 356.02 |
| 09/22/2026 21:29 | 6 | 356.02 |
| 09/22/2026 21:29 | 20 | 356.02 |
| 09/22/2026 21:29 | 8 | 356.02 |
| 09/22/2026 21:29 | 1 | 356.02 |
| 09/22/2026 21:29 | 11 | 356.02 |
| 09/22/2026 21:29 | 10 | 356.03 |
| 09/22/2026 21:29 | 1 | 356.04 |
| 09/22/2026 21:29 | 11 | 356.08 |
| 09/22/2026 21:29 | 100 | 356.09 |
| 09/22/2026 21:29 | 100 | 356.09 |
| 09/22/2026 21:29 | 100 | 356.09 |
| 09/22/2026 21:28 | 6 | 356.22 |
| 09/22/2026 21:28 | 10 | 356.16 |
| 09/22/2026 21:28 | 10 | 356.17 |
| 09/22/2026 21:28 | 6 | 356.20 |
| 09/22/2026 21:28 | 3 | 356.21 |
| 09/22/2026 21:28 | 4 | 356.20 |
| 09/22/2026 21:28 | 2 | 356.16 |
| 09/22/2026 21:28 | 2 | 356.20 |
| 09/22/2026 21:28 | 100 | 356.16 |
| 09/22/2026 21:28 | 106 | 356.15 |
| 09/22/2026 21:28 | 96 | 356.15 |
| 09/22/2026 21:28 | 74 | 356.15 |
| 09/22/2026 21:28 | 24 | 356.15 |
| 09/22/2026 21:28 | 51 | 356.14 |
| 09/22/2026 21:28 | 49 | 356.14 |
| 09/22/2026 21:28 | 2 | 356.14 |
| 09/22/2026 21:28 | 74 | 356.03 |
| 09/22/2026 21:28 | 1 | 356.03 |
| 09/22/2026 21:28 | 25 | 356.04 |
| 09/22/2026 21:28 | 1 | 356.04 |
| 09/22/2026 21:28 | 21 | 356.04 |
| 09/22/2026 21:28 | 25 | 356.085 |
| 09/22/2026 21:28 | 75 | 356.08 |
| 09/22/2026 21:28 | 100 | 356.08 |
| 09/22/2026 21:28 | 50 | 356.02 |
| 09/22/2026 21:28 | 2 | 355.91 |
| 09/22/2026 21:28 | 2 | 355.92 |
| 09/22/2026 21:28 | 1 | 356.04 |
| 09/22/2026 21:28 | 1 | 356.05 |
| 09/22/2026 21:28 | 54 | 356.05 |
| 09/22/2026 21:28 | 4 | 356.05 |
| 09/22/2026 21:28 | 34 | 356.05 |
| 09/22/2026 21:28 | 6 | 356.05 |
| 09/22/2026 21:28 | 42 | 356.05 |
| 09/22/2026 21:28 | 75 | 356.14 |
| 09/22/2026 21:28 | 5 | 356.00 |
| 09/22/2026 21:28 | 20 | 356.00 |
| 09/22/2026 21:28 | 10 | 356.00 |
| 09/22/2026 21:28 | 25 | 356.00 |
| 09/22/2026 21:28 | 31 | 356.00 |
| 09/22/2026 21:28 | 1 | 356.00 |
| 09/22/2026 21:28 | 10 | 356.00 |
| 09/22/2026 21:28 | 5 | 356.00 |
| 09/22/2026 21:28 | 3 | 356.00 |
| 09/22/2026 21:28 | 10 | 356.00 |
| 09/22/2026 21:28 | 2 | 356.00 |
| 09/22/2026 21:28 | 50 | 355.99 |
| 09/22/2026 21:28 | 50 | 355.97 |
| 09/22/2026 21:28 | 50 | 355.97 |
| 09/22/2026 21:28 | 56 | 355.98 |
| 09/22/2026 21:28 | 109 | 355.98 |
| 09/22/2026 21:28 | 100 | 355.98 |
| 09/22/2026 21:28 | 10 | 355.81 |
| 09/22/2026 21:28 | 11 | 355.76 |
| 09/22/2026 21:28 | 1 | 355.76 |
| 09/22/2026 21:28 | 1 | 355.75 |
| 09/22/2026 21:28 | 6 | 355.73 |
| 09/22/2026 21:28 | 10 | 355.73 |
| 09/22/2026 21:28 | 6 | 355.73 |
| 09/22/2026 21:28 | 12 | 355.71 |
| 09/22/2026 21:28 | 12 | 355.61 |
| 09/22/2026 21:28 | 25 | 355.61 |
| 09/22/2026 21:28 | 10 | 355.57 |
| 09/22/2026 21:28 | 1 | 355.57 |
| 09/22/2026 21:28 | 1 | 355.52 |
| 09/22/2026 21:28 | 80 | 355.50 |
| 09/22/2026 21:28 | 20 | 355.50 |
| 09/22/2026 21:28 | 100 | 355.50 |
| 09/22/2026 21:28 | 65 | 355.45 |
| 09/22/2026 21:28 | 10 | 355.45 |
| 09/22/2026 21:28 | 25 | 355.45 |
| 09/22/2026 21:28 | 53 | 355.44 |
| 09/22/2026 21:28 | 27 | 355.44 |
| 09/22/2026 21:28 | 19 | 355.44 |
| 09/22/2026 21:28 | 1 | 355.44 |
| 09/22/2026 21:28 | 5 | 355.36 |
| 09/22/2026 21:28 | 1 | 355.35 |
| 09/22/2026 21:28 | 1 | 355.35 |
| 09/22/2026 21:28 | 10 | 355.34 |
| 09/22/2026 21:28 | 60 | 355.34 |
| 09/22/2026 21:28 | 39 | 355.34 |
| 09/22/2026 21:28 | 1 | 355.34 |
| 09/22/2026 21:28 | 60 | 355.31 |
| 09/22/2026 21:28 | 10 | 355.20 |
| 09/22/2026 21:28 | 60 | 355.29 |
| 09/22/2026 21:28 | 1 | 355.28 |
| 09/22/2026 21:28 | 10 | 355.17 |
| 09/22/2026 21:28 | 10 | 355.25 |
| 09/22/2026 21:28 | 100 | 355.22 |
| 09/22/2026 21:28 | 1 | 355.22 |
| 09/22/2026 21:28 | 100 | 355.16 |
| 09/22/2026 21:28 | 21 | 355.14 |
| 09/22/2026 21:28 | 14 | 355.12 |
| 09/22/2026 21:28 | 20 | 355.10 |
| 09/22/2026 21:28 | 19 | 355.09 |
| 09/22/2026 21:28 | 100 | 355.09 |
| 09/22/2026 21:28 | 16 | 355.08 |
| 09/22/2026 21:28 | 14 | 355.08 |
| 09/22/2026 21:28 | 46 | 355.09 |
| 09/22/2026 21:28 | 100 | 355.075 |
| 09/22/2026 21:28 | 1 | 355.08 |
| 09/22/2026 21:28 | 1 | 355.06 |
| 09/22/2026 21:28 | 29 | 355.04 |
| 09/22/2026 21:28 | 20 | 355.04 |
| 09/22/2026 21:28 | 101 | 355.04 |
| 09/22/2026 21:28 | 101 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 75 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 9 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 9 | 355.04 |
| 09/22/2026 21:28 | 9 | 355.04 |
| 09/22/2026 21:28 | 178 | 355.04 |
| 09/22/2026 21:28 | 9 | 355.04 |
| 09/22/2026 21:28 | 1 | 355.04 |
| 09/22/2026 21:28 | 2 | 355.04 |
| 09/22/2026 21:28 | 7 | 355.04 |
| 09/22/2026 21:28 | 5 | 355.03 |
| 09/22/2026 21:28 | 4 | 355.02 |
| 09/22/2026 21:28 | 1 | 355.01 |
| 09/22/2026 21:28 | 20 | 354.995 |
| 09/22/2026 21:28 | 101 | 354.995 |
| 09/22/2026 21:28 | 100 | 354.99 |
| 09/22/2026 21:28 | 10 | 354.99 |
| 09/22/2026 21:28 | 1 | 354.99 |
| 09/22/2026 21:28 | 1 | 354.99 |
| 09/22/2026 21:28 | 2 | 354.99 |
| 09/22/2026 21:28 | 28 | 354.995 |
| 09/22/2026 21:27 | 24 | 354.995 |
| 09/22/2026 21:27 | 91 | 355.00 |
| 09/22/2026 21:27 | 3 | 355.00 |
| 09/22/2026 21:27 | 97 | 355.00 |
| 09/22/2026 21:27 | 3 | 355.00 |
| 09/22/2026 21:27 | 5 | 355.00 |
| 09/22/2026 21:27 | 3 | 355.04 |
| 09/22/2026 21:27 | 26 | 355.03 |
| 09/22/2026 21:27 | 1 | 355.02 |
| 09/22/2026 21:27 | 2 | 355.02 |
| 09/22/2026 21:27 | 13 | 355.02 |
| 09/22/2026 21:27 | 50 | 355.01 |
| 09/22/2026 21:27 | 1 | 355.01 |
| 09/22/2026 21:27 | 10 | 355.01 |
| 09/22/2026 21:27 | 2 | 355.01 |
| 09/22/2026 21:27 | 19 | 355.00 |
| 09/22/2026 21:27 | 21 | 355.00 |
| 09/22/2026 21:27 | 13 | 354.995 |
| 09/22/2026 21:26 | 10 | 355.00 |
| 09/22/2026 21:26 | 35 | 354.995 |
| 09/22/2026 21:26 | 10 | 355.00 |
| 09/22/2026 21:26 | 1 | 354.99 |
| 09/22/2026 21:25 | 1 | 354.98 |
| 09/22/2026 21:25 | 2 | 355.00 |
| 09/22/2026 21:25 | 40 | 355.00 |
| 09/22/2026 21:25 | 3 | 355.00 |
| 09/22/2026 21:25 | 1 | 355.00 |
| 09/22/2026 21:25 | 10 | 355.00 |
| 09/22/2026 21:25 | 19 | 355.00 |
| 09/22/2026 21:25 | 67 | 355.00 |
| 09/22/2026 21:25 | 2 | 354.99 |
| 09/22/2026 21:25 | 4 | 354.99 |
| 09/22/2026 21:25 | 5 | 354.94 |
| 09/22/2026 21:24 | 2 | 354.88 |
| 09/22/2026 21:24 | 10 | 354.88 |
| 09/22/2026 21:24 | 58 | 354.88 |
| 09/22/2026 21:24 | 1 | 354.88 |
| 09/22/2026 21:24 | 8 | 354.88 |
| 09/22/2026 21:24 | 2 | 354.88 |
| 09/22/2026 21:24 | 131 | 354.88 |
| 09/22/2026 21:24 | 100 | 354.88 |
| 09/22/2026 21:24 | 100 | 354.88 |
| 09/22/2026 21:24 | 80 | 354.90 |
| 09/22/2026 21:24 | 1 | 354.90 |
| 09/22/2026 21:24 | 10 | 354.90 |
| 09/22/2026 21:24 | 255 | 354.90 |
| 09/22/2026 21:24 | 100 | 354.91 |
| 09/22/2026 21:24 | 1 | 354.95 |
| 09/22/2026 21:24 | 1 | 354.95 |
| 09/22/2026 21:24 | 1 | 354.975 |
| 09/22/2026 21:24 | 1 | 355.00 |
| 09/22/2026 21:24 | 20 | 355.00 |
| 09/22/2026 21:24 | 20 | 354.98 |
| 09/22/2026 21:24 | 20 | 354.98 |
| 09/22/2026 21:24 | 100 | 354.95 |
| 09/22/2026 21:23 | 1 | 354.98 |
| 09/22/2026 21:23 | 1 | 354.98 |
| 09/22/2026 21:23 | 11 | 354.99 |
| 09/22/2026 21:23 | 10 | 355.02 |
| 09/22/2026 21:23 | 4 | 355.01 |
| 09/22/2026 21:23 | 12 | 355.00 |
| 09/22/2026 21:23 | 88 | 355.00 |
| 09/22/2026 21:23 | 2 | 354.99 |
| 09/22/2026 21:23 | 10 | 354.99 |
| 09/22/2026 21:23 | 10 | 354.84 |
| 09/22/2026 21:23 | 91 | 354.82 |
| 09/22/2026 21:23 | 9 | 354.82 |
| 09/22/2026 21:23 | 9 | 354.83 |
| 09/22/2026 21:23 | 81 | 354.83 |
| 09/22/2026 21:23 | 10 | 354.83 |
| 09/22/2026 21:23 | 100 | 354.88 |
| 09/22/2026 21:23 | 46 | 354.92 |
| 09/22/2026 21:23 | 1 | 354.95 |
| 09/22/2026 21:23 | 5 | 354.98 |
| 09/22/2026 21:23 | 1 | 354.98 |
| 09/22/2026 21:23 | 1 | 354.98 |
| 09/22/2026 21:23 | 100 | 354.98 |
| 09/22/2026 21:23 | 2 | 354.98 |
| 09/22/2026 21:23 | 40 | 354.99 |
| 09/22/2026 21:23 | 1 | 354.99 |
| 09/22/2026 21:23 | 1 | 354.99 |
| 09/22/2026 21:23 | 1 | 354.99 |
| 09/22/2026 21:23 | 1 | 354.99 |
| 09/22/2026 21:23 | 4 | 354.995 |
| 09/22/2026 21:23 | 26 | 354.995 |
| 09/22/2026 21:22 | 1 | 354.995 |
| 09/22/2026 21:22 | 8 | 354.99 |
| 09/22/2026 21:22 | 5 | 355.00 |
| 09/22/2026 21:22 | 65 | 354.99 |
| 09/22/2026 21:22 | 39 | 354.99 |
| 09/22/2026 21:22 | 4 | 355.00 |
| 09/22/2026 21:22 | 1 | 355.00 |
| 09/22/2026 21:21 | 4 | 355.00 |
| 09/22/2026 21:21 | 40 | 355.00 |
| 09/22/2026 21:21 | 1 | 354.975 |
| 09/22/2026 21:21 | 1 | 354.975 |
| 09/22/2026 21:21 | 100 | 354.97 |
| 09/22/2026 21:21 | 29 | 354.97 |
| 09/22/2026 21:21 | 1 | 354.97 |
| 09/22/2026 21:21 | 20 | 354.97 |
| 09/22/2026 21:21 | 5 | 354.97 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 75 | 355.01 |
| 09/22/2026 21:20 | 10 | 355.01 |
| 09/22/2026 21:20 | 19 | 355.00 |
| 09/22/2026 21:20 | 10 | 355.00 |
| 09/22/2026 21:20 | 1 | 355.01 |
| 09/22/2026 21:19 | 10 | 354.95 |
| 09/22/2026 21:19 | 6 | 354.965 |
| 09/22/2026 21:19 | 1 | 354.965 |
| 09/22/2026 21:19 | 14 | 354.98 |
| 09/22/2026 21:19 | 45 | 354.99 |
| 09/22/2026 21:19 | 10 | 354.99 |
| 09/22/2026 21:19 | 97 | 354.98 |
| 09/22/2026 21:19 | 2 | 354.97 |
| 09/22/2026 21:19 | 1 | 354.95 |
| 09/22/2026 21:19 | 90 | 354.935 |
| 09/22/2026 21:19 | 90 | 354.935 |
| 09/22/2026 21:19 | 50 | 354.935 |
| 09/22/2026 21:19 | 7 | 354.93 |
| 09/22/2026 21:19 | 4 | 354.93 |
| 09/22/2026 21:19 | 9 | 354.99 |
| 09/22/2026 21:19 | 60 | 354.99 |
| 09/22/2026 21:19 | 1 | 354.99 |
| 09/22/2026 21:19 | 30 | 354.99 |
| 09/22/2026 21:18 | 40 | 355.00 |
| 09/22/2026 21:18 | 1 | 354.99 |
| 09/22/2026 21:18 | 99 | 354.99 |
| 09/22/2026 21:18 | 1 | 354.99 |
| 09/22/2026 21:18 | 9 | 354.99 |
| 09/22/2026 21:18 | 1 | 354.99 |
| 09/22/2026 21:18 | 36 | 355.00 |
| 09/22/2026 21:18 | 4 | 355.00 |
| 09/22/2026 21:18 | 39 | 355.00 |
| 09/22/2026 21:18 | 1 | 355.00 |
| 09/22/2026 21:18 | 2 | 354.995 |
| 09/22/2026 21:18 | 10 | 355.00 |
| 09/22/2026 21:17 | 10 | 354.99 |
| 09/22/2026 21:17 | 30 | 355.01 |
| 09/22/2026 21:17 | 20 | 354.99 |
| 09/22/2026 21:17 | 1 | 354.97 |
| 09/22/2026 21:17 | 10 | 354.99 |
| 09/22/2026 21:17 | 5 | 354.98 |
| 09/22/2026 21:17 | 27 | 354.99 |
| 09/22/2026 21:17 | 10 | 354.99 |
| 09/22/2026 21:17 | 33 | 354.99 |
| 09/22/2026 21:17 | 30 | 354.99 |
| 09/22/2026 21:17 | 100 | 354.99 |
| 09/22/2026 21:17 | 1 | 354.99 |
| 09/22/2026 21:17 | 2 | 354.99 |
| 09/22/2026 21:17 | 95 | 354.99 |
| 09/22/2026 21:17 | 1 | 354.99 |
| 09/22/2026 21:17 | 1 | 354.99 |
| 09/22/2026 21:17 | 3 | 354.99 |
| 09/22/2026 21:17 | 59 | 354.99 |
| 09/22/2026 21:17 | 1 | 354.99 |
| 09/22/2026 21:17 | 100 | 354.995 |
| 09/22/2026 21:17 | 1 | 355.00 |
| 09/22/2026 21:17 | 8 | 354.995 |
| 09/22/2026 21:17 | 8 | 354.995 |
| 09/22/2026 21:16 | 11 | 354.995 |
| 09/22/2026 21:16 | 40 | 355.00 |
| 09/22/2026 21:16 | 2 | 355.00 |
| 09/22/2026 21:16 | 2 | 355.00 |
| 09/22/2026 21:16 | 2 | 355.00 |
| 09/22/2026 21:16 | 2 | 355.00 |
| 09/22/2026 21:16 | 3 | 355.00 |
| 09/22/2026 21:16 | 3 | 355.00 |
| 09/22/2026 21:16 | 3 | 355.00 |
| 09/22/2026 21:16 | 2 | 355.00 |
| 09/22/2026 21:16 | 14 | 354.995 |
| 09/22/2026 21:16 | 2 | 354.995 |
| 09/22/2026 21:16 | 16 | 354.995 |
| 09/22/2026 21:16 | 10 | 354.995 |
| 09/22/2026 21:16 | 20 | 354.995 |
| 09/22/2026 21:16 | 4 | 354.995 |
| 09/22/2026 21:16 | 6 | 354.995 |
| 09/22/2026 21:16 | 17 | 355.00 |
| 09/22/2026 21:15 | 5 | 355.00 |
| 09/22/2026 21:15 | 10 | 355.00 |
| 09/22/2026 21:15 | 15 | 355.00 |
| 09/22/2026 21:15 | 2 | 355.02 |
| 09/22/2026 21:15 | 4 | 355.01 |
| 09/22/2026 21:15 | 20 | 354.995 |
| 09/22/2026 21:15 | 140 | 355.00 |
| 09/22/2026 21:15 | 98 | 355.02 |
| 09/22/2026 21:15 | 2 | 355.01 |
| 09/22/2026 21:15 | 1 | 355.01 |
| 09/22/2026 21:14 | 1 | 355.07 |
| 09/22/2026 21:14 | 15 | 355.05 |
| 09/22/2026 21:14 | 3 | 355.04 |
| 09/22/2026 21:14 | 1 | 354.91 |
| 09/22/2026 21:14 | 47 | 354.91 |
| 09/22/2026 21:14 | 100 | 354.91 |
| 09/22/2026 21:14 | 1 | 354.95 |
| 09/22/2026 21:14 | 11 | 354.92 |
| 09/22/2026 21:13 | 100 | 355.00 |
| 09/22/2026 21:13 | 6 | 355.04 |
| 09/22/2026 21:13 | 2 | 355.00 |
| 09/22/2026 21:13 | 94 | 355.04 |
| 09/22/2026 21:13 | 2 | 355.03 |
| 09/22/2026 21:13 | 100 | 355.00 |
| 09/22/2026 21:13 | 1 | 355.00 |
| 09/22/2026 21:13 | 40 | 355.00 |
| 09/22/2026 21:13 | 1 | 355.00 |
| 09/22/2026 21:12 | 9 | 354.80 |
| 09/22/2026 21:12 | 1 | 354.79 |
| 09/22/2026 21:12 | 90 | 354.79 |
| 09/22/2026 21:12 | 11 | 354.80 |
| 09/22/2026 21:12 | 5 | 354.87 |
| 09/22/2026 21:12 | 94 | 354.84 |
| 09/22/2026 21:12 | 1 | 354.84 |
| 09/22/2026 21:12 | 40 | 354.85 |
| 09/22/2026 21:12 | 74 | 354.87 |
| 09/22/2026 21:12 | 26 | 354.87 |
| 09/22/2026 21:12 | 11 | 354.87 |
| 09/22/2026 21:12 | 2 | 354.87 |
| 09/22/2026 21:12 | 46 | 354.87 |
| 09/22/2026 21:12 | 21 | 354.87 |
| 09/22/2026 21:12 | 1 | 354.87 |
| 09/22/2026 21:12 | 1 | 354.87 |
| 09/22/2026 21:12 | 10 | 354.87 |
| 09/22/2026 21:12 | 21 | 354.87 |
| 09/22/2026 21:12 | 81 | 354.88 |
| 09/22/2026 21:12 | 3 | 354.89 |
| 09/22/2026 21:12 | 11 | 354.91 |
| 09/22/2026 21:12 | 90 | 354.92 |
| 09/22/2026 21:12 | 10 | 354.92 |
| 09/22/2026 21:12 | 2 | 354.95 |
| 09/22/2026 21:12 | 1 | 354.95 |
| 09/22/2026 21:12 | 1 | 354.96 |
| 09/22/2026 21:12 | 53 | 354.97 |
| 09/22/2026 21:12 | 5 | 354.98 |
| 09/22/2026 21:12 | 5 | 354.98 |
| 09/22/2026 21:12 | 1 | 354.99 |
| 09/22/2026 21:12 | 11 | 354.99 |
| 09/22/2026 21:11 | 10 | 355.00 |
| 09/22/2026 21:11 | 5 | 355.06 |
| 09/22/2026 21:11 | 1 | 355.04 |
| 09/22/2026 21:11 | 40 | 355.02 |
| 09/22/2026 21:11 | 31 | 355.02 |
| 09/22/2026 21:11 | 1 | 355.00 |
| 09/22/2026 21:11 | 4 | 355.00 |
| 09/22/2026 21:11 | 10 | 355.01 |
| 09/22/2026 21:11 | 4 | 355.00 |
| 09/22/2026 21:11 | 1 | 355.00 |
| 09/22/2026 21:11 | 1 | 355.00 |
| 09/22/2026 21:11 | 2 | 355.00 |
| 09/22/2026 21:11 | 3 | 355.00 |
| 09/22/2026 21:11 | 6 | 354.995 |
| 09/22/2026 21:11 | 11 | 354.995 |
| 09/22/2026 21:11 | 19 | 354.995 |
| 09/22/2026 21:11 | 32 | 355.00 |
| 09/22/2026 21:11 | 7 | 354.995 |
| 09/22/2026 21:11 | 10 | 354.995 |
| 09/22/2026 21:11 | 10 | 354.995 |
| 09/22/2026 21:11 | 10 | 354.99 |
| 09/22/2026 21:11 | 38 | 354.995 |
| 09/22/2026 21:11 | 10 | 354.995 |
| 09/22/2026 21:11 | 44 | 354.99 |
| 09/22/2026 21:11 | 20 | 354.99 |
| 09/22/2026 21:11 | 1 | 354.99 |
| 09/22/2026 21:11 | 27 | 354.99 |
| 09/22/2026 21:11 | 10 | 355.00 |
| 09/22/2026 21:11 | 50 | 354.99 |
| 09/22/2026 21:11 | 53 | 354.99 |
| 09/22/2026 21:11 | 37 | 354.99 |
| 09/22/2026 21:11 | 10 | 354.99 |
| 09/22/2026 21:11 | 100 | 355.00 |
| 09/22/2026 21:10 | 10 | 355.05 |
| 09/22/2026 21:10 | 40 | 355.055 |
| 09/22/2026 21:10 | 10 | 355.055 |
| 09/22/2026 21:10 | 10 | 355.05 |
| 09/22/2026 21:10 | 2 | 355.12 |
| 09/22/2026 21:10 | 100 | 355.00 |
| 09/22/2026 21:10 | 5 | 354.99 |
| 09/22/2026 21:10 | 4 | 354.92 |
| 09/22/2026 21:10 | 67 | 354.92 |
| 09/22/2026 21:10 | 13 | 354.92 |
| 09/22/2026 21:10 | 87 | 354.93 |
| 09/22/2026 21:10 | 3 | 354.93 |
| 09/22/2026 21:10 | 10 | 354.93 |
| 09/22/2026 21:10 | 1 | 354.95 |
| 09/22/2026 21:10 | 1 | 354.95 |
| 09/22/2026 21:10 | 5 | 354.95 |
| 09/22/2026 21:10 | 9 | 354.95 |
| 09/22/2026 21:10 | 1 | 354.95 |
| 09/22/2026 21:10 | 9 | 354.95 |
| 09/22/2026 21:10 | 10 | 355.00 |
| 09/22/2026 21:10 | 9 | 355.00 |
| 09/22/2026 21:10 | 1 | 355.00 |
| 09/22/2026 21:09 | 10 | 354.99 |
| 09/22/2026 21:09 | 10 | 354.99 |
| 09/22/2026 21:08 | 5 | 354.90 |
| 09/22/2026 21:08 | 1 | 354.88 |
| 09/22/2026 21:08 | 41 | 354.88 |
| 09/22/2026 21:08 | 5 | 354.90 |
| 09/22/2026 21:08 | 25 | 354.89 |
| 09/22/2026 21:08 | 75 | 354.89 |
| 09/22/2026 21:08 | 60 | 354.895 |
| 09/22/2026 21:08 | 1 | 354.93 |
| 09/22/2026 21:08 | 47 | 354.94 |
| 09/22/2026 21:08 | 13 | 354.94 |
| 09/22/2026 21:08 | 10 | 354.94 |
| 09/22/2026 21:08 | 2 | 354.94 |
| 09/22/2026 21:08 | 1 | 354.94 |
| 09/22/2026 21:08 | 1 | 354.94 |
| 09/22/2026 21:08 | 33 | 354.97 |
| 09/22/2026 21:08 | 67 | 354.97 |
| 09/22/2026 21:08 | 100 | 354.97 |
| 09/22/2026 21:08 | 11 | 355.00 |
| 09/22/2026 21:07 | 21 | 354.99 |
| 09/22/2026 21:07 | 2 | 354.99 |
| 09/22/2026 21:07 | 38 | 354.93 |
| 09/22/2026 21:07 | 74 | 354.86 |
| 09/22/2026 21:07 | 75 | 354.86 |
| 09/22/2026 21:06 | 1 | 354.86 |
| 09/22/2026 21:06 | 75 | 354.86 |
| 09/22/2026 21:06 | 1 | 354.91 |
| 09/22/2026 21:06 | 10 | 354.91 |
| 09/22/2026 21:06 | 23 | 354.93 |
| 09/22/2026 21:06 | 64 | 354.93 |
| 09/22/2026 21:06 | 77 | 354.93 |
| 09/22/2026 21:06 | 36 | 354.93 |
| 09/22/2026 21:06 | 1 | 354.94 |
| 09/22/2026 21:06 | 64 | 354.94 |
| 09/22/2026 21:06 | 36 | 354.94 |
| 09/22/2026 21:06 | 1 | 354.98 |
| 09/22/2026 21:06 | 100 | 354.98 |
| 09/22/2026 21:06 | 100 | 354.99 |
| 09/22/2026 21:06 | 1 | 354.99 |
| 09/22/2026 21:06 | 1 | 354.99 |
| 09/22/2026 21:06 | 1 | 354.99 |
| 09/22/2026 21:06 | 1 | 354.99 |
| 09/22/2026 21:06 | 100 | 354.99 |
| 09/22/2026 21:06 | 4 | 355.165 |
| 09/22/2026 21:06 | 100 | 355.27 |
| 09/22/2026 21:06 | 1 | 355.31 |
| 09/22/2026 21:06 | 90 | 355.22 |
| 09/22/2026 21:06 | 10 | 355.22 |
| 09/22/2026 21:06 | 6 | 355.21 |
| 09/22/2026 21:06 | 58 | 355.20 |
| 09/22/2026 21:06 | 3 | 355.20 |
| 09/22/2026 21:06 | 5 | 355.20 |
| 09/22/2026 21:06 | 34 | 355.20 |
| 09/22/2026 21:06 | 8 | 355.19 |
| 09/22/2026 21:06 | 5 | 355.19 |
| 09/22/2026 21:06 | 2 | 355.17 |
| 09/22/2026 21:06 | 1 | 355.14 |
| 09/22/2026 21:06 | 10 | 355.13 |
| 09/22/2026 21:06 | 1 | 355.13 |
| 09/22/2026 21:06 | 6 | 355.13 |
| 09/22/2026 21:06 | 7 | 355.12 |
| 09/22/2026 21:06 | 1 | 355.10 |
| 09/22/2026 21:06 | 1 | 355.10 |
| 09/22/2026 21:06 | 100 | 355.10 |
| 09/22/2026 21:06 | 1 | 355.10 |
| 09/22/2026 21:06 | 13 | 355.09 |
| 09/22/2026 21:06 | 26 | 355.09 |
| 09/22/2026 21:05 | 9 | 355.01 |
| 09/22/2026 21:05 | 3 | 355.01 |
| 09/22/2026 21:05 | 3 | 354.96 |
| 09/22/2026 21:05 | 6 | 354.96 |
| 09/22/2026 21:05 | 200 | 354.95 |
| 09/22/2026 21:05 | 5 | 354.91 |
| 09/22/2026 21:05 | 20 | 354.90 |
| 09/22/2026 21:05 | 100 | 354.88 |
| 09/22/2026 21:05 | 10 | 354.87 |
| 09/22/2026 21:05 | 5 | 354.85 |
| 09/22/2026 21:05 | 1 | 354.53 |
| 09/22/2026 21:05 | 6 | 354.82 |
| 09/22/2026 21:05 | 73 | 354.81 |
| 09/22/2026 21:05 | 27 | 354.81 |
| 09/22/2026 21:05 | 10 | 354.74 |
| 09/22/2026 21:05 | 17 | 354.87 |
| 09/22/2026 21:05 | 10 | 354.80 |
| 09/22/2026 21:05 | 67 | 354.77 |
| 09/22/2026 21:04 | 30 | 354.90 |
| 09/22/2026 21:04 | 1 | 354.90 |
| 09/22/2026 21:04 | 6 | 354.83 |
| 09/22/2026 21:04 | 12 | 354.82 |
| 09/22/2026 21:04 | 4 | 354.79 |
| 09/22/2026 21:04 | 41 | 354.78 |
| 09/22/2026 21:04 | 36 | 354.76 |
| 09/22/2026 21:04 | 35 | 354.76 |
| 09/22/2026 21:04 | 25 | 354.75 |
| 09/22/2026 21:04 | 3 | 354.75 |
| 09/22/2026 21:04 | 1 | 354.76 |
| 09/22/2026 21:04 | 28 | 354.76 |
| 09/22/2026 21:04 | 45 | 354.75 |
| 09/22/2026 21:04 | 10 | 354.66 |
| 09/22/2026 21:04 | 5 | 354.73 |
| 09/22/2026 21:04 | 1 | 354.73 |
| 09/22/2026 21:04 | 20 | 354.71 |
| 09/22/2026 21:04 | 78 | 354.54 |
| 09/22/2026 21:04 | 22 | 354.54 |
| 09/22/2026 21:04 | 10 | 354.53 |
| 09/22/2026 21:04 | 2 | 354.53 |
| 09/22/2026 21:04 | 14 | 354.52 |
| 09/22/2026 21:04 | 1 | 354.50 |
| 09/22/2026 21:04 | 27 | 354.46 |
| 09/22/2026 21:03 | 100 | 354.36 |
| 09/22/2026 21:03 | 17 | 354.49 |
| 09/22/2026 21:03 | 14 | 354.49 |
| 09/22/2026 21:03 | 52 | 354.42 |
| 09/22/2026 21:03 | 100 | 354.42 |
| 09/22/2026 21:03 | 10 | 354.41 |
| 09/22/2026 21:03 | 1 | 354.40 |
| 09/22/2026 21:03 | 6 | 354.39 |
| 09/22/2026 21:03 | 261 | 354.38 |
| 09/22/2026 21:03 | 5 | 354.36 |
| 09/22/2026 21:03 | 71 | 354.35 |
| 09/22/2026 21:03 | 29 | 354.35 |
| 09/22/2026 21:03 | 63 | 354.34 |
| 09/22/2026 21:03 | 1 | 354.34 |
| 09/22/2026 21:03 | 20 | 354.34 |
| 09/22/2026 21:03 | 74 | 354.34 |
| 09/22/2026 21:03 | 105 | 354.34 |
| 09/22/2026 21:03 | 17 | 354.34 |
| 09/22/2026 21:03 | 10 | 354.34 |
| 09/22/2026 21:03 | 2 | 354.33 |
| 09/22/2026 21:03 | 20 | 354.31 |
| 09/22/2026 21:03 | 4 | 354.21 |
| 09/22/2026 21:03 | 5 | 354.10 |
| 09/22/2026 21:03 | 4 | 354.13 |
| 09/22/2026 21:02 | 1 | 354.13 |
| 09/22/2026 21:02 | 50 | 354.13 |
| 09/22/2026 21:02 | 1 | 354.13 |
| 09/22/2026 21:02 | 8 | 354.13 |
| 09/22/2026 21:02 | 1 | 354.13 |
| 09/22/2026 21:02 | 66 | 353.95 |
| 09/22/2026 21:02 | 5 | 353.99 |
| 09/22/2026 21:02 | 37 | 354.00 |
| 09/22/2026 21:02 | 63 | 354.00 |
| 09/22/2026 21:02 | 1 | 354.00 |
| 09/22/2026 21:02 | 32 | 354.00 |
| 09/22/2026 21:02 | 25 | 354.00 |
| 09/22/2026 21:02 | 2 | 354.09 |
| 09/22/2026 21:01 | 3 | 354.09 |
| 09/22/2026 21:01 | 1 | 354.09 |
| 09/22/2026 21:01 | 1 | 354.16 |
| 09/22/2026 21:01 | 100 | 354.16 |
| 09/22/2026 21:01 | 1 | 354.18 |
| 09/22/2026 21:01 | 67 | 354.21 |
| 09/22/2026 21:01 | 1 | 354.24 |
| 09/22/2026 21:01 | 1 | 354.18 |
| 09/22/2026 21:01 | 2 | 354.21 |
| 09/22/2026 21:01 | 1 | 354.21 |
| 09/22/2026 21:01 | 2 | 354.21 |
| 09/22/2026 21:01 | 18 | 354.24 |
| 09/22/2026 21:01 | 12 | 354.29 |
| 09/22/2026 21:01 | 1 | 354.31 |
| 09/22/2026 21:01 | 9 | 354.46 |
| 09/22/2026 21:01 | 2 | 354.44 |
| 09/22/2026 21:01 | 7 | 354.35 |
| 09/22/2026 21:01 | 24 | 354.39 |
| 09/22/2026 21:01 | 98 | 354.42 |
| 09/22/2026 21:01 | 98 | 354.43 |
| 09/22/2026 21:01 | 2 | 354.43 |
| 09/22/2026 21:01 | 1 | 354.50 |
| 09/22/2026 21:01 | 1 | 354.50 |
| 09/22/2026 21:01 | 1 | 354.50 |
| 09/22/2026 21:01 | 100 | 354.50 |
| 09/22/2026 21:01 | 12 | 354.51 |
| 09/22/2026 21:00 | 3 | 354.79 |
| 09/22/2026 21:00 | 39 | 354.70 |
| 09/22/2026 21:00 | 1 | 354.70 |
| 09/22/2026 21:00 | 100 | 354.69 |
| 09/22/2026 21:00 | 700 | 354.56 |
| 09/22/2026 20:59 | 60 | 354.68 |
| 09/22/2026 20:59 | 4 | 354.67 |
| 09/22/2026 20:59 | 4 | 354.64 |
| 09/22/2026 20:59 | 89 | 354.59 |
| 09/22/2026 20:59 | 1 | 354.59 |
| 09/22/2026 20:59 | 10 | 354.59 |
| 09/22/2026 20:59 | 100 | 354.59 |
| 09/22/2026 20:59 | 21 | 354.59 |
| 09/22/2026 20:59 | 4 | 354.59 |
| 09/22/2026 20:59 | 2 | 354.60 |
| 09/22/2026 20:59 | 2 | 354.725 |
| 09/22/2026 20:59 | 6 | 354.60 |
| 09/22/2026 20:59 | 6 | 354.61 |
| 09/22/2026 20:59 | 1 | 354.61 |
| 09/22/2026 20:59 | 1 | 354.60 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.61 |
| 09/22/2026 20:59 | 5 | 354.62 |
| 09/22/2026 20:59 | 1 | 354.81 |
| 09/22/2026 20:59 | 1 | 354.81 |
| 09/22/2026 20:59 | 12 | 354.82 |
| 09/22/2026 20:59 | 16 | 354.82 |
| 09/22/2026 20:59 | 90 | 354.91 |
| 09/22/2026 20:59 | 10 | 354.91 |
| 09/22/2026 20:58 | 33 | 354.89 |
| 09/22/2026 20:58 | 42 | 354.89 |
| 09/22/2026 20:58 | 5 | 354.88 |
| 09/22/2026 20:58 | 10 | 354.88 |
| 09/22/2026 20:58 | 4 | 354.83 |
| 09/22/2026 20:58 | 1 | 354.83 |
| 09/22/2026 20:58 | 11 | 354.72 |
| 09/22/2026 20:58 | 32 | 354.72 |
| 09/22/2026 20:58 | 1 | 354.60 |
| 09/22/2026 20:58 | 1 | 354.60 |
| 09/22/2026 20:57 | 1 | 354.60 |
| 09/22/2026 20:57 | 1 | 354.60 |
| 09/22/2026 20:57 | 2 | 354.63 |
| 09/22/2026 20:57 | 1 | 354.71 |
| 09/22/2026 20:57 | 3 | 354.77 |
| 09/22/2026 20:57 | 9 | 354.77 |
| 09/22/2026 20:57 | 41 | 354.77 |
| 09/22/2026 20:57 | 1 | 354.77 |
| 09/22/2026 20:57 | 11 | 354.84 |
| 09/22/2026 20:57 | 88 | 354.85 |
| 09/22/2026 20:57 | 1 | 354.85 |
| 09/22/2026 20:57 | 11 | 354.85 |
| 09/22/2026 20:57 | 100 | 354.86 |
| 09/22/2026 20:57 | 100 | 354.86 |
| 09/22/2026 20:57 | 2 | 354.90 |
| 09/22/2026 20:57 | 10 | 354.93 |
| 09/22/2026 20:57 | 90 | 354.93 |
| 09/22/2026 20:57 | 1 | 354.98 |
| 09/22/2026 20:57 | 1 | 354.98 |
| 09/22/2026 20:57 | 2 | 354.98 |
| 09/22/2026 20:57 | 2 | 354.98 |
| 09/22/2026 20:57 | 2 | 354.98 |
| 09/22/2026 20:57 | 100 | 354.98 |
| 09/22/2026 20:57 | 2 | 355.00 |
| 09/22/2026 20:57 | 1 | 354.99 |
| 09/22/2026 20:57 | 2 | 354.99 |
| 09/22/2026 20:57 | 2300 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 48 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 52 | 355.00 |
| 09/22/2026 20:57 | 48 | 355.00 |
| 09/22/2026 20:57 | 1 | 355.00 |
| 09/22/2026 20:57 | 6 | 355.00 |
| 09/22/2026 20:57 | 45 | 355.00 |
| 09/22/2026 20:57 | 67 | 355.00 |
| 09/22/2026 20:57 | 23 | 355.00 |
| 09/22/2026 20:57 | 97 | 355.00 |
| 09/22/2026 20:57 | 3 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 44 | 355.00 |
| 09/22/2026 20:57 | 41 | 355.00 |
| 09/22/2026 20:57 | 79 | 355.00 |
| 09/22/2026 20:57 | 21 | 355.00 |
| 09/22/2026 20:57 | 36 | 355.00 |
| 09/22/2026 20:57 | 14 | 355.00 |
| 09/22/2026 20:57 | 86 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 100 | 355.00 |
| 09/22/2026 20:57 | 10 | 355.01 |
| 09/22/2026 20:57 | 100 | 355.02 |
| 09/22/2026 20:57 | 100 | 355.03 |
| 09/22/2026 20:57 | 140 | 355.04 |
| 09/22/2026 20:57 | 1 | 355.115 |
| 09/22/2026 20:57 | 4 | 355.19 |
| 09/22/2026 20:57 | 42 | 355.17 |
| 09/22/2026 20:56 | 4 | 355.25 |
| 09/22/2026 20:56 | 5 | 355.25 |
| 09/22/2026 20:56 | 64 | 355.26 |
| 09/22/2026 20:56 | 30 | 355.21 |
| 09/22/2026 20:56 | 12 | 355.26 |
| 09/22/2026 20:56 | 8 | 355.26 |
| 09/22/2026 20:56 | 26 | 355.20 |
| 09/22/2026 20:56 | 17 | 355.18 |
| 09/22/2026 20:56 | 96 | 355.15 |
| 09/22/2026 20:56 | 3 | 355.14 |
| 09/22/2026 20:56 | 4 | 355.15 |
| 09/22/2026 20:56 | 100 | 355.14 |
| 09/22/2026 20:56 | 3 | 355.09 |
| 09/22/2026 20:56 | 21 | 355.08 |
| 09/22/2026 20:56 | 4 | 355.04 |
| 09/22/2026 20:56 | 1 | 355.04 |
| 09/22/2026 20:56 | 45 | 355.04 |
| 09/22/2026 20:56 | 50 | 355.04 |
| 09/22/2026 20:56 | 11 | 354.99 |
| 09/22/2026 20:56 | 100 | 354.99 |
| 09/22/2026 20:56 | 54 | 354.99 |
| 09/22/2026 20:56 | 1 | 354.97 |
| 09/22/2026 20:56 | 9 | 354.94 |
| 09/22/2026 20:56 | 20 | 354.94 |
| 09/22/2026 20:56 | 14 | 354.94 |
| 09/22/2026 20:56 | 1 | 354.93 |
| 09/22/2026 20:56 | 20 | 354.91 |
| 09/22/2026 20:56 | 29 | 354.89 |
| 09/22/2026 20:56 | 20 | 354.89 |
| 09/22/2026 20:56 | 2 | 354.89 |
| 09/22/2026 20:55 | 2 | 354.87 |
| 09/22/2026 20:55 | 36 | 354.87 |
| 09/22/2026 20:55 | 61 | 354.87 |
| 09/22/2026 20:55 | 1 | 354.87 |
| 09/22/2026 20:55 | 11 | 354.86 |
| 09/22/2026 20:55 | 10 | 354.86 |
| 09/22/2026 20:55 | 100 | 354.86 |
| 09/22/2026 20:55 | 48 | 354.82 |
| 09/22/2026 20:55 | 30 | 354.77 |
| 09/22/2026 20:55 | 49 | 354.77 |
| 09/22/2026 20:55 | 21 | 354.76 |
| 09/22/2026 20:55 | 2 | 354.82 |
| 09/22/2026 20:55 | 50 | 354.80 |
| 09/22/2026 20:54 | 10 | 354.71 |
| 09/22/2026 20:54 | 1 | 354.71 |
| 09/22/2026 20:54 | 39 | 354.67 |
| 09/22/2026 20:54 | 21 | 354.67 |
| 09/22/2026 20:54 | 3 | 354.67 |
| 09/22/2026 20:54 | 5 | 354.67 |
| 09/22/2026 20:54 | 20 | 354.66 |
| 09/22/2026 20:54 | 40 | 354.66 |
| 09/22/2026 20:54 | 25 | 354.59 |
| 09/22/2026 20:54 | 2 | 354.61 |
| 09/22/2026 20:54 | 1 | 354.61 |
| 09/22/2026 20:54 | 1 | 354.61 |
| 09/22/2026 20:54 | 1 | 354.61 |
| 09/22/2026 20:54 | 2 | 354.61 |
| 09/22/2026 20:54 | 1 | 354.66 |
| 09/22/2026 20:54 | 5 | 354.66 |
| 09/22/2026 20:54 | 4 | 354.66 |
| 09/22/2026 20:54 | 1 | 354.66 |
| 09/22/2026 20:54 | 1 | 354.66 |
| 09/22/2026 20:54 | 10 | 354.66 |
| 09/22/2026 20:54 | 2 | 354.66 |
| 09/22/2026 20:54 | 1 | 354.66 |
| 09/22/2026 20:54 | 1 | 354.66 |
| 09/22/2026 20:53 | 1 | 354.65 |
| 09/22/2026 20:53 | 10 | 354.63 |
| 09/22/2026 20:53 | 1 | 354.60 |
| 09/22/2026 20:53 | 65 | 354.56 |
| 09/22/2026 20:53 | 1 | 354.56 |
| 09/22/2026 20:53 | 100 | 354.55 |
| 09/22/2026 20:53 | 2 | 354.54 |
| 09/22/2026 20:53 | 6 | 354.54 |
| 09/22/2026 20:53 | 2 | 354.54 |
| 09/22/2026 20:53 | 10 | 354.425 |
| 09/22/2026 20:53 | 6 | 354.42 |
| 09/22/2026 20:53 | 13 | 354.42 |
| 09/22/2026 20:53 | 27 | 354.42 |
| 09/22/2026 20:53 | 2 | 354.44 |
| 09/22/2026 20:53 | 1 | 354.44 |
| 09/22/2026 20:53 | 6 | 354.45 |
| 09/22/2026 20:53 | 100 | 354.49 |
| 09/22/2026 20:53 | 98 | 354.55 |
| 09/22/2026 20:53 | 2 | 354.55 |
| 09/22/2026 20:53 | 100 | 354.55 |
| 09/22/2026 20:53 | 100 | 354.43 |
| 09/22/2026 20:53 | 7 | 354.43 |
| 09/22/2026 20:53 | 18 | 354.46 |
| 09/22/2026 20:53 | 21 | 354.49 |
| 09/22/2026 20:53 | 3 | 354.49 |
| 09/22/2026 20:53 | 5 | 354.50 |
| 09/22/2026 20:53 | 1 | 354.60 |
| 09/22/2026 20:52 | 1 | 354.64 |
| 09/22/2026 20:52 | 10 | 354.65 |
| 09/22/2026 20:52 | 1 | 354.65 |
| 09/22/2026 20:52 | 1 | 354.69 |
| 09/22/2026 20:52 | 10 | 354.69 |
| 09/22/2026 20:52 | 2 | 354.69 |
| 09/22/2026 20:52 | 1 | 354.69 |
| 09/22/2026 20:52 | 86 | 354.69 |
| 09/22/2026 20:52 | 2 | 354.65 |
| 09/22/2026 20:52 | 49 | 354.605 |
| 09/22/2026 20:52 | 49 | 354.605 |
| 09/22/2026 20:51 | 1 | 354.62 |
| 09/22/2026 20:51 | 5 | 354.62 |
| 09/22/2026 20:51 | 10 | 354.69 |
| 09/22/2026 20:51 | 25 | 354.69 |
| 09/22/2026 20:51 | 5 | 354.60 |
| 09/22/2026 20:51 | 81 | 354.61 |
| 09/22/2026 20:51 | 1 | 354.61 |
| 09/22/2026 20:51 | 1 | 354.61 |
| 09/22/2026 20:51 | 98 | 354.61 |
| 09/22/2026 20:51 | 1 | 354.61 |
| 09/22/2026 20:51 | 1 | 354.61 |
| 09/22/2026 20:51 | 73 | 354.64 |
| 09/22/2026 20:51 | 1 | 354.64 |
| 09/22/2026 20:51 | 2 | 354.64 |
| 09/22/2026 20:51 | 97 | 354.65 |
| 09/22/2026 20:51 | 3 | 354.65 |
| 09/22/2026 20:51 | 3 | 354.65 |
| 09/22/2026 20:51 | 99 | 354.65 |
| 09/22/2026 20:51 | 1 | 354.65 |
| 09/22/2026 20:51 | 20 | 354.69 |
| 09/22/2026 20:51 | 10 | 354.69 |
| 09/22/2026 20:51 | 1 | 354.69 |
| 09/22/2026 20:51 | 62 | 354.70 |
| 09/22/2026 20:51 | 38 | 354.70 |
| 09/22/2026 20:51 | 1 | 354.70 |
| 09/22/2026 20:51 | 14 | 354.70 |
| 09/22/2026 20:51 | 47 | 354.70 |
| 09/22/2026 20:51 | 1 | 354.71 |
| 09/22/2026 20:51 | 13 | 354.71 |
| 09/22/2026 20:51 | 4 | 354.71 |
| 09/22/2026 20:51 | 17 | 354.71 |
| 09/22/2026 20:51 | 58 | 354.72 |
| 09/22/2026 20:51 | 1 | 354.77 |
| 09/22/2026 20:51 | 1 | 354.77 |
| 09/22/2026 20:51 | 100 | 354.77 |
| 09/22/2026 20:51 | 1 | 354.86 |
| 09/22/2026 20:51 | 5 | 354.94 |
| 09/22/2026 20:51 | 6 | 354.94 |
| 09/22/2026 20:51 | 1 | 354.94 |
| 09/22/2026 20:51 | 10 | 354.94 |
| 09/22/2026 20:51 | 1 | 354.94 |
| 09/22/2026 20:51 | 19 | 354.90 |
| 09/22/2026 20:51 | 32 | 354.90 |
| 09/22/2026 20:51 | 39 | 354.90 |
| 09/22/2026 20:51 | 10 | 354.90 |
| 09/22/2026 20:50 | 100 | 354.77 |
| 09/22/2026 20:50 | 57 | 354.80 |
| 09/22/2026 20:50 | 21 | 354.80 |
| 09/22/2026 20:50 | 22 | 354.80 |
| 09/22/2026 20:50 | 1 | 354.88 |
| 09/22/2026 20:50 | 58 | 354.88 |
| 09/22/2026 20:50 | 2 | 354.88 |
| 09/22/2026 20:50 | 97 | 354.88 |
| 09/22/2026 20:50 | 100 | 354.90 |
| 09/22/2026 20:50 | 3 | 354.88 |
| 09/22/2026 20:50 | 1 | 354.88 |
| 09/22/2026 20:50 | 100 | 354.88 |
| 09/22/2026 20:50 | 100 | 354.89 |
| 09/22/2026 20:50 | 58 | 354.89 |
| 09/22/2026 20:50 | 3 | 355.05 |
| 09/22/2026 20:50 | 13 | 355.05 |
| 09/22/2026 20:50 | 5 | 355.03 |
| 09/22/2026 20:49 | 4 | 355.05 |
| 09/22/2026 20:49 | 3 | 355.05 |
| 09/22/2026 20:49 | 4 | 355.05 |
| 09/22/2026 20:49 | 3 | 355.05 |
| 09/22/2026 20:49 | 3 | 355.05 |
| 09/22/2026 20:49 | 3 | 355.05 |
| 09/22/2026 20:49 | 1 | 355.05 |
| 09/22/2026 20:49 | 2 | 355.05 |
| 09/22/2026 20:49 | 2 | 355.05 |
| 09/22/2026 20:49 | 1 | 355.05 |
| 09/22/2026 20:49 | 13 | 355.05 |
| 09/22/2026 20:49 | 6 | 355.05 |
| 09/22/2026 20:49 | 1 | 354.98 |
| 09/22/2026 20:49 | 5 | 354.98 |
| 09/22/2026 20:49 | 1 | 354.98 |
| 09/22/2026 20:49 | 5 | 355.05 |
| 09/22/2026 20:49 | 3 | 355.01 |
| 09/22/2026 20:49 | 2 | 355.01 |
| 09/22/2026 20:49 | 40 | 355.00 |
| 09/22/2026 20:49 | 23 | 355.00 |
| 09/22/2026 20:49 | 1 | 355.00 |
| 09/22/2026 20:49 | 1 | 355.00 |
| 09/22/2026 20:49 | 24 | 354.90 |
| 09/22/2026 20:49 | 11 | 354.87 |
| 09/22/2026 20:49 | 49 | 354.88 |
| 09/22/2026 20:49 | 10 | 354.87 |
| 09/22/2026 20:49 | 10 | 354.87 |
| 09/22/2026 20:48 | 12 | 354.82 |
| 09/22/2026 20:48 | 10 | 354.82 |
| 09/22/2026 20:48 | 1 | 354.82 |
| 09/22/2026 20:48 | 77 | 354.82 |
| 09/22/2026 20:48 | 11 | 354.84 |
| 09/22/2026 20:48 | 90 | 354.87 |
| 09/22/2026 20:48 | 10 | 354.87 |
| 09/22/2026 20:48 | 15 | 354.89 |
| 09/22/2026 20:48 | 16 | 354.89 |
| 09/22/2026 20:48 | 1 | 354.89 |
| 09/22/2026 20:48 | 2 | 354.89 |
| 09/22/2026 20:48 | 100 | 354.90 |
| 09/22/2026 20:48 | 100 | 354.90 |
| 09/22/2026 20:48 | 1 | 354.90 |
| 09/22/2026 20:48 | 11 | 354.90 |
| 09/22/2026 20:48 | 1 | 354.90 |
| 09/22/2026 20:48 | 4 | 354.90 |
| 09/22/2026 20:48 | 1 | 354.90 |
| 09/22/2026 20:48 | 3 | 354.90 |
| 09/22/2026 20:48 | 10 | 354.91 |
| 09/22/2026 20:48 | 1 | 354.92 |
| 09/22/2026 20:48 | 90 | 354.95 |
| 09/22/2026 20:48 | 4 | 354.95 |
| 09/22/2026 20:48 | 5 | 354.95 |
| 09/22/2026 20:48 | 1 | 354.95 |
| 09/22/2026 20:48 | 100 | 354.90 |
| 09/22/2026 20:48 | 100 | 354.90 |
| 09/22/2026 20:48 | 100 | 354.95 |
| 09/22/2026 20:48 | 100 | 354.95 |
| 09/22/2026 20:48 | 86 | 354.95 |
| 09/22/2026 20:48 | 10 | 354.95 |
| 09/22/2026 20:48 | 4 | 354.95 |
| 09/22/2026 20:48 | 200 | 355.00 |
| 09/22/2026 20:48 | 200 | 354.97 |
| 09/22/2026 20:48 | 5 | 354.98 |
| 09/22/2026 20:48 | 4 | 354.99 |
| 09/22/2026 20:48 | 100 | 354.99 |
| 09/22/2026 20:48 | 100 | 354.99 |
| 09/22/2026 20:48 | 1 | 354.99 |
| 09/22/2026 20:48 | 1 | 355.00 |
| 09/22/2026 20:48 | 28 | 355.00 |
| 09/22/2026 20:48 | 1 | 355.08 |
| 09/22/2026 20:48 | 75 | 355.08 |
| 09/22/2026 20:48 | 2 | 355.07 |
| 09/22/2026 20:48 | 20 | 355.06 |
| 09/22/2026 20:48 | 3 | 355.05 |
| 09/22/2026 20:48 | 430 | 355.00 |
| 09/22/2026 20:48 | 17 | 355.00 |
| 09/22/2026 20:48 | 1176 | 355.00 |
| 09/22/2026 20:48 | 40 | 355.00 |
| 09/22/2026 20:48 | 1 | 355.00 |
| 09/22/2026 20:48 | 56 | 355.00 |
| 09/22/2026 20:48 | 80 | 355.00 |
| 09/22/2026 20:47 | 20 | 355.00 |
| 09/22/2026 20:47 | 24 | 355.00 |
| 09/22/2026 20:47 | 60 | 355.04 |
| 09/22/2026 20:47 | 15 | 355.03 |
| 09/22/2026 20:47 | 75 | 355.03 |
| 09/22/2026 20:47 | 49 | 355.00 |
| 09/22/2026 20:47 | 1 | 355.03 |
| 09/22/2026 20:47 | 1 | 355.03 |
| 09/22/2026 20:47 | 29 | 354.995 |
| 09/22/2026 20:47 | 20 | 355.00 |
| 09/22/2026 20:47 | 1 | 355.02 |
| 09/22/2026 20:47 | 10 | 355.01 |
| 09/22/2026 20:47 | 49 | 355.01 |
| 09/22/2026 20:47 | 7 | 355.00 |
| 09/22/2026 20:47 | 7 | 355.00 |
| 09/22/2026 20:47 | 7 | 355.00 |
| 09/22/2026 20:47 | 10 | 355.00 |
| 09/22/2026 20:47 | 7 | 355.00 |
| 09/22/2026 20:46 | 24 | 354.995 |
| 09/22/2026 20:46 | 12 | 354.995 |
| 09/22/2026 20:46 | 2 | 354.99 |
| 09/22/2026 20:46 | 11 | 354.99 |
| 09/22/2026 20:46 | 2 | 354.99 |
| 09/22/2026 20:46 | 5 | 354.975 |
| 09/22/2026 20:46 | 1 | 354.98 |
| 09/22/2026 20:46 | 1 | 354.98 |
| 09/22/2026 20:46 | 79 | 354.99 |
| 09/22/2026 20:46 | 5 | 354.99 |
| 09/22/2026 20:46 | 2 | 354.99 |
| 09/22/2026 20:46 | 10 | 354.99 |
| 09/22/2026 20:46 | 2 | 354.99 |
| 09/22/2026 20:46 | 2 | 354.99 |
| 09/22/2026 20:46 | 64 | 355.07 |
| 09/22/2026 20:46 | 36 | 355.07 |
| 09/22/2026 20:46 | 100 | 355.07 |
| 09/22/2026 20:46 | 11 | 355.05 |
| 09/22/2026 20:46 | 74 | 355.04 |
| 09/22/2026 20:46 | 10 | 355.00 |
| 09/22/2026 20:46 | 11 | 355.04 |
| 09/22/2026 20:46 | 1 | 354.98 |
| 09/22/2026 20:46 | 1 | 354.98 |
| 09/22/2026 20:45 | 5 | 354.98 |
| 09/22/2026 20:45 | 49 | 355.00 |
| 09/22/2026 20:45 | 49 | 354.965 |
| 09/22/2026 20:45 | 200 | 354.965 |
| 09/22/2026 20:45 | 67 | 354.98 |
| 09/22/2026 20:45 | 100 | 354.98 |
| 09/22/2026 20:45 | 6 | 355.06 |
| 09/22/2026 20:45 | 5 | 355.05 |
| 09/22/2026 20:45 | 5 | 355.05 |
| 09/22/2026 20:45 | 5 | 355.05 |
| 09/22/2026 20:45 | 15 | 355.04 |
| 09/22/2026 20:45 | 3 | 355.04 |
| 09/22/2026 20:45 | 100 | 354.95 |
| 09/22/2026 20:45 | 4 | 354.98 |
| 09/22/2026 20:45 | 100 | 354.95 |
| 09/22/2026 20:45 | 99 | 354.93 |
| 09/22/2026 20:45 | 1 | 354.93 |
| 09/22/2026 20:45 | 20 | 354.96 |
| 09/22/2026 20:45 | 100 | 354.93 |
| 09/22/2026 20:45 | 1 | 354.95 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 100 | 354.96 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 2 | 354.96 |
| 09/22/2026 20:45 | 2 | 354.96 |
| 09/22/2026 20:45 | 1 | 354.96 |
| 09/22/2026 20:45 | 3 | 354.96 |
| 09/22/2026 20:45 | 100 | 354.96 |
| 09/22/2026 20:45 | 95 | 355.00 |
| 09/22/2026 20:45 | 5 | 355.00 |
| 09/22/2026 20:44 | 24 | 354.98 |
| 09/22/2026 20:44 | 1 | 355.00 |
| 09/22/2026 20:44 | 9 | 355.00 |
| 09/22/2026 20:44 | 2 | 354.93 |
| 09/22/2026 20:44 | 10 | 354.93 |
| 09/22/2026 20:44 | 24 | 354.93 |
| 09/22/2026 20:44 | 11 | 354.93 |
| 09/22/2026 20:43 | 25 | 355.00 |
| 09/22/2026 20:43 | 100 | 355.00 |
| 09/22/2026 20:43 | 11 | 354.97 |
| 09/22/2026 20:43 | 80 | 355.02 |
| 09/22/2026 20:43 | 20 | 355.02 |
| 09/22/2026 20:43 | 12 | 355.01 |
| 09/22/2026 20:43 | 24 | 354.92 |
| 09/22/2026 20:42 | 5 | 354.95 |
| 09/22/2026 20:42 | 5 | 355.01 |
| 09/22/2026 20:42 | 10 | 355.01 |
| 09/22/2026 20:42 | 16 | 354.92 |
| 09/22/2026 20:42 | 1 | 354.88 |
| 09/22/2026 20:42 | 100 | 355.00 |
| 09/22/2026 20:42 | 40 | 355.00 |
| 09/22/2026 20:41 | 12 | 355.00 |
| 09/22/2026 20:41 | 15 | 355.00 |
| 09/22/2026 20:41 | 1 | 355.00 |
| 09/22/2026 20:41 | 1 | 354.95 |
| 09/22/2026 20:41 | 24 | 354.95 |
| 09/22/2026 20:41 | 49 | 354.88 |
| 09/22/2026 20:41 | 49 | 354.88 |
| 09/22/2026 20:41 | 1 | 354.99 |
| 09/22/2026 20:41 | 24 | 355.00 |
| 09/22/2026 20:41 | 1 | 354.99 |
| 09/22/2026 20:40 | 24 | 355.00 |
| 09/22/2026 20:40 | 24 | 355.01 |
| 09/22/2026 20:40 | 50 | 355.01 |
| 09/22/2026 20:40 | 49 | 355.01 |
| 09/22/2026 20:40 | 1 | 355.01 |
| 09/22/2026 20:40 | 100 | 355.00 |
| 09/22/2026 20:40 | 24 | 354.99 |
| 09/22/2026 20:40 | 100 | 355.00 |
| 09/22/2026 20:40 | 1 | 355.00 |
| 09/22/2026 20:40 | 24 | 354.99 |
| 09/22/2026 20:40 | 1 | 354.99 |
| 09/22/2026 20:40 | 1 | 354.98 |
| 09/22/2026 20:40 | 34 | 354.97 |
| 09/22/2026 20:40 | 38 | 354.97 |
| 09/22/2026 20:40 | 99 | 354.97 |
| 09/22/2026 20:40 | 1 | 354.97 |
| 09/22/2026 20:40 | 10 | 354.97 |
| 09/22/2026 20:40 | 100 | 354.97 |
| 09/22/2026 20:40 | 10 | 354.94 |
| 09/22/2026 20:40 | 3 | 354.93 |
| 09/22/2026 20:40 | 2 | 354.93 |
| 09/22/2026 20:40 | 6 | 354.93 |
| 09/22/2026 20:40 | 6 | 354.93 |
| 09/22/2026 20:40 | 1 | 354.93 |
| 09/22/2026 20:40 | 1 | 354.92 |
| 09/22/2026 20:40 | 2 | 354.91 |
| 09/22/2026 20:40 | 1 | 354.91 |
| 09/22/2026 20:40 | 2 | 354.89 |
| 09/22/2026 20:40 | 10 | 354.88 |
| 09/22/2026 20:40 | 20 | 354.88 |
| 09/22/2026 20:40 | 10 | 354.85 |
| 09/22/2026 20:40 | 4 | 354.83 |
| 09/22/2026 20:40 | 7 | 354.81 |
| 09/22/2026 20:40 | 1 | 354.81 |
| 09/22/2026 20:40 | 1 | 354.81 |
| 09/22/2026 20:40 | 1 | 354.81 |
| 09/22/2026 20:40 | 1 | 354.76 |
| 09/22/2026 20:40 | 16 | 354.73 |
| 09/22/2026 20:40 | 3 | 354.76 |
| 09/22/2026 20:40 | 24 | 354.715 |
| 09/22/2026 20:39 | 2 | 354.75 |
| 09/22/2026 20:39 | 16 | 354.715 |
| 09/22/2026 20:39 | 99 | 354.68 |
| 09/22/2026 20:39 | 1 | 354.68 |
| 09/22/2026 20:39 | 49 | 354.55 |
| 09/22/2026 20:38 | 1 | 354.50 |
| 09/22/2026 20:38 | 99 | 354.50 |
| 09/22/2026 20:38 | 100 | 354.50 |
| 09/22/2026 20:38 | 1 | 354.51 |
| 09/22/2026 20:38 | 1 | 354.55 |
| 09/22/2026 20:38 | 1 | 354.55 |
| 09/22/2026 20:38 | 11 | 354.63 |
| 09/22/2026 20:37 | 10 | 354.58 |
| 09/22/2026 20:37 | 100 | 354.58 |
| 09/22/2026 20:37 | 1 | 354.58 |
| 09/22/2026 20:37 | 10 | 354.58 |
| 09/22/2026 20:37 | 1 | 354.60 |
| 09/22/2026 20:37 | 5 | 354.71 |
| 09/22/2026 20:37 | 2 | 354.72 |
| 09/22/2026 20:37 | 2 | 354.72 |
| 09/22/2026 20:37 | 1 | 354.72 |
| 09/22/2026 20:37 | 6 | 354.84 |
| 09/22/2026 20:37 | 2 | 354.99 |
| 09/22/2026 20:37 | 100 | 354.86 |
| 09/22/2026 20:37 | 1 | 354.88 |
| 09/22/2026 20:37 | 1 | 354.90 |
| 09/22/2026 20:37 | 1 | 354.90 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 16 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 66 | 355.00 |
| 09/22/2026 20:36 | 34 | 355.00 |
| 09/22/2026 20:36 | 2 | 354.99 |
| 09/22/2026 20:36 | 16 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 98 | 355.00 |
| 09/22/2026 20:36 | 2 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 116 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 56 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 60 | 355.00 |
| 09/22/2026 20:36 | 40 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 11 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 47 | 355.00 |
| 09/22/2026 20:36 | 53 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 5 | 355.00 |
| 09/22/2026 20:36 | 95 | 355.00 |
| 09/22/2026 20:36 | 50 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 64 | 355.00 |
| 09/22/2026 20:36 | 36 | 355.00 |
| 09/22/2026 20:36 | 16 | 355.00 |
| 09/22/2026 20:36 | 78 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 22 | 355.00 |
| 09/22/2026 20:36 | 78 | 355.00 |
| 09/22/2026 20:36 | 22 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 45 | 355.00 |
| 09/22/2026 20:36 | 55 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 3 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 42 | 355.00 |
| 09/22/2026 20:36 | 3 | 355.00 |
| 09/22/2026 20:36 | 97 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 116 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 19 | 355.00 |
| 09/22/2026 20:36 | 81 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 91 | 355.00 |
| 09/22/2026 20:36 | 9 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 68 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 6900 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 12 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 12 | 355.00 |
| 09/22/2026 20:36 | 88 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 75 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 59 | 355.00 |
| 09/22/2026 20:36 | 41 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 50 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 447 | 355.00 |
| 09/22/2026 20:36 | 56 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 44 | 355.00 |
| 09/22/2026 20:36 | 77 | 355.00 |
| 09/22/2026 20:36 | 22 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 16 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 52 | 355.00 |
| 09/22/2026 20:36 | 48 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 63 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 60 | 355.00 |
| 09/22/2026 20:36 | 4 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 59 | 355.00 |
| 09/22/2026 20:36 | 41 | 355.00 |
| 09/22/2026 20:36 | 59 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 41 | 355.00 |
| 09/22/2026 20:36 | 57 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 37 | 355.00 |
| 09/22/2026 20:36 | 64 | 355.00 |
| 09/22/2026 20:36 | 36 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 94 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 93 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 19 | 355.00 |
| 09/22/2026 20:36 | 54 | 355.00 |
| 09/22/2026 20:36 | 92 | 355.00 |
| 09/22/2026 20:36 | 2 | 354.99 |
| 09/22/2026 20:36 | 3 | 355.00 |
| 09/22/2026 20:36 | 5 | 355.00 |
| 09/22/2026 20:36 | 23 | 355.00 |
| 09/22/2026 20:36 | 77 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 6 | 355.00 |
| 09/22/2026 20:36 | 6 | 355.00 |
| 09/22/2026 20:36 | 10 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 99 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 22 | 355.00 |
| 09/22/2026 20:36 | 99 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 50 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 8 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 17 | 355.00 |
| 09/22/2026 20:36 | 75 | 355.00 |
| 09/22/2026 20:36 | 3 | 355.00 |
| 09/22/2026 20:36 | 5 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 50 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 16 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 23 | 355.00 |
| 09/22/2026 20:36 | 77 | 355.00 |
| 09/22/2026 20:36 | 39 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 61 | 355.00 |
| 09/22/2026 20:36 | 1 | 355.00 |
| 09/22/2026 20:36 | 38 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 150 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 29 | 355.00 |
| 09/22/2026 20:36 | 100 | 355.00 |
| 09/22/2026 20:36 | 2 | 354.99 |
| 09/22/2026 20:36 | 2 | 354.99 |
| 09/22/2026 20:36 | 10 | 354.95 |
| 09/22/2026 20:36 | 5 | 354.94 |
| 09/22/2026 20:36 | 4 | 354.92 |
| 09/22/2026 20:36 | 15 | 354.91 |
| 09/22/2026 20:36 | 1 | 354.91 |
| 09/22/2026 20:36 | 2 | 354.92 |
| 09/22/2026 20:36 | 48 | 354.88 |
| 09/22/2026 20:36 | 10 | 354.87 |
| 09/22/2026 20:36 | 3 | 354.85 |
| 09/22/2026 20:35 | 31 | 354.83 |
| 09/22/2026 20:35 | 8 | 354.83 |
| 09/22/2026 20:35 | 11 | 354.83 |
| 09/22/2026 20:35 | 20 | 354.82 |
| 09/22/2026 20:35 | 40 | 354.78 |
| 09/22/2026 20:35 | 40 | 354.77 |
| 09/22/2026 20:35 | 100 | 354.77 |
| 09/22/2026 20:35 | 2 | 354.76 |
| 09/22/2026 20:35 | 8 | 354.60 |
| 09/22/2026 20:35 | 1 | 354.60 |
| 09/22/2026 20:35 | 91 | 354.59 |
| 09/22/2026 20:35 | 9 | 354.59 |
| 09/22/2026 20:35 | 16 | 354.56 |
| 09/22/2026 20:35 | 49 | 354.56 |
| 09/22/2026 20:35 | 2 | 354.56 |
| 09/22/2026 20:35 | 49 | 354.565 |
| 09/22/2026 20:35 | 49 | 354.55 |
| 09/22/2026 20:35 | 42 | 354.55 |
| 09/22/2026 20:35 | 7 | 354.55 |
| 09/22/2026 20:35 | 35 | 354.55 |
| 09/22/2026 20:35 | 49 | 354.55 |
| 09/22/2026 20:35 | 16 | 354.55 |
| 09/22/2026 20:35 | 40 | 354.55 |
| 09/22/2026 20:35 | 49 | 354.55 |
| 09/22/2026 20:35 | 11 | 354.55 |
| 09/22/2026 20:35 | 38 | 354.55 |
| 09/22/2026 20:35 | 9 | 354.52 |
| 09/22/2026 20:35 | 3 | 354.52 |
| 09/22/2026 20:35 | 12 | 354.38 |
| 09/22/2026 20:35 | 1 | 354.35 |
| 09/22/2026 20:34 | 1 | 354.46 |
| 09/22/2026 20:34 | 10 | 354.53 |
| 09/22/2026 20:34 | 12 | 354.53 |
| 09/22/2026 20:34 | 12 | 354.53 |
| 09/22/2026 20:34 | 12 | 354.57 |
| 09/22/2026 20:34 | 10 | 354.57 |
| 09/22/2026 20:34 | 2 | 354.57 |
| 09/22/2026 20:33 | 32 | 354.51 |
| 09/22/2026 20:33 | 100 | 354.45 |
| 09/22/2026 20:33 | 100 | 354.48 |
| 09/22/2026 20:33 | 95 | 354.52 |
| 09/22/2026 20:33 | 95 | 354.53 |
| 09/22/2026 20:33 | 1 | 354.53 |
| 09/22/2026 20:33 | 7 | 354.54 |
| 09/22/2026 20:33 | 1 | 354.54 |
| 09/22/2026 20:33 | 1 | 354.54 |
| 09/22/2026 20:33 | 1 | 354.54 |
| 09/22/2026 20:33 | 25 | 354.56 |
| 09/22/2026 20:33 | 1 | 354.63 |
| 09/22/2026 20:33 | 100 | 354.59 |
| 09/22/2026 20:33 | 1 | 354.61 |
| 09/22/2026 20:33 | 10 | 354.64 |
| 09/22/2026 20:33 | 2 | 354.64 |
| 09/22/2026 20:33 | 1 | 354.65 |
| 09/22/2026 20:33 | 1 | 354.66 |
| 09/22/2026 20:33 | 1 | 354.67 |
| 09/22/2026 20:33 | 1 | 354.67 |
| 09/22/2026 20:33 | 2 | 354.67 |
| 09/22/2026 20:33 | 7 | 354.67 |
| 09/22/2026 20:33 | 93 | 354.67 |
| 09/22/2026 20:33 | 53 | 354.68 |
| 09/22/2026 20:33 | 1 | 354.70 |
| 09/22/2026 20:32 | 13 | 354.85 |
| 09/22/2026 20:32 | 49 | 354.765 |
| 09/22/2026 20:32 | 16 | 354.77 |
| 09/22/2026 20:32 | 1 | 354.835 |
| 09/22/2026 20:32 | 4 | 354.91 |
| 09/22/2026 20:32 | 3 | 354.835 |
| 09/22/2026 20:31 | 2 | 354.90 |
| 09/22/2026 20:31 | 16 | 354.835 |
| 09/22/2026 20:31 | 100 | 354.88 |
| 09/22/2026 20:31 | 100 | 354.88 |
| 09/22/2026 20:31 | 1 | 354.881 |
| 09/22/2026 20:31 | 23 | 355.00 |
| 09/22/2026 20:31 | 10 | 355.00 |
| 09/22/2026 20:31 | 1 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 71 | 355.00 |
| 09/22/2026 20:31 | 79 | 355.00 |
| 09/22/2026 20:31 | 21 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 106 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 144 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 5 | 355.00 |
| 09/22/2026 20:31 | 51 | 355.00 |
| 09/22/2026 20:31 | 100 | 355.00 |
| 09/22/2026 20:31 | 64 | 355.00 |
| 09/22/2026 20:31 | 52 | 355.00 |
| 09/22/2026 20:31 | 9 | 355.00 |
| 09/22/2026 20:31 | 49 | 355.00 |
| 09/22/2026 20:31 | 68 | 355.00 |
| 09/22/2026 20:31 | 2 | 354.99 |
| 09/22/2026 20:31 | 3 | 354.99 |
| 09/22/2026 20:31 | 40 | 354.99 |
| 09/22/2026 20:31 | 100 | 354.99 |
| 09/22/2026 20:31 | 2 | 354.98 |
| 09/22/2026 20:30 | 13 | 354.795 |
| 09/22/2026 20:30 | 49 | 354.795 |
| 09/22/2026 20:30 | 16 | 354.91 |
| 09/22/2026 20:29 | 4 | 354.97 |
| 09/22/2026 20:29 | 96 | 354.97 |
| 09/22/2026 20:29 | 2 | 354.96 |
| 09/22/2026 20:29 | 1 | 354.93 |
| 09/22/2026 20:29 | 1 | 354.93 |
| 09/22/2026 20:29 | 2 | 354.86 |
| 09/22/2026 20:29 | 49 | 354.735 |
| 09/22/2026 20:29 | 16 | 354.735 |
| 09/22/2026 20:29 | 25 | 354.70 |
| 09/22/2026 20:29 | 10 | 354.70 |
| 09/22/2026 20:29 | 5 | 354.54 |
| 09/22/2026 20:29 | 1 | 354.58 |
| 09/22/2026 20:29 | 1 | 354.56 |
| 09/22/2026 20:29 | 24 | 354.58 |
| 09/22/2026 20:29 | 1 | 354.58 |
| 09/22/2026 20:29 | 74 | 354.58 |
| 09/22/2026 20:29 | 1 | 354.58 |
| 09/22/2026 20:29 | 1 | 354.61 |
| 09/22/2026 20:29 | 5 | 354.61 |
| 09/22/2026 20:29 | 20 | 354.61 |
| 09/22/2026 20:29 | 1 | 354.62 |
| 09/22/2026 20:29 | 1 | 354.72 |
| 09/22/2026 20:29 | 100 | 354.72 |
| 09/22/2026 20:29 | 100 | 354.72 |
| 09/22/2026 20:29 | 1 | 354.72 |
| 09/22/2026 20:29 | 100 | 354.72 |
| 09/22/2026 20:29 | 5 | 354.81 |
| 09/22/2026 20:29 | 33 | 354.83 |
| 09/22/2026 20:29 | 30 | 354.83 |
| 09/22/2026 20:28 | 32 | 355.00 |
| 09/22/2026 20:28 | 68 | 355.00 |
| 09/22/2026 20:28 | 32 | 355.00 |
| 09/22/2026 20:28 | 73 | 355.00 |
| 09/22/2026 20:28 | 27 | 355.00 |
| 09/22/2026 20:28 | 73 | 355.00 |
| 09/22/2026 20:28 | 27 | 355.00 |
| 09/22/2026 20:28 | 73 | 355.00 |
| 09/22/2026 20:28 | 21 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 2 | 355.00 |
| 09/22/2026 20:28 | 3 | 355.00 |
| 09/22/2026 20:28 | 172 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 40 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 4 | 354.91 |
| 09/22/2026 20:28 | 121 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 78 | 355.00 |
| 09/22/2026 20:28 | 2 | 355.00 |
| 09/22/2026 20:28 | 20 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 168 | 355.00 |
| 09/22/2026 20:28 | 36 | 355.00 |
| 09/22/2026 20:28 | 95 | 355.00 |
| 09/22/2026 20:28 | 5 | 355.00 |
| 09/22/2026 20:28 | 63 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 99 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 75 | 355.00 |
| 09/22/2026 20:28 | 25 | 355.00 |
| 09/22/2026 20:28 | 63 | 355.00 |
| 09/22/2026 20:28 | 29 | 355.00 |
| 09/22/2026 20:28 | 8 | 355.00 |
| 09/22/2026 20:28 | 158 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 157 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 68 | 354.91 |
| 09/22/2026 20:28 | 1 | 354.83 |
| 09/22/2026 20:28 | 21 | 354.83 |
| 09/22/2026 20:28 | 15 | 354.83 |
| 09/22/2026 20:28 | 2 | 354.85 |
| 09/22/2026 20:28 | 100 | 354.86 |
| 09/22/2026 20:28 | 100 | 354.90 |
| 09/22/2026 20:28 | 100 | 354.87 |
| 09/22/2026 20:28 | 2 | 354.87 |
| 09/22/2026 20:28 | 64 | 354.90 |
| 09/22/2026 20:28 | 1 | 354.90 |
| 09/22/2026 20:28 | 7 | 354.90 |
| 09/22/2026 20:28 | 1 | 354.90 |
| 09/22/2026 20:28 | 100 | 354.99 |
| 09/22/2026 20:28 | 100 | 354.95 |
| 09/22/2026 20:28 | 23 | 354.92 |
| 09/22/2026 20:28 | 70 | 354.95 |
| 09/22/2026 20:28 | 40 | 354.97 |
| 09/22/2026 20:28 | 100 | 354.97 |
| 09/22/2026 20:28 | 92 | 354.99 |
| 09/22/2026 20:28 | 9 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 2298 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 25 | 355.00 |
| 09/22/2026 20:28 | 7 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 64 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 99 | 355.00 |
| 09/22/2026 20:28 | 1 | 355.00 |
| 09/22/2026 20:28 | 4 | 355.00 |
| 09/22/2026 20:28 | 96 | 355.00 |
| 09/22/2026 20:28 | 4 | 355.00 |
| 09/22/2026 20:28 | 12 | 355.00 |
| 09/22/2026 20:28 | 98 | 355.00 |
| 09/22/2026 20:28 | 2 | 355.00 |
| 09/22/2026 20:28 | 75 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 32 | 355.00 |
| 09/22/2026 20:28 | 65 | 355.00 |
| 09/22/2026 20:28 | 35 | 355.00 |
| 09/22/2026 20:28 | 7 | 355.00 |
| 09/22/2026 20:28 | 93 | 355.00 |
| 09/22/2026 20:28 | 7 | 355.00 |
| 09/22/2026 20:28 | 36 | 355.00 |
| 09/22/2026 20:28 | 64 | 355.00 |
| 09/22/2026 20:28 | 36 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.00 |
| 09/22/2026 20:28 | 100 | 355.07 |
| 09/22/2026 20:27 | 12 | 355.11 |
| 09/22/2026 20:27 | 10 | 355.05 |
| 09/22/2026 20:27 | 16 | 355.05 |
| 09/22/2026 20:27 | 53 | 355.09 |
| 09/22/2026 20:27 | 49 | 355.055 |
| 09/22/2026 20:27 | 49 | 355.055 |
| 09/22/2026 20:27 | 1 | 354.92 |
| 09/22/2026 20:27 | 100 | 355.01 |
| 09/22/2026 20:27 | 83 | 355.01 |
| 09/22/2026 20:27 | 2 | 355.01 |
| 09/22/2026 20:27 | 5 | 355.03 |
| 09/22/2026 20:27 | 100 | 355.03 |
| 09/22/2026 20:27 | 1 | 355.04 |
| 09/22/2026 20:27 | 54 | 355.04 |
| 09/22/2026 20:27 | 10 | 355.04 |
| 09/22/2026 20:27 | 24 | 355.04 |
| 09/22/2026 20:27 | 10 | 355.04 |
| 09/22/2026 20:27 | 2 | 355.04 |
| 09/22/2026 20:27 | 10 | 355.05 |
| 09/22/2026 20:26 | 10 | 355.09 |
| 09/22/2026 20:26 | 40 | 355.09 |
| 09/22/2026 20:26 | 4 | 355.13 |
| 09/22/2026 20:26 | 1 | 355.14 |
| 09/22/2026 20:26 | 100 | 355.14 |
| 09/22/2026 20:26 | 21 | 355.17 |
| 09/22/2026 20:26 | 6 | 355.17 |
| 09/22/2026 20:26 | 7 | 355.17 |
| 09/22/2026 20:26 | 10 | 355.17 |
| 09/22/2026 20:26 | 10 | 355.17 |
| 09/22/2026 20:26 | 5 | 355.19 |
| 09/22/2026 20:26 | 1 | 355.19 |
| 09/22/2026 20:26 | 81 | 355.21 |
| 09/22/2026 20:26 | 10 | 355.21 |
| 09/22/2026 20:26 | 9 | 355.21 |
| 09/22/2026 20:26 | 100 | 355.25 |
| 09/22/2026 20:26 | 1 | 355.25 |
| 09/22/2026 20:26 | 6 | 355.25 |
| 09/22/2026 20:26 | 100 | 355.25 |
| 09/22/2026 20:26 | 20 | 355.25 |
| 09/22/2026 20:26 | 100 | 355.25 |
| 09/22/2026 20:26 | 2 | 355.25 |
| 09/22/2026 20:26 | 2 | 355.25 |
| 09/22/2026 20:26 | 1 | 355.25 |
| 09/22/2026 20:26 | 1 | 355.25 |
| 09/22/2026 20:26 | 2 | 355.25 |
| 09/22/2026 20:26 | 10 | 355.25 |
| 09/22/2026 20:26 | 3 | 355.31 |
| 09/22/2026 20:26 | 16 | 355.38 |
| 09/22/2026 20:26 | 2 | 355.47 |
| 09/22/2026 20:26 | 3 | 355.46 |
| 09/22/2026 20:26 | 10 | 355.46 |
| 09/22/2026 20:26 | 17 | 355.45 |
| 09/22/2026 20:25 | 49 | 355.365 |
| 09/22/2026 20:25 | 6 | 355.34 |
| 09/22/2026 20:25 | 9 | 355.45 |
| 09/22/2026 20:25 | 1 | 355.41 |
| 09/22/2026 20:25 | 1 | 355.36 |
| 09/22/2026 20:25 | 81 | 355.34 |
| 09/22/2026 20:25 | 85 | 355.34 |
| 09/22/2026 20:25 | 1 | 355.34 |
| 09/22/2026 20:25 | 100 | 355.34 |
| 09/22/2026 20:25 | 100 | 355.33 |
| 09/22/2026 20:25 | 100 | 355.32 |
| 09/22/2026 20:24 | 1 | 355.32 |
| 09/22/2026 20:24 | 13 | 355.29 |
| 09/22/2026 20:24 | 16 | 355.28 |
| 09/22/2026 20:24 | 4 | 355.28 |
| 09/22/2026 20:24 | 4 | 355.26 |
| 09/22/2026 20:24 | 1 | 355.26 |
| 09/22/2026 20:24 | 1 | 355.25 |
| 09/22/2026 20:24 | 3 | 355.25 |
| 09/22/2026 20:24 | 50 | 355.24 |
| 09/22/2026 20:24 | 50 | 355.24 |
| 09/22/2026 20:24 | 10 | 355.23 |
| 09/22/2026 20:24 | 15 | 355.20 |
| 09/22/2026 20:24 | 9 | 355.17 |
| 09/22/2026 20:24 | 4 | 355.17 |
| 09/22/2026 20:24 | 146 | 355.16 |
| 09/22/2026 20:24 | 13 | 355.16 |
| 09/22/2026 20:24 | 13 | 355.16 |
| 09/22/2026 20:24 | 13 | 355.16 |
| 09/22/2026 20:24 | 13 | 355.16 |
| 09/22/2026 20:24 | 13 | 355.16 |
| 09/22/2026 20:24 | 75 | 355.16 |
| 09/22/2026 20:24 | 100 | 355.16 |
| 09/22/2026 20:24 | 1 | 355.15 |
| 09/22/2026 20:24 | 99 | 355.12 |
| 09/22/2026 20:24 | 1 | 355.12 |
| 09/22/2026 20:24 | 100 | 355.11 |
| 09/22/2026 20:24 | 16 | 355.07 |
| 09/22/2026 20:24 | 5 | 355.10 |
| 09/22/2026 20:24 | 23 | 355.09 |
| 09/22/2026 20:24 | 5 | 355.05 |
| 09/22/2026 20:24 | 10 | 355.03 |
| 09/22/2026 20:24 | 1 | 355.02 |
| 09/22/2026 20:24 | 6 | 355.00 |
| 09/22/2026 20:24 | 47 | 355.00 |
| 09/22/2026 20:24 | 1 | 355.00 |
| 09/22/2026 20:24 | 12 | 354.985 |
| 09/22/2026 20:24 | 49 | 354.99 |
| 09/22/2026 20:24 | 1 | 355.00 |
| 09/22/2026 20:24 | 100 | 355.00 |
| 09/22/2026 20:24 | 1 | 355.00 |
| 09/22/2026 20:24 | 1 | 354.87 |
| 09/22/2026 20:24 | 1 | 354.87 |
| 09/22/2026 20:24 | 10 | 354.93 |
| 09/22/2026 20:23 | 5 | 354.96 |
| 09/22/2026 20:23 | 10 | 354.99 |
| 09/22/2026 20:23 | 5 | 354.99 |
| 09/22/2026 20:23 | 10 | 354.98 |
| 09/22/2026 20:22 | 10 | 355.03 |
| 09/22/2026 20:22 | 25 | 355.01 |
| 09/22/2026 20:22 | 24 | 355.01 |
| 09/22/2026 20:22 | 100 | 355.01 |
| 09/22/2026 20:22 | 100 | 355.01 |
| 09/22/2026 20:22 | 58 | 355.01 |
| 09/22/2026 20:22 | 100 | 355.01 |
| 09/22/2026 20:22 | 4 | 355.00 |
| 09/22/2026 20:22 | 4 | 355.00 |
| 09/22/2026 20:22 | 5 | 355.00 |
| 09/22/2026 20:22 | 12 | 354.85 |
| 09/22/2026 20:22 | 1 | 355.00 |
| 09/22/2026 20:22 | 50 | 354.94 |
| 09/22/2026 20:22 | 1 | 354.93 |
| 09/22/2026 20:22 | 49 | 354.93 |
| 09/22/2026 20:22 | 1 | 354.91 |
| 09/22/2026 20:22 | 7 | 354.90 |
| 09/22/2026 20:22 | 43 | 354.90 |
| 09/22/2026 20:22 | 8 | 354.85 |
| 09/22/2026 20:22 | 1 | 354.85 |
| 09/22/2026 20:22 | 1 | 354.85 |
| 09/22/2026 20:22 | 99 | 354.85 |
| 09/22/2026 20:22 | 1 | 354.85 |
| 09/22/2026 20:22 | 75 | 354.81 |
| 09/22/2026 20:22 | 2 | 354.81 |
| 09/22/2026 20:22 | 9 | 354.81 |
| 09/22/2026 20:22 | 1 | 354.79 |
| 09/22/2026 20:22 | 1 | 354.66 |
| 09/22/2026 20:22 | 10 | 354.66 |
| 09/22/2026 20:21 | 88 | 354.65 |
| 09/22/2026 20:21 | 1 | 354.64 |
| 09/22/2026 20:21 | 100 | 354.64 |
| 09/22/2026 20:21 | 100 | 354.64 |
| 09/22/2026 20:21 | 4 | 354.66 |
| 09/22/2026 20:21 | 36 | 354.68 |
| 09/22/2026 20:21 | 62 | 354.68 |
| 09/22/2026 20:21 | 2 | 354.68 |
| 09/22/2026 20:21 | 5 | 354.68 |
| 09/22/2026 20:21 | 3 | 354.69 |
| 09/22/2026 20:21 | 5 | 354.69 |
| 09/22/2026 20:21 | 91 | 354.69 |
| 09/22/2026 20:21 | 9 | 354.69 |
| 09/22/2026 20:21 | 2 | 354.69 |
| 09/22/2026 20:21 | 8 | 354.70 |
| 09/22/2026 20:21 | 100 | 354.70 |
| 09/22/2026 20:21 | 1 | 354.70 |
| 09/22/2026 20:21 | 100 | 354.70 |
| 09/22/2026 20:21 | 2 | 354.70 |
| 09/22/2026 20:21 | 1 | 354.80 |
| 09/22/2026 20:20 | 1 | 354.82 |
| 09/22/2026 20:20 | 1 | 354.88 |
| 09/22/2026 20:20 | 10 | 354.93 |
| 09/22/2026 20:20 | 1 | 354.86 |
| 09/22/2026 20:19 | 98 | 354.96 |
| 09/22/2026 20:19 | 2 | 354.96 |
| 09/22/2026 20:19 | 10 | 354.95 |
| 09/22/2026 20:19 | 5 | 354.92 |
| 09/22/2026 20:19 | 1 | 354.91 |
| 09/22/2026 20:19 | 20 | 355.02 |
| 09/22/2026 20:18 | 11 | 355.01 |
| 09/22/2026 20:18 | 11 | 355.01 |
| 09/22/2026 20:18 | 1 | 355.01 |
| 09/22/2026 20:18 | 10 | 355.01 |
| 09/22/2026 20:18 | 100 | 355.00 |
| 09/22/2026 20:18 | 5 | 354.95 |
| 09/22/2026 20:18 | 4 | 354.95 |
| 09/22/2026 20:18 | 36 | 354.95 |
| 09/22/2026 20:18 | 77 | 354.93 |
| 09/22/2026 20:18 | 52 | 354.92 |
| 09/22/2026 20:18 | 73 | 354.92 |
| 09/22/2026 20:18 | 10 | 354.92 |
| 09/22/2026 20:18 | 227 | 354.92 |
| 09/22/2026 20:18 | 12 | 354.785 |
| 09/22/2026 20:18 | 32 | 354.80 |
| 09/22/2026 20:18 | 36 | 354.80 |
| 09/22/2026 20:18 | 1 | 354.80 |
| 09/22/2026 20:18 | 21 | 354.80 |
| 09/22/2026 20:18 | 85 | 354.795 |
| 09/22/2026 20:17 | 91 | 354.90 |
| 09/22/2026 20:17 | 100 | 354.88 |
| 09/22/2026 20:17 | 49 | 354.795 |
| 09/22/2026 20:17 | 12 | 354.69 |
| 09/22/2026 20:17 | 1 | 354.67 |
| 09/22/2026 20:17 | 16 | 354.70 |
| 09/22/2026 20:17 | 3 | 354.70 |
| 09/22/2026 20:17 | 21 | 354.72 |
| 09/22/2026 20:17 | 21 | 354.73 |
| 09/22/2026 20:17 | 2 | 354.72 |
| 09/22/2026 20:17 | 1 | 354.72 |
| 09/22/2026 20:17 | 4 | 354.72 |
| 09/22/2026 20:17 | 1 | 354.72 |
| 09/22/2026 20:17 | 21 | 354.72 |
| 09/22/2026 20:17 | 36 | 354.72 |
| 09/22/2026 20:17 | 1 | 354.72 |
| 09/22/2026 20:17 | 3 | 354.72 |
| 09/22/2026 20:17 | 10 | 354.72 |
| 09/22/2026 20:17 | 100 | 354.72 |
| 09/22/2026 20:17 | 1 | 354.85 |
| 09/22/2026 20:16 | 20 | 355.01 |
| 09/22/2026 20:16 | 4 | 355.14 |
| 09/22/2026 20:16 | 90 | 355.15 |
| 09/22/2026 20:16 | 3 | 355.15 |
| 09/22/2026 20:16 | 7 | 355.15 |
| 09/22/2026 20:16 | 5 | 355.14 |
| 09/22/2026 20:16 | 100 | 355.14 |
| 09/22/2026 20:16 | 16 | 355.13 |
| 09/22/2026 20:16 | 4 | 355.13 |
| 09/22/2026 20:16 | 25 | 355.05 |
| 09/22/2026 20:16 | 10 | 354.96 |
| 09/22/2026 20:16 | 1 | 354.935 |
| 09/22/2026 20:16 | 51 | 354.935 |
| 09/22/2026 20:16 | 49 | 354.935 |
| 09/22/2026 20:16 | 1 | 354.95 |
| 09/22/2026 20:15 | 12 | 354.80 |
| 09/22/2026 20:15 | 6 | 354.78 |
| 09/22/2026 20:15 | 5 | 354.88 |
| 09/22/2026 20:15 | 4 | 354.975 |
| 09/22/2026 20:15 | 5 | 354.88 |
| 09/22/2026 20:14 | 8 | 355.01 |
| 09/22/2026 20:14 | 5 | 355.01 |
| 09/22/2026 20:14 | 48 | 354.98 |
| 09/22/2026 20:14 | 10 | 354.98 |
| 09/22/2026 20:14 | 3 | 354.98 |
| 09/22/2026 20:14 | 1 | 354.98 |
| 09/22/2026 20:14 | 12 | 355.00 |
| 09/22/2026 20:14 | 12 | 355.00 |
| 09/22/2026 20:14 | 1 | 354.98 |
| 09/22/2026 20:14 | 21 | 354.98 |
| 09/22/2026 20:14 | 16 | 354.98 |
| 09/22/2026 20:14 | 1 | 355.07 |
| 09/22/2026 20:13 | 1 | 355.10 |
| 09/22/2026 20:13 | 2 | 355.12 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 100 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 2 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.06 |
| 09/22/2026 20:13 | 1 | 355.10 |
| 09/22/2026 20:13 | 87 | 355.10 |
| 09/22/2026 20:13 | 13 | 355.10 |
| 09/22/2026 20:13 | 18 | 355.16 |
| 09/22/2026 20:13 | 21 | 355.17 |
| 09/22/2026 20:13 | 11 | 355.17 |
| 09/22/2026 20:13 | 40 | 355.16 |
| 09/22/2026 20:13 | 1 | 355.13 |
| 09/22/2026 20:13 | 17 | 355.13 |
| 09/22/2026 20:13 | 49 | 355.10 |
| 09/22/2026 20:13 | 16 | 355.10 |
| 09/22/2026 20:13 | 49 | 355.10 |
| 09/22/2026 20:13 | 49 | 355.10 |
| 09/22/2026 20:13 | 16 | 355.10 |
| 09/22/2026 20:13 | 31 | 355.10 |
| 09/22/2026 20:13 | 2 | 355.10 |
| 09/22/2026 20:13 | 13 | 355.10 |
| 09/22/2026 20:13 | 18 | 355.10 |
| 09/22/2026 20:13 | 18 | 355.10 |
| 09/22/2026 20:13 | 1 | 354.98 |
| 09/22/2026 20:12 | 1 | 354.95 |
| 09/22/2026 20:12 | 8 | 354.93 |
| 09/22/2026 20:12 | 32 | 354.93 |
| 09/22/2026 20:12 | 100 | 354.93 |
| 09/22/2026 20:12 | 96 | 354.93 |
| 09/22/2026 20:12 | 65 | 354.93 |
| 09/22/2026 20:12 | 1 | 354.88 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 38 | 354.855 |
| 09/22/2026 20:12 | 37 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 1 | 354.855 |
| 09/22/2026 20:12 | 2 | 354.83 |
| 09/22/2026 20:12 | 1 | 354.83 |
| 09/22/2026 20:12 | 1 | 354.89 |
| 09/22/2026 20:12 | 1 | 354.89 |
| 09/22/2026 20:12 | 100 | 354.89 |
| 09/22/2026 20:11 | 5 | 354.88 |
| 09/22/2026 20:11 | 65 | 354.88 |
| 09/22/2026 20:11 | 1 | 354.88 |
| 09/22/2026 20:11 | 10 | 354.88 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 2 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 2 | 354.89 |
| 09/22/2026 20:11 | 2 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 1 | 354.89 |
| 09/22/2026 20:11 | 200 | 354.89 |
| 09/22/2026 20:11 | 1 | 355.05 |
| 09/22/2026 20:11 | 1 | 355.05 |
| 09/22/2026 20:11 | 1 | 355.06 |
| 09/22/2026 20:11 | 7 | 354.90 |
| 09/22/2026 20:11 | 100 | 354.90 |
| 09/22/2026 20:11 | 76 | 354.90 |
| 09/22/2026 20:11 | 25 | 355.10 |
| 09/22/2026 20:11 | 1 | 355.12 |
| 09/22/2026 20:10 | 1 | 355.18 |
| 09/22/2026 20:10 | 6 | 355.18 |
| 09/22/2026 20:09 | 1 | 355.14 |
| 09/22/2026 20:09 | 5 | 355.14 |
| 09/22/2026 20:09 | 16 | 355.02 |
| 09/22/2026 20:08 | 14 | 355.17 |
| 09/22/2026 20:08 | 5 | 355.10 |
| 09/22/2026 20:08 | 1 | 355.07 |
| 09/22/2026 20:08 | 2 | 355.07 |
| 09/22/2026 20:08 | 1 | 355.00 |
| 09/22/2026 20:08 | 10 | 355.00 |
| 09/22/2026 20:08 | 1 | 355.01 |
| 09/22/2026 20:08 | 49 | 355.00 |
| 09/22/2026 20:08 | 1 | 354.98 |
| 09/22/2026 20:07 | 49 | 354.87 |
| 09/22/2026 20:07 | 81 | 354.90 |
| 09/22/2026 20:07 | 100 | 354.88 |
| 09/22/2026 20:07 | 1 | 354.86 |
| 09/22/2026 20:07 | 21 | 354.86 |
| 09/22/2026 20:07 | 25 | 354.85 |
| 09/22/2026 20:07 | 3 | 354.77 |
| 09/22/2026 20:07 | 5 | 354.77 |
| 09/22/2026 20:07 | 5 | 354.76 |
| 09/22/2026 20:07 | 64 | 354.74 |
| 09/22/2026 20:07 | 36 | 354.74 |
| 09/22/2026 20:07 | 100 | 354.69 |
| 09/22/2026 20:07 | 100 | 354.67 |
| 09/22/2026 20:07 | 1 | 354.60 |
| 09/22/2026 20:07 | 100 | 354.64 |
| 09/22/2026 20:07 | 1 | 354.62 |
| 09/22/2026 20:07 | 23 | 354.61 |
| 09/22/2026 20:07 | 100 | 354.54 |
| 09/22/2026 20:07 | 10 | 354.53 |
| 09/22/2026 20:07 | 1 | 354.52 |
| 09/22/2026 20:06 | 2 | 354.44 |
| 09/22/2026 20:06 | 20 | 354.44 |
| 09/22/2026 20:06 | 20 | 354.44 |
| 09/22/2026 20:06 | 34 | 354.43 |
| 09/22/2026 20:06 | 12 | 354.43 |
| 09/22/2026 20:06 | 12 | 354.43 |
| 09/22/2026 20:06 | 42 | 354.43 |
| 09/22/2026 20:06 | 1 | 354.43 |
| 09/22/2026 20:06 | 11 | 354.43 |
| 09/22/2026 20:06 | 16 | 354.35 |
| 09/22/2026 20:06 | 1 | 354.28 |
| 09/22/2026 20:06 | 5 | 354.28 |
| 09/22/2026 20:06 | 53 | 354.22 |
| 09/22/2026 20:06 | 46 | 354.22 |
| 09/22/2026 20:06 | 3 | 354.255 |
| 09/22/2026 20:05 | 49 | 354.22 |
| 09/22/2026 20:05 | 99 | 354.22 |
| 09/22/2026 20:05 | 1 | 354.19 |
| 09/22/2026 20:05 | 1 | 354.25 |
| 09/22/2026 20:05 | 6 | 354.25 |
| 09/22/2026 20:05 | 1 | 354.27 |
| 09/22/2026 20:05 | 1 | 354.32 |
| 09/22/2026 20:05 | 22 | 354.39 |
| 09/22/2026 20:05 | 10 | 354.40 |
| 09/22/2026 20:05 | 67 | 354.42 |
| 09/22/2026 20:05 | 10 | 354.45 |
| 09/22/2026 20:05 | 16 | 354.46 |
| 09/22/2026 20:04 | 1 | 354.47 |
| 09/22/2026 20:04 | 1 | 354.44 |
| 09/22/2026 20:04 | 2 | 354.35 |
| 09/22/2026 20:04 | 3 | 354.39 |
| 09/22/2026 20:04 | 10 | 354.33 |
| 09/22/2026 20:04 | 3 | 354.33 |
| 09/22/2026 20:04 | 6 | 354.34 |
| 09/22/2026 20:04 | 10 | 354.35 |
| 09/22/2026 20:04 | 4 | 354.41 |
| 09/22/2026 20:03 | 6 | 354.335 |
| 09/22/2026 20:03 | 8 | 354.35 |
| 09/22/2026 20:03 | 5 | 354.25 |
| 09/22/2026 20:03 | 16 | 354.34 |
| 09/22/2026 20:03 | 10 | 354.345 |
| 09/22/2026 20:03 | 24 | 354.345 |
| 09/22/2026 20:03 | 75 | 354.345 |
| 09/22/2026 20:03 | 37 | 354.345 |
| 09/22/2026 20:03 | 16 | 354.345 |
| 09/22/2026 20:03 | 48 | 354.345 |
| 09/22/2026 20:03 | 140 | 354.28 |
| 09/22/2026 20:03 | 1 | 354.465 |
| 09/22/2026 20:02 | 1 | 354.35 |
| 09/22/2026 20:02 | 100 | 354.40 |
| 09/22/2026 20:02 | 40 | 354.47 |
| 09/22/2026 20:02 | 12 | 354.49 |
| 09/22/2026 20:02 | 100 | 354.50 |
| 09/22/2026 20:02 | 1 | 354.51 |
| 09/22/2026 20:02 | 1 | 354.54 |
| 09/22/2026 20:02 | 7 | 354.54 |
| 09/22/2026 20:02 | 100 | 354.55 |
| 09/22/2026 20:02 | 8 | 354.55 |
| 09/22/2026 20:02 | 2 | 354.55 |
| 09/22/2026 20:02 | 10 | 354.55 |
| 09/22/2026 20:02 | 36 | 354.55 |
| 09/22/2026 20:02 | 13 | 354.55 |
| 09/22/2026 20:02 | 31 | 354.55 |
| 09/22/2026 20:02 | 2 | 354.60 |
| 09/22/2026 20:02 | 5 | 354.61 |
| 09/22/2026 20:02 | 1 | 354.61 |
| 09/22/2026 20:02 | 43 | 354.61 |
| 09/22/2026 20:02 | 54 | 354.61 |
| 09/22/2026 20:02 | 2 | 354.63 |
| 09/22/2026 20:02 | 12 | 354.71 |
| 09/22/2026 20:02 | 10 | 354.71 |
| 09/22/2026 20:02 | 84 | 354.73 |
| 09/22/2026 20:02 | 100 | 354.74 |
| 09/22/2026 20:02 | 1 | 354.73 |
| 09/22/2026 20:02 | 16 | 354.73 |
| 09/22/2026 20:02 | 84 | 354.73 |
| 09/22/2026 20:01 | 67 | 355.11 |
| 09/22/2026 20:01 | 90 | 355.06 |
| 09/22/2026 20:01 | 49 | 355.02 |
| 09/22/2026 20:01 | 16 | 354.89 |
| 09/22/2026 20:01 | 100 | 354.95 |
| 09/22/2026 20:01 | 6 | 355.12 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 3 | 355.17 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 2 | 355.17 |
| 09/22/2026 20:01 | 45 | 355.17 |
| 09/22/2026 20:01 | 54 | 355.18 |
| 09/22/2026 20:01 | 1 | 355.20 |
| 09/22/2026 20:01 | 19 | 355.21 |
| 09/22/2026 20:01 | 1 | 355.21 |
| 09/22/2026 20:01 | 1 | 355.21 |
| 09/22/2026 20:01 | 16 | 355.28 |
| 09/22/2026 20:00 | 1 | 355.39 |
| 09/22/2026 20:00 | 1 | 355.39 |
| 09/22/2026 19:59 | 95 | 355.59 |
| 09/22/2026 19:59 | 5 | 355.59 |
| 09/22/2026 19:59 | 16 | 355.58 |
| 09/22/2026 19:59 | 2 | 355.58 |
| 09/22/2026 19:59 | 1 | 355.58 |
| 09/22/2026 19:59 | 2 | 355.55 |
| 09/22/2026 19:59 | 1 | 355.55 |
| 09/22/2026 19:59 | 98 | 355.37 |
| 09/22/2026 19:59 | 2 | 355.37 |
| 09/22/2026 19:59 | 10 | 355.32 |
| 09/22/2026 19:59 | 2 | 355.36 |
| 09/22/2026 19:59 | 9 | 355.36 |
| 09/22/2026 19:59 | 5 | 355.34 |
| 09/22/2026 19:59 | 1 | 355.36 |
| 09/22/2026 19:59 | 90 | 355.36 |
| 09/22/2026 19:59 | 10 | 355.36 |
| 09/22/2026 19:59 | 100 | 355.36 |
| 09/22/2026 19:59 | 1 | 355.36 |
| 09/22/2026 19:59 | 85 | 355.34 |
| 09/22/2026 19:59 | 100 | 355.34 |
| 09/22/2026 19:59 | 100 | 355.28 |
| 09/22/2026 19:59 | 12 | 355.27 |
| 09/22/2026 19:59 | 1 | 355.27 |
| 09/22/2026 19:59 | 19 | 355.27 |
| 09/22/2026 19:59 | 34 | 355.27 |
| 09/22/2026 19:59 | 34 | 355.27 |
| 09/22/2026 19:59 | 182 | 355.26 |
| 09/22/2026 19:59 | 100 | 355.26 |
| 09/22/2026 19:58 | 27 | 355.19 |
| 09/22/2026 19:58 | 73 | 355.19 |
| 09/22/2026 19:58 | 4 | 355.18 |
| 09/22/2026 19:58 | 100 | 355.18 |
| 09/22/2026 19:58 | 3 | 355.17 |
| 09/22/2026 19:58 | 4 | 355.17 |
| 09/22/2026 19:58 | 65 | 355.17 |
| 09/22/2026 19:58 | 1 | 355.17 |
| 09/22/2026 19:58 | 34 | 355.17 |
| 09/22/2026 19:58 | 1 | 355.08 |
| 09/22/2026 19:58 | 1 | 355.00 |
| 09/22/2026 19:58 | 12 | 354.95 |
| 09/22/2026 19:58 | 4 | 354.95 |
| 09/22/2026 19:58 | 16 | 354.95 |
| 09/22/2026 19:58 | 11 | 354.81 |
| 09/22/2026 19:58 | 2 | 354.81 |
| 09/22/2026 19:58 | 12 | 354.865 |
| 09/22/2026 19:58 | 16 | 354.865 |
| 09/22/2026 19:57 | 1 | 354.73 |
| 09/22/2026 19:57 | 15 | 354.73 |
| 09/22/2026 19:57 | 10 | 354.77 |
| 09/22/2026 19:57 | 39 | 354.81 |
| 09/22/2026 19:57 | 140 | 354.85 |
| 09/22/2026 19:57 | 1 | 354.79 |
| 09/22/2026 19:57 | 59 | 354.79 |
| 09/22/2026 19:56 | 100 | 354.82 |
| 09/22/2026 19:56 | 12 | 354.83 |
| 09/22/2026 19:56 | 14 | 354.83 |
| 09/22/2026 19:56 | 9 | 354.84 |
| 09/22/2026 19:56 | 15 | 354.87 |
| 09/22/2026 19:56 | 91 | 354.90 |
| 09/22/2026 19:56 | 12 | 354.91 |
| 09/22/2026 19:56 | 53 | 355.09 |
| 09/22/2026 19:56 | 49 | 355.12 |
| 09/22/2026 19:56 | 51 | 355.12 |
| 09/22/2026 19:56 | 10 | 355.13 |
| 09/22/2026 19:56 | 25 | 355.16 |
| 09/22/2026 19:56 | 67 | 355.16 |
| 09/22/2026 19:56 | 100 | 355.27 |
| 09/22/2026 19:56 | 10 | 355.30 |
| 09/22/2026 19:56 | 32 | 355.30 |
| 09/22/2026 19:56 | 31 | 355.30 |
| 09/22/2026 19:56 | 41 | 355.30 |
| 09/22/2026 19:56 | 21 | 355.30 |
| 09/22/2026 19:56 | 1 | 355.30 |
| 09/22/2026 19:56 | 37 | 355.30 |
| 09/22/2026 19:56 | 1 | 355.30 |
| 09/22/2026 19:56 | 1 | 355.30 |
| 09/22/2026 19:56 | 5 | 355.55 |
| 09/22/2026 19:56 | 5 | 355.55 |
| 09/22/2026 19:56 | 5 | 355.43 |
| 09/22/2026 19:56 | 92 | 355.41 |
| 09/22/2026 19:56 | 8 | 355.41 |
| 09/22/2026 19:56 | 90 | 355.44 |
| 09/22/2026 19:56 | 5 | 355.455 |
| 09/22/2026 19:56 | 200 | 355.41 |
| 09/22/2026 19:56 | 12 | 355.40 |
| 09/22/2026 19:56 | 100 | 355.40 |
| 09/22/2026 19:55 | 5 | 355.28 |
| 09/22/2026 19:55 | 10 | 355.42 |
| 09/22/2026 19:55 | 23 | 355.41 |
| 09/22/2026 19:55 | 5 | 355.41 |
| 09/22/2026 19:55 | 10 | 355.41 |
| 09/22/2026 19:55 | 13 | 355.41 |
| 09/22/2026 19:55 | 187 | 355.41 |
| 09/22/2026 19:55 | 14 | 355.38 |
| 09/22/2026 19:55 | 1 | 355.38 |
| 09/22/2026 19:55 | 1 | 355.38 |
| 09/22/2026 19:55 | 20 | 355.38 |
| 09/22/2026 19:55 | 28 | 355.38 |
| 09/22/2026 19:55 | 64 | 355.38 |
| 09/22/2026 19:55 | 36 | 355.38 |
| 09/22/2026 19:55 | 5 | 355.36 |
| 09/22/2026 19:55 | 10 | 355.29 |
| 09/22/2026 19:55 | 16 | 355.14 |
| 09/22/2026 19:55 | 67 | 355.10 |
| 09/22/2026 19:55 | 12 | 355.14 |
| 09/22/2026 19:54 | 100 | 355.17 |
| 09/22/2026 19:54 | 8 | 355.10 |
| 09/22/2026 19:54 | 16 | 355.02 |
| 09/22/2026 19:54 | 12 | 354.93 |
| 09/22/2026 19:54 | 3 | 354.90 |
| 09/22/2026 19:54 | 5 | 354.90 |
| 09/22/2026 19:54 | 1 | 354.90 |
| 09/22/2026 19:54 | 99 | 354.91 |
| 09/22/2026 19:54 | 1 | 354.91 |
| 09/22/2026 19:54 | 3 | 355.22 |
| 09/22/2026 19:54 | 5 | 355.09 |
| 09/22/2026 19:54 | 2 | 355.02 |
| 09/22/2026 19:54 | 100 | 355.04 |
| 09/22/2026 19:54 | 100 | 355.07 |
| 09/22/2026 19:54 | 60 | 355.10 |
| 09/22/2026 19:54 | 13 | 355.11 |
| 09/22/2026 19:54 | 77 | 355.11 |
| 09/22/2026 19:54 | 10 | 355.11 |
| 09/22/2026 19:54 | 11 | 355.27 |
| 09/22/2026 19:54 | 5 | 355.27 |
| 09/22/2026 19:54 | 7 | 355.15 |
| 09/22/2026 19:54 | 69 | 355.16 |
| 09/22/2026 19:54 | 10 | 355.16 |
| 09/22/2026 19:54 | 21 | 355.16 |
| 09/22/2026 19:54 | 90 | 355.21 |
| 09/22/2026 19:54 | 1 | 355.21 |
| 09/22/2026 19:54 | 9 | 355.21 |
| 09/22/2026 19:54 | 2 | 355.22 |
| 09/22/2026 19:54 | 2 | 355.22 |
| 09/22/2026 19:54 | 19 | 355.25 |
| 09/22/2026 19:54 | 20 | 355.27 |
| 09/22/2026 19:54 | 100 | 355.28 |
| 09/22/2026 19:54 | 10 | 355.29 |
| 09/22/2026 19:54 | 100 | 355.29 |
| 09/22/2026 19:54 | 10 | 355.40 |
| 09/22/2026 19:53 | 100 | 355.34 |
| 09/22/2026 19:53 | 5 | 355.36 |
| 09/22/2026 19:53 | 18 | 355.36 |
| 09/22/2026 19:53 | 1 | 355.36 |
| 09/22/2026 19:53 | 1 | 355.36 |
| 09/22/2026 19:53 | 3 | 355.43 |
| 09/22/2026 19:53 | 2 | 355.43 |
| 09/22/2026 19:53 | 4 | 355.50 |
| 09/22/2026 19:53 | 87 | 355.52 |
| 09/22/2026 19:53 | 13 | 355.52 |
| 09/22/2026 19:53 | 36 | 355.54 |
| 09/22/2026 19:53 | 2 | 355.54 |
| 09/22/2026 19:53 | 2 | 355.54 |
| 09/22/2026 19:53 | 64 | 355.54 |
| 09/22/2026 19:53 | 1 | 355.54 |
| 09/22/2026 19:53 | 35 | 355.54 |
| 09/22/2026 19:53 | 1 | 355.59 |
| 09/22/2026 19:53 | 14 | 355.51 |
| 09/22/2026 19:53 | 54 | 355.51 |
| 09/22/2026 19:53 | 5 | 355.51 |
| 09/22/2026 19:53 | 5 | 355.53 |
| 09/22/2026 19:53 | 100 | 355.54 |
| 09/22/2026 19:53 | 29 | 355.72 |
| 09/22/2026 19:53 | 3 | 355.72 |
| 09/22/2026 19:53 | 1 | 355.92 |
| 09/22/2026 19:53 | 13 | 355.88 |
| 09/22/2026 19:53 | 16 | 355.84 |
| 09/22/2026 19:52 | 2 | 355.88 |
| 09/22/2026 19:52 | 12 | 355.85 |
| 09/22/2026 19:52 | 100 | 355.87 |
| 09/22/2026 19:52 | 10 | 355.675 |
| 09/22/2026 19:52 | 11 | 355.675 |
| 09/22/2026 19:52 | 28 | 355.675 |
| 09/22/2026 19:52 | 49 | 355.70 |
| 09/22/2026 19:52 | 9 | 355.83 |
| 09/22/2026 19:52 | 1 | 355.83 |
| 09/22/2026 19:52 | 90 | 355.83 |
| 09/22/2026 19:52 | 10 | 355.82 |
| 09/22/2026 19:52 | 15 | 355.73 |
| 09/22/2026 19:52 | 1 | 355.73 |
| 09/22/2026 19:52 | 2 | 355.82 |
| 09/22/2026 19:52 | 1 | 355.76 |
| 09/22/2026 19:52 | 12 | 355.60 |
| 09/22/2026 19:51 | 2 | 355.71 |
| 09/22/2026 19:51 | 10 | 355.71 |
| 09/22/2026 19:51 | 1 | 355.71 |
| 09/22/2026 19:51 | 12 | 355.68 |
| 09/22/2026 19:51 | 100 | 355.68 |
| 09/22/2026 19:51 | 1 | 355.68 |
| 09/22/2026 19:51 | 86 | 355.68 |
| 09/22/2026 19:51 | 14 | 355.68 |
| 09/22/2026 19:51 | 100 | 355.67 |
| 09/22/2026 19:51 | 100 | 355.67 |
| 09/22/2026 19:51 | 10 | 355.66 |
| 09/22/2026 19:51 | 12 | 355.66 |
| 09/22/2026 19:51 | 1 | 355.66 |
| 09/22/2026 19:51 | 23 | 355.65 |
| 09/22/2026 19:51 | 5 | 355.65 |
| 09/22/2026 19:51 | 5 | 355.65 |
| 09/22/2026 19:51 | 7 | 355.64 |
| 09/22/2026 19:51 | 8 | 355.64 |
| 09/22/2026 19:51 | 3 | 355.64 |
| 09/22/2026 19:51 | 2 | 355.64 |
| 09/22/2026 19:51 | 1 | 355.64 |
| 09/22/2026 19:51 | 2 | 355.63 |
| 09/22/2026 19:51 | 26 | 355.63 |
| 09/22/2026 19:51 | 1 | 355.60 |
| 09/22/2026 19:51 | 1 | 355.59 |
| 09/22/2026 19:51 | 49 | 355.58 |
| 09/22/2026 19:50 | 7 | 355.58 |
| 09/22/2026 19:50 | 12 | 355.58 |
| 09/22/2026 19:50 | 49 | 355.58 |
| 09/22/2026 19:50 | 49 | 355.58 |
| 09/22/2026 19:50 | 95 | 355.45 |
| 09/22/2026 19:50 | 1 | 355.45 |
| 09/22/2026 19:50 | 12 | 355.36 |
| 09/22/2026 19:50 | 32 | 355.40 |
| 09/22/2026 19:50 | 67 | 355.43 |
| 09/22/2026 19:50 | 12 | 355.31 |
| 09/22/2026 19:50 | 39 | 355.25 |
| 09/22/2026 19:50 | 3 | 355.25 |
| 09/22/2026 19:50 | 18 | 355.25 |
| 09/22/2026 19:50 | 100 | 355.29 |
| 09/22/2026 19:50 | 100 | 355.30 |
| 09/22/2026 19:50 | 11 | 355.30 |
| 09/22/2026 19:50 | 58 | 355.30 |
| 09/22/2026 19:50 | 2 | 355.30 |
| 09/22/2026 19:50 | 40 | 355.30 |
| 09/22/2026 19:50 | 100 | 355.31 |
| 09/22/2026 19:50 | 2 | 355.32 |
| 09/22/2026 19:50 | 100 | 355.32 |
| 09/22/2026 19:50 | 77 | 355.33 |
| 09/22/2026 19:50 | 1 | 355.46 |
| 09/22/2026 19:49 | 1 | 355.40 |
| 09/22/2026 19:49 | 23 | 355.33 |
| 09/22/2026 19:49 | 2 | 355.35 |
| 09/22/2026 19:49 | 100 | 355.35 |
| 09/22/2026 19:49 | 3 | 355.35 |
| 09/22/2026 19:49 | 100 | 355.465 |
| 09/22/2026 19:49 | 1 | 355.34 |
| 09/22/2026 19:49 | 7 | 355.34 |
| 09/22/2026 19:49 | 40 | 355.34 |
| 09/22/2026 19:49 | 4 | 355.34 |
| 09/22/2026 19:49 | 26 | 355.36 |
| 09/22/2026 19:49 | 47 | 355.36 |
| 09/22/2026 19:49 | 1 | 355.36 |
| 09/22/2026 19:49 | 1 | 355.36 |
| 09/22/2026 19:49 | 78 | 355.40 |
| 09/22/2026 19:49 | 6 | 355.40 |
| 09/22/2026 19:48 | 4 | 355.59 |
| 09/22/2026 19:48 | 1 | 355.58 |
| 09/22/2026 19:47 | 22 | 355.64 |
| 09/22/2026 19:47 | 78 | 355.64 |
| 09/22/2026 19:47 | 100 | 355.64 |
| 09/22/2026 19:47 | 100 | 355.64 |
| 09/22/2026 19:47 | 100 | 355.34 |
| 09/22/2026 19:47 | 39 | 355.34 |
| 09/22/2026 19:47 | 61 | 355.34 |
| 09/22/2026 19:47 | 1 | 355.35 |
| 09/22/2026 19:47 | 100 | 355.35 |
| 09/22/2026 19:47 | 100 | 355.36 |
| 09/22/2026 19:47 | 1 | 355.36 |
| 09/22/2026 19:47 | 100 | 355.38 |
| 09/22/2026 19:47 | 100 | 355.40 |
| 09/22/2026 19:47 | 100 | 355.41 |
| 09/22/2026 19:47 | 100 | 355.42 |
| 09/22/2026 19:47 | 100 | 355.42 |
| 09/22/2026 19:47 | 100 | 355.43 |
| 09/22/2026 19:47 | 100 | 355.43 |
| 09/22/2026 19:47 | 100 | 355.44 |
| 09/22/2026 19:47 | 100 | 355.44 |
| 09/22/2026 19:47 | 100 | 355.52 |
| 09/22/2026 19:47 | 12 | 355.52 |
| 09/22/2026 19:47 | 25 | 355.52 |
| 09/22/2026 19:47 | 100 | 355.55 |
| 09/22/2026 19:47 | 100 | 355.55 |
| 09/22/2026 19:47 | 5 | 355.55 |
| 09/22/2026 19:47 | 5 | 355.57 |
| 09/22/2026 19:47 | 12 | 355.575 |
| 09/22/2026 19:47 | 5 | 355.56 |
| 09/22/2026 19:47 | 10 | 355.57 |
| 09/22/2026 19:47 | 79 | 355.57 |
| 09/22/2026 19:47 | 21 | 355.57 |
| 09/22/2026 19:47 | 1 | 355.58 |
| 09/22/2026 19:47 | 2 | 355.58 |
| 09/22/2026 19:47 | 5 | 355.58 |
| 09/22/2026 19:47 | 12 | 355.59 |
| 09/22/2026 19:47 | 1 | 355.59 |
| 09/22/2026 19:47 | 1 | 355.59 |
| 09/22/2026 19:47 | 29 | 355.59 |
| 09/22/2026 19:47 | 67 | 355.61 |
| 09/22/2026 19:47 | 1 | 355.70 |
| 09/22/2026 19:47 | 17 | 355.78 |
| 09/22/2026 19:47 | 10 | 355.78 |
| 09/22/2026 19:47 | 49 | 355.78 |
| 09/22/2026 19:47 | 49 | 355.80 |
| 09/22/2026 19:46 | 1 | 355.97 |
| 09/22/2026 19:46 | 99 | 355.97 |
| 09/22/2026 19:46 | 90 | 355.775 |
| 09/22/2026 19:46 | 100 | 355.775 |
| 09/22/2026 19:46 | 5 | 355.775 |
| 09/22/2026 19:46 | 4 | 355.775 |
| 09/22/2026 19:46 | 5 | 355.775 |
| 09/22/2026 19:46 | 10 | 355.775 |
| 09/22/2026 19:46 | 5 | 355.775 |
| 09/22/2026 19:46 | 5 | 355.775 |
| 09/22/2026 19:46 | 100 | 355.775 |
| 09/22/2026 19:46 | 100 | 355.91 |
| 09/22/2026 19:46 | 18 | 355.88 |
| 09/22/2026 19:46 | 49 | 355.88 |
| 09/22/2026 19:46 | 95 | 355.86 |
| 09/22/2026 19:46 | 5 | 355.86 |
| 09/22/2026 19:46 | 100 | 355.85 |
| 09/22/2026 19:46 | 67 | 355.84 |
| 09/22/2026 19:46 | 33 | 355.84 |
| 09/22/2026 19:46 | 67 | 355.83 |
| 09/22/2026 19:46 | 100 | 355.72 |
| 09/22/2026 19:46 | 1 | 355.73 |
| 09/22/2026 19:45 | 3 | 355.79 |
| 09/22/2026 19:45 | 99 | 355.85 |
| 09/22/2026 19:45 | 49 | 355.72 |
| 09/22/2026 19:45 | 73 | 355.72 |
| 09/22/2026 19:45 | 1 | 355.68 |
| 09/22/2026 19:45 | 1 | 355.66 |
| 09/22/2026 19:45 | 1 | 355.64 |
| 09/22/2026 19:45 | 83 | 355.57 |
| 09/22/2026 19:45 | 17 | 355.57 |
| 09/22/2026 19:45 | 3 | 355.49 |
| 09/22/2026 19:45 | 1 | 355.50 |
| 09/22/2026 19:45 | 10 | 355.46 |
| 09/22/2026 19:45 | 5 | 355.45 |
| 09/22/2026 19:45 | 25 | 355.44 |
| 09/22/2026 19:45 | 58 | 355.44 |
| 09/22/2026 19:45 | 30 | 355.44 |
| 09/22/2026 19:45 | 92 | 355.44 |
| 09/22/2026 19:45 | 100 | 355.44 |
| 09/22/2026 19:45 | 4 | 355.39 |
| 09/22/2026 19:45 | 12 | 355.27 |
| 09/22/2026 19:45 | 10 | 355.19 |
| 09/22/2026 19:45 | 5 | 355.26 |
| 09/22/2026 19:45 | 5 | 355.30 |
| 09/22/2026 19:45 | 1 | 355.26 |
| 09/22/2026 19:44 | 40 | 355.32 |
| 09/22/2026 19:44 | 10 | 355.31 |
| 09/22/2026 19:44 | 25 | 355.28 |
| 09/22/2026 19:44 | 75 | 355.26 |
| 09/22/2026 19:44 | 10 | 355.26 |
| 09/22/2026 19:44 | 100 | 355.27 |
| 09/22/2026 19:44 | 100 | 355.27 |
| 09/22/2026 19:44 | 80 | 355.27 |
| 09/22/2026 19:44 | 1 | 355.27 |
| 09/22/2026 19:44 | 19 | 355.27 |
| 09/22/2026 19:44 | 71 | 355.26 |
| 09/22/2026 19:43 | 10 | 355.08 |
| 09/22/2026 19:43 | 1 | 355.08 |
| 09/22/2026 19:43 | 12 | 355.08 |
| 09/22/2026 19:43 | 96 | 355.23 |
| 09/22/2026 19:43 | 1 | 355.23 |
| 09/22/2026 19:43 | 1 | 355.10 |
| 09/22/2026 19:43 | 35 | 355.10 |
| 09/22/2026 19:43 | 4 | 355.10 |
| 09/22/2026 19:43 | 61 | 355.10 |
| 09/22/2026 19:43 | 40 | 355.18 |
| 09/22/2026 19:43 | 100 | 355.17 |
| 09/22/2026 19:43 | 127 | 355.11 |
| 09/22/2026 19:43 | 50 | 355.11 |
| 09/22/2026 19:43 | 100 | 355.11 |
| 09/22/2026 19:43 | 90 | 355.11 |
| 09/22/2026 19:43 | 2 | 355.23 |
| 09/22/2026 19:43 | 1 | 355.23 |
| 09/22/2026 19:43 | 69 | 355.18 |
| 09/22/2026 19:43 | 31 | 355.18 |
| 09/22/2026 19:43 | 4 | 355.17 |
| 09/22/2026 19:43 | 10 | 355.03 |
| 09/22/2026 19:42 | 5 | 355.04 |
| 09/22/2026 19:42 | 5 | 355.02 |
| 09/22/2026 19:42 | 5 | 355.02 |
| 09/22/2026 19:42 | 5 | 355.02 |
| 09/22/2026 19:42 | 5 | 355.02 |
| 09/22/2026 19:41 | 13 | 354.80 |
| 09/22/2026 19:41 | 18 | 354.78 |
| 09/22/2026 19:41 | 12 | 354.78 |
| 09/22/2026 19:40 | 74 | 354.84 |
| 09/22/2026 19:40 | 20 | 354.85 |
| 09/22/2026 19:40 | 1 | 354.88 |
| 09/22/2026 19:40 | 2 | 354.90 |
| 09/22/2026 19:40 | 1 | 354.91 |
| 09/22/2026 19:40 | 2 | 354.91 |
| 09/22/2026 19:40 | 2 | 354.97 |
| 09/22/2026 19:40 | 36 | 355.01 |
| 09/22/2026 19:40 | 11 | 355.01 |
| 09/22/2026 19:40 | 1 | 355.01 |
| 09/22/2026 19:40 | 25 | 355.01 |
| 09/22/2026 19:40 | 25 | 355.04 |
| 09/22/2026 19:40 | 1 | 355.01 |
| 09/22/2026 19:40 | 1 | 355.01 |
| 09/22/2026 19:40 | 100 | 355.13 |
| 09/22/2026 19:40 | 90 | 355.14 |
| 09/22/2026 19:40 | 10 | 355.14 |
| 09/22/2026 19:40 | 7 | 355.16 |
| 09/22/2026 19:40 | 67 | 355.22 |
| 09/22/2026 19:40 | 7 | 355.22 |
| 09/22/2026 19:40 | 1 | 355.37 |
| 09/22/2026 19:40 | 4 | 355.38 |
| 09/22/2026 19:40 | 1 | 355.39 |
| 09/22/2026 19:40 | 73 | 355.42 |
| 09/22/2026 19:39 | 1 | 355.42 |
| 09/22/2026 19:39 | 98 | 355.46 |
| 09/22/2026 19:39 | 2 | 355.46 |
| 09/22/2026 19:39 | 1 | 355.42 |
| 09/22/2026 19:39 | 4 | 355.41 |
| 09/22/2026 19:39 | 49 | 355.41 |
| 09/22/2026 19:39 | 23 | 355.41 |
| 09/22/2026 19:39 | 2 | 355.41 |
| 09/22/2026 19:39 | 11 | 355.41 |
| 09/22/2026 19:39 | 1 | 355.41 |
| 09/22/2026 19:39 | 53 | 355.41 |
| 09/22/2026 19:39 | 10 | 355.41 |
| 09/22/2026 19:39 | 13 | 355.38 |
| 09/22/2026 19:39 | 100 | 355.33 |
| 09/22/2026 19:39 | 100 | 355.32 |
| 09/22/2026 19:39 | 11 | 355.31 |
| 09/22/2026 19:39 | 18 | 355.11 |
| 09/22/2026 19:39 | 99 | 355.14 |
| 09/22/2026 19:39 | 3 | 355.12 |
| 09/22/2026 19:38 | 1 | 355.125 |
| 09/22/2026 19:38 | 1 | 355.14 |
| 09/22/2026 19:38 | 1 | 355.16 |
| 09/22/2026 19:37 | 1 | 355.13 |
| 09/22/2026 19:37 | 25 | 355.04 |
| 09/22/2026 19:37 | 5 | 355.12 |
| 09/22/2026 19:37 | 1 | 355.06 |
| 09/22/2026 19:37 | 10 | 354.99 |
| 09/22/2026 19:37 | 1 | 355.00 |
| 09/22/2026 19:37 | 96 | 355.03 |
| 09/22/2026 19:37 | 5 | 355.08 |
| 09/22/2026 19:37 | 4 | 355.10 |
| 09/22/2026 19:37 | 7 | 355.11 |
| 09/22/2026 19:37 | 2 | 355.11 |
| 09/22/2026 19:37 | 100 | 355.11 |
| 09/22/2026 19:37 | 5 | 355.28 |
| 09/22/2026 19:37 | 3 | 355.38 |
| 09/22/2026 19:37 | 16 | 355.36 |
| 09/22/2026 19:37 | 3 | 355.36 |
| 09/22/2026 19:37 | 10 | 355.17 |
| 09/22/2026 19:37 | 1 | 355.15 |
| 09/22/2026 19:37 | 2 | 355.18 |
| 09/22/2026 19:37 | 3 | 355.18 |
| 09/22/2026 19:37 | 3 | 355.19 |
| 09/22/2026 19:37 | 3 | 355.19 |
| 09/22/2026 19:37 | 3 | 355.19 |
| 09/22/2026 19:37 | 5 | 355.21 |
| 09/22/2026 19:37 | 5 | 355.20 |
| 09/22/2026 19:37 | 3 | 355.19 |
| 09/22/2026 19:37 | 5 | 355.20 |
| 09/22/2026 19:36 | 5 | 355.19 |
| 09/22/2026 19:36 | 5 | 355.19 |
| 09/22/2026 19:36 | 2 | 355.18 |
| 09/22/2026 19:36 | 18 | 355.37 |
| 09/22/2026 19:36 | 100 | 355.36 |
| 09/22/2026 19:36 | 1 | 355.41 |
| 09/22/2026 19:36 | 84 | 355.42 |
| 09/22/2026 19:36 | 16 | 355.42 |
| 09/22/2026 19:36 | 1 | 355.42 |
| 09/22/2026 19:36 | 2 | 355.42 |
| 09/22/2026 19:36 | 1 | 355.42 |
| 09/22/2026 19:36 | 84 | 355.43 |
| 09/22/2026 19:36 | 5 | 355.48 |
| 09/22/2026 19:36 | 90 | 355.56 |
| 09/22/2026 19:36 | 90 | 355.57 |
| 09/22/2026 19:36 | 5 | 355.70 |
| 09/22/2026 19:36 | 5 | 355.69 |
| 09/22/2026 19:35 | 12 | 355.57 |
| 09/22/2026 19:35 | 1 | 355.64 |
| 09/22/2026 19:35 | 10 | 355.63 |
| 09/22/2026 19:35 | 10 | 355.63 |
| 09/22/2026 19:35 | 100 | 355.62 |
| 09/22/2026 19:35 | 10 | 355.58 |
| 09/22/2026 19:35 | 100 | 355.58 |
| 09/22/2026 19:35 | 4 | 355.57 |
| 09/22/2026 19:35 | 3 | 355.57 |
| 09/22/2026 19:35 | 8 | 355.57 |
| 09/22/2026 19:35 | 13 | 355.57 |
| 09/22/2026 19:35 | 49 | 355.385 |
| 09/22/2026 19:35 | 1 | 355.35 |
| 09/22/2026 19:35 | 3 | 355.35 |
| 09/22/2026 19:35 | 3 | 355.35 |
| 09/22/2026 19:35 | 3 | 355.37 |
| 09/22/2026 19:35 | 3 | 355.37 |
| 09/22/2026 19:35 | 24 | 355.39 |
| 09/22/2026 19:35 | 25 | 355.40 |
| 09/22/2026 19:33 | 18 | 355.41 |
| 09/22/2026 19:33 | 10 | 355.42 |
| 09/22/2026 19:33 | 1 | 355.42 |
| 09/22/2026 19:33 | 20 | 355.48 |
| 09/22/2026 19:33 | 3 | 355.64 |
| 09/22/2026 19:33 | 1 | 355.35 |
| 09/22/2026 19:33 | 1 | 355.35 |
| 09/22/2026 19:33 | 18 | 355.35 |
| 09/22/2026 19:32 | 3 | 355.34 |
| 09/22/2026 19:32 | 200 | 355.55 |
| 09/22/2026 19:32 | 217 | 355.54 |
| 09/22/2026 19:32 | 13 | 355.46 |
| 09/22/2026 19:32 | 1 | 355.44 |
| 09/22/2026 19:32 | 3 | 355.43 |
| 09/22/2026 19:32 | 2 | 355.41 |
| 09/22/2026 19:32 | 1 | 355.41 |
| 09/22/2026 19:32 | 2 | 355.40 |
| 09/22/2026 19:32 | 2 | 355.36 |
| 09/22/2026 19:32 | 73 | 355.23 |
| 09/22/2026 19:32 | 10 | 355.23 |
| 09/22/2026 19:32 | 3 | 355.23 |
| 09/22/2026 19:32 | 5 | 355.23 |
| 09/22/2026 19:32 | 6 | 355.23 |
| 09/22/2026 19:32 | 3 | 355.23 |
| 09/22/2026 19:32 | 673 | 355.22 |
| 09/22/2026 19:31 | 24 | 355.27 |
| 09/22/2026 19:31 | 25 | 355.28 |
| 09/22/2026 19:31 | 24 | 355.22 |
| 09/22/2026 19:31 | 75 | 355.22 |
| 09/22/2026 19:31 | 51 | 355.18 |
| 09/22/2026 19:31 | 8 | 355.18 |
| 09/22/2026 19:31 | 10 | 355.18 |
| 09/22/2026 19:31 | 22 | 355.25 |
| 09/22/2026 19:31 | 1 | 355.25 |
| 09/22/2026 19:31 | 44 | 355.26 |
| 09/22/2026 19:31 | 1 | 355.26 |
| 09/22/2026 19:31 | 2 | 355.29 |
| 09/22/2026 19:31 | 1 | 355.29 |
| 09/22/2026 19:31 | 50 | 355.30 |
| 09/22/2026 19:31 | 17 | 355.30 |
| 09/22/2026 19:31 | 3 | 355.30 |
| 09/22/2026 19:31 | 2 | 355.30 |
| 09/22/2026 19:31 | 1 | 355.36 |
| 09/22/2026 19:31 | 1 | 355.36 |
| 09/22/2026 19:31 | 1 | 355.36 |
| 09/22/2026 19:31 | 1 | 355.45 |
| 09/22/2026 19:31 | 1 | 355.45 |
| 09/22/2026 19:31 | 5 | 355.45 |
| 09/22/2026 19:31 | 9 | 355.47 |
| 09/22/2026 19:31 | 1 | 355.47 |
| 09/22/2026 19:31 | 5 | 355.47 |
| 09/22/2026 19:31 | 10 | 355.48 |
| 09/22/2026 19:31 | 2 | 355.48 |
| 09/22/2026 19:31 | 1 | 355.49 |
| 09/22/2026 19:31 | 1 | 355.49 |
| 09/22/2026 19:31 | 1 | 355.49 |
| 09/22/2026 19:31 | 2 | 355.49 |
| 09/22/2026 19:31 | 16 | 355.49 |
| 09/22/2026 19:31 | 84 | 355.49 |
| 09/22/2026 19:31 | 11 | 355.49 |
| 09/22/2026 19:31 | 20 | 355.49 |
| 09/22/2026 19:31 | 20 | 355.49 |
| 09/22/2026 19:31 | 1 | 355.49 |
| 09/22/2026 19:31 | 10 | 355.60 |
| 09/22/2026 19:31 | 10 | 355.71 |
| 09/22/2026 19:31 | 44 | 355.83 |
| 09/22/2026 19:31 | 25 | 355.82 |
| 09/22/2026 19:30 | 25 | 355.88 |
| 09/22/2026 19:29 | 99 | 355.67 |
| 09/22/2026 19:29 | 1 | 355.67 |
| 09/22/2026 19:29 | 23 | 355.67 |
| 09/22/2026 19:29 | 96 | 355.67 |
| 09/22/2026 19:29 | 4 | 355.67 |
| 09/22/2026 19:29 | 77 | 355.67 |
| 09/22/2026 19:29 | 1 | 355.68 |
| 09/22/2026 19:29 | 5 | 355.72 |
| 09/22/2026 19:29 | 1 | 355.73 |
| 09/22/2026 19:29 | 2 | 355.73 |
| 09/22/2026 19:29 | 7 | 355.73 |
| 09/22/2026 19:29 | 2 | 355.73 |
| 09/22/2026 19:29 | 2 | 355.73 |
| 09/22/2026 19:29 | 1 | 355.73 |
| 09/22/2026 19:29 | 1 | 355.73 |
| 09/22/2026 19:29 | 51 | 355.79 |
| 09/22/2026 19:29 | 16 | 355.79 |
| 09/22/2026 19:29 | 16 | 355.79 |
| 09/22/2026 19:29 | 18 | 355.73 |
| 09/22/2026 19:29 | 1 | 355.73 |
| 09/22/2026 19:28 | 1 | 355.90 |
| 09/22/2026 19:28 | 3 | 355.88 |
| 09/22/2026 19:28 | 2 | 355.87 |
| 09/22/2026 19:28 | 1 | 355.86 |
| 09/22/2026 19:28 | 1 | 355.86 |
| 09/22/2026 19:28 | 10 | 355.85 |
| 09/22/2026 19:28 | 33 | 355.80 |
| 09/22/2026 19:28 | 49 | 355.76 |
| 09/22/2026 19:28 | 50 | 355.77 |
| 09/22/2026 19:28 | 2 | 355.77 |
| 09/22/2026 19:28 | 1 | 355.77 |
| 09/22/2026 19:28 | 10 | 355.73 |
| 09/22/2026 19:28 | 8 | 355.71 |
| 09/22/2026 19:28 | 20 | 355.70 |
| 09/22/2026 19:28 | 5 | 355.70 |
| 09/22/2026 19:28 | 1 | 355.66 |
| 09/22/2026 19:28 | 10 | 355.66 |
| 09/22/2026 19:28 | 3 | 355.66 |
| 09/22/2026 19:28 | 50 | 355.66 |
| 09/22/2026 19:28 | 50 | 355.66 |
| 09/22/2026 19:28 | 10 | 355.65 |
| 09/22/2026 19:28 | 2 | 355.59 |
| 09/22/2026 19:27 | 12 | 355.48 |
| 09/22/2026 19:27 | 2 | 355.50 |
| 09/22/2026 19:27 | 1 | 355.50 |
| 09/22/2026 19:27 | 18 | 355.55 |
| 09/22/2026 19:26 | 9 | 355.65 |
| 09/22/2026 19:26 | 91 | 355.64 |
| 09/22/2026 19:26 | 1 | 355.60 |
| 09/22/2026 19:26 | 49 | 355.56 |
| 09/22/2026 19:26 | 12 | 355.56 |
| 09/22/2026 19:26 | 7 | 355.56 |
| 09/22/2026 19:26 | 1 | 355.56 |
| 09/22/2026 19:26 | 1 | 355.56 |
| 09/22/2026 19:26 | 90 | 355.56 |
| 09/22/2026 19:26 | 100 | 355.53 |
| 09/22/2026 19:26 | 10 | 355.52 |
| 09/22/2026 19:26 | 200 | 355.52 |
| 09/22/2026 19:26 | 3 | 355.53 |
| 09/22/2026 19:26 | 1 | 355.52 |
| 09/22/2026 19:26 | 1 | 355.52 |
| 09/22/2026 19:26 | 1 | 355.52 |
| 09/22/2026 19:26 | 1 | 355.52 |
| 09/22/2026 19:25 | 10 | 355.52 |
| 09/22/2026 19:25 | 16 | 355.52 |
| 09/22/2026 19:25 | 10 | 355.51 |
| 09/22/2026 19:25 | 3 | 355.50 |
| 09/22/2026 19:25 | 3 | 355.50 |
| 09/22/2026 19:25 | 71 | 355.49 |
| 09/22/2026 19:25 | 10 | 355.49 |
| 09/22/2026 19:25 | 6 | 355.49 |
| 09/22/2026 19:25 | 10 | 355.49 |
| 09/22/2026 19:25 | 25 | 355.46 |
| 09/22/2026 19:25 | 3 | 355.49 |
| 09/22/2026 19:25 | 4 | 355.32 |
| 09/22/2026 19:25 | 1 | 355.32 |
| 09/22/2026 19:25 | 1 | 355.12 |
| 09/22/2026 19:25 | 5 | 355.25 |
| 09/22/2026 19:25 | 1 | 355.20 |
| 09/22/2026 19:25 | 100 | 355.21 |
| 09/22/2026 19:25 | 4 | 355.28 |
| 09/22/2026 19:24 | 5 | 355.27 |
| 09/22/2026 19:24 | 1 | 355.28 |
| 09/22/2026 19:24 | 2 | 355.28 |
| 09/22/2026 19:24 | 2 | 355.28 |
| 09/22/2026 19:24 | 100 | 355.28 |
| 09/22/2026 19:24 | 2 | 355.28 |
| 09/22/2026 19:24 | 2 | 355.28 |
| 09/22/2026 19:24 | 2 | 355.28 |
| 09/22/2026 19:24 | 1 | 355.43 |
| 09/22/2026 19:24 | 9 | 355.64 |
| 09/22/2026 19:24 | 1 | 355.63 |
| 09/22/2026 19:24 | 2 | 355.52 |
| 09/22/2026 19:24 | 3 | 355.52 |
| 09/22/2026 19:23 | 100 | 355.59 |
| 09/22/2026 19:23 | 28 | 355.57 |
| 09/22/2026 19:23 | 6 | 355.57 |
| 09/22/2026 19:23 | 72 | 355.57 |
| 09/22/2026 19:23 | 7 | 355.56 |
| 09/22/2026 19:23 | 10 | 355.55 |
| 09/22/2026 19:23 | 5 | 355.53 |
| 09/22/2026 19:23 | 1 | 355.50 |
| 09/22/2026 19:23 | 5 | 355.50 |
| 09/22/2026 19:23 | 3 | 355.43 |
| 09/22/2026 19:23 | 2 | 355.43 |
| 09/22/2026 19:22 | 22 | 355.40 |
| 09/22/2026 19:22 | 2 | 355.39 |
| 09/22/2026 19:22 | 26 | 355.38 |
| 09/22/2026 19:22 | 7 | 355.23 |
| 09/22/2026 19:22 | 3 | 355.22 |
| 09/22/2026 19:22 | 5 | 355.20 |
| 09/22/2026 19:22 | 3 | 355.19 |
| 09/22/2026 19:22 | 20 | 355.16 |
| 09/22/2026 19:22 | 20 | 355.10 |
| 09/22/2026 19:22 | 5 | 355.04 |
| 09/22/2026 19:22 | 1 | 355.02 |
| 09/22/2026 19:22 | 3 | 355.02 |
| 09/22/2026 19:22 | 2 | 355.02 |
| 09/22/2026 19:22 | 9 | 355.02 |
| 09/22/2026 19:22 | 1 | 355.02 |
| 09/22/2026 19:21 | 113 | 354.99 |
| 09/22/2026 19:21 | 8 | 354.95 |
| 09/22/2026 19:21 | 2 | 354.68 |
| 09/22/2026 19:21 | 5 | 354.67 |
| 09/22/2026 19:21 | 3 | 354.56 |
| 09/22/2026 19:20 | 67 | 354.56 |
| 09/22/2026 19:20 | 79 | 354.56 |
| 09/22/2026 19:20 | 1 | 354.56 |
| 09/22/2026 19:20 | 5 | 354.62 |
| 09/22/2026 19:20 | 2 | 354.63 |
| 09/22/2026 19:20 | 2 | 354.75 |
| 09/22/2026 19:20 | 3 | 354.75 |
| 09/22/2026 19:20 | 3 | 354.72 |
| 09/22/2026 19:20 | 1 | 354.77 |
| 09/22/2026 19:20 | 1 | 354.78 |
| 09/22/2026 19:20 | 1 | 354.79 |
| 09/22/2026 19:20 | 1 | 354.79 |
| 09/22/2026 19:20 | 1 | 354.79 |
| 09/22/2026 19:20 | 1 | 354.79 |
| 09/22/2026 19:20 | 12 | 354.82 |
| 09/22/2026 19:19 | 2 | 355.01 |
| 09/22/2026 19:19 | 1 | 355.07 |
| 09/22/2026 19:19 | 100 | 355.18 |
| 09/22/2026 19:19 | 6 | 355.17 |
| 09/22/2026 19:19 | 94 | 355.13 |
| 09/22/2026 19:19 | 6 | 355.13 |
| 09/22/2026 19:19 | 1 | 355.13 |
| 09/22/2026 19:19 | 5 | 355.13 |
| 09/22/2026 19:19 | 100 | 355.13 |
| 09/22/2026 19:19 | 1 | 355.12 |
| 09/22/2026 19:19 | 5 | 355.12 |
| 09/22/2026 19:19 | 21 | 355.12 |
| 09/22/2026 19:19 | 100 | 355.12 |
| 09/22/2026 19:19 | 1 | 355.10 |
| 09/22/2026 19:18 | 12 | 354.85 |
| 09/22/2026 19:18 | 1 | 355.00 |
| 09/22/2026 19:17 | 43 | 354.65 |
| 09/22/2026 19:17 | 100 | 354.69 |
| 09/22/2026 19:17 | 1 | 354.76 |
| 09/22/2026 19:17 | 100 | 354.76 |
| 09/22/2026 19:17 | 1 | 354.77 |
| 09/22/2026 19:17 | 20 | 354.77 |
| 09/22/2026 19:17 | 10 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 6 | 354.79 |
| 09/22/2026 19:17 | 95 | 354.79 |
| 09/22/2026 19:17 | 5 | 354.79 |
| 09/22/2026 19:17 | 94 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 2 | 354.79 |
| 09/22/2026 19:17 | 100 | 354.79 |
| 09/22/2026 19:17 | 20 | 354.80 |
| 09/22/2026 19:17 | 8 | 354.81 |
| 09/22/2026 19:17 | 10 | 354.88 |
| 09/22/2026 19:17 | 1 | 354.89 |
| 09/22/2026 19:17 | 2 | 354.89 |
| 09/22/2026 19:17 | 88 | 354.93 |
| 09/22/2026 19:17 | 5 | 354.955 |
| 09/22/2026 19:17 | 2 | 355.00 |
| 09/22/2026 19:17 | 1 | 355.00 |
| 09/22/2026 19:17 | 200 | 354.99 |
| 09/22/2026 19:17 | 100 | 354.92 |
| 09/22/2026 19:17 | 7 | 354.91 |
| 09/22/2026 19:17 | 100 | 354.90 |
| 09/22/2026 19:16 | 10 | 354.50 |
| 09/22/2026 19:16 | 112 | 354.50 |
| 09/22/2026 19:16 | 1 | 354.52 |
| 09/22/2026 19:16 | 1 | 354.55 |
| 09/22/2026 19:16 | 1 | 354.56 |
| 09/22/2026 19:16 | 1 | 354.56 |
| 09/22/2026 19:16 | 3 | 354.56 |
| 09/22/2026 19:16 | 20 | 354.585 |
| 09/22/2026 19:16 | 3 | 354.70 |
| 09/22/2026 19:16 | 1 | 354.69 |
| 09/22/2026 19:16 | 1 | 354.69 |
| 09/22/2026 19:16 | 20 | 354.67 |
| 09/22/2026 19:16 | 17 | 354.64 |
| 09/22/2026 19:16 | 1 | 354.62 |
| 09/22/2026 19:16 | 1 | 354.61 |
| 09/22/2026 19:16 | 1 | 354.59 |
| 09/22/2026 19:16 | 81 | 354.60 |
| 09/22/2026 19:16 | 1 | 354.51 |
| 09/22/2026 19:16 | 25 | 354.50 |
| 09/22/2026 19:16 | 75 | 354.50 |
| 09/22/2026 19:16 | 100 | 354.49 |
| 09/22/2026 19:16 | 130 | 354.39 |
| 09/22/2026 19:16 | 100 | 354.42 |
| 09/22/2026 19:16 | 5 | 354.40 |
| 09/22/2026 19:16 | 5 | 354.39 |
| 09/22/2026 19:16 | 100 | 354.34 |
| 09/22/2026 19:16 | 1 | 354.30 |
| 09/22/2026 19:16 | 77 | 354.10 |
| 09/22/2026 19:16 | 23 | 354.10 |
| 09/22/2026 19:16 | 100 | 354.22 |
| 09/22/2026 19:15 | 50 | 354.06 |
| 09/22/2026 19:15 | 49 | 354.06 |
| 09/22/2026 19:15 | 11 | 353.89 |
| 09/22/2026 19:15 | 1 | 354.00 |
| 09/22/2026 19:15 | 100 | 353.98 |
| 09/22/2026 19:15 | 2 | 353.95 |
| 09/22/2026 19:15 | 10 | 353.95 |
| 09/22/2026 19:15 | 10 | 353.95 |
| 09/22/2026 19:15 | 3 | 353.95 |
| 09/22/2026 19:15 | 1 | 354.08 |
| 09/22/2026 19:14 | 99 | 354.085 |
| 09/22/2026 19:14 | 99 | 354.09 |
| 09/22/2026 19:14 | 22 | 354.08 |
| 09/22/2026 19:14 | 79 | 354.08 |
| 09/22/2026 19:14 | 12 | 354.08 |
| 09/22/2026 19:14 | 9 | 354.08 |
| 09/22/2026 19:13 | 3 | 353.89 |
| 09/22/2026 19:13 | 10 | 353.99 |
| 09/22/2026 19:13 | 5 | 353.99 |
| 09/22/2026 19:13 | 5 | 353.95 |
| 09/22/2026 19:13 | 12 | 353.92 |
| 09/22/2026 19:12 | 1 | 354.105 |
| 09/22/2026 19:12 | 4 | 354.10 |
| 09/22/2026 19:11 | 10 | 354.17 |
| 09/22/2026 19:11 | 100 | 354.09 |
| 09/22/2026 19:11 | 100 | 354.21 |
| 09/22/2026 19:11 | 99 | 354.21 |
| 09/22/2026 19:11 | 1 | 354.21 |
| 09/22/2026 19:11 | 5 | 354.20 |
| 09/22/2026 19:11 | 6 | 354.20 |
| 09/22/2026 19:10 | 12 | 353.97 |
| 09/22/2026 19:09 | 3 | 354.09 |
| 09/22/2026 19:09 | 100 | 354.01 |
| 09/22/2026 19:09 | 10 | 353.93 |
| 09/22/2026 19:09 | 10 | 353.93 |
| 09/22/2026 19:09 | 100 | 353.93 |
| 09/22/2026 19:09 | 20 | 353.89 |
| 09/22/2026 19:09 | 24 | 353.89 |
| 09/22/2026 19:09 | 20 | 353.89 |
| 09/22/2026 19:09 | 56 | 353.89 |
| 09/22/2026 19:09 | 3 | 353.86 |
| 09/22/2026 19:09 | 1 | 353.85 |
| 09/22/2026 19:09 | 1 | 353.84 |
| 09/22/2026 19:09 | 1 | 353.79 |
| 09/22/2026 19:09 | 2 | 353.75 |
| 09/22/2026 19:09 | 4 | 353.75 |
| 09/22/2026 19:09 | 1 | 353.70 |
| 09/22/2026 19:09 | 1 | 353.75 |
| 09/22/2026 19:09 | 1 | 353.66 |
| 09/22/2026 19:09 | 4 | 353.66 |
| 09/22/2026 19:09 | 100 | 353.66 |
| 09/22/2026 19:09 | 1 | 353.64 |
| 09/22/2026 19:09 | 1 | 353.57 |
| 09/22/2026 19:09 | 1 | 353.57 |
| 09/22/2026 19:09 | 4 | 353.56 |
| 09/22/2026 19:09 | 2 | 353.56 |
| 09/22/2026 19:09 | 3 | 353.56 |
| 09/22/2026 19:09 | 1 | 353.56 |
| 09/22/2026 19:09 | 2 | 353.56 |
| 09/22/2026 19:09 | 6 | 353.56 |
| 09/22/2026 19:09 | 1 | 353.56 |
| 09/22/2026 19:09 | 100 | 353.56 |
| 09/22/2026 19:09 | 100 | 353.56 |
| 09/22/2026 19:09 | 10 | 353.55 |
| 09/22/2026 19:09 | 99 | 353.52 |
| 09/22/2026 19:08 | 5 | 353.31 |
| 09/22/2026 19:08 | 10 | 353.155 |
| 09/22/2026 19:08 | 49 | 353.155 |
| 09/22/2026 19:08 | 12 | 353.16 |
| 09/22/2026 19:08 | 1 | 353.14 |
| 09/22/2026 19:08 | 17 | 353.14 |
| 09/22/2026 19:08 | 3 | 353.14 |
| 09/22/2026 19:08 | 5 | 353.19 |
| 09/22/2026 19:08 | 42 | 353.39 |
| 09/22/2026 19:08 | 6 | 353.50 |
| 09/22/2026 19:08 | 1 | 353.58 |
| 09/22/2026 19:08 | 25 | 353.60 |
| 09/22/2026 19:07 | 5 | 353.78 |
| 09/22/2026 19:07 | 1 | 353.72 |
| 09/22/2026 19:07 | 5 | 353.91 |
| 09/22/2026 19:07 | 5 | 353.92 |
| 09/22/2026 19:07 | 100 | 353.92 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 60 | 353.89 |
| 09/22/2026 19:07 | 90 | 353.89 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 40 | 353.89 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 3 | 353.89 |
| 09/22/2026 19:07 | 10 | 353.89 |
| 09/22/2026 19:07 | 98 | 353.90 |
| 09/22/2026 19:07 | 2 | 353.90 |
| 09/22/2026 19:07 | 5 | 353.92 |
| 09/22/2026 19:07 | 1 | 353.93 |
| 09/22/2026 19:07 | 2 | 353.95 |
| 09/22/2026 19:07 | 1 | 354.13 |
| 09/22/2026 19:07 | 10 | 354.28 |
| 09/22/2026 19:06 | 100 | 354.53 |
| 09/22/2026 19:06 | 1 | 354.43 |
| 09/22/2026 19:06 | 16 | 354.39 |
| 09/22/2026 19:06 | 75 | 354.39 |
| 09/22/2026 19:06 | 1 | 354.35 |
| 09/22/2026 19:06 | 45 | 354.545 |
| 09/22/2026 19:06 | 10 | 354.545 |
| 09/22/2026 19:06 | 45 | 354.545 |
| 09/22/2026 19:06 | 4 | 354.52 |
| 09/22/2026 19:06 | 4 | 354.52 |
| 09/22/2026 19:06 | 1 | 354.52 |
| 09/22/2026 19:06 | 5 | 354.49 |
| 09/22/2026 19:06 | 87 | 354.49 |
| 09/22/2026 19:06 | 4 | 354.49 |
| 09/22/2026 19:06 | 9 | 354.49 |
| 09/22/2026 19:06 | 96 | 354.48 |
| 09/22/2026 19:06 | 4 | 354.48 |
| 09/22/2026 19:06 | 89 | 354.44 |
| 09/22/2026 19:06 | 1 | 354.44 |
| 09/22/2026 19:06 | 10 | 354.44 |
| 09/22/2026 19:06 | 9 | 354.43 |
| 09/22/2026 19:06 | 1 | 354.43 |
| 09/22/2026 19:06 | 50 | 354.42 |
| 09/22/2026 19:06 | 90 | 354.36 |
| 09/22/2026 19:06 | 12 | 354.40 |
| 09/22/2026 19:05 | 12 | 354.27 |
| 09/22/2026 19:05 | 4 | 354.40 |
| 09/22/2026 19:05 | 12 | 354.40 |
| 09/22/2026 19:05 | 5 | 354.39 |
| 09/22/2026 19:05 | 1 | 354.25 |
| 09/22/2026 19:05 | 2 | 354.40 |
| 09/22/2026 19:05 | 5 | 354.31 |
| 09/22/2026 19:05 | 35 | 354.29 |
| 09/22/2026 19:05 | 100 | 354.12 |
| 09/22/2026 19:05 | 5 | 354.11 |
| 09/22/2026 19:05 | 100 | 354.11 |
| 09/22/2026 19:05 | 10 | 354.10 |
| 09/22/2026 19:05 | 3 | 354.10 |
| 09/22/2026 19:04 | 30 | 353.93 |
| 09/22/2026 19:04 | 55 | 353.89 |
| 09/22/2026 19:04 | 10 | 353.89 |
| 09/22/2026 19:04 | 75 | 353.89 |
| 09/22/2026 19:04 | 11 | 353.85 |
| 09/22/2026 19:04 | 3 | 353.76 |
| 09/22/2026 19:04 | 25 | 354.08 |
| 09/22/2026 19:04 | 75 | 354.08 |
| 09/22/2026 19:04 | 100 | 353.96 |
| 09/22/2026 19:04 | 10 | 353.98 |
| 09/22/2026 19:04 | 25 | 354.085 |
| 09/22/2026 19:04 | 75 | 354.085 |
| 09/22/2026 19:04 | 27 | 354.39 |
| 09/22/2026 19:04 | 40 | 354.39 |
| 09/22/2026 19:04 | 140 | 354.39 |
| 09/22/2026 19:04 | 100 | 354.39 |
| 09/22/2026 19:04 | 140 | 354.36 |
| 09/22/2026 19:04 | 21 | 354.36 |
| 09/22/2026 19:04 | 1 | 354.35 |
| 09/22/2026 19:04 | 100 | 354.34 |
| 09/22/2026 19:04 | 26 | 354.33 |
| 09/22/2026 19:04 | 1 | 354.33 |
| 09/22/2026 19:04 | 21 | 354.28 |
| 09/22/2026 19:04 | 1 | 354.28 |
| 09/22/2026 19:04 | 27 | 354.12 |
| 09/22/2026 19:04 | 73 | 354.12 |
| 09/22/2026 19:04 | 27 | 354.11 |
| 09/22/2026 19:04 | 200 | 354.11 |
| 09/22/2026 19:04 | 27 | 354.10 |
| 09/22/2026 19:04 | 1 | 354.11 |
| 09/22/2026 19:04 | 100 | 354.04 |
| 09/22/2026 19:03 | 50 | 354.00 |
| 09/22/2026 19:03 | 13 | 353.99 |
| 09/22/2026 19:03 | 1 | 353.98 |
| 09/22/2026 19:03 | 1 | 353.97 |
| 09/22/2026 19:03 | 24 | 353.91 |
| 09/22/2026 19:03 | 8 | 353.88 |
| 09/22/2026 19:03 | 1 | 353.88 |
| 09/22/2026 19:03 | 21 | 353.88 |
| 09/22/2026 19:03 | 65 | 353.82 |
| 09/22/2026 19:03 | 1 | 353.875 |
| 09/22/2026 19:03 | 1 | 353.875 |
| 09/22/2026 19:03 | 1 | 353.91 |
| 09/22/2026 19:03 | 100 | 353.85 |
| 09/22/2026 19:03 | 38 | 353.84 |
| 09/22/2026 19:03 | 39 | 353.83 |
| 09/22/2026 19:03 | 86 | 353.78 |
| 09/22/2026 19:03 | 1 | 353.76 |
| 09/22/2026 19:03 | 32 | 353.76 |
| 09/22/2026 19:03 | 100 | 353.76 |
| 09/22/2026 19:03 | 10 | 353.75 |
| 09/22/2026 19:03 | 10 | 353.72 |
| 09/22/2026 19:03 | 12 | 353.50 |
| 09/22/2026 19:02 | 5 | 353.60 |
| 09/22/2026 19:02 | 18 | 353.71 |
| 09/22/2026 19:02 | 5 | 353.64 |
| 09/22/2026 19:02 | 12 | 353.48 |
| 09/22/2026 19:02 | 10 | 353.78 |
| 09/22/2026 19:02 | 4 | 353.78 |
| 09/22/2026 19:02 | 1 | 353.77 |
| 09/22/2026 19:02 | 1 | 353.77 |
| 09/22/2026 19:01 | 10 | 353.60 |
| 09/22/2026 19:01 | 9 | 353.61 |
| 09/22/2026 19:01 | 4 | 353.61 |
| 09/22/2026 19:01 | 87 | 353.61 |
| 09/22/2026 19:01 | 13 | 353.60 |
| 09/22/2026 19:01 | 1 | 353.60 |
| 09/22/2026 19:01 | 29 | 353.60 |
| 09/22/2026 19:01 | 100 | 353.60 |
| 09/22/2026 19:01 | 10 | 353.59 |
| 09/22/2026 19:01 | 90 | 353.46 |
| 09/22/2026 19:01 | 49 | 353.42 |
| 09/22/2026 19:01 | 13 | 353.42 |
| 09/22/2026 19:01 | 36 | 353.42 |
| 09/22/2026 19:01 | 49 | 353.42 |
| 09/22/2026 19:01 | 5 | 353.42 |
| 09/22/2026 19:01 | 21 | 353.42 |
| 09/22/2026 19:01 | 23 | 353.42 |
| 09/22/2026 19:01 | 49 | 353.42 |
| 09/22/2026 19:00 | 49 | 353.235 |
| 09/22/2026 19:00 | 12 | 353.235 |
| 09/22/2026 19:00 | 100 | 353.40 |
| 09/22/2026 19:00 | 100 | 353.40 |
| 09/22/2026 19:00 | 4 | 353.52 |
| 09/22/2026 19:00 | 2 | 353.52 |
| 09/22/2026 19:00 | 100 | 353.52 |
| 09/22/2026 19:00 | 99 | 353.52 |
| 09/22/2026 19:00 | 1 | 353.52 |
| 09/22/2026 19:00 | 10 | 353.89 |
| 09/22/2026 19:00 | 1 | 353.97 |
| 09/22/2026 19:00 | 2 | 353.98 |
| 09/22/2026 19:00 | 1 | 353.98 |
| 09/22/2026 19:00 | 100 | 353.98 |
| 09/22/2026 19:00 | 24 | 354.20 |
| 09/22/2026 18:59 | 118 | 353.98 |
| 09/22/2026 18:59 | 100 | 354.03 |
| 09/22/2026 18:59 | 67 | 354.07 |
| 09/22/2026 18:59 | 10 | 354.15 |
| 09/22/2026 18:59 | 100 | 354.09 |
| 09/22/2026 18:59 | 100 | 354.04 |
| 09/22/2026 18:59 | 100 | 354.03 |
| 09/22/2026 18:59 | 5 | 353.89 |
| 09/22/2026 18:59 | 3 | 353.88 |
| 09/22/2026 18:59 | 1 | 353.88 |
| 09/22/2026 18:59 | 99 | 353.83 |
| 09/22/2026 18:59 | 1 | 353.83 |
| 09/22/2026 18:59 | 1 | 353.82 |
| 09/22/2026 18:59 | 62 | 353.82 |
| 09/22/2026 18:59 | 38 | 353.82 |
| 09/22/2026 18:59 | 26 | 353.76 |
| 09/22/2026 18:59 | 74 | 353.75 |
| 09/22/2026 18:59 | 26 | 353.75 |
| 09/22/2026 18:59 | 100 | 353.55 |
| 09/22/2026 18:59 | 10 | 353.38 |
| 09/22/2026 18:59 | 49 | 353.38 |
| 09/22/2026 18:59 | 10 | 353.40 |
| 09/22/2026 18:59 | 12 | 353.32 |
| 09/22/2026 18:59 | 12 | 353.30 |
| 09/22/2026 18:59 | 26 | 353.30 |
| 09/22/2026 18:58 | 100 | 353.39 |
| 09/22/2026 18:58 | 1 | 353.37 |
| 09/22/2026 18:58 | 1 | 353.37 |
| 09/22/2026 18:58 | 4 | 353.36 |
| 09/22/2026 18:58 | 1 | 353.36 |
| 09/22/2026 18:58 | 1 | 353.35 |
| 09/22/2026 18:58 | 6 | 353.25 |
| 09/22/2026 18:58 | 100 | 353.24 |
| 09/22/2026 18:58 | 21 | 353.23 |
| 09/22/2026 18:58 | 20 | 353.15 |
| 09/22/2026 18:58 | 49 | 353.08 |
| 09/22/2026 18:58 | 45 | 353.08 |
| 09/22/2026 18:58 | 4 | 353.08 |
| 09/22/2026 18:58 | 49 | 353.08 |
| 09/22/2026 18:58 | 22 | 353.08 |
| 09/22/2026 18:58 | 2 | 353.08 |
| 09/22/2026 18:58 | 49 | 353.08 |
| 09/22/2026 18:58 | 24 | 353.08 |
| 09/22/2026 18:58 | 75 | 353.08 |
| 09/22/2026 18:58 | 140 | 353.00 |
| 09/22/2026 18:58 | 67 | 352.83 |
| 09/22/2026 18:58 | 5 | 352.75 |
| 09/22/2026 18:58 | 100 | 352.75 |
| 09/22/2026 18:57 | 3 | 352.73 |
| 09/22/2026 18:57 | 6 | 352.71 |
| 09/22/2026 18:57 | 2 | 352.94 |
| 09/22/2026 18:57 | 3 | 352.94 |
| 09/22/2026 18:57 | 100 | 352.95 |
| 09/22/2026 18:57 | 1 | 352.95 |
| 09/22/2026 18:57 | 2 | 352.98 |
| 09/22/2026 18:57 | 2 | 353.03 |
| 09/22/2026 18:56 | 2 | 353.15 |
| 09/22/2026 18:56 | 4 | 353.33 |
| 09/22/2026 18:56 | 3 | 353.33 |
| 09/22/2026 18:56 | 3 | 353.33 |
| 09/22/2026 18:56 | 1 | 353.35 |
| 09/22/2026 18:56 | 1 | 353.35 |
| 09/22/2026 18:56 | 2 | 353.35 |
| 09/22/2026 18:56 | 2 | 353.35 |
| 09/22/2026 18:56 | 36 | 353.35 |
| 09/22/2026 18:56 | 25 | 353.59 |
| 09/22/2026 18:56 | 75 | 353.59 |
| 09/22/2026 18:56 | 88 | 353.77 |
| 09/22/2026 18:56 | 2 | 353.77 |
| 09/22/2026 18:56 | 44 | 353.75 |
| 09/22/2026 18:56 | 56 | 353.75 |
| 09/22/2026 18:56 | 32 | 353.71 |
| 09/22/2026 18:56 | 61 | 353.71 |
| 09/22/2026 18:56 | 10 | 353.68 |
| 09/22/2026 18:56 | 75 | 353.68 |
| 09/22/2026 18:56 | 16 | 353.68 |
| 09/22/2026 18:56 | 100 | 353.68 |
| 09/22/2026 18:56 | 4 | 353.65 |
| 09/22/2026 18:56 | 3 | 353.65 |
| 09/22/2026 18:56 | 10 | 353.65 |
| 09/22/2026 18:56 | 100 | 353.65 |
| 09/22/2026 18:56 | 4 | 353.65 |
| 09/22/2026 18:56 | 100 | 353.65 |
| 09/22/2026 18:56 | 2 | 353.63 |
| 09/22/2026 18:56 | 2 | 353.63 |
| 09/22/2026 18:56 | 4 | 353.63 |
| 09/22/2026 18:56 | 75 | 353.63 |
| 09/22/2026 18:56 | 25 | 353.63 |
| 09/22/2026 18:56 | 2 | 353.62 |
| 09/22/2026 18:56 | 1 | 353.62 |
| 09/22/2026 18:56 | 81 | 353.61 |
| 09/22/2026 18:56 | 3 | 353.61 |
| 09/22/2026 18:56 | 10 | 353.61 |
| 09/22/2026 18:56 | 3 | 353.61 |
| 09/22/2026 18:56 | 3 | 353.61 |
| 09/22/2026 18:56 | 25 | 353.52 |
| 09/22/2026 18:56 | 14 | 353.305 |
| 09/22/2026 18:56 | 10 | 353.305 |
| 09/22/2026 18:56 | 18 | 353.30 |
| 09/22/2026 18:56 | 1 | 353.22 |
| 09/22/2026 18:56 | 3 | 353.15 |
| 09/22/2026 18:56 | 2 | 353.20 |
| 09/22/2026 18:56 | 1 | 353.20 |
| 09/22/2026 18:56 | 5 | 353.30 |
| 09/22/2026 18:55 | 69 | 353.305 |
| 09/22/2026 18:55 | 1 | 353.305 |
| 09/22/2026 18:55 | 30 | 353.305 |
| 09/22/2026 18:55 | 37 | 353.305 |
| 09/22/2026 18:55 | 13 | 353.305 |
| 09/22/2026 18:55 | 1 | 353.36 |
| 09/22/2026 18:55 | 1 | 353.37 |
| 09/22/2026 18:55 | 98 | 353.38 |
| 09/22/2026 18:55 | 1 | 353.38 |
| 09/22/2026 18:55 | 1 | 353.38 |
| 09/22/2026 18:55 | 10 | 353.50 |
| 09/22/2026 18:55 | 20 | 353.50 |
| 09/22/2026 18:55 | 100 | 353.52 |
| 09/22/2026 18:55 | 50 | 353.50 |
| 09/22/2026 18:55 | 50 | 353.50 |
| 09/22/2026 18:55 | 47 | 353.50 |
| 09/22/2026 18:55 | 3 | 353.50 |
| 09/22/2026 18:55 | 4 | 353.50 |
| 09/22/2026 18:55 | 45 | 353.50 |
| 09/22/2026 18:55 | 40 | 353.50 |
| 09/22/2026 18:55 | 1 | 353.50 |
| 09/22/2026 18:55 | 8 | 353.50 |
| 09/22/2026 18:55 | 49 | 353.50 |
| 09/22/2026 18:55 | 100 | 353.49 |
| 09/22/2026 18:54 | 64 | 353.01 |
| 09/22/2026 18:54 | 10 | 353.00 |
| 09/22/2026 18:54 | 1 | 353.00 |
| 09/22/2026 18:54 | 10 | 353.00 |
| 09/22/2026 18:54 | 8 | 353.00 |
| 09/22/2026 18:54 | 33 | 353.00 |
| 09/22/2026 18:54 | 50 | 353.00 |
| 09/22/2026 18:54 | 17 | 353.01 |
| 09/22/2026 18:54 | 83 | 353.01 |
| 09/22/2026 18:54 | 1 | 353.06 |
| 09/22/2026 18:54 | 1 | 353.06 |
| 09/22/2026 18:54 | 2 | 353.07 |
| 09/22/2026 18:54 | 6 | 353.31 |
| 09/22/2026 18:54 | 100 | 353.435 |
| 09/22/2026 18:54 | 24 | 353.47 |
| 09/22/2026 18:53 | 6 | 353.54 |
| 09/22/2026 18:53 | 4 | 353.43 |
| 09/22/2026 18:53 | 3 | 353.43 |
| 09/22/2026 18:53 | 4 | 353.45 |
| 09/22/2026 18:53 | 24 | 353.62 |
| 09/22/2026 18:53 | 1 | 353.63 |
| 09/22/2026 18:53 | 2 | 353.74 |
| 09/22/2026 18:53 | 1 | 353.75 |
| 09/22/2026 18:53 | 100 | 353.83 |
| 09/22/2026 18:53 | 10 | 353.93 |
| 09/22/2026 18:53 | 100 | 354.00 |
| 09/22/2026 18:53 | 100 | 354.00 |
| 09/22/2026 18:53 | 176 | 354.00 |
| 09/22/2026 18:53 | 24 | 354.00 |
| 09/22/2026 18:53 | 6 | 353.95 |
| 09/22/2026 18:53 | 1 | 354.05 |
| 09/22/2026 18:53 | 1 | 354.09 |
| 09/22/2026 18:53 | 99 | 354.09 |
| 09/22/2026 18:53 | 1 | 354.09 |
| 09/22/2026 18:53 | 100 | 354.10 |
| 09/22/2026 18:53 | 51 | 354.17 |
| 09/22/2026 18:53 | 25 | 354.33 |
| 09/22/2026 18:53 | 75 | 354.33 |
| 09/22/2026 18:53 | 2 | 354.26 |
| 09/22/2026 18:53 | 25 | 354.45 |
| 09/22/2026 18:53 | 75 | 354.45 |
| 09/22/2026 18:52 | 100 | 354.59 |
| 09/22/2026 18:52 | 24 | 354.50 |
| 09/22/2026 18:52 | 41 | 354.41 |
| 09/22/2026 18:52 | 10 | 354.41 |
| 09/22/2026 18:52 | 1 | 354.47 |
| 09/22/2026 18:52 | 1 | 354.53 |
| 09/22/2026 18:52 | 10 | 354.69 |
| 09/22/2026 18:52 | 59 | 354.54 |
| 09/22/2026 18:52 | 41 | 354.54 |
| 09/22/2026 18:52 | 18 | 354.59 |
| 09/22/2026 18:52 | 30 | 354.69 |
| 09/22/2026 18:52 | 2 | 354.81 |
| 09/22/2026 18:52 | 4 | 354.82 |
| 09/22/2026 18:52 | 24 | 354.83 |
| 09/22/2026 18:52 | 1 | 354.83 |
| 09/22/2026 18:52 | 1 | 354.83 |
| 09/22/2026 18:52 | 100 | 354.975 |
| 09/22/2026 18:51 | 2 | 355.00 |
| 09/22/2026 18:51 | 99 | 355.00 |
| 09/22/2026 18:51 | 49 | 355.00 |
| 09/22/2026 18:51 | 8 | 354.87 |
| 09/22/2026 18:51 | 9 | 354.89 |
| 09/22/2026 18:51 | 99 | 354.915 |
| 09/22/2026 18:51 | 22 | 354.98 |
| 09/22/2026 18:51 | 1 | 354.95 |
| 09/22/2026 18:51 | 1 | 354.94 |
| 09/22/2026 18:51 | 100 | 354.94 |
| 09/22/2026 18:51 | 100 | 354.95 |
| 09/22/2026 18:51 | 100 | 354.95 |
| 09/22/2026 18:51 | 92 | 354.95 |
| 09/22/2026 18:51 | 8 | 354.95 |
| 09/22/2026 18:51 | 5 | 354.98 |
| 09/22/2026 18:51 | 100 | 354.95 |
| 09/22/2026 18:51 | 23 | 355.035 |
| 09/22/2026 18:51 | 1 | 355.035 |
| 09/22/2026 18:51 | 1 | 355.00 |
| 09/22/2026 18:51 | 5 | 355.00 |
| 09/22/2026 18:51 | 94 | 355.00 |
| 09/22/2026 18:51 | 6 | 355.00 |
| 09/22/2026 18:51 | 100 | 355.01 |
| 09/22/2026 18:51 | 1 | 355.09 |
| 09/22/2026 18:51 | 1 | 355.09 |
| 09/22/2026 18:51 | 5 | 355.09 |
| 09/22/2026 18:51 | 4 | 355.12 |
| 09/22/2026 18:51 | 1 | 355.12 |
| 09/22/2026 18:51 | 1 | 355.14 |
| 09/22/2026 18:51 | 1 | 355.14 |
| 09/22/2026 18:51 | 1 | 355.14 |
| 09/22/2026 18:51 | 1 | 355.16 |
| 09/22/2026 18:51 | 1 | 355.17 |
| 09/22/2026 18:51 | 1 | 355.17 |
| 09/22/2026 18:50 | 75 | 355.25 |
| 09/22/2026 18:50 | 1 | 355.21 |
| 09/22/2026 18:50 | 20 | 355.21 |
| 09/22/2026 18:50 | 10 | 355.24 |
| 09/22/2026 18:50 | 1 | 355.24 |
| 09/22/2026 18:50 | 1 | 355.30 |
| 09/22/2026 18:50 | 1 | 355.35 |
| 09/22/2026 18:50 | 1 | 355.41 |
| 09/22/2026 18:50 | 1 | 355.48 |
| 09/22/2026 18:50 | 10 | 355.52 |
| 09/22/2026 18:50 | 43 | 355.68 |
| 09/22/2026 18:50 | 10 | 355.67 |
| 09/22/2026 18:50 | 25 | 355.64 |
| 09/22/2026 18:50 | 10 | 355.69 |
| 09/22/2026 18:49 | 67 | 355.64 |
| 09/22/2026 18:49 | 15 | 355.69 |
| 09/22/2026 18:49 | 24 | 355.35 |
| 09/22/2026 18:49 | 33 | 355.49 |
| 09/22/2026 18:49 | 67 | 355.47 |
| 09/22/2026 18:49 | 17 | 355.32 |
| 09/22/2026 18:49 | 5 | 355.40 |
| 09/22/2026 18:49 | 17 | 355.485 |
| 09/22/2026 18:49 | 30 | 355.50 |
| 09/22/2026 18:49 | 67 | 355.65 |
| 09/22/2026 18:49 | 1 | 355.65 |
| 09/22/2026 18:49 | 100 | 355.65 |
| 09/22/2026 18:49 | 90 | 355.52 |
| 09/22/2026 18:49 | 25 | 355.52 |
| 09/22/2026 18:48 | 3 | 355.54 |
| 09/22/2026 18:48 | 4 | 355.54 |
| 09/22/2026 18:48 | 1 | 355.54 |
| 09/22/2026 18:48 | 5 | 355.47 |
| 09/22/2026 18:48 | 120 | 355.47 |
| 09/22/2026 18:48 | 3 | 355.51 |
| 09/22/2026 18:48 | 100 | 355.63 |
| 09/22/2026 18:48 | 5 | 355.70 |
| 09/22/2026 18:48 | 100 | 355.65 |
| 09/22/2026 18:48 | 78 | 355.64 |
| 09/22/2026 18:48 | 78 | 355.60 |
| 09/22/2026 18:48 | 1 | 355.60 |
| 09/22/2026 18:48 | 1 | 355.60 |
| 09/22/2026 18:48 | 11 | 355.60 |
| 09/22/2026 18:48 | 1 | 355.60 |
| 09/22/2026 18:48 | 10 | 355.60 |
| 09/22/2026 18:48 | 54 | 355.50 |
| 09/22/2026 18:48 | 27 | 355.50 |
| 09/22/2026 18:48 | 67 | 355.50 |
| 09/22/2026 18:48 | 33 | 355.50 |
| 09/22/2026 18:48 | 67 | 355.50 |
| 09/22/2026 18:48 | 15 | 355.50 |
| 09/22/2026 18:48 | 5 | 355.50 |
| 09/22/2026 18:48 | 13 | 355.50 |
| 09/22/2026 18:48 | 87 | 355.50 |
| 09/22/2026 18:48 | 13 | 355.50 |
| 09/22/2026 18:48 | 99 | 355.50 |
| 09/22/2026 18:48 | 1 | 355.50 |
| 09/22/2026 18:48 | 99 | 355.50 |
| 09/22/2026 18:48 | 1 | 355.50 |
| 09/22/2026 18:48 | 12 | 355.50 |
| 09/22/2026 18:48 | 100 | 355.50 |
| 09/22/2026 18:48 | 7 | 355.50 |
| 09/22/2026 18:48 | 100 | 355.50 |
| 09/22/2026 18:48 | 5 | 355.50 |
| 09/22/2026 18:48 | 1 | 355.50 |
| 09/22/2026 18:48 | 94 | 355.50 |
| 09/22/2026 18:48 | 12 | 355.50 |
| 09/22/2026 18:48 | 100 | 355.50 |
| 09/22/2026 18:48 | 3 | 355.33 |
| 09/22/2026 18:48 | 49 | 355.32 |
| 09/22/2026 18:48 | 50 | 355.32 |
| 09/22/2026 18:48 | 2 | 355.40 |
| 09/22/2026 18:48 | 7 | 355.40 |
| 09/22/2026 18:48 | 43 | 355.24 |
| 09/22/2026 18:48 | 54 | 355.25 |
| 09/22/2026 18:48 | 100 | 355.25 |
| 09/22/2026 18:48 | 9 | 355.33 |
| 09/22/2026 18:48 | 1 | 355.33 |
| 09/22/2026 18:48 | 5 | 355.33 |
| 09/22/2026 18:48 | 1 | 355.34 |
| 09/22/2026 18:48 | 1 | 355.34 |
| 09/22/2026 18:48 | 1 | 355.34 |
| 09/22/2026 18:48 | 100 | 355.34 |
| 09/22/2026 18:47 | 95 | 355.49 |
| 09/22/2026 18:47 | 5 | 355.49 |
| 09/22/2026 18:47 | 30 | 355.48 |
| 09/22/2026 18:47 | 76 | 355.24 |
| 09/22/2026 18:47 | 90 | 355.24 |
| 09/22/2026 18:47 | 35 | 355.24 |
| 09/22/2026 18:47 | 1 | 355.24 |
| 09/22/2026 18:47 | 15 | 355.24 |
| 09/22/2026 18:47 | 39 | 355.24 |
| 09/22/2026 18:47 | 41 | 355.24 |
| 09/22/2026 18:47 | 4 | 355.34 |
| 09/22/2026 18:46 | 1 | 355.63 |
| 09/22/2026 18:46 | 3 | 355.70 |
| 09/22/2026 18:46 | 6 | 355.55 |
| 09/22/2026 18:46 | 1 | 355.55 |
| 09/22/2026 18:46 | 1 | 355.55 |
| 09/22/2026 18:46 | 55 | 355.515 |
| 09/22/2026 18:46 | 45 | 355.46 |
| 09/22/2026 18:46 | 19 | 355.40 |
| 09/22/2026 18:46 | 1 | 355.40 |
| 09/22/2026 18:46 | 80 | 355.40 |
| 09/22/2026 18:46 | 200 | 355.40 |
| 09/22/2026 18:46 | 100 | 355.41 |
| 09/22/2026 18:46 | 1 | 355.40 |
| 09/22/2026 18:46 | 1 | 355.40 |
| 09/22/2026 18:46 | 5 | 355.40 |
| 09/22/2026 18:46 | 10 | 355.41 |
| 09/22/2026 18:46 | 195 | 355.40 |
| 09/22/2026 18:46 | 5 | 355.45 |
| 09/22/2026 18:46 | 10 | 355.45 |
| 09/22/2026 18:46 | 69 | 355.52 |
| 09/22/2026 18:46 | 1 | 355.48 |
| 09/22/2026 18:46 | 10 | 355.45 |
| 09/22/2026 18:46 | 20 | 355.45 |
| 09/22/2026 18:46 | 2 | 355.41 |
| 09/22/2026 18:46 | 1 | 355.37 |
| 09/22/2026 18:46 | 7 | 355.37 |
| 09/22/2026 18:46 | 1 | 355.36 |
| 09/22/2026 18:46 | 100 | 355.36 |
| 09/22/2026 18:46 | 100 | 355.35 |
| 09/22/2026 18:46 | 2 | 355.34 |
| 09/22/2026 18:46 | 4 | 355.34 |
| 09/22/2026 18:46 | 2 | 355.34 |
| 09/22/2026 18:46 | 1 | 355.34 |
| 09/22/2026 18:46 | 2 | 355.34 |
| 09/22/2026 18:46 | 79 | 355.34 |
| 09/22/2026 18:46 | 10 | 355.34 |
| 09/22/2026 18:46 | 10 | 355.33 |
| 09/22/2026 18:46 | 25 | 355.25 |
| 09/22/2026 18:46 | 1 | 355.23 |
| 09/22/2026 18:46 | 100 | 355.17 |
| 09/22/2026 18:45 | 100 | 355.17 |
| 09/22/2026 18:45 | 100 | 355.19 |
| 09/22/2026 18:45 | 24 | 355.05 |
| 09/22/2026 18:45 | 4 | 355.05 |
| 09/22/2026 18:45 | 72 | 355.05 |
| 09/22/2026 18:45 | 5 | 355.03 |
| 09/22/2026 18:45 | 28 | 355.00 |
| 09/22/2026 18:45 | 5 | 355.00 |
| 09/22/2026 18:45 | 67 | 355.00 |
| 09/22/2026 18:45 | 100 | 354.76 |
| 09/22/2026 18:45 | 115 | 354.81 |
| 09/22/2026 18:45 | 25 | 354.80 |
| 09/22/2026 18:45 | 10 | 355.02 |
| 09/22/2026 18:45 | 10 | 355.00 |
| 09/22/2026 18:45 | 10 | 355.00 |
| 09/22/2026 18:45 | 300 | 355.00 |
| 09/22/2026 18:45 | 60 | 355.00 |
| 09/22/2026 18:45 | 10 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 15 | 355.00 |
| 09/22/2026 18:45 | 5 | 355.00 |
| 09/22/2026 18:45 | 30 | 355.00 |
| 09/22/2026 18:45 | 5 | 355.00 |
| 09/22/2026 18:45 | 2 | 355.00 |
| 09/22/2026 18:45 | 10 | 355.00 |
| 09/22/2026 18:45 | 9 | 355.00 |
| 09/22/2026 18:45 | 1 | 355.00 |
| 09/22/2026 18:45 | 500 | 355.00 |
| 09/22/2026 18:45 | 8 | 355.00 |
| 09/22/2026 18:45 | 3 | 354.93 |
| 09/22/2026 18:45 | 6 | 354.92 |
| 09/22/2026 18:45 | 1 | 354.92 |
| 09/22/2026 18:45 | 18 | 354.92 |
| 09/22/2026 18:45 | 100 | 354.90 |
| 09/22/2026 18:45 | 87 | 354.88 |
| 09/22/2026 18:45 | 100 | 354.88 |
| 09/22/2026 18:45 | 10 | 354.83 |
| 09/22/2026 18:45 | 49 | 354.80 |
| 09/22/2026 18:45 | 49 | 354.80 |
| 09/22/2026 18:45 | 24 | 354.685 |
| 09/22/2026 18:45 | 58 | 354.82 |
| 09/22/2026 18:45 | 226 | 354.83 |
| 09/22/2026 18:45 | 100 | 354.82 |
| 09/22/2026 18:45 | 1 | 354.80 |
| 09/22/2026 18:45 | 100 | 354.79 |
| 09/22/2026 18:44 | 48 | 354.60 |
| 09/22/2026 18:44 | 1 | 354.60 |
| 09/22/2026 18:44 | 2 | 354.52 |
| 09/22/2026 18:44 | 1 | 354.52 |
| 09/22/2026 18:44 | 1 | 354.52 |
| 09/22/2026 18:44 | 1 | 354.66 |
| 09/22/2026 18:44 | 70 | 354.78 |
| 09/22/2026 18:44 | 1 | 354.76 |
| 09/22/2026 18:44 | 6 | 354.72 |
| 09/22/2026 18:44 | 34 | 354.62 |
| 09/22/2026 18:44 | 20 | 354.62 |
| 09/22/2026 18:44 | 20 | 354.62 |
| 09/22/2026 18:44 | 72 | 354.62 |
| 09/22/2026 18:44 | 20 | 354.62 |
| 09/22/2026 18:44 | 20 | 354.62 |
| 09/22/2026 18:44 | 9 | 354.62 |
| 09/22/2026 18:44 | 140 | 354.62 |
| 09/22/2026 18:44 | 70 | 354.57 |
| 09/22/2026 18:44 | 140 | 354.54 |
| 09/22/2026 18:44 | 75 | 354.54 |
| 09/22/2026 18:44 | 140 | 354.54 |
| 09/22/2026 18:44 | 140 | 354.54 |
| 09/22/2026 18:44 | 1 | 354.475 |
| 09/22/2026 18:44 | 62 | 354.53 |
| 09/22/2026 18:44 | 1 | 354.53 |
| 09/22/2026 18:44 | 37 | 354.53 |
| 09/22/2026 18:44 | 17 | 354.52 |
| 09/22/2026 18:44 | 83 | 354.52 |
| 09/22/2026 18:44 | 33 | 354.45 |
| 09/22/2026 18:44 | 67 | 354.45 |
| 09/22/2026 18:44 | 100 | 354.44 |
| 09/22/2026 18:43 | 1 | 354.14 |
| 09/22/2026 18:43 | 1 | 354.14 |
| 09/22/2026 18:43 | 1 | 354.14 |
| 09/22/2026 18:43 | 1 | 354.17 |
| 09/22/2026 18:43 | 7 | 354.05 |
| 09/22/2026 18:43 | 7 | 354.00 |
| 09/22/2026 18:43 | 11 | 354.00 |
| 09/22/2026 18:43 | 2 | 353.96 |
| 09/22/2026 18:43 | 1 | 353.96 |
| 09/22/2026 18:43 | 3 | 354.00 |
| 09/22/2026 18:43 | 6 | 354.11 |
| 09/22/2026 18:43 | 94 | 354.15 |
| 09/22/2026 18:43 | 6 | 354.15 |
| 09/22/2026 18:43 | 31 | 354.15 |
| 09/22/2026 18:43 | 63 | 354.15 |
| 09/22/2026 18:43 | 28 | 354.33 |
| 09/22/2026 18:43 | 75 | 354.33 |
| 09/22/2026 18:43 | 25 | 354.33 |
| 09/22/2026 18:43 | 100 | 354.33 |
| 09/22/2026 18:43 | 3 | 354.35 |
| 09/22/2026 18:43 | 137 | 354.35 |
| 09/22/2026 18:43 | 100 | 354.32 |
| 09/22/2026 18:43 | 26 | 354.32 |
| 09/22/2026 18:43 | 1 | 354.32 |
| 09/22/2026 18:43 | 2 | 354.32 |
| 09/22/2026 18:43 | 2 | 354.32 |
| 09/22/2026 18:43 | 6 | 354.33 |
| 09/22/2026 18:43 | 21 | 354.33 |
| 09/22/2026 18:43 | 100 | 354.34 |
| 09/22/2026 18:43 | 2 | 354.36 |
| 09/22/2026 18:43 | 4 | 354.37 |
| 09/22/2026 18:43 | 8 | 354.38 |
| 09/22/2026 18:43 | 1 | 354.38 |
| 09/22/2026 18:43 | 13 | 354.40 |
| 09/22/2026 18:43 | 4 | 354.40 |
| 09/22/2026 18:43 | 1 | 354.535 |
| 09/22/2026 18:43 | 2 | 354.73 |
| 09/22/2026 18:43 | 9 | 354.72 |
| 09/22/2026 18:43 | 100 | 354.58 |
| 09/22/2026 18:43 | 1 | 354.55 |
| 09/22/2026 18:43 | 1 | 354.55 |
| 09/22/2026 18:43 | 100 | 354.695 |
| 09/22/2026 18:43 | 3 | 354.72 |
| 09/22/2026 18:43 | 10 | 354.68 |
| 09/22/2026 18:43 | 1 | 354.67 |
| 09/22/2026 18:43 | 1 | 354.66 |
| 09/22/2026 18:43 | 10 | 354.64 |
| 09/22/2026 18:43 | 72 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 50 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.60 |
| 09/22/2026 18:43 | 100 | 354.59 |
| 09/22/2026 18:43 | 1 | 354.55 |
| 09/22/2026 18:43 | 82 | 354.44 |
| 09/22/2026 18:43 | 3 | 354.44 |
| 09/22/2026 18:43 | 99 | 354.44 |
| 09/22/2026 18:43 | 1 | 354.44 |
| 09/22/2026 18:43 | 7 | 354.44 |
| 09/22/2026 18:43 | 68 | 354.44 |
| 09/22/2026 18:43 | 32 | 354.44 |
| 09/22/2026 18:43 | 8 | 354.44 |
| 09/22/2026 18:43 | 37 | 354.44 |
| 09/22/2026 18:43 | 62 | 354.44 |
| 09/22/2026 18:43 | 1 | 354.44 |
| 09/22/2026 18:43 | 100 | 354.44 |
| 09/22/2026 18:43 | 2 | 354.43 |
| 09/22/2026 18:43 | 100 | 354.42 |
| 09/22/2026 18:43 | 32 | 354.40 |
| 09/22/2026 18:43 | 90 | 354.38 |
| 09/22/2026 18:43 | 10 | 354.38 |
| 09/22/2026 18:43 | 1 | 354.37 |
| 09/22/2026 18:42 | 1 | 354.32 |
| 09/22/2026 18:42 | 1 | 354.29 |
| 09/22/2026 18:42 | 100 | 354.21 |
| 09/22/2026 18:42 | 1 | 354.21 |
| 09/22/2026 18:42 | 1 | 354.15 |
| 09/22/2026 18:42 | 1 | 354.06 |
| 09/22/2026 18:42 | 1 | 354.08 |
| 09/22/2026 18:42 | 5 | 354.16 |
| 09/22/2026 18:42 | 1 | 354.15 |
| 09/22/2026 18:42 | 1 | 354.15 |
| 09/22/2026 18:42 | 2 | 354.13 |
| 09/22/2026 18:42 | 25 | 353.97 |
| 09/22/2026 18:42 | 75 | 354.015 |
| 09/22/2026 18:42 | 14 | 354.08 |
| 09/22/2026 18:42 | 62 | 354.005 |
| 09/22/2026 18:42 | 38 | 354.005 |
| 09/22/2026 18:42 | 49 | 354.00 |
| 09/22/2026 18:42 | 44 | 354.00 |
| 09/22/2026 18:42 | 1 | 354.00 |
| 09/22/2026 18:42 | 4 | 354.00 |
| 09/22/2026 18:42 | 1 | 354.00 |
| 09/22/2026 18:42 | 1 | 354.00 |
| 09/22/2026 18:42 | 1 | 354.00 |
| 09/22/2026 18:42 | 116 | 354.00 |
| 09/22/2026 18:42 | 1 | 354.00 |
| 09/22/2026 18:42 | 10 | 354.00 |
| 09/22/2026 18:42 | 100 | 354.00 |
| 09/22/2026 18:42 | 23 | 354.00 |
| 09/22/2026 18:42 | 5 | 354.00 |
| 09/22/2026 18:42 | 1 | 353.95 |
| 09/22/2026 18:42 | 1 | 353.95 |
| 09/22/2026 18:42 | 10 | 353.95 |
| 09/22/2026 18:42 | 7 | 353.93 |
| 09/22/2026 18:42 | 79 | 353.92 |
| 09/22/2026 18:42 | 4 | 353.92 |
| 09/22/2026 18:42 | 7 | 353.92 |
| 09/22/2026 18:42 | 3 | 353.92 |
| 09/22/2026 18:42 | 7 | 353.92 |
| 09/22/2026 18:42 | 4 | 353.93 |
| 09/22/2026 18:42 | 1 | 353.91 |
| 09/22/2026 18:42 | 12 | 353.83 |
| 09/22/2026 18:42 | 1 | 353.73 |
| 09/22/2026 18:41 | 12 | 353.84 |
| 09/22/2026 18:41 | 62 | 353.83 |
| 09/22/2026 18:41 | 50 | 353.78 |
| 09/22/2026 18:41 | 49 | 353.78 |
| 09/22/2026 18:41 | 1 | 353.78 |
| 09/22/2026 18:41 | 100 | 353.76 |
| 09/22/2026 18:41 | 10 | 353.76 |
| 09/22/2026 18:41 | 90 | 353.72 |
| 09/22/2026 18:41 | 110 | 353.72 |
| 09/22/2026 18:41 | 10 | 353.74 |
| 09/22/2026 18:41 | 6 | 353.71 |
| 09/22/2026 18:41 | 10 | 353.71 |
| 09/22/2026 18:41 | 10 | 353.57 |
| 09/22/2026 18:41 | 25 | 353.57 |
| 09/22/2026 18:41 | 75 | 353.57 |
| 09/22/2026 18:40 | 2 | 353.45 |
| 09/22/2026 18:40 | 10 | 353.63 |
| 09/22/2026 18:40 | 3 | 353.60 |
| 09/22/2026 18:40 | 4 | 353.60 |
| 09/22/2026 18:40 | 1 | 353.60 |
| 09/22/2026 18:40 | 10 | 353.59 |
| 09/22/2026 18:40 | 12 | 353.59 |
| 09/22/2026 18:39 | 1 | 353.49 |
| 09/22/2026 18:39 | 10 | 353.55 |
| 09/22/2026 18:39 | 88 | 353.55 |
| 09/22/2026 18:39 | 1 | 353.55 |
| 09/22/2026 18:39 | 211 | 353.55 |
| 09/22/2026 18:39 | 99 | 353.54 |
| 09/22/2026 18:39 | 1 | 353.54 |
| 09/22/2026 18:39 | 5 | 353.33 |
| 09/22/2026 18:39 | 5 | 353.26 |
| 09/22/2026 18:39 | 100 | 353.27 |
| 09/22/2026 18:39 | 14 | 353.26 |
| 09/22/2026 18:39 | 10 | 353.26 |
| 09/22/2026 18:39 | 46 | 353.26 |
| 09/22/2026 18:39 | 80 | 353.23 |
| 09/22/2026 18:39 | 20 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 2 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 2 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 1 | 353.23 |
| 09/22/2026 18:39 | 5 | 353.25 |
| 09/22/2026 18:39 | 12 | 353.27 |
| 09/22/2026 18:39 | 3 | 353.27 |
| 09/22/2026 18:38 | 4 | 353.48 |
| 09/22/2026 18:38 | 5 | 353.43 |
| 09/22/2026 18:38 | 92 | 353.48 |
| 09/22/2026 18:38 | 45 | 353.45 |
| 09/22/2026 18:38 | 100 | 353.435 |
| 09/22/2026 18:38 | 100 | 353.44 |
| 09/22/2026 18:38 | 5 | 353.52 |
| 09/22/2026 18:38 | 70 | 353.62 |
| 09/22/2026 18:38 | 9 | 353.60 |
| 09/22/2026 18:37 | 50 | 353.56 |
| 09/22/2026 18:37 | 1 | 353.59 |
| 09/22/2026 18:37 | 9 | 353.59 |
| 09/22/2026 18:37 | 90 | 353.59 |
| 09/22/2026 18:37 | 10 | 353.58 |
| 09/22/2026 18:37 | 1 | 353.55 |
| 09/22/2026 18:37 | 3 | 353.55 |
| 09/22/2026 18:37 | 25 | 353.53 |
| 09/22/2026 18:37 | 7 | 353.53 |
| 09/22/2026 18:37 | 67 | 353.53 |
| 09/22/2026 18:37 | 1 | 353.53 |
| 09/22/2026 18:37 | 88 | 353.51 |
| 09/22/2026 18:37 | 5 | 353.43 |
| 09/22/2026 18:37 | 5 | 353.43 |
| 09/22/2026 18:37 | 49 | 353.46 |
| 09/22/2026 18:37 | 1 | 353.51 |
| 09/22/2026 18:37 | 35 | 353.51 |
| 09/22/2026 18:37 | 100 | 353.54 |
| 09/22/2026 18:36 | 100 | 353.54 |
| 09/22/2026 18:36 | 100 | 353.47 |
| 09/22/2026 18:36 | 15 | 353.47 |
| 09/22/2026 18:36 | 100 | 353.45 |
| 09/22/2026 18:36 | 100 | 353.40 |
| 09/22/2026 18:36 | 200 | 353.39 |
| 09/22/2026 18:36 | 10 | 353.38 |
| 09/22/2026 18:36 | 10 | 353.34 |
| 09/22/2026 18:36 | 75 | 353.34 |
| 09/22/2026 18:36 | 3 | 353.00 |
| 09/22/2026 18:36 | 10 | 353.07 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 20 | 353.08 |
| 09/22/2026 18:36 | 5 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 72 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 2 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.08 |
| 09/22/2026 18:36 | 1 | 353.12 |
| 09/22/2026 18:36 | 100 | 353.13 |
| 09/22/2026 18:36 | 5 | 353.15 |
| 09/22/2026 18:36 | 100 | 353.15 |
| 09/22/2026 18:36 | 60 | 353.15 |
| 09/22/2026 18:35 | 100 | 353.385 |
| 09/22/2026 18:35 | 19 | 353.43 |
| 09/22/2026 18:35 | 5 | 353.31 |
| 09/22/2026 18:35 | 1 | 353.32 |
| 09/22/2026 18:35 | 1 | 353.33 |
| 09/22/2026 18:35 | 1 | 353.60 |
| 09/22/2026 18:34 | 97 | 353.57 |
| 09/22/2026 18:34 | 3 | 353.57 |
| 09/22/2026 18:34 | 43 | 353.56 |
| 09/22/2026 18:34 | 1 | 353.56 |
| 09/22/2026 18:34 | 2 | 353.56 |
| 09/22/2026 18:34 | 54 | 353.56 |
| 09/22/2026 18:34 | 100 | 353.48 |
| 09/22/2026 18:34 | 69 | 353.37 |
| 09/22/2026 18:34 | 10 | 353.37 |
| 09/22/2026 18:34 | 100 | 353.29 |
| 09/22/2026 18:34 | 10 | 353.28 |
| 09/22/2026 18:33 | 89 | 353.10 |
| 09/22/2026 18:33 | 11 | 353.10 |
| 09/22/2026 18:33 | 10 | 353.09 |
| 09/22/2026 18:33 | 12 | 353.00 |
| 09/22/2026 18:33 | 142 | 353.00 |
| 09/22/2026 18:33 | 3 | 353.00 |
| 09/22/2026 18:33 | 55 | 353.00 |
| 09/22/2026 18:33 | 49 | 353.00 |
| 09/22/2026 18:33 | 1 | 353.00 |
| 09/22/2026 18:33 | 47 | 353.00 |
| 09/22/2026 18:33 | 1 | 353.00 |
| 09/22/2026 18:32 | 1 | 352.87 |
| 09/22/2026 18:32 | 1 | 352.83 |
| 09/22/2026 18:32 | 49 | 352.80 |
| 09/22/2026 18:32 | 2 | 352.66 |
| 09/22/2026 18:32 | 5 | 352.73 |
| 09/22/2026 18:32 | 1 | 352.86 |
| 09/22/2026 18:31 | 10 | 352.66 |
| 09/22/2026 18:31 | 3 | 352.66 |
| 09/22/2026 18:31 | 5 | 352.66 |
| 09/22/2026 18:31 | 5 | 352.66 |
| 09/22/2026 18:31 | 2 | 352.79 |
| 09/22/2026 18:31 | 2 | 352.79 |
| 09/22/2026 18:31 | 36 | 352.83 |
| 09/22/2026 18:31 | 10 | 352.83 |
| 09/22/2026 18:31 | 1 | 352.84 |
| 09/22/2026 18:31 | 1 | 352.85 |
| 09/22/2026 18:31 | 1 | 352.93 |
| 09/22/2026 18:31 | 36 | 353.01 |
| 09/22/2026 18:31 | 100 | 353.01 |
| 09/22/2026 18:30 | 2 | 353.14 |
| 09/22/2026 18:30 | 1 | 353.14 |
| 09/22/2026 18:30 | 1 | 353.14 |
| 09/22/2026 18:30 | 6 | 353.19 |
| 09/22/2026 18:30 | 100 | 353.56 |
| 09/22/2026 18:30 | 10 | 353.56 |
| 09/22/2026 18:30 | 26 | 353.50 |
| 09/22/2026 18:30 | 3 | 353.50 |
| 09/22/2026 18:30 | 20 | 353.50 |
| 09/22/2026 18:30 | 10 | 353.50 |
| 09/22/2026 18:30 | 47 | 353.43 |
| 09/22/2026 18:30 | 99 | 353.43 |
| 09/22/2026 18:30 | 48 | 353.42 |
| 09/22/2026 18:30 | 11 | 353.42 |
| 09/22/2026 18:30 | 17 | 353.42 |
| 09/22/2026 18:30 | 77 | 353.42 |
| 09/22/2026 18:30 | 47 | 353.42 |
| 09/22/2026 18:29 | 1 | 353.43 |
| 09/22/2026 18:29 | 20 | 353.42 |
| 09/22/2026 18:29 | 3 | 353.35 |
| 09/22/2026 18:29 | 23 | 353.25 |
| 09/22/2026 18:29 | 26 | 353.25 |
| 09/22/2026 18:29 | 49 | 353.25 |
| 09/22/2026 18:29 | 1 | 353.25 |
| 09/22/2026 18:29 | 1 | 353.16 |
| 09/22/2026 18:29 | 49 | 353.20 |
| 09/22/2026 18:29 | 2 | 353.18 |
| 09/22/2026 18:28 | 100 | 352.94 |
| 09/22/2026 18:28 | 11 | 352.75 |
| 09/22/2026 18:28 | 37 | 352.75 |
| 09/22/2026 18:28 | 1 | 352.79 |
| 09/22/2026 18:28 | 1 | 352.79 |
| 09/22/2026 18:28 | 2 | 352.79 |
| 09/22/2026 18:28 | 15 | 352.79 |
| 09/22/2026 18:28 | 1 | 352.80 |
| 09/22/2026 18:28 | 2 | 352.80 |
| 09/22/2026 18:28 | 16 | 352.90 |
| 09/22/2026 18:28 | 75 | 352.90 |
| 09/22/2026 18:28 | 23 | 353.175 |
| 09/22/2026 18:28 | 77 | 353.175 |
| 09/22/2026 18:28 | 10 | 353.175 |
| 09/22/2026 18:28 | 1 | 353.175 |
| 09/22/2026 18:28 | 12 | 353.175 |
| 09/22/2026 18:28 | 75 | 353.175 |
| 09/22/2026 18:28 | 400 | 353.175 |
| 09/22/2026 18:27 | 1 | 353.38 |
| 09/22/2026 18:27 | 1 | 353.38 |
| 09/22/2026 18:27 | 74 | 353.38 |
| 09/22/2026 18:27 | 1 | 353.38 |
| 09/22/2026 18:27 | 50 | 353.33 |
| 09/22/2026 18:27 | 1 | 353.31 |
| 09/22/2026 18:27 | 200 | 353.27 |
| 09/22/2026 18:27 | 25 | 353.25 |
| 09/22/2026 18:27 | 26 | 353.18 |
| 09/22/2026 18:27 | 3 | 353.18 |
| 09/22/2026 18:27 | 1 | 353.17 |
| 09/22/2026 18:27 | 4 | 353.17 |
| 09/22/2026 18:27 | 1 | 353.11 |
| 09/22/2026 18:27 | 52 | 353.10 |
| 09/22/2026 18:27 | 100 | 353.10 |
| 09/22/2026 18:27 | 100 | 353.10 |
| 09/22/2026 18:27 | 10 | 353.10 |
| 09/22/2026 18:27 | 10 | 353.10 |
| 09/22/2026 18:27 | 55 | 353.10 |
| 09/22/2026 18:27 | 25 | 353.10 |
| 09/22/2026 18:27 | 20 | 353.10 |
| 09/22/2026 18:27 | 100 | 353.09 |
| 09/22/2026 18:27 | 233 | 353.03 |
| 09/22/2026 18:27 | 75 | 353.03 |
| 09/22/2026 18:27 | 172 | 353.03 |
| 09/22/2026 18:27 | 120 | 353.03 |
| 09/22/2026 18:27 | 49 | 352.96 |
| 09/22/2026 18:27 | 4 | 353.00 |
| 09/22/2026 18:27 | 79 | 353.00 |
| 09/22/2026 18:27 | 21 | 353.00 |
| 09/22/2026 18:27 | 10 | 352.91 |
| 09/22/2026 18:27 | 6 | 352.825 |
| 09/22/2026 18:27 | 10 | 352.825 |
| 09/22/2026 18:27 | 1 | 352.825 |
| 09/22/2026 18:27 | 5 | 352.86 |
| 09/22/2026 18:26 | 1 | 352.825 |
| 09/22/2026 18:26 | 5 | 352.825 |
| 09/22/2026 18:26 | 1 | 352.825 |
| 09/22/2026 18:26 | 5 | 352.825 |
| 09/22/2026 18:26 | 1 | 352.83 |
| 09/22/2026 18:26 | 3 | 352.83 |
| 09/22/2026 18:26 | 1 | 352.83 |
| 09/22/2026 18:26 | 100 | 352.875 |
| 09/22/2026 18:26 | 100 | 352.875 |
| 09/22/2026 18:26 | 1 | 352.875 |
| 09/22/2026 18:26 | 10 | 352.875 |
| 09/22/2026 18:26 | 1 | 352.875 |
| 09/22/2026 18:26 | 24 | 352.875 |
| 09/22/2026 18:26 | 603 | 352.875 |
| 09/22/2026 18:26 | 100 | 352.875 |
| 09/22/2026 18:26 | 75 | 352.875 |
| 09/22/2026 18:26 | 24 | 352.875 |
| 09/22/2026 18:26 | 100 | 352.875 |
| 09/22/2026 18:26 | 10 | 352.88 |
| 09/22/2026 18:26 | 10 | 352.88 |
| 09/22/2026 18:26 | 28 | 352.88 |
| 09/22/2026 18:26 | 35 | 352.92 |
| 09/22/2026 18:26 | 44 | 352.92 |
| 09/22/2026 18:26 | 20 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 3 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 1 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 67 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 28 | 352.92 |
| 09/22/2026 18:26 | 9 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 100 | 352.92 |
| 09/22/2026 18:26 | 75 | 352.92 |
| 09/22/2026 18:26 | 75 | 352.95 |
| 09/22/2026 18:26 | 75 | 352.95 |
| 09/22/2026 18:26 | 75 | 352.95 |
| 09/22/2026 18:26 | 22 | 352.95 |
| 09/22/2026 18:26 | 100 | 352.95 |
| 09/22/2026 18:26 | 400 | 352.95 |
| 09/22/2026 18:26 | 30 | 352.95 |
| 09/22/2026 18:26 | 75 | 352.95 |
| 09/22/2026 18:26 | 100 | 352.95 |
| 09/22/2026 18:26 | 75 | 352.95 |
| 09/22/2026 18:26 | 100 | 352.95 |
| 09/22/2026 18:26 | 100 | 352.95 |
| 09/22/2026 18:26 | 9 | 352.96 |
| 09/22/2026 18:25 | 6 | 353.09 |
| 09/22/2026 18:25 | 50 | 353.00 |
| 09/22/2026 18:25 | 1 | 352.99 |
| 09/22/2026 18:25 | 50 | 352.94 |
| 09/22/2026 18:25 | 50 | 352.94 |
| 09/22/2026 18:25 | 100 | 352.81 |
| 09/22/2026 18:25 | 1 | 352.85 |
| 09/22/2026 18:25 | 2 | 352.85 |
| 09/22/2026 18:25 | 1 | 352.755 |
| 09/22/2026 18:25 | 46 | 352.72 |
| 09/22/2026 18:25 | 3 | 352.72 |
| 09/22/2026 18:25 | 49 | 352.72 |
| 09/22/2026 18:25 | 23 | 352.72 |
| 09/22/2026 18:25 | 26 | 352.72 |
| 09/22/2026 18:25 | 49 | 352.72 |
| 09/22/2026 18:23 | 200 | 352.65 |
| 09/22/2026 18:23 | 200 | 352.65 |
| 09/22/2026 18:23 | 100 | 352.65 |
| 09/22/2026 18:23 | 88 | 352.65 |
| 09/22/2026 18:23 | 5 | 352.65 |
| 09/22/2026 18:23 | 1 | 352.65 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 566 | 352.61 |
| 09/22/2026 18:23 | 2 | 352.61 |
| 09/22/2026 18:23 | 400 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 10 | 352.61 |
| 09/22/2026 18:23 | 100 | 352.61 |
| 09/22/2026 18:23 | 370 | 352.61 |
| 09/22/2026 18:23 | 309 | 352.615 |
| 09/22/2026 18:23 | 100 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 75 | 352.615 |
| 09/22/2026 18:23 | 90 | 352.615 |
| 09/22/2026 18:23 | 90 | 352.615 |
| 09/22/2026 18:23 | 100 | 352.615 |
| 09/22/2026 18:23 | 100 | 352.615 |
| 09/22/2026 18:23 | 90 | 352.615 |
| 09/22/2026 18:23 | 400 | 352.615 |
| 09/22/2026 18:23 | 9 | 352.70 |
| 09/22/2026 18:23 | 25 | 352.52 |
| 09/22/2026 18:23 | 100 | 352.52 |
| 09/22/2026 18:23 | 75 | 352.52 |
| 09/22/2026 18:23 | 1 | 352.53 |
| 09/22/2026 18:23 | 98 | 352.52 |
| 09/22/2026 18:23 | 1 | 352.52 |
| 09/22/2026 18:23 | 1 | 352.52 |
| 09/22/2026 18:23 | 5 | 352.51 |
| 09/22/2026 18:23 | 5 | 352.50 |
| 09/22/2026 18:23 | 30 | 352.50 |
| 09/22/2026 18:23 | 20 | 352.49 |
| 09/22/2026 18:23 | 50 | 352.47 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 400 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 75 | 352.435 |
| 09/22/2026 18:23 | 140 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 67 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 400 | 352.435 |
| 09/22/2026 18:23 | 140 | 352.435 |
| 09/22/2026 18:23 | 100 | 352.435 |
| 09/22/2026 18:23 | 5 | 352.45 |
| 09/22/2026 18:23 | 5 | 352.45 |
| 09/22/2026 18:23 | 6 | 352.45 |
| 09/22/2026 18:23 | 700 | 352.41 |
| 09/22/2026 18:23 | 49 | 352.38 |
| 09/22/2026 18:23 | 151 | 352.38 |
| 09/22/2026 18:23 | 89 | 352.38 |
| 09/22/2026 18:23 | 8 | 352.38 |
| 09/22/2026 18:23 | 92 | 352.38 |
| 09/22/2026 18:23 | 8 | 352.38 |
| 09/22/2026 18:23 | 2 | 352.38 |
| 09/22/2026 18:23 | 75 | 352.37 |
| 09/22/2026 18:23 | 100 | 352.31 |
| 09/22/2026 18:23 | 49 | 352.21 |
| 09/22/2026 18:23 | 49 | 352.21 |
| 09/22/2026 18:23 | 49 | 352.21 |
| 09/22/2026 18:23 | 49 | 352.21 |
| 09/22/2026 18:22 | 4 | 352.21 |
| 09/22/2026 18:22 | 100 | 352.21 |
| 09/22/2026 18:22 | 9 | 352.21 |
| 09/22/2026 18:22 | 100 | 352.21 |
| 09/22/2026 18:22 | 10 | 352.21 |
| 09/22/2026 18:22 | 4 | 352.21 |
| 09/22/2026 18:22 | 1 | 352.21 |
| 09/22/2026 18:22 | 5 | 352.225 |
| 09/22/2026 18:22 | 1 | 352.275 |
| 09/22/2026 18:22 | 67 | 352.275 |
| 09/22/2026 18:22 | 100 | 352.28 |
| 09/22/2026 18:22 | 100 | 352.28 |
| 09/22/2026 18:22 | 140 | 352.28 |
| 09/22/2026 18:22 | 100 | 352.28 |
| 09/22/2026 18:22 | 100 | 352.275 |
| 09/22/2026 18:22 | 100 | 352.195 |
| 09/22/2026 18:22 | 140 | 352.24 |
| 09/22/2026 18:21 | 100 | 352.29 |
| 09/22/2026 18:21 | 1 | 352.26 |
| 09/22/2026 18:21 | 100 | 352.195 |
| 09/22/2026 18:21 | 2 | 352.195 |
| 09/22/2026 18:21 | 7 | 352.19 |
| 09/22/2026 18:21 | 1 | 352.11 |
| 09/22/2026 18:21 | 10 | 352.02 |
| 09/22/2026 18:21 | 40 | 352.02 |
| 09/22/2026 18:21 | 10 | 352.02 |
| 09/22/2026 18:21 | 100 | 352.00 |
| 09/22/2026 18:21 | 100 | 352.00 |
| 09/22/2026 18:21 | 10 | 352.00 |
| 09/22/2026 18:21 | 2 | 352.00 |
| 09/22/2026 18:21 | 2 | 352.00 |
| 09/22/2026 18:21 | 1 | 352.00 |
| 09/22/2026 18:21 | 4 | 352.00 |
| 09/22/2026 18:21 | 22 | 352.00 |
| 09/22/2026 18:21 | 5 | 352.00 |
| 09/22/2026 18:21 | 5 | 352.00 |
| 09/22/2026 18:21 | 8 | 351.99 |
| 09/22/2026 18:21 | 2 | 351.99 |
| 09/22/2026 18:20 | 1 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 400 | 351.825 |
| 09/22/2026 18:20 | 140 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 755 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 140 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 400 | 351.825 |
| 09/22/2026 18:20 | 400 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 140 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 140 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 400 | 351.825 |
| 09/22/2026 18:20 | 90 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 75 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.825 |
| 09/22/2026 18:20 | 100 | 351.92 |
| 09/22/2026 18:20 | 3 | 351.91 |
| 09/22/2026 18:20 | 2 | 351.91 |
| 09/22/2026 18:20 | 18 | 351.90 |
| 09/22/2026 18:20 | 90 | 351.90 |
| 09/22/2026 18:20 | 5 | 351.90 |
| 09/22/2026 18:20 | 5 | 351.90 |
| 09/22/2026 18:20 | 95 | 351.89 |
| 09/22/2026 18:20 | 5 | 351.89 |
| 09/22/2026 18:20 | 95 | 351.88 |
| 09/22/2026 18:20 | 1 | 351.85 |
| 09/22/2026 18:20 | 90 | 351.77 |
| 09/22/2026 18:20 | 75 | 351.77 |
| 09/22/2026 18:20 | 100 | 351.77 |
| 09/22/2026 18:20 | 100 | 351.77 |
| 09/22/2026 18:20 | 67 | 351.77 |
| 09/22/2026 18:20 | 100 | 351.77 |
| 09/22/2026 18:20 | 25 | 351.77 |
| 09/22/2026 18:20 | 10 | 351.77 |
| 09/22/2026 18:20 | 25 | 351.77 |
| 09/22/2026 18:20 | 11 | 351.75 |
| 09/22/2026 18:20 | 1 | 351.78 |
| 09/22/2026 18:20 | 3 | 351.78 |
| 09/22/2026 18:20 | 1 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 20 | 351.805 |
| 09/22/2026 18:20 | 76 | 351.805 |
| 09/22/2026 18:20 | 1 | 351.805 |
| 09/22/2026 18:20 | 1 | 351.805 |
| 09/22/2026 18:20 | 98 | 351.805 |
| 09/22/2026 18:20 | 98 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 100 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 100 | 351.805 |
| 09/22/2026 18:20 | 100 | 351.805 |
| 09/22/2026 18:20 | 75 | 351.805 |
| 09/22/2026 18:20 | 100 | 351.805 |
| 09/22/2026 18:20 | 1 | 351.85 |
| 09/22/2026 18:20 | 1 | 351.71 |
| 09/22/2026 18:20 | 1 | 351.82 |
| 09/22/2026 18:20 | 49 | 351.82 |
| 09/22/2026 18:20 | 7 | 351.82 |
| 09/22/2026 18:20 | 10 | 351.82 |
| 09/22/2026 18:20 | 2 | 351.78 |
| 09/22/2026 18:20 | 10 | 351.66 |
| 09/22/2026 18:20 | 4 | 351.68 |
| 09/22/2026 18:20 | 20 | 351.67 |
| 09/22/2026 18:20 | 65 | 351.67 |
| 09/22/2026 18:20 | 35 | 351.67 |
| 09/22/2026 18:20 | 11 | 351.66 |
| 09/22/2026 18:20 | 49 | 351.50 |
| 09/22/2026 18:20 | 1 | 351.51 |
| 09/22/2026 18:19 | 153 | 351.48 |
| 09/22/2026 18:19 | 1 | 351.48 |
| 09/22/2026 18:19 | 45 | 351.48 |
| 09/22/2026 18:19 | 90 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.475 |
| 09/22/2026 18:19 | 70 | 351.475 |
| 09/22/2026 18:19 | 55 | 351.475 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 90 | 351.48 |
| 09/22/2026 18:19 | 4 | 351.48 |
| 09/22/2026 18:19 | 122 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 100 | 351.48 |
| 09/22/2026 18:19 | 1 | 351.45 |
| 09/22/2026 18:19 | 4 | 351.45 |
| 09/22/2026 18:19 | 49 | 351.45 |
| 09/22/2026 18:19 | 10 | 351.51 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 800 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 140 | 351.45 |
| 09/22/2026 18:19 | 13 | 351.45 |
| 09/22/2026 18:19 | 20 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 100 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 75 | 351.45 |
| 09/22/2026 18:19 | 200 | 351.45 |
| 09/22/2026 18:18 | 49 | 351.425 |
| 09/22/2026 18:18 | 49 | 351.425 |
| 09/22/2026 18:18 | 49 | 351.44 |
| 09/22/2026 18:18 | 5 | 351.60 |
| 09/22/2026 18:18 | 1 | 351.64 |
| 09/22/2026 18:18 | 100 | 351.32 |
| 09/22/2026 18:18 | 10 | 351.19 |
| 09/22/2026 18:18 | 7 | 351.19 |
| 09/22/2026 18:18 | 7 | 351.19 |
| 09/22/2026 18:18 | 3 | 351.22 |
| 09/22/2026 18:18 | 76 | 351.22 |
| 09/22/2026 18:18 | 10 | 351.29 |
| 09/22/2026 18:18 | 1 | 351.25 |
| 09/22/2026 18:18 | 1 | 351.25 |
| 09/22/2026 18:18 | 98 | 351.25 |
| 09/22/2026 18:18 | 24 | 351.22 |
| 09/22/2026 18:18 | 100 | 351.23 |
| 09/22/2026 18:18 | 2 | 351.23 |
| 09/22/2026 18:18 | 68 | 351.25 |
| 09/22/2026 18:18 | 25 | 351.26 |
| 09/22/2026 18:18 | 10 | 351.29 |
| 09/22/2026 18:18 | 91 | 351.34 |
| 09/22/2026 18:17 | 3 | 351.51 |
| 09/22/2026 18:17 | 3 | 351.51 |
| 09/22/2026 18:17 | 100 | 351.35 |
| 09/22/2026 18:16 | 2 | 351.33 |
| 09/22/2026 18:16 | 1 | 351.35 |
| 09/22/2026 18:16 | 1 | 351.35 |
| 09/22/2026 18:16 | 1 | 351.35 |
| 09/22/2026 18:16 | 1 | 351.34 |
| 09/22/2026 18:16 | 2 | 351.29 |
| 09/22/2026 18:16 | 2 | 351.29 |
| 09/22/2026 18:16 | 4 | 351.26 |
| 09/22/2026 18:16 | 2 | 351.25 |
| 09/22/2026 18:16 | 1 | 351.08 |
| 09/22/2026 18:16 | 2 | 351.08 |
| 09/22/2026 18:16 | 1 | 351.12 |
| 09/22/2026 18:16 | 2 | 351.13 |
| 09/22/2026 18:16 | 4 | 351.25 |
| 09/22/2026 18:16 | 100 | 351.28 |
| 09/22/2026 18:16 | 100 | 351.16 |
| 09/22/2026 18:16 | 100 | 351.14 |
| 09/22/2026 18:16 | 35 | 351.13 |
| 09/22/2026 18:16 | 100 | 351.13 |
| 09/22/2026 18:16 | 12 | 351.12 |
| 09/22/2026 18:16 | 5 | 351.05 |
| 09/22/2026 18:15 | 99 | 351.00 |
| 09/22/2026 18:15 | 3 | 351.00 |
| 09/22/2026 18:15 | 1 | 351.00 |
| 09/22/2026 18:15 | 21 | 351.00 |
| 09/22/2026 18:15 | 100 | 351.00 |
| 09/22/2026 18:15 | 1 | 350.89 |
| 09/22/2026 18:15 | 1 | 350.86 |
| 09/22/2026 18:15 | 1 | 350.86 |
| 09/22/2026 18:15 | 75 | 350.76 |
| 09/22/2026 18:14 | 5 | 350.75 |
| 09/22/2026 18:14 | 5 | 350.84 |
| 09/22/2026 18:14 | 2 | 350.74 |
| 09/22/2026 18:14 | 1 | 350.54 |
| 09/22/2026 18:14 | 86 | 350.67 |
| 09/22/2026 18:14 | 14 | 350.67 |
| 09/22/2026 18:14 | 96 | 350.66 |
| 09/22/2026 18:14 | 4 | 350.66 |
| 09/22/2026 18:14 | 49 | 350.64 |
| 09/22/2026 18:14 | 1 | 350.64 |
| 09/22/2026 18:14 | 2 | 350.61 |
| 09/22/2026 18:14 | 4 | 350.61 |
| 09/22/2026 18:14 | 6 | 350.60 |
| 09/22/2026 18:14 | 2 | 350.58 |
| 09/22/2026 18:14 | 49 | 350.53 |
| 09/22/2026 18:14 | 49 | 350.53 |
| 09/22/2026 18:13 | 5 | 350.55 |
| 09/22/2026 18:13 | 49 | 350.53 |
| 09/22/2026 18:13 | 98 | 350.49 |
| 09/22/2026 18:13 | 2 | 350.49 |
| 09/22/2026 18:13 | 5 | 350.41 |
| 09/22/2026 18:13 | 5 | 350.41 |
| 09/22/2026 18:12 | 65 | 350.32 |
| 09/22/2026 18:12 | 31 | 350.42 |
| 09/22/2026 18:12 | 63 | 350.42 |
| 09/22/2026 18:12 | 2 | 350.42 |
| 09/22/2026 18:12 | 98 | 350.42 |
| 09/22/2026 18:12 | 1 | 350.42 |
| 09/22/2026 18:12 | 1 | 350.42 |
| 09/22/2026 18:12 | 35 | 350.42 |
| 09/22/2026 18:12 | 65 | 350.41 |
| 09/22/2026 18:12 | 135 | 350.41 |
| 09/22/2026 18:11 | 39 | 350.235 |
| 09/22/2026 18:11 | 10 | 350.26 |
| 09/22/2026 18:11 | 100 | 350.41 |
| 09/22/2026 18:11 | 1 | 350.36 |
| 09/22/2026 18:11 | 142 | 350.30 |
| 09/22/2026 18:11 | 1 | 350.32 |
| 09/22/2026 18:11 | 20 | 350.27 |
| 09/22/2026 18:10 | 100 | 350.22 |
| 09/22/2026 18:10 | 3 | 350.21 |
| 09/22/2026 18:10 | 2 | 350.21 |
| 09/22/2026 18:10 | 2 | 350.20 |
| 09/22/2026 18:10 | 100 | 350.20 |
| 09/22/2026 18:10 | 1 | 350.18 |
| 09/22/2026 18:10 | 6 | 350.13 |
| 09/22/2026 18:10 | 20 | 350.04 |
| 09/22/2026 18:10 | 49 | 350.00 |
| 09/22/2026 18:10 | 9 | 350.00 |
| 09/22/2026 18:10 | 40 | 350.00 |
| 09/22/2026 18:10 | 35 | 350.00 |
| 09/22/2026 18:10 | 4 | 350.00 |
| 09/22/2026 18:10 | 5 | 350.00 |
| 09/22/2026 18:10 | 5 | 350.00 |
| 09/22/2026 18:10 | 5 | 350.00 |
| 09/22/2026 18:10 | 1 | 349.98 |
| 09/22/2026 18:10 | 2 | 349.98 |
| 09/22/2026 18:10 | 2 | 349.98 |
| 09/22/2026 18:10 | 2 | 349.94 |
| 09/22/2026 18:10 | 1 | 349.90 |
| 09/22/2026 18:10 | 2 | 349.695 |
| 09/22/2026 18:10 | 47 | 349.695 |
| 09/22/2026 18:10 | 28 | 349.695 |
| 09/22/2026 18:10 | 52 | 349.695 |
| 09/22/2026 18:10 | 23 | 349.695 |
| 09/22/2026 18:10 | 26 | 349.695 |
| 09/22/2026 18:10 | 49 | 349.695 |
| 09/22/2026 18:09 | 79 | 349.48 |
| 09/22/2026 18:09 | 21 | 349.48 |
| 09/22/2026 18:09 | 1 | 349.48 |
| 09/22/2026 18:09 | 79 | 349.49 |
| 09/22/2026 18:09 | 21 | 349.49 |
| 09/22/2026 18:09 | 80 | 349.51 |
| 09/22/2026 18:09 | 1 | 349.51 |
| 09/22/2026 18:09 | 15 | 349.50 |
| 09/22/2026 18:09 | 67 | 349.70 |
| 09/22/2026 18:09 | 3 | 349.52 |
| 09/22/2026 18:09 | 1 | 349.52 |
| 09/22/2026 18:08 | 5 | 349.53 |
| 09/22/2026 18:08 | 63 | 349.53 |
| 09/22/2026 18:08 | 37 | 349.53 |
| 09/22/2026 18:08 | 5 | 349.53 |
| 09/22/2026 18:08 | 2 | 349.57 |
| 09/22/2026 18:08 | 1 | 349.57 |
| 09/22/2026 18:08 | 22 | 349.57 |
| 09/22/2026 18:08 | 1 | 349.57 |
| 09/22/2026 18:08 | 100 | 349.57 |
| 09/22/2026 18:08 | 2 | 349.57 |
| 09/22/2026 18:08 | 2 | 349.57 |
| 09/22/2026 18:08 | 2 | 349.57 |
| 09/22/2026 18:08 | 20 | 349.57 |
| 09/22/2026 18:08 | 1 | 349.70 |
| 09/22/2026 18:08 | 2 | 349.71 |
| 09/22/2026 18:08 | 1 | 349.71 |
| 09/22/2026 18:07 | 5 | 349.75 |
| 09/22/2026 18:07 | 48 | 349.68 |
| 09/22/2026 18:07 | 1 | 349.69 |
| 09/22/2026 18:06 | 4 | 349.865 |
| 09/22/2026 18:06 | 49 | 349.865 |
| 09/22/2026 18:06 | 49 | 349.865 |
| 09/22/2026 18:06 | 3 | 350.00 |
| 09/22/2026 18:06 | 13 | 350.00 |
| 09/22/2026 18:06 | 5 | 349.95 |
| 09/22/2026 18:05 | 4 | 349.79 |
| 09/22/2026 18:05 | 1 | 349.865 |
| 09/22/2026 18:04 | 10 | 349.85 |
| 09/22/2026 18:04 | 100 | 349.87 |
| 09/22/2026 18:04 | 100 | 349.87 |
| 09/22/2026 18:04 | 26 | 349.86 |
| 09/22/2026 18:04 | 49 | 349.76 |
| 09/22/2026 18:04 | 200 | 349.81 |
| 09/22/2026 18:04 | 26 | 349.69 |
| 09/22/2026 18:04 | 26 | 349.695 |
| 09/22/2026 18:04 | 26 | 349.74 |
| 09/22/2026 18:04 | 26 | 349.74 |
| 09/22/2026 18:04 | 2 | 349.75 |
| 09/22/2026 18:04 | 2 | 349.77 |
| 09/22/2026 18:04 | 2 | 349.81 |
| 09/22/2026 18:04 | 5 | 349.81 |
| 09/22/2026 18:04 | 16 | 349.81 |
| 09/22/2026 18:04 | 1 | 349.81 |
| 09/22/2026 18:04 | 3 | 349.86 |
| 09/22/2026 18:03 | 16 | 350.00 |
| 09/22/2026 18:03 | 18 | 350.00 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 2 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.19 |
| 09/22/2026 18:03 | 2 | 350.19 |
| 09/22/2026 18:03 | 1 | 350.30 |
| 09/22/2026 18:03 | 1 | 350.32 |
| 09/22/2026 18:03 | 7 | 350.23 |
| 09/22/2026 18:03 | 2 | 350.39 |
| 09/22/2026 18:02 | 1 | 350.67 |
| 09/22/2026 18:02 | 44 | 350.68 |
| 09/22/2026 18:02 | 56 | 350.68 |
| 09/22/2026 18:02 | 2 | 350.69 |
| 09/22/2026 18:02 | 1 | 350.69 |
| 09/22/2026 18:02 | 100 | 350.69 |
| 09/22/2026 18:02 | 44 | 350.69 |
| 09/22/2026 18:02 | 1 | 350.70 |
| 09/22/2026 18:02 | 1 | 350.80 |
| 09/22/2026 18:02 | 10 | 350.87 |
| 09/22/2026 18:02 | 15 | 350.945 |
| 09/22/2026 18:02 | 2 | 350.87 |
| 09/22/2026 18:02 | 6 | 350.88 |
| 09/22/2026 18:02 | 1 | 350.94 |
| 09/22/2026 18:02 | 65 | 351.06 |
| 09/22/2026 18:02 | 49 | 351.11 |
| 09/22/2026 18:02 | 1 | 351.10 |
| 09/22/2026 18:02 | 49 | 351.03 |
| 09/22/2026 18:02 | 3 | 351.03 |
| 09/22/2026 18:01 | 1 | 350.98 |
| 09/22/2026 18:01 | 4 | 351.03 |
| 09/22/2026 18:01 | 20 | 351.03 |
| 09/22/2026 18:01 | 100 | 351.04 |
| 09/22/2026 18:01 | 100 | 351.04 |
| 09/22/2026 18:01 | 1 | 351.04 |
| 09/22/2026 18:01 | 2 | 351.04 |
| 09/22/2026 18:01 | 2 | 351.04 |
| 09/22/2026 18:01 | 1 | 351.04 |
| 09/22/2026 18:01 | 2 | 351.04 |
| 09/22/2026 18:01 | 5 | 351.06 |
| 09/22/2026 18:01 | 100 | 351.07 |
| 09/22/2026 18:01 | 2 | 351.02 |
| 09/22/2026 18:01 | 100 | 351.02 |
| 09/22/2026 18:01 | 1 | 351.13 |
| 09/22/2026 18:01 | 90 | 351.12 |
| 09/22/2026 18:01 | 7 | 351.12 |
| 09/22/2026 18:01 | 3 | 351.12 |
| 09/22/2026 18:01 | 100 | 351.11 |
| 09/22/2026 18:01 | 3 | 351.07 |
| 09/22/2026 18:01 | 21 | 351.06 |
| 09/22/2026 18:01 | 95 | 351.02 |
| 09/22/2026 18:01 | 5 | 351.02 |
| 09/22/2026 18:01 | 107 | 351.01 |
| 09/22/2026 18:01 | 2 | 350.91 |
| 09/22/2026 18:01 | 100 | 350.91 |
| 09/22/2026 18:01 | 49 | 350.75 |
| 09/22/2026 18:01 | 49 | 350.71 |
| 09/22/2026 18:01 | 140 | 350.89 |
| 09/22/2026 18:01 | 10 | 350.74 |
| 09/22/2026 18:00 | 86 | 350.64 |
| 09/22/2026 18:00 | 49 | 350.54 |
| 09/22/2026 18:00 | 1 | 350.35 |
| 09/22/2026 17:59 | 1 | 350.53 |
| 09/22/2026 17:59 | 1 | 350.54 |
| 09/22/2026 17:59 | 1 | 350.54 |
| 09/22/2026 17:59 | 100 | 350.54 |
| 09/22/2026 17:59 | 100 | 350.60 |
| 09/22/2026 17:59 | 49 | 350.48 |
| 09/22/2026 17:59 | 10 | 350.50 |
| 09/22/2026 17:59 | 1 | 350.40 |
| 09/22/2026 17:58 | 12 | 350.53 |
| 09/22/2026 17:58 | 2 | 350.53 |
| 09/22/2026 17:58 | 100 | 350.43 |
| 09/22/2026 17:58 | 9 | 350.42 |
| 09/22/2026 17:58 | 49 | 350.32 |
| 09/22/2026 17:58 | 49 | 350.32 |
| 09/22/2026 17:58 | 1 | 350.33 |
| 09/22/2026 17:57 | 9 | 350.34 |
| 09/22/2026 17:57 | 9 | 350.34 |
| 09/22/2026 17:57 | 4 | 350.38 |
| 09/22/2026 17:57 | 13 | 350.41 |
| 09/22/2026 17:57 | 7 | 350.38 |
| 09/22/2026 17:57 | 1 | 350.31 |
| 09/22/2026 17:57 | 8 | 350.31 |
| 09/22/2026 17:57 | 1 | 350.30 |
| 09/22/2026 17:57 | 66 | 350.30 |
| 09/22/2026 17:57 | 21 | 350.30 |
| 09/22/2026 17:57 | 13 | 350.30 |
| 09/22/2026 17:57 | 23 | 350.30 |
| 09/22/2026 17:57 | 77 | 350.30 |
| 09/22/2026 17:57 | 100 | 350.28 |
| 09/22/2026 17:57 | 100 | 350.26 |
| 09/22/2026 17:57 | 20 | 350.23 |
| 09/22/2026 17:57 | 100 | 350.19 |
| 09/22/2026 17:57 | 100 | 350.19 |
| 09/22/2026 17:57 | 1 | 350.08 |
| 09/22/2026 17:57 | 10 | 349.97 |
| 09/22/2026 17:56 | 100 | 349.98 |
| 09/22/2026 17:56 | 10 | 350.00 |
| 09/22/2026 17:56 | 25 | 349.95 |
| 09/22/2026 17:56 | 6 | 349.95 |
| 09/22/2026 17:56 | 7 | 349.95 |
| 09/22/2026 17:56 | 200 | 349.80 |
| 09/22/2026 17:56 | 49 | 349.75 |
| 09/22/2026 17:56 | 74 | 349.66 |
| 09/22/2026 17:56 | 26 | 349.66 |
| 09/22/2026 17:56 | 10 | 349.75 |
| 09/22/2026 17:56 | 5 | 349.79 |
| 09/22/2026 17:56 | 2 | 349.79 |
| 09/22/2026 17:56 | 7 | 349.81 |
| 09/22/2026 17:56 | 3 | 349.83 |
| 09/22/2026 17:56 | 1 | 349.85 |
| 09/22/2026 17:56 | 1 | 349.87 |
| 09/22/2026 17:56 | 5 | 349.89 |
| 09/22/2026 17:56 | 11 | 349.89 |
| 09/22/2026 17:56 | 20 | 349.93 |
| 09/22/2026 17:56 | 2 | 349.96 |
| 09/22/2026 17:56 | 4 | 349.96 |
| 09/22/2026 17:56 | 97 | 350.12 |
| 09/22/2026 17:56 | 3 | 350.16 |
| 09/22/2026 17:55 | 49 | 350.235 |
| 09/22/2026 17:55 | 74 | 350.23 |
| 09/22/2026 17:55 | 26 | 350.23 |
| 09/22/2026 17:55 | 10 | 350.00 |
| 09/22/2026 17:55 | 2 | 350.00 |
| 09/22/2026 17:55 | 3 | 350.00 |
| 09/22/2026 17:55 | 30 | 350.00 |
| 09/22/2026 17:55 | 60 | 350.00 |
| 09/22/2026 17:55 | 1 | 350.00 |
| 09/22/2026 17:55 | 39 | 350.00 |
| 09/22/2026 17:55 | 10 | 350.00 |
| 09/22/2026 17:55 | 1 | 350.00 |
| 09/22/2026 17:54 | 5 | 350.08 |
| 09/22/2026 17:54 | 1 | 350.08 |
| 09/22/2026 17:54 | 2 | 350.09 |
| 09/22/2026 17:54 | 5 | 350.09 |
| 09/22/2026 17:54 | 86 | 350.10 |
| 09/22/2026 17:54 | 7 | 350.10 |
| 09/22/2026 17:54 | 5 | 350.34 |
| 09/22/2026 17:54 | 100 | 350.28 |
| 09/22/2026 17:54 | 5 | 350.18 |
| 09/22/2026 17:54 | 1 | 350.18 |
| 09/22/2026 17:54 | 29 | 350.18 |
| 09/22/2026 17:54 | 44 | 350.24 |
| 09/22/2026 17:54 | 20 | 350.24 |
| 09/22/2026 17:54 | 36 | 350.24 |
| 09/22/2026 17:54 | 2 | 350.25 |
| 09/22/2026 17:54 | 2 | 350.26 |
| 09/22/2026 17:54 | 100 | 350.27 |
| 09/22/2026 17:54 | 100 | 350.28 |
| 09/22/2026 17:53 | 6 | 350.34 |
| 09/22/2026 17:53 | 1 | 350.57 |
| 09/22/2026 17:53 | 19 | 350.64 |
| 09/22/2026 17:53 | 5 | 350.64 |
| 09/22/2026 17:53 | 5 | 350.64 |
| 09/22/2026 17:53 | 6 | 350.64 |
| 09/22/2026 17:53 | 72 | 350.64 |
| 09/22/2026 17:53 | 1 | 350.64 |
| 09/22/2026 17:53 | 21 | 350.64 |
| 09/22/2026 17:53 | 5 | 350.63 |
| 09/22/2026 17:53 | 5 | 350.63 |
| 09/22/2026 17:53 | 10 | 350.60 |
| 09/22/2026 17:52 | 4 | 350.335 |
| 09/22/2026 17:51 | 1 | 350.355 |
| 09/22/2026 17:51 | 1 | 350.355 |
| 09/22/2026 17:51 | 1 | 350.50 |
| 09/22/2026 17:51 | 134 | 350.38 |
| 09/22/2026 17:51 | 100 | 350.245 |
| 09/22/2026 17:50 | 5 | 350.32 |
| 09/22/2026 17:50 | 1 | 350.36 |
| 09/22/2026 17:50 | 100 | 350.39 |
| 09/22/2026 17:50 | 100 | 350.39 |
| 09/22/2026 17:50 | 7 | 350.39 |
| 09/22/2026 17:50 | 140 | 350.63 |
| 09/22/2026 17:50 | 5 | 350.69 |
| 09/22/2026 17:50 | 5 | 350.70 |
| 09/22/2026 17:50 | 20 | 350.97 |
| 09/22/2026 17:50 | 5 | 350.84 |
| 09/22/2026 17:50 | 7 | 350.81 |
| 09/22/2026 17:50 | 20 | 350.82 |
| 09/22/2026 17:50 | 40 | 350.82 |
| 09/22/2026 17:50 | 1 | 350.87 |
| 09/22/2026 17:50 | 9 | 350.88 |
| 09/22/2026 17:50 | 1 | 350.88 |
| 09/22/2026 17:50 | 3 | 351.06 |
| 09/22/2026 17:50 | 1 | 351.07 |
| 09/22/2026 17:50 | 46 | 351.18 |
| 09/22/2026 17:50 | 2 | 351.25 |
| 09/22/2026 17:50 | 17 | 351.25 |
| 09/22/2026 17:50 | 23 | 351.25 |
| 09/22/2026 17:50 | 2 | 351.25 |
| 09/22/2026 17:50 | 56 | 351.25 |
| 09/22/2026 17:50 | 13 | 351.22 |
| 09/22/2026 17:50 | 87 | 351.22 |
| 09/22/2026 17:50 | 39 | 351.25 |
| 09/22/2026 17:50 | 36 | 351.25 |
| 09/22/2026 17:50 | 5 | 351.35 |
| 09/22/2026 17:50 | 1 | 351.35 |
| 09/22/2026 17:50 | 2 | 351.36 |
| 09/22/2026 17:50 | 2 | 351.36 |
| 09/22/2026 17:50 | 1 | 351.36 |
| 09/22/2026 17:50 | 1 | 351.36 |
| 09/22/2026 17:49 | 11 | 351.78 |
| 09/22/2026 17:49 | 11 | 351.77 |
| 09/22/2026 17:49 | 89 | 351.76 |
| 09/22/2026 17:49 | 11 | 351.76 |
| 09/22/2026 17:49 | 89 | 351.74 |
| 09/22/2026 17:49 | 11 | 351.74 |
| 09/22/2026 17:49 | 1 | 351.71 |
| 09/22/2026 17:49 | 13 | 351.73 |
| 09/22/2026 17:49 | 1 | 351.72 |
| 09/22/2026 17:49 | 1 | 351.61 |
| 09/22/2026 17:48 | 1 | 351.65 |
| 09/22/2026 17:48 | 59 | 351.57 |
| 09/22/2026 17:48 | 2 | 351.57 |
| 09/22/2026 17:48 | 100 | 351.57 |
| 09/22/2026 17:48 | 11 | 351.56 |
| 09/22/2026 17:48 | 2 | 351.56 |
| 09/22/2026 17:48 | 99 | 351.52 |
| 09/22/2026 17:48 | 1 | 351.52 |
| 09/22/2026 17:48 | 3 | 351.50 |
| 09/22/2026 17:47 | 10 | 351.45 |
| 09/22/2026 17:47 | 1 | 351.44 |
| 09/22/2026 17:47 | 100 | 351.41 |
| 09/22/2026 17:47 | 1 | 351.40 |
| 09/22/2026 17:47 | 13 | 351.36 |
| 09/22/2026 17:47 | 2 | 351.36 |
| 09/22/2026 17:47 | 4 | 351.36 |
| 09/22/2026 17:47 | 3 | 351.36 |
| 09/22/2026 17:47 | 3 | 351.36 |
| 09/22/2026 17:47 | 1 | 351.33 |
| 09/22/2026 17:47 | 100 | 351.29 |
| 09/22/2026 17:47 | 40 | 351.28 |
| 09/22/2026 17:47 | 3 | 351.28 |
| 09/22/2026 17:47 | 1 | 350.91 |
| 09/22/2026 17:47 | 5 | 350.93 |
| 09/22/2026 17:47 | 14 | 350.95 |
| 09/22/2026 17:47 | 1 | 350.95 |
| 09/22/2026 17:47 | 5 | 350.95 |
| 09/22/2026 17:47 | 2 | 350.95 |
| 09/22/2026 17:47 | 2 | 350.95 |
| 09/22/2026 17:47 | 2 | 350.95 |
| 09/22/2026 17:47 | 10 | 350.95 |
| 09/22/2026 17:47 | 100 | 350.95 |
| 09/22/2026 17:47 | 5 | 350.95 |
| 09/22/2026 17:47 | 100 | 350.95 |
| 09/22/2026 17:46 | 1 | 351.08 |
| 09/22/2026 17:46 | 2 | 351.09 |
| 09/22/2026 17:46 | 2 | 351.11 |
| 09/22/2026 17:46 | 1 | 351.20 |
| 09/22/2026 17:46 | 10 | 351.42 |
| 09/22/2026 17:46 | 10 | 351.39 |
| 09/22/2026 17:46 | 44 | 351.25 |
| 09/22/2026 17:46 | 3 | 351.25 |
| 09/22/2026 17:46 | 3 | 351.25 |
| 09/22/2026 17:45 | 1 | 351.20 |
| 09/22/2026 17:45 | 1 | 351.20 |
| 09/22/2026 17:45 | 10 | 351.34 |
| 09/22/2026 17:45 | 1 | 351.23 |
| 09/22/2026 17:43 | 10 | 351.225 |
| 09/22/2026 17:43 | 1 | 351.02 |
| 09/22/2026 17:43 | 1 | 351.02 |
| 09/22/2026 17:43 | 49 | 351.11 |
| 09/22/2026 17:43 | 1 | 351.11 |
| 09/22/2026 17:43 | 39 | 351.11 |
| 09/22/2026 17:43 | 1 | 351.11 |
| 09/22/2026 17:43 | 27 | 351.16 |
| 09/22/2026 17:42 | 2 | 351.20 |
| 09/22/2026 17:41 | 90 | 351.19 |
| 09/22/2026 17:41 | 1 | 351.47 |
| 09/22/2026 17:41 | 100 | 351.49 |
| 09/22/2026 17:41 | 2 | 351.49 |
| 09/22/2026 17:41 | 14 | 351.49 |
| 09/22/2026 17:41 | 1 | 351.49 |
| 09/22/2026 17:41 | 85 | 351.49 |
| 09/22/2026 17:41 | 1 | 351.49 |
| 09/22/2026 17:41 | 20 | 351.50 |
| 09/22/2026 17:41 | 1 | 351.55 |
| 09/22/2026 17:41 | 1 | 351.55 |
| 09/22/2026 17:41 | 1 | 351.55 |
| 09/22/2026 17:40 | 11 | 351.85 |
| 09/22/2026 17:40 | 41 | 351.90 |
| 09/22/2026 17:40 | 78 | 351.90 |
| 09/22/2026 17:40 | 22 | 351.90 |
| 09/22/2026 17:40 | 61 | 351.90 |
| 09/22/2026 17:40 | 21 | 351.90 |
| 09/22/2026 17:40 | 59 | 351.90 |
| 09/22/2026 17:40 | 25 | 351.89 |
| 09/22/2026 17:40 | 8 | 351.88 |
| 09/22/2026 17:40 | 92 | 351.88 |
| 09/22/2026 17:40 | 1 | 351.77 |
| 09/22/2026 17:40 | 1 | 351.77 |
| 09/22/2026 17:40 | 17 | 351.76 |
| 09/22/2026 17:40 | 18 | 351.75 |
| 09/22/2026 17:40 | 5 | 351.75 |
| 09/22/2026 17:40 | 3 | 351.75 |
| 09/22/2026 17:40 | 24 | 351.74 |
| 09/22/2026 17:40 | 2 | 351.72 |
| 09/22/2026 17:40 | 1 | 351.67 |
| 09/22/2026 17:40 | 90 | 351.65 |
| 09/22/2026 17:40 | 1 | 351.65 |
| 09/22/2026 17:40 | 1 | 351.65 |
| 09/22/2026 17:40 | 1 | 351.65 |
| 09/22/2026 17:40 | 10 | 351.55 |
| 09/22/2026 17:40 | 13 | 351.54 |
| 09/22/2026 17:40 | 10 | 351.50 |
| 09/22/2026 17:39 | 1 | 351.49 |
| 09/22/2026 17:39 | 5 | 351.33 |
| 09/22/2026 17:39 | 1 | 351.30 |
| 09/22/2026 17:39 | 1 | 351.27 |
| 09/22/2026 17:39 | 1 | 351.27 |
| 09/22/2026 17:39 | 3 | 351.27 |
| 09/22/2026 17:39 | 99 | 351.26 |
| 09/22/2026 17:39 | 1 | 351.26 |
| 09/22/2026 17:39 | 5 | 351.25 |
| 09/22/2026 17:39 | 1 | 351.25 |
| 09/22/2026 17:39 | 6 | 351.13 |
| 09/22/2026 17:39 | 1 | 351.07 |
| 09/22/2026 17:39 | 20 | 351.07 |
| 09/22/2026 17:39 | 100 | 351.07 |
| 09/22/2026 17:39 | 38 | 351.03 |
| 09/22/2026 17:39 | 75 | 351.03 |
| 09/22/2026 17:38 | 1 | 350.88 |
| 09/22/2026 17:38 | 5 | 350.90 |
| 09/22/2026 17:38 | 71 | 350.91 |
| 09/22/2026 17:38 | 100 | 350.99 |
| 09/22/2026 17:38 | 15 | 351.00 |
| 09/22/2026 17:38 | 4 | 351.00 |
| 09/22/2026 17:38 | 46 | 351.05 |
| 09/22/2026 17:38 | 2 | 351.05 |
| 09/22/2026 17:38 | 1 | 351.05 |
| 09/22/2026 17:38 | 10 | 351.05 |
| 09/22/2026 17:38 | 1 | 351.05 |
| 09/22/2026 17:38 | 10 | 351.05 |
| 09/22/2026 17:38 | 10 | 351.05 |
| 09/22/2026 17:38 | 10 | 351.05 |
| 09/22/2026 17:38 | 7 | 351.09 |
| 09/22/2026 17:38 | 1 | 351.15 |
| 09/22/2026 17:38 | 5 | 351.15 |
| 09/22/2026 17:37 | 15 | 351.33 |
| 09/22/2026 17:37 | 80 | 351.31 |
| 09/22/2026 17:37 | 5 | 351.31 |
| 09/22/2026 17:37 | 85 | 351.30 |
| 09/22/2026 17:37 | 5 | 351.31 |
| 09/22/2026 17:37 | 1 | 351.18 |
| 09/22/2026 17:37 | 3 | 351.19 |
| 09/22/2026 17:37 | 100 | 351.23 |
| 09/22/2026 17:37 | 100 | 351.23 |
| 09/22/2026 17:37 | 7 | 351.23 |
| 09/22/2026 17:37 | 1 | 351.27 |
| 09/22/2026 17:37 | 2 | 351.30 |
| 09/22/2026 17:37 | 2 | 351.30 |
| 09/22/2026 17:37 | 50 | 351.42 |
| 09/22/2026 17:36 | 60 | 351.36 |
| 09/22/2026 17:36 | 10 | 351.34 |
| 09/22/2026 17:36 | 22 | 351.28 |
| 09/22/2026 17:36 | 78 | 351.28 |
| 09/22/2026 17:36 | 1 | 351.34 |
| 09/22/2026 17:36 | 9 | 351.36 |
| 09/22/2026 17:35 | 28 | 351.37 |
| 09/22/2026 17:35 | 20 | 351.36 |
| 09/22/2026 17:35 | 20 | 351.36 |
| 09/22/2026 17:35 | 2 | 351.37 |
| 09/22/2026 17:35 | 1 | 351.38 |
| 09/22/2026 17:35 | 100 | 351.38 |
| 09/22/2026 17:35 | 50 | 351.54 |
| 09/22/2026 17:35 | 5 | 351.34 |
| 09/22/2026 17:35 | 80 | 351.52 |
| 09/22/2026 17:34 | 65 | 351.69 |
| 09/22/2026 17:34 | 12 | 351.50 |
| 09/22/2026 17:33 | 55 | 351.38 |
| 09/22/2026 17:33 | 75 | 351.315 |
| 09/22/2026 17:33 | 75 | 351.315 |
| 09/22/2026 17:33 | 75 | 351.315 |
| 09/22/2026 17:33 | 75 | 351.315 |
| 09/22/2026 17:33 | 90 | 351.315 |
| 09/22/2026 17:33 | 55 | 351.315 |
| 09/22/2026 17:33 | 20 | 351.315 |
| 09/22/2026 17:33 | 19 | 351.19 |
| 09/22/2026 17:33 | 1 | 351.19 |
| 09/22/2026 17:32 | 5 | 351.16 |
| 09/22/2026 17:32 | 1 | 351.16 |
| 09/22/2026 17:32 | 1 | 351.16 |
| 09/22/2026 17:32 | 28 | 351.18 |
| 09/22/2026 17:32 | 25 | 351.27 |
| 09/22/2026 17:32 | 75 | 351.27 |
| 09/22/2026 17:32 | 50 | 351.20 |
| 09/22/2026 17:32 | 4 | 351.20 |
| 09/22/2026 17:32 | 100 | 351.24 |
| 09/22/2026 17:32 | 1 | 351.29 |
| 09/22/2026 17:32 | 6 | 351.35 |
| 09/22/2026 17:32 | 1 | 351.37 |
| 09/22/2026 17:32 | 2 | 351.38 |
| 09/22/2026 17:32 | 5 | 351.445 |
| 09/22/2026 17:32 | 25 | 351.445 |
| 09/22/2026 17:32 | 1 | 351.39 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 8 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 2 | 351.40 |
| 09/22/2026 17:32 | 3 | 351.40 |
| 09/22/2026 17:32 | 73 | 351.49 |
| 09/22/2026 17:32 | 10 | 351.64 |
| 09/22/2026 17:32 | 95 | 351.61 |
| 09/22/2026 17:32 | 4 | 351.61 |
| 09/22/2026 17:32 | 1 | 351.61 |
| 09/22/2026 17:32 | 107 | 351.60 |
| 09/22/2026 17:32 | 35 | 351.60 |
| 09/22/2026 17:32 | 1 | 351.60 |
| 09/22/2026 17:32 | 50 | 351.60 |
| 09/22/2026 17:32 | 1 | 351.58 |
| 09/22/2026 17:32 | 5 | 351.55 |
| 09/22/2026 17:32 | 5 | 351.55 |
| 09/22/2026 17:32 | 88 | 351.55 |
| 09/22/2026 17:32 | 2 | 351.55 |
| 09/22/2026 17:32 | 58 | 351.53 |
| 09/22/2026 17:32 | 42 | 351.53 |
| 09/22/2026 17:32 | 12 | 351.52 |
| 09/22/2026 17:32 | 12 | 351.51 |
| 09/22/2026 17:32 | 10 | 351.52 |
| 09/22/2026 17:32 | 100 | 351.43 |
| 09/22/2026 17:31 | 3 | 351.35 |
| 09/22/2026 17:31 | 43 | 351.39 |
| 09/22/2026 17:31 | 22 | 351.45 |
| 09/22/2026 17:31 | 5 | 351.41 |
| 09/22/2026 17:31 | 99 | 351.41 |
| 09/22/2026 17:31 | 1 | 351.41 |
| 09/22/2026 17:31 | 10 | 351.40 |
| 09/22/2026 17:31 | 10 | 351.40 |
| 09/22/2026 17:31 | 164 | 351.20 |
| 09/22/2026 17:31 | 140 | 351.20 |
| 09/22/2026 17:31 | 166 | 351.20 |
| 09/22/2026 17:31 | 138 | 351.20 |
| 09/22/2026 17:31 | 140 | 351.20 |
| 09/22/2026 17:31 | 92 | 351.20 |
| 09/22/2026 17:31 | 90 | 351.20 |
| 09/22/2026 17:31 | 140 | 351.20 |
| 09/22/2026 17:31 | 140 | 351.20 |
| 09/22/2026 17:31 | 90 | 351.20 |
| 09/22/2026 17:31 | 100 | 351.20 |
| 09/22/2026 17:31 | 100 | 351.20 |
| 09/22/2026 17:31 | 1 | 351.32 |
| 09/22/2026 17:30 | 75 | 351.25 |
| 09/22/2026 17:30 | 140 | 351.39 |
| 09/22/2026 17:30 | 96 | 351.36 |
| 09/22/2026 17:30 | 4 | 351.36 |
| 09/22/2026 17:30 | 17 | 351.35 |
| 09/22/2026 17:30 | 96 | 351.34 |
| 09/22/2026 17:30 | 4 | 351.34 |
| 09/22/2026 17:29 | 14 | 351.29 |
| 09/22/2026 17:29 | 5 | 351.28 |
| 09/22/2026 17:29 | 14 | 351.28 |
| 09/22/2026 17:29 | 100 | 351.05 |
| 09/22/2026 17:29 | 4 | 351.05 |
| 09/22/2026 17:29 | 10 | 351.04 |
| 09/22/2026 17:29 | 6 | 350.99 |
| 09/22/2026 17:29 | 7 | 350.98 |
| 09/22/2026 17:29 | 11 | 350.98 |
| 09/22/2026 17:29 | 2 | 350.98 |
| 09/22/2026 17:29 | 1 | 350.95 |
| 09/22/2026 17:29 | 1 | 350.95 |
| 09/22/2026 17:29 | 1 | 350.95 |
| 09/22/2026 17:29 | 100 | 350.80 |
| 09/22/2026 17:29 | 100 | 350.80 |
| 09/22/2026 17:29 | 97 | 350.76 |
| 09/22/2026 17:29 | 3 | 350.76 |
| 09/22/2026 17:29 | 5 | 350.68 |
| 09/22/2026 17:29 | 7 | 350.55 |
| 09/22/2026 17:29 | 102 | 350.60 |
| 09/22/2026 17:28 | 2 | 350.92 |
| 09/22/2026 17:28 | 100 | 350.755 |
| 09/22/2026 17:28 | 10 | 350.76 |
| 09/22/2026 17:28 | 60 | 350.68 |
| 09/22/2026 17:28 | 6 | 350.68 |
| 09/22/2026 17:28 | 14 | 350.68 |
| 09/22/2026 17:28 | 5 | 350.74 |
| 09/22/2026 17:28 | 5 | 350.74 |
| 09/22/2026 17:28 | 1 | 350.74 |
| 09/22/2026 17:27 | 5 | 350.82 |
| 09/22/2026 17:27 | 96 | 350.89 |
| 09/22/2026 17:27 | 1 | 350.89 |
| 09/22/2026 17:27 | 1 | 350.89 |
| 09/22/2026 17:27 | 100 | 350.89 |
| 09/22/2026 17:27 | 3 | 350.89 |
| 09/22/2026 17:27 | 1 | 350.89 |
| 09/22/2026 17:27 | 90 | 351.04 |
| 09/22/2026 17:27 | 1 | 350.94 |
| 09/22/2026 17:27 | 1 | 350.94 |
| 09/22/2026 17:27 | 1 | 350.94 |
| 09/22/2026 17:27 | 76 | 351.00 |
| 09/22/2026 17:27 | 2 | 351.00 |
| 09/22/2026 17:27 | 1 | 351.00 |
| 09/22/2026 17:27 | 5 | 351.00 |
| 09/22/2026 17:27 | 1 | 351.00 |
| 09/22/2026 17:27 | 5 | 351.00 |
| 09/22/2026 17:26 | 10 | 351.02 |
| 09/22/2026 17:26 | 1 | 351.12 |
| 09/22/2026 17:26 | 10 | 351.22 |
| 09/22/2026 17:26 | 7 | 351.43 |
| 09/22/2026 17:26 | 26 | 351.40 |
| 09/22/2026 17:26 | 8 | 351.40 |
| 09/22/2026 17:26 | 10 | 351.34 |
| 09/22/2026 17:26 | 87 | 351.33 |
| 09/22/2026 17:26 | 3 | 351.33 |
| 09/22/2026 17:26 | 10 | 351.33 |
| 09/22/2026 17:26 | 13 | 351.16 |
| 09/22/2026 17:26 | 1 | 350.94 |
| 09/22/2026 17:26 | 5 | 350.96 |
| 09/22/2026 17:26 | 1 | 350.94 |
| 09/22/2026 17:26 | 5 | 350.94 |
| 09/22/2026 17:26 | 1 | 350.93 |
| 09/22/2026 17:26 | 5 | 350.96 |
| 09/22/2026 17:26 | 1 | 350.91 |
| 09/22/2026 17:26 | 5 | 350.96 |
| 09/22/2026 17:25 | 1 | 350.89 |
| 09/22/2026 17:25 | 5 | 351.00 |
| 09/22/2026 17:25 | 90 | 351.105 |
| 09/22/2026 17:25 | 1 | 351.105 |
| 09/22/2026 17:25 | 5 | 351.105 |
| 09/22/2026 17:25 | 20 | 351.02 |
| 09/22/2026 17:25 | 1 | 351.02 |
| 09/22/2026 17:25 | 5 | 351.04 |
| 09/22/2026 17:25 | 1 | 351.065 |
| 09/22/2026 17:25 | 5 | 351.065 |
| 09/22/2026 17:25 | 1 | 351.065 |
| 09/22/2026 17:25 | 5 | 351.065 |
| 09/22/2026 17:25 | 1 | 350.88 |
| 09/22/2026 17:25 | 3 | 350.88 |
| 09/22/2026 17:24 | 1 | 351.06 |
| 09/22/2026 17:24 | 2 | 351.06 |
| 09/22/2026 17:24 | 1 | 351.06 |
| 09/22/2026 17:24 | 1 | 351.06 |
| 09/22/2026 17:24 | 1 | 351.06 |
| 09/22/2026 17:24 | 29 | 350.90 |
| 09/22/2026 17:24 | 1 | 350.90 |
| 09/22/2026 17:24 | 5 | 350.90 |
| 09/22/2026 17:24 | 29 | 350.89 |
| 09/22/2026 17:24 | 5 | 350.87 |
| 09/22/2026 17:24 | 1 | 350.87 |
| 09/22/2026 17:24 | 5 | 350.98 |
| 09/22/2026 17:24 | 1 | 350.98 |
| 09/22/2026 17:24 | 7 | 350.98 |
| 09/22/2026 17:24 | 2 | 350.98 |
| 09/22/2026 17:24 | 2 | 350.98 |
| 09/22/2026 17:24 | 30 | 350.98 |
| 09/22/2026 17:24 | 100 | 350.98 |
| 09/22/2026 17:24 | 1 | 351.01 |
| 09/22/2026 17:24 | 87 | 351.02 |
| 09/22/2026 17:24 | 3 | 351.02 |
| 09/22/2026 17:24 | 7 | 351.04 |
| 09/22/2026 17:24 | 1 | 351.04 |
| 09/22/2026 17:24 | 1 | 351.07 |
| 09/22/2026 17:24 | 5 | 351.08 |
| 09/22/2026 17:24 | 1 | 351.15 |
| 09/22/2026 17:24 | 11 | 351.27 |
| 09/22/2026 17:24 | 1 | 351.35 |
| 09/22/2026 17:24 | 10 | 351.27 |
| 09/22/2026 17:24 | 3 | 351.125 |
| 09/22/2026 17:24 | 3 | 351.125 |
| 09/22/2026 17:24 | 65 | 351.07 |
| 09/22/2026 17:24 | 25 | 351.08 |
| 09/22/2026 17:24 | 10 | 351.11 |
| 09/22/2026 17:24 | 100 | 351.125 |
| 09/22/2026 17:24 | 200 | 351.125 |
| 09/22/2026 17:23 | 6 | 351.26 |
| 09/22/2026 17:23 | 5 | 351.17 |
| 09/22/2026 17:23 | 24 | 351.26 |
| 09/22/2026 17:23 | 1 | 351.28 |
| 09/22/2026 17:23 | 1 | 351.29 |
| 09/22/2026 17:23 | 1 | 351.29 |
| 09/22/2026 17:23 | 1 | 351.29 |
| 09/22/2026 17:23 | 1 | 351.40 |
| 09/22/2026 17:22 | 8 | 351.45 |
| 09/22/2026 17:22 | 10 | 351.525 |
| 09/22/2026 17:22 | 10 | 351.55 |
| 09/22/2026 17:21 | 99 | 351.40 |
| 09/22/2026 17:21 | 1 | 351.40 |
| 09/22/2026 17:21 | 26 | 351.34 |
| 09/22/2026 17:21 | 100 | 351.24 |
| 09/22/2026 17:21 | 100 | 351.23 |
| 09/22/2026 17:21 | 100 | 351.23 |
| 09/22/2026 17:21 | 1 | 351.23 |
| 09/22/2026 17:21 | 5 | 351.14 |
| 09/22/2026 17:21 | 5 | 351.13 |
| 09/22/2026 17:21 | 10 | 351.13 |
| 09/22/2026 17:21 | 196 | 351.13 |
| 09/22/2026 17:21 | 4 | 351.13 |
| 09/22/2026 17:21 | 78 | 351.12 |
| 09/22/2026 17:21 | 10 | 351.12 |
| 09/22/2026 17:21 | 17 | 351.12 |
| 09/22/2026 17:21 | 11 | 351.08 |
| 09/22/2026 17:21 | 189 | 351.06 |
| 09/22/2026 17:21 | 96 | 351.06 |
| 09/22/2026 17:21 | 4 | 351.06 |
| 09/22/2026 17:20 | 5 | 350.74 |
| 09/22/2026 17:20 | 2 | 350.74 |
| 09/22/2026 17:20 | 2 | 350.74 |
| 09/22/2026 17:20 | 2 | 350.74 |
| 09/22/2026 17:20 | 1 | 350.74 |
| 09/22/2026 17:20 | 1 | 350.74 |
| 09/22/2026 17:19 | 32 | 351.09 |
| 09/22/2026 17:19 | 2 | 350.97 |
| 09/22/2026 17:19 | 2 | 350.95 |
| 09/22/2026 17:19 | 41 | 350.95 |
| 09/22/2026 17:19 | 2 | 350.96 |
| 09/22/2026 17:19 | 2 | 350.94 |
| 09/22/2026 17:19 | 2 | 350.85 |
| 09/22/2026 17:18 | 5 | 350.72 |
| 09/22/2026 17:18 | 1 | 350.74 |
| 09/22/2026 17:17 | 10 | 351.14 |
| 09/22/2026 17:17 | 90 | 351.14 |
| 09/22/2026 17:17 | 100 | 351.14 |
| 09/22/2026 17:17 | 3 | 351.12 |
| 09/22/2026 17:17 | 11 | 351.40 |
| 09/22/2026 17:16 | 100 | 351.275 |
| 09/22/2026 17:16 | 400 | 351.275 |
| 09/22/2026 17:16 | 4 | 351.21 |
| 09/22/2026 17:16 | 100 | 351.21 |
| 09/22/2026 17:16 | 21 | 351.20 |
| 09/22/2026 17:16 | 99 | 351.19 |
| 09/22/2026 17:16 | 5 | 351.19 |
| 09/22/2026 17:16 | 21 | 351.19 |
| 09/22/2026 17:16 | 75 | 351.19 |
| 09/22/2026 17:16 | 7 | 350.83 |
| 09/22/2026 17:15 | 10 | 351.08 |
| 09/22/2026 17:15 | 20 | 350.90 |
| 09/22/2026 17:15 | 20 | 350.92 |
| 09/22/2026 17:15 | 58 | 350.97 |
| 09/22/2026 17:15 | 1 | 350.97 |
| 09/22/2026 17:15 | 2 | 350.97 |
| 09/22/2026 17:15 | 2 | 350.97 |
| 09/22/2026 17:15 | 2 | 350.97 |
| 09/22/2026 17:15 | 5 | 350.99 |
| 09/22/2026 17:15 | 1 | 351.02 |
| 09/22/2026 17:15 | 2 | 351.03 |
| 09/22/2026 17:15 | 1 | 351.23 |
| 09/22/2026 17:15 | 5 | 351.28 |
| 09/22/2026 17:15 | 10 | 351.09 |
| 09/22/2026 17:14 | 90 | 351.54 |
| 09/22/2026 17:14 | 10 | 351.59 |
| 09/22/2026 17:14 | 1 | 351.59 |
| 09/22/2026 17:14 | 100 | 351.59 |
| 09/22/2026 17:14 | 1 | 351.69 |
| 09/22/2026 17:14 | 100 | 351.78 |
| 09/22/2026 17:14 | 2 | 351.77 |
| 09/22/2026 17:14 | 7 | 351.58 |
| 09/22/2026 17:14 | 67 | 351.58 |
| 09/22/2026 17:14 | 26 | 351.58 |
| 09/22/2026 17:14 | 100 | 351.57 |
| 09/22/2026 17:14 | 4 | 351.48 |
| 09/22/2026 17:13 | 1 | 351.56 |
| 09/22/2026 17:13 | 100 | 351.04 |
| 09/22/2026 17:13 | 100 | 351.44 |
| 09/22/2026 17:13 | 8 | 351.45 |
| 09/22/2026 17:13 | 5 | 351.50 |
| 09/22/2026 17:13 | 19 | 351.50 |
| 09/22/2026 17:13 | 1 | 351.50 |
| 09/22/2026 17:13 | 25 | 351.56 |
| 09/22/2026 17:13 | 10 | 351.51 |
| 09/22/2026 17:13 | 2 | 351.61 |
| 09/22/2026 17:13 | 2 | 351.61 |
| 09/22/2026 17:13 | 2 | 351.61 |
| 09/22/2026 17:13 | 2 | 351.61 |
| 09/22/2026 17:13 | 8 | 351.53 |
| 09/22/2026 17:13 | 20 | 351.70 |
| 09/22/2026 17:13 | 1 | 351.70 |
| 09/22/2026 17:13 | 16 | 351.69 |
| 09/22/2026 17:13 | 1 | 351.69 |
| 09/22/2026 17:13 | 1 | 351.70 |
| 09/22/2026 17:13 | 100 | 351.955 |
| 09/22/2026 17:12 | 24 | 352.08 |
| 09/22/2026 17:12 | 10 | 352.02 |
| 09/22/2026 17:12 | 100 | 352.02 |
| 09/22/2026 17:12 | 200 | 351.99 |
| 09/22/2026 17:12 | 1 | 351.85 |
| 09/22/2026 17:12 | 15 | 351.75 |
| 09/22/2026 17:11 | 100 | 351.71 |
| 09/22/2026 17:11 | 15 | 351.69 |
| 09/22/2026 17:11 | 5 | 351.69 |
| 09/22/2026 17:11 | 4 | 351.69 |
| 09/22/2026 17:11 | 1 | 351.69 |
| 09/22/2026 17:11 | 10 | 351.68 |
| 09/22/2026 17:11 | 5 | 351.67 |
| 09/22/2026 17:11 | 2 | 351.66 |
| 09/22/2026 17:11 | 8 | 351.66 |
| 09/22/2026 17:11 | 11 | 351.65 |
| 09/22/2026 17:11 | 100 | 351.65 |
| 09/22/2026 17:11 | 75 | 351.57 |
| 09/22/2026 17:10 | 45 | 351.25 |
| 09/22/2026 17:10 | 1 | 351.06 |
| 09/22/2026 17:10 | 1 | 351.17 |
| 09/22/2026 17:10 | 6 | 351.68 |
| 09/22/2026 17:09 | 100 | 351.29 |
| 09/22/2026 17:09 | 10 | 351.29 |
| 09/22/2026 17:09 | 23 | 351.39 |
| 09/22/2026 17:09 | 15 | 351.74 |
| 09/22/2026 17:09 | 15 | 351.69 |
| 09/22/2026 17:08 | 1 | 351.31 |
| 09/22/2026 17:08 | 1 | 351.38 |
| 09/22/2026 17:08 | 4 | 351.38 |
| 09/22/2026 17:07 | 6 | 351.31 |
| 09/22/2026 17:06 | 20 | 351.15 |
| 09/22/2026 17:06 | 1 | 351.14 |
| 09/22/2026 17:06 | 1 | 351.24 |
| 09/22/2026 17:06 | 14 | 351.21 |
| 09/22/2026 17:06 | 94 | 351.09 |
| 09/22/2026 17:06 | 6 | 351.09 |
| 09/22/2026 17:06 | 1 | 351.09 |
| 09/22/2026 17:06 | 38 | 351.08 |
| 09/22/2026 17:06 | 62 | 351.08 |
| 09/22/2026 17:06 | 72 | 351.04 |
| 09/22/2026 17:06 | 31 | 351.00 |
| 09/22/2026 17:06 | 100 | 351.00 |
| 09/22/2026 17:06 | 5 | 350.92 |
| 09/22/2026 17:06 | 85 | 350.92 |
| 09/22/2026 17:06 | 15 | 350.92 |
| 09/22/2026 17:06 | 99 | 350.87 |
| 09/22/2026 17:06 | 1 | 350.87 |
| 09/22/2026 17:06 | 10 | 350.86 |
| 09/22/2026 17:06 | 10 | 350.84 |
| 09/22/2026 17:06 | 1 | 350.57 |
| 09/22/2026 17:06 | 1 | 350.73 |
| 09/22/2026 17:06 | 1 | 350.47 |
| 09/22/2026 17:05 | 19 | 350.25 |
| 09/22/2026 17:05 | 1 | 350.32 |
| 09/22/2026 17:05 | 92 | 350.60 |
| 09/22/2026 17:05 | 3 | 350.60 |
| 09/22/2026 17:05 | 16 | 350.60 |
| 09/22/2026 17:05 | 69 | 350.60 |
| 09/22/2026 17:05 | 20 | 350.60 |
| 09/22/2026 17:05 | 200 | 350.59 |
| 09/22/2026 17:05 | 1 | 350.57 |
| 09/22/2026 17:05 | 1 | 350.56 |
| 09/22/2026 17:05 | 1 | 350.49 |
| 09/22/2026 17:05 | 100 | 350.40 |
| 09/22/2026 17:05 | 48 | 350.36 |
| 09/22/2026 17:05 | 3 | 350.36 |
| 09/22/2026 17:05 | 100 | 350.35 |
| 09/22/2026 17:05 | 36 | 350.34 |
| 09/22/2026 17:05 | 1 | 350.34 |
| 09/22/2026 17:05 | 1 | 350.33 |
| 09/22/2026 17:05 | 7 | 350.32 |
| 09/22/2026 17:05 | 6 | 350.26 |
| 09/22/2026 17:05 | 3 | 350.22 |
| 09/22/2026 17:05 | 2 | 350.01 |
| 09/22/2026 17:04 | 1 | 350.20 |
| 09/22/2026 17:04 | 1 | 350.20 |
| 09/22/2026 17:04 | 39 | 350.20 |
| 09/22/2026 17:04 | 5 | 350.03 |
| 09/22/2026 17:04 | 1 | 349.945 |
| 09/22/2026 17:04 | 28 | 349.93 |
| 09/22/2026 17:04 | 1 | 349.84 |
| 09/22/2026 17:04 | 1 | 349.91 |
| 09/22/2026 17:04 | 38 | 349.93 |
| 09/22/2026 17:04 | 6 | 349.97 |
| 09/22/2026 17:04 | 20 | 349.98 |
| 09/22/2026 17:04 | 5 | 350.00 |
| 09/22/2026 17:04 | 100 | 350.00 |
| 09/22/2026 17:04 | 100 | 350.03 |
| 09/22/2026 17:04 | 70 | 350.05 |
| 09/22/2026 17:04 | 30 | 350.05 |
| 09/22/2026 17:04 | 6 | 350.05 |
| 09/22/2026 17:04 | 60 | 350.05 |
| 09/22/2026 17:04 | 1 | 350.07 |
| 09/22/2026 17:04 | 2 | 350.09 |
| 09/22/2026 17:04 | 100 | 350.09 |
| 09/22/2026 17:04 | 2 | 350.09 |
| 09/22/2026 17:04 | 5 | 350.09 |
| 09/22/2026 17:04 | 20 | 350.09 |
| 09/22/2026 17:04 | 1 | 350.13 |
| 09/22/2026 17:04 | 1 | 350.13 |
| 09/22/2026 17:04 | 1 | 350.13 |
| 09/22/2026 17:03 | 2 | 350.16 |
| 09/22/2026 17:03 | 10 | 350.28 |
| 09/22/2026 17:03 | 5 | 350.26 |
| 09/22/2026 17:03 | 5 | 350.31 |
| 09/22/2026 17:02 | 1 | 350.47 |
| 09/22/2026 17:02 | 75 | 350.42 |
| 09/22/2026 17:02 | 10 | 350.45 |
| 09/22/2026 17:01 | 3 | 350.45 |
| 09/22/2026 17:01 | 3 | 350.44 |
| 09/22/2026 17:01 | 3 | 350.43 |
| 09/22/2026 17:01 | 2 | 350.41 |
| 09/22/2026 17:01 | 101 | 350.31 |
| 09/22/2026 17:01 | 140 | 350.31 |
| 09/22/2026 17:01 | 3 | 350.35 |
| 09/22/2026 17:01 | 151 | 350.29 |
| 09/22/2026 17:01 | 7 | 350.29 |
| 09/22/2026 17:01 | 1 | 350.29 |
| 09/22/2026 17:01 | 1 | 350.29 |
| 09/22/2026 17:01 | 68 | 350.29 |
| 09/22/2026 17:01 | 160 | 350.27 |
| 09/22/2026 17:01 | 5 | 350.19 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 2 | 350.21 |
| 09/22/2026 17:01 | 5 | 350.21 |
| 09/22/2026 17:01 | 1 | 350.39 |
| 09/22/2026 17:01 | 3 | 350.53 |
| 09/22/2026 17:00 | 1 | 350.30 |
| 09/22/2026 17:00 | 1 | 350.32 |
| 09/22/2026 17:00 | 1 | 350.54 |
| 09/22/2026 17:00 | 99 | 350.615 |
| 09/22/2026 17:00 | 1 | 350.615 |
| 09/22/2026 17:00 | 75 | 350.62 |
| 09/22/2026 17:00 | 1 | 350.78 |
| 09/22/2026 17:00 | 2 | 350.91 |
| 09/22/2026 17:00 | 2 | 350.95 |
| 09/22/2026 17:00 | 2 | 350.95 |
| 09/22/2026 17:00 | 1 | 350.95 |
| 09/22/2026 17:00 | 19 | 350.95 |
| 09/22/2026 17:00 | 1 | 350.95 |
| 09/22/2026 17:00 | 80 | 350.95 |
| 09/22/2026 17:00 | 100 | 350.95 |
| 09/22/2026 17:00 | 20 | 350.96 |
| 09/22/2026 17:00 | 11 | 351.00 |
| 09/22/2026 17:00 | 39 | 351.00 |
| 09/22/2026 17:00 | 27 | 351.00 |
| 09/22/2026 17:00 | 18 | 350.99 |
| 09/22/2026 17:00 | 1 | 350.99 |
| 09/22/2026 17:00 | 81 | 350.99 |
| 09/22/2026 17:00 | 19 | 350.98 |
| 09/22/2026 17:00 | 41 | 350.98 |
| 09/22/2026 17:00 | 100 | 350.785 |
| 09/22/2026 16:59 | 1 | 350.82 |
| 09/22/2026 16:59 | 4 | 350.82 |
| 09/22/2026 16:59 | 2 | 350.86 |
| 09/22/2026 16:58 | 100 | 350.67 |
| 09/22/2026 16:58 | 5 | 350.48 |
| 09/22/2026 16:58 | 14 | 350.44 |
| 09/22/2026 16:58 | 5 | 350.44 |
| 09/22/2026 16:58 | 90 | 350.44 |
| 09/22/2026 16:58 | 140 | 350.44 |
| 09/22/2026 16:58 | 75 | 350.44 |
| 09/22/2026 16:58 | 5 | 350.44 |
| 09/22/2026 16:58 | 5 | 350.44 |
| 09/22/2026 16:58 | 75 | 350.44 |
| 09/22/2026 16:58 | 5 | 350.44 |
| 09/22/2026 16:58 | 75 | 350.44 |
| 09/22/2026 16:58 | 1 | 350.44 |
| 09/22/2026 16:58 | 6 | 350.36 |
| 09/22/2026 16:58 | 2 | 350.37 |
| 09/22/2026 16:58 | 2 | 350.37 |
| 09/22/2026 16:58 | 100 | 350.37 |
| 09/22/2026 16:57 | 40 | 350.37 |
| 09/22/2026 16:57 | 20 | 350.37 |
| 09/22/2026 16:57 | 2 | 350.64 |
| 09/22/2026 16:57 | 100 | 350.64 |
| 09/22/2026 16:57 | 2 | 350.64 |
| 09/22/2026 16:57 | 2 | 350.64 |
| 09/22/2026 16:57 | 2 | 350.64 |
| 09/22/2026 16:57 | 99 | 350.64 |
| 09/22/2026 16:57 | 1 | 350.64 |
| 09/22/2026 16:57 | 10 | 350.89 |
| 09/22/2026 16:57 | 2 | 350.99 |
| 09/22/2026 16:57 | 27 | 350.99 |
| 09/22/2026 16:57 | 40 | 351.05 |
| 09/22/2026 16:57 | 2 | 351.07 |
| 09/22/2026 16:57 | 1 | 351.07 |
| 09/22/2026 16:57 | 2 | 351.07 |
| 09/22/2026 16:57 | 2 | 351.07 |
| 09/22/2026 16:57 | 2 | 351.07 |
| 09/22/2026 16:57 | 70 | 351.15 |
| 09/22/2026 16:57 | 1 | 351.23 |
| 09/22/2026 16:57 | 33 | 351.23 |
| 09/22/2026 16:57 | 4 | 351.23 |
| 09/22/2026 16:57 | 13 | 351.23 |
| 09/22/2026 16:57 | 1 | 351.23 |
| 09/22/2026 16:57 | 49 | 351.23 |
| 09/22/2026 16:57 | 50 | 351.22 |
| 09/22/2026 16:57 | 1 | 351.07 |
| 09/22/2026 16:57 | 5 | 350.94 |
| 09/22/2026 16:57 | 15 | 350.94 |
| 09/22/2026 16:57 | 99 | 350.89 |
| 09/22/2026 16:57 | 1 | 350.89 |
| 09/22/2026 16:57 | 4 | 350.87 |
| 09/22/2026 16:57 | 2 | 350.87 |
| 09/22/2026 16:57 | 3 | 350.75 |
| 09/22/2026 16:57 | 15 | 350.73 |
| 09/22/2026 16:56 | 1 | 350.66 |
| 09/22/2026 16:55 | 1 | 350.515 |
| 09/22/2026 16:55 | 1 | 350.56 |
| 09/22/2026 16:55 | 1 | 350.61 |
| 09/22/2026 16:55 | 41 | 350.61 |
| 09/22/2026 16:55 | 2 | 350.61 |
| 09/22/2026 16:55 | 100 | 350.61 |
| 09/22/2026 16:55 | 59 | 350.75 |
| 09/22/2026 16:55 | 4 | 350.66 |
| 09/22/2026 16:54 | 11 | 350.53 |
| 09/22/2026 16:54 | 100 | 350.25 |
| 09/22/2026 16:53 | 75 | 350.71 |
| 09/22/2026 16:53 | 2 | 350.81 |
| 09/22/2026 16:53 | 1 | 350.86 |
| 09/22/2026 16:53 | 7 | 350.90 |
| 09/22/2026 16:53 | 15 | 351.00 |
| 09/22/2026 16:53 | 56 | 351.10 |
| 09/22/2026 16:53 | 44 | 351.10 |
| 09/22/2026 16:53 | 56 | 351.09 |
| 09/22/2026 16:53 | 10 | 351.00 |
| 09/22/2026 16:53 | 20 | 351.03 |
| 09/22/2026 16:53 | 60 | 351.07 |
| 09/22/2026 16:52 | 1 | 351.315 |
| 09/22/2026 16:52 | 1 | 351.09 |
| 09/22/2026 16:52 | 5 | 351.12 |
| 09/22/2026 16:52 | 15 | 351.25 |
| 09/22/2026 16:52 | 100 | 351.25 |
| 09/22/2026 16:52 | 100 | 351.27 |
| 09/22/2026 16:52 | 100 | 351.31 |
| 09/22/2026 16:52 | 29 | 351.35 |
| 09/22/2026 16:52 | 1 | 351.38 |
| 09/22/2026 16:52 | 40 | 351.45 |
| 09/22/2026 16:52 | 1 | 351.45 |
| 09/22/2026 16:52 | 100 | 351.78 |
| 09/22/2026 16:51 | 56 | 352.02 |
| 09/22/2026 16:51 | 22 | 352.02 |
| 09/22/2026 16:51 | 22 | 352.02 |
| 09/22/2026 16:51 | 22 | 352.02 |
| 09/22/2026 16:51 | 78 | 352.02 |
| 09/22/2026 16:51 | 5 | 351.99 |
| 09/22/2026 16:51 | 4 | 351.70 |
| 09/22/2026 16:51 | 1 | 351.70 |
| 09/22/2026 16:51 | 27 | 351.74 |
| 09/22/2026 16:51 | 1 | 351.74 |
| 09/22/2026 16:51 | 37 | 351.74 |
| 09/22/2026 16:51 | 35 | 351.74 |
| 09/22/2026 16:51 | 100 | 351.75 |
| 09/22/2026 16:51 | 14 | 351.75 |
| 09/22/2026 16:51 | 100 | 351.75 |
| 09/22/2026 16:51 | 1 | 352.01 |
| 09/22/2026 16:51 | 39 | 352.03 |
| 09/22/2026 16:51 | 1 | 352.03 |
| 09/22/2026 16:51 | 1 | 352.14 |
| 09/22/2026 16:50 | 11 | 352.31 |
| 09/22/2026 16:50 | 20 | 352.31 |
| 09/22/2026 16:50 | 30 | 352.13 |
| 09/22/2026 16:50 | 40 | 352.01 |
| 09/22/2026 16:50 | 1 | 351.96 |
| 09/22/2026 16:50 | 14 | 352.00 |
| 09/22/2026 16:50 | 3 | 352.00 |
| 09/22/2026 16:50 | 1 | 352.00 |
| 09/22/2026 16:50 | 4 | 352.00 |
| 09/22/2026 16:50 | 1 | 352.00 |
| 09/22/2026 16:50 | 18 | 351.96 |
| 09/22/2026 16:50 | 7 | 351.96 |
| 09/22/2026 16:50 | 12 | 351.92 |
| 09/22/2026 16:50 | 16 | 351.88 |
| 09/22/2026 16:50 | 4 | 351.88 |
| 09/22/2026 16:50 | 21 | 351.75 |
| 09/22/2026 16:50 | 27 | 351.81 |
| 09/22/2026 16:50 | 100 | 351.81 |
| 09/22/2026 16:50 | 15 | 351.78 |
| 09/22/2026 16:50 | 4 | 351.78 |
| 09/22/2026 16:50 | 1 | 351.78 |
| 09/22/2026 16:50 | 100 | 351.48 |
| 09/22/2026 16:50 | 2 | 351.54 |
| 09/22/2026 16:50 | 1 | 351.49 |
| 09/22/2026 16:50 | 9 | 351.44 |
| 09/22/2026 16:50 | 13 | 351.37 |
| 09/22/2026 16:50 | 100 | 351.31 |
| 09/22/2026 16:50 | 93 | 351.26 |
| 09/22/2026 16:50 | 2 | 351.26 |
| 09/22/2026 16:50 | 5 | 351.26 |
| 09/22/2026 16:50 | 200 | 351.09 |
| 09/22/2026 16:50 | 200 | 351.09 |
| 09/22/2026 16:49 | 1 | 351.19 |
| 09/22/2026 16:49 | 1 | 351.29 |
| 09/22/2026 16:49 | 1 | 351.36 |
| 09/22/2026 16:49 | 1 | 351.37 |
| 09/22/2026 16:49 | 110 | 351.24 |
| 09/22/2026 16:49 | 90 | 351.24 |
| 09/22/2026 16:49 | 10 | 351.23 |
| 09/22/2026 16:49 | 1 | 351.16 |
| 09/22/2026 16:49 | 40 | 351.06 |
| 09/22/2026 16:49 | 1 | 351.18 |
| 09/22/2026 16:49 | 1 | 351.17 |
| 09/22/2026 16:49 | 1 | 351.17 |
| 09/22/2026 16:49 | 31 | 351.06 |
| 09/22/2026 16:49 | 192 | 351.06 |
| 09/22/2026 16:49 | 1 | 351.06 |
| 09/22/2026 16:49 | 3 | 351.06 |
| 09/22/2026 16:49 | 4 | 351.06 |
| 09/22/2026 16:49 | 13 | 351.03 |
| 09/22/2026 16:49 | 1 | 350.93 |
| 09/22/2026 16:49 | 3 | 350.92 |
| 09/22/2026 16:48 | 60 | 350.62 |
| 09/22/2026 16:48 | 140 | 350.63 |
| 09/22/2026 16:48 | 30 | 350.38 |
| 09/22/2026 16:48 | 1 | 350.65 |
| 09/22/2026 16:48 | 8 | 350.64 |
| 09/22/2026 16:48 | 10 | 350.63 |
| 09/22/2026 16:48 | 4 | 350.62 |
| 09/22/2026 16:48 | 1 | 350.61 |
| 09/22/2026 16:48 | 1 | 350.61 |
| 09/22/2026 16:48 | 8 | 350.61 |
| 09/22/2026 16:48 | 7 | 350.60 |
| 09/22/2026 16:48 | 5 | 350.60 |
| 09/22/2026 16:48 | 1 | 350.60 |
| 09/22/2026 16:48 | 2 | 350.60 |
| 09/22/2026 16:48 | 6 | 350.48 |
| 09/22/2026 16:48 | 100 | 350.47 |
| 09/22/2026 16:48 | 100 | 350.47 |
| 09/22/2026 16:48 | 7 | 350.45 |
| 09/22/2026 16:48 | 10 | 350.45 |
| 09/22/2026 16:48 | 2 | 350.42 |
| 09/22/2026 16:48 | 100 | 350.42 |
| 09/22/2026 16:48 | 6 | 350.29 |
| 09/22/2026 16:48 | 61 | 350.28 |
| 09/22/2026 16:48 | 70 | 350.24 |
| 09/22/2026 16:48 | 67 | 350.24 |
| 09/22/2026 16:48 | 61 | 350.24 |
| 09/22/2026 16:48 | 21 | 350.24 |
| 09/22/2026 16:48 | 61 | 350.24 |
| 09/22/2026 16:48 | 12 | 350.24 |
| 09/22/2026 16:48 | 75 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 10 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 167 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 7 | 350.24 |
| 09/22/2026 16:48 | 92 | 350.16 |
| 09/22/2026 16:48 | 7 | 350.16 |
| 09/22/2026 16:48 | 1 | 350.16 |
| 09/22/2026 16:48 | 5 | 350.16 |
| 09/22/2026 16:48 | 1 | 350.12 |
| 09/22/2026 16:48 | 30 | 350.00 |
| 09/22/2026 16:48 | 67 | 349.73 |
| 09/22/2026 16:48 | 12 | 349.86 |
| 09/22/2026 16:48 | 10 | 350.00 |
| 09/22/2026 16:48 | 1 | 350.00 |
| 09/22/2026 16:48 | 1 | 350.00 |
| 09/22/2026 16:48 | 2 | 350.02 |
| 09/22/2026 16:48 | 25 | 350.07 |
| 09/22/2026 16:48 | 5 | 350.24 |
| 09/22/2026 16:48 | 38 | 350.26 |
| 09/22/2026 16:48 | 100 | 350.26 |
| 09/22/2026 16:48 | 1 | 350.26 |
| 09/22/2026 16:48 | 1 | 350.26 |
| 09/22/2026 16:48 | 25 | 350.25 |
| 09/22/2026 16:48 | 4 | 350.32 |
| 09/22/2026 16:48 | 100 | 350.56 |
| 09/22/2026 16:48 | 10 | 350.52 |
| 09/22/2026 16:48 | 100 | 350.44 |
| 09/22/2026 16:48 | 1 | 350.45 |
| 09/22/2026 16:48 | 6 | 350.46 |
| 09/22/2026 16:48 | 14 | 350.60 |
| 09/22/2026 16:47 | 10 | 350.915 |
| 09/22/2026 16:46 | 100 | 350.83 |
| 09/22/2026 16:46 | 3 | 350.86 |
| 09/22/2026 16:46 | 100 | 350.87 |
| 09/22/2026 16:46 | 1 | 350.87 |
| 09/22/2026 16:46 | 5 | 350.89 |
| 09/22/2026 16:46 | 100 | 350.89 |
| 09/22/2026 16:46 | 55 | 350.92 |
| 09/22/2026 16:46 | 100 | 350.96 |
| 09/22/2026 16:46 | 1 | 350.92 |
| 09/22/2026 16:46 | 1 | 351.17 |
| 09/22/2026 16:46 | 40 | 351.25 |
| 09/22/2026 16:46 | 100 | 351.25 |
| 09/22/2026 16:46 | 10 | 351.53 |
| 09/22/2026 16:46 | 30 | 351.34 |
| 09/22/2026 16:46 | 20 | 351.02 |
| 09/22/2026 16:46 | 20 | 351.15 |
| 09/22/2026 16:46 | 5 | 351.15 |
| 09/22/2026 16:46 | 4 | 351.15 |
| 09/22/2026 16:46 | 5 | 351.15 |
| 09/22/2026 16:46 | 5 | 351.15 |
| 09/22/2026 16:46 | 3 | 351.20 |
| 09/22/2026 16:46 | 2 | 351.20 |
| 09/22/2026 16:46 | 3 | 351.20 |
| 09/22/2026 16:46 | 2 | 351.20 |
| 09/22/2026 16:46 | 3 | 351.20 |
| 09/22/2026 16:46 | 2 | 351.20 |
| 09/22/2026 16:46 | 3 | 351.205 |
| 09/22/2026 16:46 | 5 | 351.23 |
| 09/22/2026 16:46 | 4 | 351.23 |
| 09/22/2026 16:46 | 5 | 351.23 |
| 09/22/2026 16:46 | 21 | 351.23 |
| 09/22/2026 16:46 | 8 | 351.23 |
| 09/22/2026 16:46 | 71 | 351.23 |
| 09/22/2026 16:46 | 20 | 351.24 |
| 09/22/2026 16:46 | 1 | 351.24 |
| 09/22/2026 16:46 | 2 | 351.24 |
| 09/22/2026 16:45 | 1 | 351.27 |
| 09/22/2026 16:45 | 1 | 351.55 |
| 09/22/2026 16:44 | 1 | 351.70 |
| 09/22/2026 16:44 | 2 | 351.60 |
| 09/22/2026 16:44 | 26 | 351.60 |
| 09/22/2026 16:44 | 1 | 351.49 |
| 09/22/2026 16:44 | 8 | 351.60 |
| 09/22/2026 16:44 | 1 | 351.60 |
| 09/22/2026 16:44 | 1 | 351.37 |
| 09/22/2026 16:43 | 100 | 351.61 |
| 09/22/2026 16:43 | 1 | 351.61 |
| 09/22/2026 16:43 | 1 | 351.61 |
| 09/22/2026 16:43 | 1 | 351.61 |
| 09/22/2026 16:43 | 1 | 351.62 |
| 09/22/2026 16:43 | 1 | 351.61 |
| 09/22/2026 16:43 | 3 | 351.62 |
| 09/22/2026 16:42 | 2 | 351.62 |
| 09/22/2026 16:42 | 1 | 351.62 |
| 09/22/2026 16:42 | 13 | 351.36 |
| 09/22/2026 16:42 | 44 | 351.36 |
| 09/22/2026 16:42 | 3 | 351.36 |
| 09/22/2026 16:42 | 1 | 351.47 |
| 09/22/2026 16:41 | 10 | 351.65 |
| 09/22/2026 16:41 | 94 | 351.57 |
| 09/22/2026 16:41 | 6 | 351.57 |
| 09/22/2026 16:41 | 75 | 351.28 |
| 09/22/2026 16:41 | 2 | 351.29 |
| 09/22/2026 16:41 | 1 | 351.27 |
| 09/22/2026 16:41 | 100 | 351.24 |
| 09/22/2026 16:41 | 23 | 351.20 |
| 09/22/2026 16:41 | 77 | 351.20 |
| 09/22/2026 16:41 | 1 | 351.02 |
| 09/22/2026 16:41 | 100 | 351.21 |
| 09/22/2026 16:41 | 10 | 351.20 |
| 09/22/2026 16:41 | 1 | 351.17 |
| 09/22/2026 16:41 | 6 | 351.16 |
| 09/22/2026 16:41 | 81 | 351.12 |
| 09/22/2026 16:41 | 30 | 351.00 |
| 09/22/2026 16:40 | 19 | 351.00 |
| 09/22/2026 16:40 | 276 | 350.99 |
| 09/22/2026 16:40 | 5 | 350.99 |
| 09/22/2026 16:40 | 19 | 350.99 |
| 09/22/2026 16:40 | 4 | 350.99 |
| 09/22/2026 16:40 | 44 | 350.99 |
| 09/22/2026 16:40 | 1 | 350.99 |
| 09/22/2026 16:40 | 45 | 350.99 |
| 09/22/2026 16:40 | 10 | 350.99 |
| 09/22/2026 16:40 | 1 | 350.64 |
| 09/22/2026 16:40 | 1 | 350.64 |
| 09/22/2026 16:40 | 1 | 350.64 |
| 09/22/2026 16:40 | 68 | 350.64 |
| 09/22/2026 16:40 | 8 | 350.64 |
| 09/22/2026 16:40 | 21 | 350.64 |
| 09/22/2026 16:40 | 3 | 350.64 |
| 09/22/2026 16:40 | 100 | 350.65 |
| 09/22/2026 16:40 | 1 | 350.91 |
| 09/22/2026 16:40 | 1 | 350.91 |
| 09/22/2026 16:40 | 1 | 350.77 |
| 09/22/2026 16:40 | 2 | 350.77 |
| 09/22/2026 16:40 | 2 | 350.77 |
| 09/22/2026 16:40 | 36 | 350.77 |
| 09/22/2026 16:40 | 14 | 350.77 |
| 09/22/2026 16:40 | 65 | 350.84 |
| 09/22/2026 16:40 | 75 | 350.84 |
| 09/22/2026 16:40 | 90 | 351.00 |
| 09/22/2026 16:40 | 5 | 350.92 |
| 09/22/2026 16:40 | 15 | 351.00 |
| 09/22/2026 16:39 | 14 | 350.78 |
| 09/22/2026 16:39 | 6 | 350.83 |
| 09/22/2026 16:39 | 62 | 350.89 |
| 09/22/2026 16:39 | 1 | 351.00 |
| 09/22/2026 16:39 | 1 | 351.20 |
| 09/22/2026 16:39 | 1 | 351.30 |
| 09/22/2026 16:39 | 20 | 351.32 |
| 09/22/2026 16:39 | 5 | 351.32 |
| 09/22/2026 16:39 | 100 | 351.40 |
| 09/22/2026 16:39 | 2 | 351.55 |
| 09/22/2026 16:39 | 75 | 351.86 |
| 09/22/2026 16:39 | 1 | 351.99 |
| 09/22/2026 16:39 | 97 | 351.99 |
| 09/22/2026 16:39 | 1 | 351.845 |
| 09/22/2026 16:39 | 1 | 352.06 |
| 09/22/2026 16:39 | 2 | 352.06 |
| 09/22/2026 16:39 | 1 | 352.03 |
| 09/22/2026 16:39 | 248 | 351.95 |
| 09/22/2026 16:39 | 87 | 351.95 |
| 09/22/2026 16:39 | 5 | 351.95 |
| 09/22/2026 16:39 | 8 | 351.95 |
| 09/22/2026 16:39 | 78 | 351.87 |
| 09/22/2026 16:39 | 22 | 351.87 |
| 09/22/2026 16:39 | 100 | 351.86 |
| 09/22/2026 16:39 | 100 | 351.86 |
| 09/22/2026 16:39 | 100 | 351.86 |
| 09/22/2026 16:39 | 11 | 351.87 |
| 09/22/2026 16:39 | 200 | 351.86 |
| 09/22/2026 16:39 | 100 | 351.86 |
| 09/22/2026 16:39 | 79 | 351.87 |
| 09/22/2026 16:39 | 21 | 351.87 |
| 09/22/2026 16:39 | 100 | 351.86 |
| 09/22/2026 16:38 | 4 | 351.41 |
| 09/22/2026 16:38 | 4 | 351.41 |
| 09/22/2026 16:38 | 4 | 351.42 |
| 09/22/2026 16:38 | 8 | 351.42 |
| 09/22/2026 16:38 | 8 | 351.42 |
| 09/22/2026 16:38 | 93 | 351.43 |
| 09/22/2026 16:38 | 88 | 351.85 |
| 09/22/2026 16:38 | 7 | 351.85 |
| 09/22/2026 16:38 | 640 | 351.69 |
| 09/22/2026 16:38 | 21 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 66 | 351.69 |
| 09/22/2026 16:38 | 79 | 351.69 |
| 09/22/2026 16:38 | 21 | 351.69 |
| 09/22/2026 16:38 | 38 | 351.69 |
| 09/22/2026 16:38 | 41 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 14 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 50 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 22 | 351.69 |
| 09/22/2026 16:38 | 6 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 28 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 31 | 351.69 |
| 09/22/2026 16:38 | 5 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 99 | 351.69 |
| 09/22/2026 16:38 | 1 | 351.68 |
| 09/22/2026 16:38 | 12 | 351.68 |
| 09/22/2026 16:38 | 59 | 351.69 |
| 09/22/2026 16:38 | 41 | 351.69 |
| 09/22/2026 16:38 | 58 | 351.69 |
| 09/22/2026 16:38 | 1 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 14 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 42 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 46 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 36 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.69 |
| 09/22/2026 16:38 | 64 | 351.69 |
| 09/22/2026 16:38 | 140 | 351.75 |
| 09/22/2026 16:38 | 24 | 351.69 |
| 09/22/2026 16:38 | 12 | 351.69 |
| 09/22/2026 16:38 | 12 | 351.69 |
| 09/22/2026 16:38 | 100 | 351.73 |
| 09/22/2026 16:38 | 93 | 351.81 |
| 09/22/2026 16:38 | 62 | 351.97 |
| 09/22/2026 16:38 | 46 | 351.97 |
| 09/22/2026 16:38 | 60 | 351.97 |
| 09/22/2026 16:38 | 24 | 351.98 |
| 09/22/2026 16:38 | 36 | 351.98 |
| 09/22/2026 16:38 | 2 | 352.00 |
| 09/22/2026 16:38 | 198 | 352.00 |
| 09/22/2026 16:38 | 100 | 352.01 |
| 09/22/2026 16:38 | 2 | 352.02 |
| 09/22/2026 16:38 | 7 | 352.12 |
| 09/22/2026 16:38 | 5 | 352.12 |
| 09/22/2026 16:38 | 2 | 352.16 |
| 09/22/2026 16:38 | 2 | 352.16 |
| 09/22/2026 16:38 | 2 | 352.16 |
| 09/22/2026 16:38 | 2 | 352.16 |
| 09/22/2026 16:38 | 100 | 352.16 |
| 09/22/2026 16:38 | 5 | 352.35 |
| 09/22/2026 16:37 | 25 | 352.44 |
| 09/22/2026 16:37 | 75 | 352.44 |
| 09/22/2026 16:37 | 25 | 352.44 |
| 09/22/2026 16:37 | 75 | 352.44 |
| 09/22/2026 16:37 | 1 | 352.29 |
| 09/22/2026 16:37 | 40 | 352.20 |
| 09/22/2026 16:36 | 100 | 352.79 |
| 09/22/2026 16:36 | 1 | 352.79 |
| 09/22/2026 16:36 | 100 | 352.79 |
| 09/22/2026 16:36 | 1 | 352.78 |
| 09/22/2026 16:36 | 1 | 352.78 |
| 09/22/2026 16:36 | 20 | 352.65 |
| 09/22/2026 16:36 | 40 | 352.65 |
| 09/22/2026 16:36 | 2 | 352.65 |
| 09/22/2026 16:36 | 2 | 352.60 |
| 09/22/2026 16:36 | 100 | 352.59 |
| 09/22/2026 16:36 | 20 | 352.43 |
| 09/22/2026 16:36 | 60 | 352.42 |
| 09/22/2026 16:36 | 40 | 352.42 |
| 09/22/2026 16:36 | 1 | 352.49 |
| 09/22/2026 16:35 | 1 | 352.51 |
| 09/22/2026 16:35 | 40 | 352.54 |
| 09/22/2026 16:35 | 5 | 352.54 |
| 09/22/2026 16:35 | 10 | 352.54 |
| 09/22/2026 16:35 | 1 | 352.54 |
| 09/22/2026 16:35 | 4 | 352.54 |
| 09/22/2026 16:35 | 1 | 352.55 |
| 09/22/2026 16:35 | 1 | 352.695 |
| 09/22/2026 16:35 | 1 | 352.57 |
| 09/22/2026 16:35 | 3 | 352.69 |
| 09/22/2026 16:35 | 8 | 352.70 |
| 09/22/2026 16:35 | 19 | 352.59 |
| 09/22/2026 16:35 | 5 | 352.65 |
| 09/22/2026 16:35 | 10 | 352.70 |
| 09/22/2026 16:35 | 95 | 352.70 |
| 09/22/2026 16:35 | 5 | 352.70 |
| 09/22/2026 16:35 | 100 | 352.75 |
| 09/22/2026 16:35 | 5 | 352.75 |
| 09/22/2026 16:35 | 10 | 352.79 |
| 09/22/2026 16:35 | 100 | 352.79 |
| 09/22/2026 16:35 | 36 | 352.79 |
| 09/22/2026 16:35 | 22 | 352.79 |
| 09/22/2026 16:35 | 1 | 352.79 |
| 09/22/2026 16:35 | 21 | 352.79 |
| 09/22/2026 16:35 | 2 | 352.84 |
| 09/22/2026 16:34 | 2 | 352.89 |
| 09/22/2026 16:34 | 90 | 352.92 |
| 09/22/2026 16:34 | 40 | 352.96 |
| 09/22/2026 16:34 | 1 | 353.16 |
| 09/22/2026 16:34 | 2 | 353.08 |
| 09/22/2026 16:34 | 53 | 353.20 |
| 09/22/2026 16:34 | 20 | 353.34 |
| 09/22/2026 16:34 | 36 | 353.36 |
| 09/22/2026 16:34 | 20 | 353.40 |
| 09/22/2026 16:34 | 1 | 353.60 |
| 09/22/2026 16:34 | 1 | 353.57 |
| 09/22/2026 16:34 | 10 | 353.57 |
| 09/22/2026 16:34 | 100 | 353.57 |
| 09/22/2026 16:34 | 1 | 353.55 |
| 09/22/2026 16:34 | 5 | 353.55 |
| 09/22/2026 16:34 | 1 | 353.53 |
| 09/22/2026 16:34 | 3 | 353.26 |
| 09/22/2026 16:33 | 36 | 353.42 |
| 09/22/2026 16:33 | 1 | 353.35 |
| 09/22/2026 16:33 | 6 | 353.28 |
| 09/22/2026 16:33 | 99 | 353.19 |
| 09/22/2026 16:33 | 1 | 353.19 |
| 09/22/2026 16:33 | 100 | 353.09 |
| 09/22/2026 16:33 | 43 | 353.06 |
| 09/22/2026 16:33 | 57 | 353.06 |
| 09/22/2026 16:33 | 10 | 353.20 |
| 09/22/2026 16:33 | 100 | 353.16 |
| 09/22/2026 16:33 | 13 | 353.16 |
| 09/22/2026 16:33 | 13 | 353.12 |
| 09/22/2026 16:33 | 5 | 353.05 |
| 09/22/2026 16:33 | 5 | 353.06 |
| 09/22/2026 16:33 | 5 | 353.06 |
| 09/22/2026 16:33 | 90 | 353.01 |
| 09/22/2026 16:32 | 3 | 353.07 |
| 09/22/2026 16:32 | 1 | 353.09 |
| 09/22/2026 16:32 | 9 | 353.01 |
| 09/22/2026 16:32 | 75 | 353.01 |
| 09/22/2026 16:32 | 1 | 353.11 |
| 09/22/2026 16:32 | 15 | 353.00 |
| 09/22/2026 16:32 | 1 | 353.00 |
| 09/22/2026 16:32 | 12 | 353.00 |
| 09/22/2026 16:32 | 10 | 352.99 |
| 09/22/2026 16:32 | 14 | 352.95 |
| 09/22/2026 16:32 | 109 | 352.86 |
| 09/22/2026 16:32 | 30 | 352.86 |
| 09/22/2026 16:32 | 100 | 352.86 |
| 09/22/2026 16:32 | 75 | 352.81 |
| 09/22/2026 16:32 | 99 | 352.77 |
| 09/22/2026 16:32 | 75 | 352.53 |
| 09/22/2026 16:32 | 1 | 352.77 |
| 09/22/2026 16:32 | 100 | 352.77 |
| 09/22/2026 16:32 | 100 | 352.72 |
| 09/22/2026 16:32 | 10 | 352.71 |
| 09/22/2026 16:32 | 100 | 352.67 |
| 09/22/2026 16:32 | 90 | 352.63 |
| 09/22/2026 16:32 | 10 | 352.63 |
| 09/22/2026 16:32 | 100 | 352.59 |
| 09/22/2026 16:32 | 90 | 352.53 |
| 09/22/2026 16:32 | 23 | 352.38 |
| 09/22/2026 16:32 | 5 | 352.21 |
| 09/22/2026 16:32 | 5 | 352.19 |
| 09/22/2026 16:32 | 1 | 352.06 |
| 09/22/2026 16:32 | 100 | 352.00 |
| 09/22/2026 16:32 | 200 | 352.00 |
| 09/22/2026 16:32 | 70 | 352.00 |
| 09/22/2026 16:32 | 19 | 352.00 |
| 09/22/2026 16:32 | 1 | 352.00 |
| 09/22/2026 16:32 | 1 | 351.96 |
| 09/22/2026 16:32 | 1 | 351.96 |
| 09/22/2026 16:32 | 1 | 351.96 |
| 09/22/2026 16:32 | 50 | 351.92 |
| 09/22/2026 16:32 | 250 | 351.92 |
| 09/22/2026 16:32 | 50 | 351.89 |
| 09/22/2026 16:31 | 298 | 351.85 |
| 09/22/2026 16:31 | 2 | 351.85 |
| 09/22/2026 16:31 | 4 | 351.85 |
| 09/22/2026 16:31 | 7 | 351.84 |
| 09/22/2026 16:31 | 4 | 351.84 |
| 09/22/2026 16:31 | 5 | 351.76 |
| 09/22/2026 16:31 | 1 | 351.61 |
| 09/22/2026 16:31 | 50 | 351.76 |
| 09/22/2026 16:31 | 1 | 351.76 |
| 09/22/2026 16:31 | 100 | 351.70 |
| 09/22/2026 16:31 | 10 | 351.67 |
| 09/22/2026 16:31 | 4 | 351.66 |
| 09/22/2026 16:31 | 1 | 351.66 |
| 09/22/2026 16:31 | 68 | 351.56 |
| 09/22/2026 16:31 | 4 | 351.56 |
| 09/22/2026 16:31 | 3 | 351.56 |
| 09/22/2026 16:31 | 54 | 351.54 |
| 09/22/2026 16:31 | 200 | 351.54 |
| 09/22/2026 16:31 | 46 | 351.54 |
| 09/22/2026 16:31 | 100 | 351.54 |
| 09/22/2026 16:31 | 21 | 351.53 |
| 09/22/2026 16:31 | 1 | 351.53 |
| 09/22/2026 16:31 | 1 | 351.53 |
| 09/22/2026 16:31 | 1 | 351.52 |
| 09/22/2026 16:31 | 2 | 351.52 |
| 09/22/2026 16:31 | 1 | 351.52 |
| 09/22/2026 16:31 | 31 | 351.41 |
| 09/22/2026 16:31 | 69 | 351.41 |
| 09/22/2026 16:31 | 6 | 351.40 |
| 09/22/2026 16:30 | 33 | 351.35 |
| 09/22/2026 16:30 | 1 | 351.35 |
| 09/22/2026 16:30 | 100 | 351.35 |
| 09/22/2026 16:30 | 100 | 351.35 |
| 09/22/2026 16:30 | 84 | 351.22 |
| 09/22/2026 16:30 | 6 | 351.22 |
| 09/22/2026 16:30 | 1 | 350.97 |
| 09/22/2026 16:30 | 1 | 351.27 |
| 09/22/2026 16:30 | 4 | 351.21 |
| 09/22/2026 16:30 | 25 | 351.27 |
| 09/22/2026 16:30 | 75 | 351.27 |
| 09/22/2026 16:30 | 100 | 351.28 |
| 09/22/2026 16:30 | 2 | 351.28 |
| 09/22/2026 16:30 | 10 | 351.30 |
| 09/22/2026 16:30 | 10 | 351.66 |
| 09/22/2026 16:30 | 1 | 351.67 |
| 09/22/2026 16:30 | 14 | 351.67 |
| 09/22/2026 16:30 | 4 | 352.05 |
| 09/22/2026 16:29 | 5 | 351.84 |
| 09/22/2026 16:29 | 1 | 351.64 |
| 09/22/2026 16:29 | 5 | 351.64 |
| 09/22/2026 16:29 | 1 | 351.64 |
| 09/22/2026 16:29 | 5 | 351.64 |
| 09/22/2026 16:29 | 29 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.60 |
| 09/22/2026 16:29 | 61 | 351.69 |
| 09/22/2026 16:29 | 25 | 351.99 |
| 09/22/2026 16:29 | 61 | 351.85 |
| 09/22/2026 16:29 | 61 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.82 |
| 09/22/2026 16:29 | 39 | 351.82 |
| 09/22/2026 16:29 | 61 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.81 |
| 09/22/2026 16:29 | 26 | 351.81 |
| 09/22/2026 16:29 | 74 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.81 |
| 09/22/2026 16:29 | 87 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.81 |
| 09/22/2026 16:29 | 100 | 351.81 |
| 09/22/2026 16:29 | 13 | 351.73 |
| 09/22/2026 16:29 | 100 | 351.73 |
| 09/22/2026 16:29 | 13 | 351.70 |
| 09/22/2026 16:29 | 1 | 351.68 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.67 |
| 09/22/2026 16:29 | 1 | 351.64 |
| 09/22/2026 16:29 | 1 | 351.64 |
| 09/22/2026 16:29 | 1 | 351.61 |
| 09/22/2026 16:29 | 2 | 351.64 |
| 09/22/2026 16:29 | 2 | 351.63 |
| 09/22/2026 16:29 | 2 | 351.63 |
| 09/22/2026 16:29 | 2 | 351.63 |
| 09/22/2026 16:29 | 2 | 351.63 |
| 09/22/2026 16:29 | 20 | 351.52 |
| 09/22/2026 16:29 | 100 | 351.45 |
| 09/22/2026 16:29 | 100 | 351.45 |
| 09/22/2026 16:29 | 70 | 351.44 |
| 09/22/2026 16:29 | 25 | 351.44 |
| 09/22/2026 16:29 | 100 | 351.40 |
| 09/22/2026 16:29 | 1 | 351.40 |
| 09/22/2026 16:29 | 30 | 351.44 |
| 09/22/2026 16:29 | 75 | 351.43 |
| 09/22/2026 16:29 | 25 | 351.43 |
| 09/22/2026 16:29 | 100 | 351.42 |
| 09/22/2026 16:29 | 25 | 351.38 |
| 09/22/2026 16:29 | 100 | 351.38 |
| 09/22/2026 16:29 | 25 | 351.35 |
| 09/22/2026 16:29 | 100 | 351.35 |
| 09/22/2026 16:29 | 25 | 351.34 |
| 09/22/2026 16:29 | 100 | 351.31 |
| 09/22/2026 16:29 | 25 | 351.34 |
| 09/22/2026 16:29 | 75 | 351.31 |
| 09/22/2026 16:29 | 25 | 351.31 |
| 09/22/2026 16:29 | 50 | 351.34 |
| 09/22/2026 16:29 | 50 | 351.31 |
| 09/22/2026 16:29 | 25 | 351.31 |
| 09/22/2026 16:29 | 25 | 351.31 |
| 09/22/2026 16:29 | 75 | 351.30 |
| 09/22/2026 16:29 | 25 | 351.30 |
| 09/22/2026 16:29 | 1 | 351.00 |
| 09/22/2026 16:29 | 40 | 350.85 |
| 09/22/2026 16:29 | 2 | 350.87 |
| 09/22/2026 16:29 | 6 | 350.88 |
| 09/22/2026 16:28 | 3 | 350.92 |
| 09/22/2026 16:28 | 25 | 350.97 |
| 09/22/2026 16:28 | 22 | 351.00 |
| 09/22/2026 16:28 | 3 | 351.00 |
| 09/22/2026 16:28 | 47 | 351.00 |
| 09/22/2026 16:28 | 20 | 351.00 |
| 09/22/2026 16:28 | 1 | 351.04 |
| 09/22/2026 16:28 | 7 | 351.10 |
| 09/22/2026 16:28 | 5 | 351.17 |
| 09/22/2026 16:28 | 51 | 351.19 |
| 09/22/2026 16:28 | 9 | 351.19 |
| 09/22/2026 16:28 | 20 | 351.20 |
| 09/22/2026 16:28 | 1 | 351.37 |
| 09/22/2026 16:28 | 100 | 351.37 |
| 09/22/2026 16:28 | 15 | 351.40 |
| 09/22/2026 16:28 | 100 | 351.49 |
| 09/22/2026 16:28 | 100 | 351.50 |
| 09/22/2026 16:28 | 1 | 351.55 |
| 09/22/2026 16:28 | 4 | 351.73 |
| 09/22/2026 16:28 | 1 | 351.73 |
| 09/22/2026 16:28 | 1 | 352.01 |
| 09/22/2026 16:28 | 4 | 351.80 |
| 09/22/2026 16:28 | 1 | 351.83 |
| 09/22/2026 16:28 | 1 | 352.01 |
| 09/22/2026 16:28 | 5 | 352.01 |
| 09/22/2026 16:28 | 1 | 352.01 |
| 09/22/2026 16:28 | 7 | 352.02 |
| 09/22/2026 16:28 | 1 | 352.02 |
| 09/22/2026 16:28 | 1 | 352.02 |
| 09/22/2026 16:28 | 1 | 352.02 |
| 09/22/2026 16:28 | 1 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 10 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:28 | 2 | 352.02 |
| 09/22/2026 16:27 | 1 | 352.25 |
| 09/22/2026 16:27 | 49 | 352.48 |
| 09/22/2026 16:27 | 32 | 352.48 |
| 09/22/2026 16:27 | 19 | 352.48 |
| 09/22/2026 16:27 | 11 | 352.47 |
| 09/22/2026 16:27 | 30 | 352.29 |
| 09/22/2026 16:27 | 72 | 352.29 |
| 09/22/2026 16:27 | 22 | 352.27 |
| 09/22/2026 16:27 | 10 | 352.27 |
| 09/22/2026 16:27 | 24 | 352.26 |
| 09/22/2026 16:27 | 27 | 352.26 |
| 09/22/2026 16:27 | 29 | 352.26 |
| 09/22/2026 16:27 | 19 | 352.26 |
| 09/22/2026 16:27 | 44 | 352.26 |
| 09/22/2026 16:27 | 5 | 352.23 |
| 09/22/2026 16:27 | 1 | 351.89 |
| 09/22/2026 16:27 | 1 | 351.89 |
| 09/22/2026 16:27 | 1 | 351.89 |
| 09/22/2026 16:27 | 1 | 351.89 |
| 09/22/2026 16:27 | 1 | 351.89 |
| 09/22/2026 16:27 | 19 | 351.89 |
| 09/22/2026 16:25 | 19 | 351.41 |
| 09/22/2026 16:25 | 2 | 351.41 |
| 09/22/2026 16:25 | 1 | 351.50 |
| 09/22/2026 16:25 | 1 | 351.85 |
| 09/22/2026 16:25 | 1 | 351.86 |
| 09/22/2026 16:25 | 1 | 351.86 |
| 09/22/2026 16:25 | 1 | 351.81 |
| 09/22/2026 16:24 | 87 | 351.95 |
| 09/22/2026 16:24 | 11 | 351.95 |
| 09/22/2026 16:24 | 2 | 351.95 |
| 09/22/2026 16:24 | 27 | 351.90 |
| 09/22/2026 16:24 | 100 | 351.89 |
| 09/22/2026 16:24 | 22 | 351.89 |
| 09/22/2026 16:24 | 35 | 351.89 |
| 09/22/2026 16:24 | 65 | 351.89 |
| 09/22/2026 16:24 | 3 | 351.47 |
| 09/22/2026 16:24 | 1 | 351.74 |
| 09/22/2026 16:24 | 1 | 351.79 |
| 09/22/2026 16:24 | 1 | 351.79 |
| 09/22/2026 16:24 | 1 | 351.83 |
| 09/22/2026 16:24 | 4 | 351.86 |
| 09/22/2026 16:23 | 10 | 352.26 |
| 09/22/2026 16:23 | 2 | 352.00 |
| 09/22/2026 16:23 | 1 | 352.00 |
| 09/22/2026 16:23 | 20 | 352.00 |
| 09/22/2026 16:22 | 11 | 352.92 |
| 09/22/2026 16:22 | 1 | 352.93 |
| 09/22/2026 16:22 | 13 | 352.69 |
| 09/22/2026 16:22 | 2 | 352.49 |
| 09/22/2026 16:22 | 100 | 352.49 |
| 09/22/2026 16:22 | 20 | 352.09 |
| 09/22/2026 16:22 | 3 | 352.09 |
| 09/22/2026 16:22 | 1 | 352.28 |
| 09/22/2026 16:22 | 47 | 352.62 |
| 09/22/2026 16:22 | 1 | 352.71 |
| 09/22/2026 16:21 | 1 | 352.71 |
| 09/22/2026 16:21 | 34 | 352.62 |
| 09/22/2026 16:21 | 31 | 352.62 |
| 09/22/2026 16:21 | 51 | 352.62 |
| 09/22/2026 16:21 | 7 | 352.62 |
| 09/22/2026 16:21 | 100 | 352.61 |
| 09/22/2026 16:21 | 1 | 352.56 |
| 09/22/2026 16:21 | 1 | 352.48 |
| 09/22/2026 16:21 | 1 | 352.40 |
| 09/22/2026 16:21 | 1 | 352.47 |
| 09/22/2026 16:21 | 1 | 352.47 |
| 09/22/2026 16:21 | 1 | 352.47 |
| 09/22/2026 16:21 | 1 | 352.47 |
| 09/22/2026 16:21 | 1 | 352.47 |
| 09/22/2026 16:21 | 1 | 352.29 |
| 09/22/2026 16:21 | 100 | 352.33 |
| 09/22/2026 16:21 | 100 | 352.33 |
| 09/22/2026 16:21 | 2 | 352.09 |
| 09/22/2026 16:21 | 4 | 352.00 |
| 09/22/2026 16:21 | 5 | 352.00 |
| 09/22/2026 16:21 | 1 | 352.21 |
| 09/22/2026 16:21 | 38 | 352.11 |
| 09/22/2026 16:21 | 18 | 352.20 |
| 09/22/2026 16:21 | 7 | 352.31 |
| 09/22/2026 16:21 | 1 | 352.31 |
| 09/22/2026 16:21 | 40 | 352.32 |
| 09/22/2026 16:21 | 2 | 352.52 |
| 09/22/2026 16:21 | 25 | 352.54 |
| 09/22/2026 16:21 | 1 | 352.88 |
| 09/22/2026 16:21 | 36 | 353.08 |
| 09/22/2026 16:21 | 6 | 353.20 |
| 09/22/2026 16:21 | 5 | 353.25 |
| 09/22/2026 16:20 | 12 | 353.33 |
| 09/22/2026 16:20 | 100 | 353.325 |
| 09/22/2026 16:20 | 70 | 353.24 |
| 09/22/2026 16:20 | 17 | 353.22 |
| 09/22/2026 16:20 | 1 | 353.19 |
| 09/22/2026 16:20 | 70 | 352.99 |
| 09/22/2026 16:20 | 1 | 352.99 |
| 09/22/2026 16:20 | 251 | 352.97 |
| 09/22/2026 16:20 | 2 | 352.97 |
| 09/22/2026 16:20 | 100 | 352.97 |
| 09/22/2026 16:20 | 100 | 352.96 |
| 09/22/2026 16:20 | 5 | 352.93 |
| 09/22/2026 16:19 | 1 | 352.55 |
| 09/22/2026 16:19 | 10 | 352.55 |
| 09/22/2026 16:19 | 1 | 352.62 |
| 09/22/2026 16:19 | 1 | 352.19 |
| 09/22/2026 16:19 | 1 | 352.19 |
| 09/22/2026 16:19 | 3 | 352.19 |
| 09/22/2026 16:19 | 24 | 352.26 |
| 09/22/2026 16:19 | 1 | 352.59 |
| 09/22/2026 16:19 | 40 | 352.78 |
| 09/22/2026 16:19 | 2 | 352.69 |
| 09/22/2026 16:19 | 1 | 352.71 |
| 09/22/2026 16:19 | 2 | 352.80 |
| 09/22/2026 16:19 | 10 | 352.80 |
| 09/22/2026 16:19 | 2 | 352.80 |
| 09/22/2026 16:19 | 100 | 352.80 |
| 09/22/2026 16:19 | 59 | 352.81 |
| 09/22/2026 16:18 | 50 | 353.20 |
| 09/22/2026 16:17 | 100 | 353.26 |
| 09/22/2026 16:17 | 80 | 353.35 |
| 09/22/2026 16:17 | 300 | 353.35 |
| 09/22/2026 16:17 | 100 | 353.14 |
| 09/22/2026 16:17 | 280 | 353.14 |
| 09/22/2026 16:17 | 100 | 353.14 |
| 09/22/2026 16:17 | 10 | 352.77 |
| 09/22/2026 16:17 | 90 | 352.91 |
| 09/22/2026 16:17 | 100 | 352.915 |
| 09/22/2026 16:17 | 5 | 352.71 |
| 09/22/2026 16:17 | 2 | 352.73 |
| 09/22/2026 16:17 | 30 | 352.82 |
| 09/22/2026 16:17 | 21 | 352.85 |
| 09/22/2026 16:17 | 48 | 352.85 |
| 09/22/2026 16:17 | 65 | 352.86 |
| 09/22/2026 16:17 | 75 | 352.86 |
| 09/22/2026 16:17 | 31 | 352.85 |
| 09/22/2026 16:17 | 100 | 352.86 |
| 09/22/2026 16:17 | 100 | 352.90 |
| 09/22/2026 16:17 | 150 | 353.00 |
| 09/22/2026 16:17 | 100 | 353.01 |
| 09/22/2026 16:17 | 100 | 353.02 |
| 09/22/2026 16:17 | 100 | 353.07 |
| 09/22/2026 16:17 | 100 | 353.11 |
| 09/22/2026 16:17 | 140 | 353.12 |
| 09/22/2026 16:17 | 10 | 353.13 |
| 09/22/2026 16:17 | 1 | 353.56 |
| 09/22/2026 16:16 | 1000 | 353.38 |
| 09/22/2026 16:16 | 2 | 353.38 |
| 09/22/2026 16:16 | 17 | 353.37 |
| 09/22/2026 16:16 | 100 | 353.37 |
| 09/22/2026 16:16 | 100 | 353.37 |
| 09/22/2026 16:16 | 76 | 353.37 |
| 09/22/2026 16:16 | 24 | 353.37 |
| 09/22/2026 16:16 | 5 | 353.19 |
| 09/22/2026 16:16 | 11 | 353.05 |
| 09/22/2026 16:16 | 75 | 353.045 |
| 09/22/2026 16:16 | 90 | 353.045 |
| 09/22/2026 16:16 | 1 | 353.045 |
| 09/22/2026 16:16 | 20 | 353.05 |
| 09/22/2026 16:16 | 90 | 353.00 |
| 09/22/2026 16:16 | 90 | 353.04 |
| 09/22/2026 16:15 | 8 | 352.95 |
| 09/22/2026 16:15 | 5 | 352.89 |
| 09/22/2026 16:15 | 1 | 353.03 |
| 09/22/2026 16:15 | 27 | 353.14 |
| 09/22/2026 16:15 | 54 | 353.14 |
| 09/22/2026 16:15 | 40 | 353.16 |
| 09/22/2026 16:15 | 13 | 353.14 |
| 09/22/2026 16:15 | 5 | 353.15 |
| 09/22/2026 16:15 | 6 | 353.17 |
| 09/22/2026 16:15 | 100 | 353.17 |
| 09/22/2026 16:15 | 4 | 353.20 |
| 09/22/2026 16:15 | 5 | 353.20 |
| 09/22/2026 16:15 | 12 | 353.20 |
| 09/22/2026 16:15 | 16 | 353.20 |
| 09/22/2026 16:15 | 11 | 353.21 |
| 09/22/2026 16:15 | 83 | 353.21 |
| 09/22/2026 16:15 | 2 | 353.21 |
| 09/22/2026 16:15 | 2 | 353.21 |
| 09/22/2026 16:15 | 1 | 353.21 |
| 09/22/2026 16:15 | 40 | 353.21 |
| 09/22/2026 16:15 | 100 | 353.21 |
| 09/22/2026 16:15 | 10 | 353.22 |
| 09/22/2026 16:15 | 10 | 353.22 |
| 09/22/2026 16:15 | 84 | 353.27 |
| 09/22/2026 16:15 | 10 | 353.27 |
| 09/22/2026 16:15 | 25 | 353.60 |
| 09/22/2026 16:15 | 75 | 353.60 |
| 09/22/2026 16:15 | 90 | 353.56 |
| 09/22/2026 16:15 | 50 | 353.605 |
| 09/22/2026 16:15 | 100 | 353.605 |
| 09/22/2026 16:15 | 24 | 353.30 |
| 09/22/2026 16:15 | 24 | 353.30 |
| 09/22/2026 16:15 | 24 | 353.30 |
| 09/22/2026 16:15 | 100 | 353.42 |
| 09/22/2026 16:15 | 13 | 353.69 |
| 09/22/2026 16:15 | 7 | 353.69 |
| 09/22/2026 16:15 | 30 | 353.515 |
| 09/22/2026 16:15 | 24 | 353.515 |
| 09/22/2026 16:15 | 25 | 353.515 |
| 09/22/2026 16:15 | 19 | 353.50 |
| 09/22/2026 16:15 | 1 | 353.49 |
| 09/22/2026 16:15 | 1 | 353.44 |
| 09/22/2026 16:15 | 35 | 353.38 |
| 09/22/2026 16:15 | 10 | 353.30 |
| 09/22/2026 16:15 | 6 | 353.30 |
| 09/22/2026 16:15 | 25 | 353.25 |
| 09/22/2026 16:15 | 4 | 353.18 |
| 09/22/2026 16:15 | 11 | 353.13 |
| 09/22/2026 16:15 | 3 | 353.13 |
| 09/22/2026 16:15 | 100 | 352.91 |
| 09/22/2026 16:15 | 100 | 352.995 |
| 09/22/2026 16:15 | 16 | 353.00 |
| 09/22/2026 16:15 | 184 | 353.00 |
| 09/22/2026 16:15 | 15 | 353.00 |
| 09/22/2026 16:15 | 15 | 353.00 |
| 09/22/2026 16:15 | 20 | 353.00 |
| 09/22/2026 16:15 | 1 | 353.00 |
| 09/22/2026 16:15 | 6 | 353.00 |
| 09/22/2026 16:15 | 1 | 353.00 |
| 09/22/2026 16:15 | 1 | 352.99 |
| 09/22/2026 16:15 | 13 | 352.98 |
| 09/22/2026 16:15 | 5 | 352.80 |
| 09/22/2026 16:15 | 48 | 352.79 |
| 09/22/2026 16:15 | 113 | 352.79 |
| 09/22/2026 16:15 | 15 | 352.77 |
| 09/22/2026 16:15 | 7 | 352.76 |
| 09/22/2026 16:15 | 7 | 352.75 |
| 09/22/2026 16:15 | 4 | 352.63 |
| 09/22/2026 16:14 | 10 | 352.52 |
| 09/22/2026 16:14 | 7 | 352.46 |
| 09/22/2026 16:14 | 22 | 352.53 |
| 09/22/2026 16:14 | 7 | 352.75 |
| 09/22/2026 16:13 | 3 | 352.51 |
| 09/22/2026 16:13 | 2 | 352.48 |
| 09/22/2026 16:13 | 75 | 352.48 |
| 09/22/2026 16:13 | 13 | 352.46 |
| 09/22/2026 16:13 | 89 | 352.50 |
| 09/22/2026 16:13 | 100 | 352.50 |
| 09/22/2026 16:13 | 35 | 352.50 |
| 09/22/2026 16:13 | 5 | 352.30 |
| 09/22/2026 16:13 | 10 | 352.50 |
| 09/22/2026 16:13 | 5 | 352.50 |
| 09/22/2026 16:13 | 1 | 352.50 |
| 09/22/2026 16:13 | 11 | 352.49 |
| 09/22/2026 16:13 | 78 | 352.40 |
| 09/22/2026 16:12 | 15 | 352.21 |
| 09/22/2026 16:12 | 60 | 352.11 |
| 09/22/2026 16:12 | 56 | 352.11 |
| 09/22/2026 16:12 | 29 | 352.11 |
| 09/22/2026 16:12 | 14 | 352.11 |
| 09/22/2026 16:12 | 107 | 352.11 |
| 09/22/2026 16:12 | 7 | 352.11 |
| 09/22/2026 16:12 | 199 | 352.11 |
| 09/22/2026 16:12 | 6 | 352.11 |
| 09/22/2026 16:12 | 11 | 352.10 |
| 09/22/2026 16:12 | 6 | 351.61 |
| 09/22/2026 16:12 | 1 | 351.62 |
| 09/22/2026 16:12 | 2 | 351.74 |
| 09/22/2026 16:12 | 10 | 352.115 |
| 09/22/2026 16:12 | 10 | 352.115 |
| 09/22/2026 16:12 | 100 | 352.12 |
| 09/22/2026 16:12 | 10 | 352.00 |
| 09/22/2026 16:12 | 10 | 352.00 |
| 09/22/2026 16:12 | 22 | 351.99 |
| 09/22/2026 16:12 | 82 | 351.99 |
| 09/22/2026 16:12 | 18 | 351.99 |
| 09/22/2026 16:12 | 95 | 351.97 |
| 09/22/2026 16:12 | 9 | 351.95 |
| 09/22/2026 16:11 | 10 | 351.95 |
| 09/22/2026 16:11 | 3 | 351.44 |
| 09/22/2026 16:11 | 15 | 351.52 |
| 09/22/2026 16:11 | 100 | 351.52 |
| 09/22/2026 16:11 | 65 | 351.52 |
| 09/22/2026 16:11 | 10 | 351.52 |
| 09/22/2026 16:10 | 200 | 351.35 |
| 09/22/2026 16:10 | 100 | 351.35 |
| 09/22/2026 16:10 | 2 | 351.35 |
| 09/22/2026 16:10 | 2 | 351.35 |
| 09/22/2026 16:10 | 65 | 351.41 |
| 09/22/2026 16:10 | 8 | 351.50 |
| 09/22/2026 16:10 | 100 | 351.62 |
| 09/22/2026 16:10 | 7 | 351.99 |
| 09/22/2026 16:09 | 8 | 351.96 |
| 09/22/2026 16:09 | 1 | 351.73 |
| 09/22/2026 16:09 | 1 | 351.67 |
| 09/22/2026 16:09 | 11 | 351.54 |
| 09/22/2026 16:09 | 10 | 351.53 |
| 09/22/2026 16:09 | 69 | 351.47 |
| 09/22/2026 16:09 | 3 | 351.47 |
| 09/22/2026 16:09 | 100 | 351.47 |
| 09/22/2026 16:09 | 11 | 351.46 |
| 09/22/2026 16:09 | 100 | 351.08 |
| 09/22/2026 16:09 | 1 | 351.00 |
| 09/22/2026 16:08 | 1 | 351.21 |
| 09/22/2026 16:08 | 1 | 351.29 |
| 09/22/2026 16:08 | 4 | 351.46 |
| 09/22/2026 16:08 | 1 | 351.50 |
| 09/22/2026 16:08 | 1 | 351.50 |
| 09/22/2026 16:08 | 1 | 351.50 |
| 09/22/2026 16:08 | 4 | 351.53 |
| 09/22/2026 16:08 | 6 | 351.65 |
| 09/22/2026 16:08 | 5 | 351.67 |
| 09/22/2026 16:08 | 5 | 351.67 |
| 09/22/2026 16:08 | 100 | 351.68 |
| 09/22/2026 16:08 | 5 | 351.69 |
| 09/22/2026 16:08 | 5 | 351.80 |
| 09/22/2026 16:08 | 100 | 351.80 |
| 09/22/2026 16:08 | 10 | 352.01 |
| 09/22/2026 16:08 | 2 | 351.93 |
| 09/22/2026 16:08 | 50 | 352.01 |
| 09/22/2026 16:07 | 1 | 352.10 |
| 09/22/2026 16:07 | 25 | 352.09 |
| 09/22/2026 16:07 | 10 | 351.86 |
| 09/22/2026 16:07 | 3 | 352.26 |
| 09/22/2026 16:07 | 1 | 351.76 |
| 09/22/2026 16:07 | 1 | 351.83 |
| 09/22/2026 16:07 | 20 | 352.02 |
| 09/22/2026 16:07 | 150 | 352.02 |
| 09/22/2026 16:07 | 5 | 352.15 |
| 09/22/2026 16:06 | 64 | 352.02 |
| 09/22/2026 16:06 | 1 | 352.02 |
| 09/22/2026 16:06 | 30 | 352.02 |
| 09/22/2026 16:06 | 5 | 352.02 |
| 09/22/2026 16:06 | 11 | 352.01 |
| 09/22/2026 16:06 | 5 | 352.00 |
| 09/22/2026 16:06 | 100 | 351.99 |
| 09/22/2026 16:06 | 20 | 351.88 |
| 09/22/2026 16:06 | 13 | 352.00 |
| 09/22/2026 16:06 | 20 | 352.135 |
| 09/22/2026 16:06 | 30 | 352.15 |
| 09/22/2026 16:06 | 75 | 352.15 |
| 09/22/2026 16:06 | 100 | 352.15 |
| 09/22/2026 16:06 | 75 | 352.15 |
| 09/22/2026 16:05 | 10 | 352.145 |
| 09/22/2026 16:05 | 100 | 351.82 |
| 09/22/2026 16:05 | 6 | 351.93 |
| 09/22/2026 16:05 | 4 | 351.97 |
| 09/22/2026 16:05 | 2 | 352.00 |
| 09/22/2026 16:05 | 2 | 352.00 |
| 09/22/2026 16:05 | 2 | 352.00 |
| 09/22/2026 16:05 | 2 | 352.00 |
| 09/22/2026 16:05 | 10 | 352.00 |
| 09/22/2026 16:05 | 200 | 352.00 |
| 09/22/2026 16:05 | 20 | 352.01 |
| 09/22/2026 16:05 | 2 | 352.31 |
| 09/22/2026 16:05 | 18 | 352.49 |
| 09/22/2026 16:05 | 14 | 352.49 |
| 09/22/2026 16:05 | 12 | 352.49 |
| 09/22/2026 16:05 | 74 | 352.49 |
| 09/22/2026 16:05 | 37 | 352.49 |
| 09/22/2026 16:05 | 16 | 352.16 |
| 09/22/2026 16:04 | 5 | 352.20 |
| 09/22/2026 16:04 | 64 | 352.19 |
| 09/22/2026 16:04 | 2 | 352.16 |
| 09/22/2026 16:04 | 25 | 352.18 |
| 09/22/2026 16:04 | 75 | 352.18 |
| 09/22/2026 16:04 | 5 | 352.41 |
| 09/22/2026 16:04 | 10 | 352.05 |
| 09/22/2026 16:04 | 2 | 352.05 |
| 09/22/2026 16:04 | 5 | 352.05 |
| 09/22/2026 16:04 | 20 | 352.00 |
| 09/22/2026 16:04 | 2 | 352.00 |
| 09/22/2026 16:04 | 100 | 352.00 |
| 09/22/2026 16:04 | 1 | 352.00 |
| 09/22/2026 16:04 | 2 | 352.00 |
| 09/22/2026 16:04 | 3 | 352.00 |
| 09/22/2026 16:04 | 2 | 352.00 |
| 09/22/2026 16:04 | 1 | 352.00 |
| 09/22/2026 16:04 | 2 | 352.00 |
| 09/22/2026 16:04 | 1 | 352.00 |
| 09/22/2026 16:04 | 28 | 352.00 |
| 09/22/2026 16:04 | 1 | 352.00 |
| 09/22/2026 16:04 | 6 | 351.99 |
| 09/22/2026 16:04 | 5 | 351.99 |
| 09/22/2026 16:04 | 1 | 351.80 |
| 09/22/2026 16:04 | 1 | 351.59 |
| 09/22/2026 16:03 | 100 | 351.70 |
| 09/22/2026 16:03 | 5 | 351.72 |
| 09/22/2026 16:03 | 78 | 351.69 |
| 09/22/2026 16:03 | 2 | 351.69 |
| 09/22/2026 16:03 | 20 | 351.69 |
| 09/22/2026 16:03 | 22 | 351.68 |
| 09/22/2026 16:03 | 31 | 351.52 |
| 09/22/2026 16:02 | 5 | 350.97 |
| 09/22/2026 16:02 | 2 | 350.88 |
| 09/22/2026 16:02 | 11 | 351.49 |
| 09/22/2026 16:01 | 59 | 351.00 |
| 09/22/2026 16:01 | 81 | 351.01 |
| 09/22/2026 16:01 | 100 | 351.02 |
| 09/22/2026 16:01 | 100 | 351.04 |
| 09/22/2026 16:01 | 80 | 351.19 |
| 09/22/2026 16:01 | 1 | 351.19 |
| 09/22/2026 16:01 | 100 | 351.34 |
| 09/22/2026 16:01 | 68 | 351.34 |
| 09/22/2026 16:01 | 16 | 351.34 |
| 09/22/2026 16:01 | 14 | 351.34 |
| 09/22/2026 16:01 | 100 | 351.34 |
| 09/22/2026 16:01 | 100 | 351.34 |
| 09/22/2026 16:01 | 2 | 351.34 |
| 09/22/2026 16:01 | 99 | 351.40 |
| 09/22/2026 16:01 | 1 | 351.40 |
| 09/22/2026 16:01 | 2 | 351.41 |
| 09/22/2026 16:01 | 1 | 351.41 |
| 09/22/2026 16:01 | 2 | 351.41 |
| 09/22/2026 16:01 | 90 | 351.41 |
| 09/22/2026 16:01 | 100 | 351.41 |
| 09/22/2026 16:01 | 6 | 351.49 |
| 09/22/2026 16:01 | 75 | 351.49 |
| 09/22/2026 16:01 | 9 | 351.72 |
| 09/22/2026 16:01 | 5 | 351.69 |
| 09/22/2026 16:01 | 95 | 351.69 |
| 09/22/2026 16:01 | 3 | 351.56 |
| 09/22/2026 16:01 | 7 | 351.56 |
| 09/22/2026 16:01 | 45 | 351.56 |
| 09/22/2026 16:01 | 45 | 351.56 |
| 09/22/2026 16:01 | 3 | 351.49 |
| 09/22/2026 16:01 | 265 | 351.18 |
| 09/22/2026 16:01 | 25 | 351.25 |
| 09/22/2026 16:01 | 3 | 351.23 |
| 09/22/2026 16:01 | 8 | 351.20 |
| 09/22/2026 16:01 | 134 | 351.19 |
| 09/22/2026 16:01 | 27 | 351.19 |
| 09/22/2026 16:01 | 2 | 351.075 |
| 09/22/2026 16:01 | 1 | 351.00 |
| 09/22/2026 16:01 | 1 | 351.00 |
| 09/22/2026 16:01 | 9 | 351.00 |
| 09/22/2026 16:01 | 6 | 351.00 |
| 09/22/2026 16:01 | 5 | 350.98 |
| 09/22/2026 16:01 | 3 | 350.98 |
| 09/22/2026 16:01 | 96 | 350.94 |
| 09/22/2026 16:01 | 4 | 350.94 |
| 09/22/2026 16:01 | 2 | 350.88 |
| 09/22/2026 16:01 | 1 | 350.70 |
| 09/22/2026 16:00 | 10 | 350.215 |
| 09/22/2026 16:00 | 100 | 350.395 |
| 09/22/2026 16:00 | 9 | 350.14 |
| 09/22/2026 16:00 | 1 | 350.14 |
| 09/22/2026 16:00 | 90 | 350.11 |
| 09/22/2026 16:00 | 2 | 350.09 |
| 09/22/2026 16:00 | 2 | 349.95 |
| 09/22/2026 16:00 | 2 | 349.95 |
| 09/22/2026 16:00 | 25 | 349.645 |
| 09/22/2026 16:00 | 75 | 349.645 |
| 09/22/2026 15:59 | 100 | 349.61 |
| 09/22/2026 15:59 | 1 | 349.93 |
| 09/22/2026 15:59 | 1 | 349.99 |
| 09/22/2026 15:59 | 100 | 350.00 |
| 09/22/2026 15:59 | 2 | 350.09 |
| 09/22/2026 15:59 | 6 | 350.11 |
| 09/22/2026 15:59 | 35 | 350.11 |
| 09/22/2026 15:59 | 2 | 350.11 |
| 09/22/2026 15:59 | 100 | 350.11 |
| 09/22/2026 15:59 | 37 | 350.15 |
| 09/22/2026 15:59 | 3 | 350.15 |
| 09/22/2026 15:59 | 2 | 350.68 |
| 09/22/2026 15:59 | 2 | 350.68 |
| 09/22/2026 15:59 | 40 | 350.525 |
| 09/22/2026 15:59 | 9 | 350.42 |
| 09/22/2026 15:59 | 1 | 350.42 |
| 09/22/2026 15:59 | 1 | 350.10 |
| 09/22/2026 15:59 | 20 | 350.10 |
| 09/22/2026 15:58 | 19 | 349.88 |
| 09/22/2026 15:58 | 1 | 349.88 |
| 09/22/2026 15:58 | 1 | 350.00 |
| 09/22/2026 15:58 | 1 | 350.03 |
| 09/22/2026 15:58 | 9 | 350.03 |
| 09/22/2026 15:58 | 1 | 350.31 |
| 09/22/2026 15:58 | 1 | 350.31 |
| 09/22/2026 15:58 | 1 | 350.33 |
| 09/22/2026 15:58 | 1 | 350.33 |
| 09/22/2026 15:58 | 2 | 350.63 |
| 09/22/2026 15:58 | 2 | 350.34 |
| 09/22/2026 15:58 | 13 | 350.32 |
| 09/22/2026 15:58 | 1 | 350.06 |
| 09/22/2026 15:58 | 1 | 350.06 |
| 09/22/2026 15:58 | 1 | 350.01 |
| 09/22/2026 15:58 | 1 | 350.01 |
| 09/22/2026 15:58 | 1 | 350.01 |
| 09/22/2026 15:58 | 1 | 350.01 |
| 09/22/2026 15:58 | 1 | 350.01 |
| 09/22/2026 15:58 | 1 | 350.04 |
| 09/22/2026 15:58 | 5 | 350.00 |
| 09/22/2026 15:58 | 2 | 350.00 |
| 09/22/2026 15:58 | 2 | 350.00 |
| 09/22/2026 15:58 | 1 | 350.00 |
| 09/22/2026 15:58 | 1 | 350.00 |
| 09/22/2026 15:58 | 3 | 350.00 |
| 09/22/2026 15:57 | 1 | 349.80 |
| 09/22/2026 15:57 | 1 | 349.80 |
| 09/22/2026 15:57 | 5 | 349.80 |
| 09/22/2026 15:56 | 14 | 349.67 |
| 09/22/2026 15:56 | 1 | 349.67 |
| 09/22/2026 15:56 | 4 | 349.67 |
| 09/22/2026 15:56 | 1 | 349.67 |
| 09/22/2026 15:56 | 80 | 349.67 |
| 09/22/2026 15:56 | 20 | 349.66 |
| 09/22/2026 15:56 | 45 | 349.12 |
| 09/22/2026 15:56 | 3 | 349.15 |
| 09/22/2026 15:56 | 1 | 349.15 |
| 09/22/2026 15:56 | 2 | 349.33 |
| 09/22/2026 15:56 | 96 | 349.39 |
| 09/22/2026 15:56 | 2 | 349.46 |
| 09/22/2026 15:56 | 2 | 349.46 |
| 09/22/2026 15:56 | 20 | 349.50 |
| 09/22/2026 15:56 | 10 | 349.72 |
| 09/22/2026 15:56 | 2 | 349.62 |
| 09/22/2026 15:56 | 9 | 349.34 |
| 09/22/2026 15:56 | 14 | 349.50 |
| 09/22/2026 15:56 | 5 | 349.50 |
| 09/22/2026 15:56 | 2 | 349.43 |
| 09/22/2026 15:56 | 20 | 349.43 |
| 09/22/2026 15:56 | 80 | 349.43 |
| 09/22/2026 15:56 | 100 | 349.43 |
| 09/22/2026 15:56 | 10 | 349.40 |
| 09/22/2026 15:56 | 100 | 349.38 |
| 09/22/2026 15:56 | 20 | 349.37 |
| 09/22/2026 15:56 | 140 | 349.30 |
| 09/22/2026 15:56 | 218 | 348.51 |
| 09/22/2026 15:56 | 100 | 348.52 |
| 09/22/2026 15:56 | 16 | 348.61 |
| 09/22/2026 15:56 | 2 | 348.57 |
| 09/22/2026 15:56 | 90 | 348.57 |
| 09/22/2026 15:56 | 2 | 348.67 |
| 09/22/2026 15:56 | 3 | 348.57 |
| 09/22/2026 15:56 | 59 | 348.57 |
| 09/22/2026 15:56 | 1 | 348.57 |
| 09/22/2026 15:56 | 147 | 348.57 |
| 09/22/2026 15:56 | 1 | 348.61 |
| 09/22/2026 15:56 | 45 | 348.74 |
| 09/22/2026 15:56 | 1 | 348.74 |
| 09/22/2026 15:55 | 11 | 348.91 |
| 09/22/2026 15:55 | 1 | 349.21 |
| 09/22/2026 15:55 | 25 | 349.21 |
| 09/22/2026 15:55 | 34 | 349.41 |
| 09/22/2026 15:55 | 1 | 349.26 |
| 09/22/2026 15:55 | 25 | 349.25 |
| 09/22/2026 15:55 | 71 | 349.06 |
| 09/22/2026 15:55 | 16 | 349.03 |
| 09/22/2026 15:55 | 15 | 348.91 |
| 09/22/2026 15:54 | 8 | 349.06 |
| 09/22/2026 15:54 | 10 | 349.06 |
| 09/22/2026 15:54 | 1 | 349.06 |
| 09/22/2026 15:54 | 10 | 349.06 |
| 09/22/2026 15:54 | 90 | 349.06 |
| 09/22/2026 15:54 | 10 | 349.06 |
| 09/22/2026 15:54 | 9 | 348.35 |
| 09/22/2026 15:54 | 100 | 347.95 |
| 09/22/2026 15:54 | 21 | 347.95 |
| 09/22/2026 15:54 | 48 | 347.95 |
| 09/22/2026 15:54 | 100 | 347.95 |
| 09/22/2026 15:54 | 40 | 347.94 |
| 09/22/2026 15:54 | 1 | 347.94 |
| 09/22/2026 15:54 | 10 | 347.94 |
| 09/22/2026 15:54 | 60 | 347.89 |
| 09/22/2026 15:54 | 1 | 347.78 |
| 09/22/2026 15:54 | 1 | 347.37 |
| 09/22/2026 15:54 | 6 | 347.26 |
| 09/22/2026 15:54 | 17 | 347.20 |
| 09/22/2026 15:54 | 100 | 347.16 |
| 09/22/2026 15:53 | 100 | 346.80 |
| 09/22/2026 15:53 | 100 | 346.80 |
| 09/22/2026 15:53 | 100 | 346.80 |
| 09/22/2026 15:53 | 21 | 346.76 |
| 09/22/2026 15:53 | 10 | 346.53 |
| 09/22/2026 15:53 | 1 | 346.53 |
| 09/22/2026 15:53 | 8 | 346.50 |
| 09/22/2026 15:53 | 60 | 346.53 |
| 09/22/2026 15:53 | 100 | 346.53 |
| 09/22/2026 15:52 | 1 | 346.31 |
| 09/22/2026 15:52 | 2 | 346.50 |
| 09/22/2026 15:52 | 3 | 346.50 |
| 09/22/2026 15:52 | 10 | 346.51 |
| 09/22/2026 15:52 | 1 | 346.45 |
| 09/22/2026 15:52 | 15 | 346.47 |
| 09/22/2026 15:52 | 3 | 346.77 |
| 09/22/2026 15:52 | 4 | 346.705 |
| 09/22/2026 15:52 | 1 | 346.45 |
| 09/22/2026 15:52 | 1 | 346.89 |
| 09/22/2026 15:52 | 11 | 347.13 |
| 09/22/2026 15:52 | 20 | 347.11 |
| 09/22/2026 15:52 | 120 | 347.11 |
| 09/22/2026 15:52 | 86 | 347.15 |
| 09/22/2026 15:52 | 5 | 347.14 |
| 09/22/2026 15:52 | 1 | 347.14 |
| 09/22/2026 15:52 | 1 | 347.14 |
| 09/22/2026 15:52 | 65 | 347.02 |
| 09/22/2026 15:52 | 1 | 347.13 |
| 09/22/2026 15:52 | 35 | 347.02 |
| 09/22/2026 15:52 | 40 | 347.01 |
| 09/22/2026 15:52 | 1 | 347.02 |
| 09/22/2026 15:52 | 5 | 346.96 |
| 09/22/2026 15:52 | 96 | 346.95 |
| 09/22/2026 15:52 | 100 | 346.95 |
| 09/22/2026 15:52 | 83 | 346.34 |
| 09/22/2026 15:52 | 100 | 346.35 |
| 09/22/2026 15:52 | 100 | 346.49 |
| 09/22/2026 15:52 | 100 | 346.50 |
| 09/22/2026 15:51 | 100 | 346.285 |
| 09/22/2026 15:51 | 13 | 346.35 |
| 09/22/2026 15:51 | 1 | 346.00 |
| 09/22/2026 15:51 | 70 | 346.00 |
| 09/22/2026 15:51 | 1 | 346.00 |
| 09/22/2026 15:51 | 25 | 346.25 |
| 09/22/2026 15:51 | 24 | 346.35 |
| 09/22/2026 15:51 | 65 | 346.64 |
| 09/22/2026 15:51 | 100 | 346.64 |
| 09/22/2026 15:51 | 35 | 346.64 |
| 09/22/2026 15:51 | 100 | 346.64 |
| 09/22/2026 15:51 | 100 | 346.64 |
| 09/22/2026 15:51 | 100 | 346.64 |
| 09/22/2026 15:51 | 2 | 347.12 |
| 09/22/2026 15:50 | 3 | 347.21 |
| 09/22/2026 15:50 | 2 | 347.21 |
| 09/22/2026 15:50 | 240 | 346.735 |
| 09/22/2026 15:50 | 100 | 346.735 |
| 09/22/2026 15:50 | 100 | 346.74 |
| 09/22/2026 15:50 | 10 | 346.75 |
| 09/22/2026 15:50 | 400 | 346.92 |
| 09/22/2026 15:50 | 2 | 347.00 |
| 09/22/2026 15:50 | 1 | 347.00 |
| 09/22/2026 15:50 | 50 | 347.00 |
| 09/22/2026 15:50 | 14 | 347.00 |
| 09/22/2026 15:50 | 86 | 347.00 |
| 09/22/2026 15:50 | 14 | 347.00 |
| 09/22/2026 15:50 | 1 | 347.09 |
| 09/22/2026 15:50 | 5 | 347.20 |
| 09/22/2026 15:50 | 1 | 347.56 |
| 09/22/2026 15:50 | 14 | 347.59 |
| 09/22/2026 15:50 | 81 | 347.76 |
| 09/22/2026 15:50 | 100 | 347.76 |
| 09/22/2026 15:50 | 19 | 347.76 |
| 09/22/2026 15:50 | 2 | 347.78 |
| 09/22/2026 15:50 | 81 | 347.79 |
| 09/22/2026 15:50 | 9 | 347.80 |
| 09/22/2026 15:50 | 50 | 347.80 |
| 09/22/2026 15:50 | 173 | 347.95 |
| 09/22/2026 15:50 | 27 | 347.95 |
| 09/22/2026 15:50 | 3 | 347.98 |
| 09/22/2026 15:50 | 5 | 348.00 |
| 09/22/2026 15:50 | 30 | 348.00 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 100 | 348.15 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 75 | 348.15 |
| 09/22/2026 15:50 | 100 | 348.15 |
| 09/22/2026 15:50 | 240 | 348.10 |
| 09/22/2026 15:50 | 160 | 348.10 |
| 09/22/2026 15:50 | 10 | 348.10 |
| 09/22/2026 15:50 | 67 | 348.22 |
| 09/22/2026 15:50 | 3 | 348.22 |
| 09/22/2026 15:50 | 18 | 348.22 |
| 09/22/2026 15:50 | 2 | 348.32 |
| 09/22/2026 15:50 | 2 | 348.32 |
| 09/22/2026 15:50 | 2 | 348.375 |
| 09/22/2026 15:50 | 35 | 348.77 |
| 09/22/2026 15:49 | 9 | 348.60 |
| 09/22/2026 15:49 | 1 | 348.04 |
| 09/22/2026 15:49 | 20 | 348.15 |
| 09/22/2026 15:49 | 80 | 348.15 |
| 09/22/2026 15:49 | 20 | 348.15 |
| 09/22/2026 15:49 | 80 | 348.15 |
| 09/22/2026 15:49 | 100 | 348.15 |
| 09/22/2026 15:49 | 100 | 348.15 |
| 09/22/2026 15:49 | 3 | 348.15 |
| 09/22/2026 15:49 | 1 | 348.15 |
| 09/22/2026 15:49 | 24 | 348.25 |
| 09/22/2026 15:49 | 1 | 348.25 |
| 09/22/2026 15:49 | 10 | 348.48 |
| 09/22/2026 15:49 | 140 | 348.50 |
| 09/22/2026 15:49 | 2 | 348.64 |
| 09/22/2026 15:49 | 50 | 348.50 |
| 09/22/2026 15:49 | 40 | 348.97 |
| 09/22/2026 15:49 | 99 | 349.03 |
| 09/22/2026 15:49 | 1 | 349.03 |
| 09/22/2026 15:49 | 100 | 349.03 |
| 09/22/2026 15:49 | 6 | 349.31 |
| 09/22/2026 15:49 | 6 | 349.35 |
| 09/22/2026 15:49 | 2 | 349.35 |
| 09/22/2026 15:49 | 100 | 349.62 |
| 09/22/2026 15:49 | 100 | 349.62 |
| 09/22/2026 15:49 | 7 | 349.76 |
| 09/22/2026 15:49 | 1 | 349.76 |
| 09/22/2026 15:49 | 5 | 349.78 |
| 09/22/2026 15:49 | 2 | 349.79 |
| 09/22/2026 15:49 | 1 | 349.80 |
| 09/22/2026 15:49 | 1 | 349.80 |
| 09/22/2026 15:48 | 25 | 350.08 |
| 09/22/2026 15:48 | 11 | 350.10 |
| 09/22/2026 15:48 | 1 | 350.21 |
| 09/22/2026 15:48 | 2 | 350.09 |
| 09/22/2026 15:48 | 20 | 350.11 |
| 09/22/2026 15:48 | 300 | 350.00 |
| 09/22/2026 15:47 | 1 | 350.00 |
| 09/22/2026 15:47 | 200 | 349.56 |
| 09/22/2026 15:47 | 25 | 349.77 |
| 09/22/2026 15:47 | 1 | 350.09 |
| 09/22/2026 15:47 | 75 | 349.97 |
| 09/22/2026 15:47 | 22 | 350.21 |
| 09/22/2026 15:47 | 1 | 349.81 |
| 09/22/2026 15:46 | 100 | 349.65 |
| 09/22/2026 15:46 | 1 | 349.75 |
| 09/22/2026 15:46 | 1 | 349.59 |
| 09/22/2026 15:46 | 89 | 349.59 |
| 09/22/2026 15:46 | 100 | 349.59 |
| 09/22/2026 15:46 | 100 | 349.59 |
| 09/22/2026 15:46 | 1 | 349.53 |
| 09/22/2026 15:46 | 94 | 349.26 |
| 09/22/2026 15:46 | 6 | 349.26 |
| 09/22/2026 15:46 | 94 | 349.26 |
| 09/22/2026 15:46 | 6 | 349.26 |
| 09/22/2026 15:46 | 1 | 349.42 |
| 09/22/2026 15:46 | 19 | 349.42 |
| 09/22/2026 15:46 | 1 | 349.44 |
| 09/22/2026 15:46 | 2 | 349.44 |
| 09/22/2026 15:46 | 223 | 349.54 |
| 09/22/2026 15:46 | 29 | 349.54 |
| 09/22/2026 15:46 | 348 | 349.54 |
| 09/22/2026 15:46 | 10 | 349.55 |
| 09/22/2026 15:46 | 1 | 349.79 |
| 09/22/2026 15:46 | 100 | 350.06 |
| 09/22/2026 15:46 | 100 | 350.10 |
| 09/22/2026 15:46 | 100 | 350.53 |
| 09/22/2026 15:46 | 5 | 350.53 |
| 09/22/2026 15:46 | 100 | 350.53 |
| 09/22/2026 15:46 | 5 | 350.51 |
| 09/22/2026 15:46 | 40 | 350.51 |
| 09/22/2026 15:46 | 2 | 350.51 |
| 09/22/2026 15:46 | 100 | 350.51 |
| 09/22/2026 15:46 | 55 | 350.50 |
| 09/22/2026 15:46 | 1 | 350.50 |
| 09/22/2026 15:46 | 44 | 350.50 |
| 09/22/2026 15:46 | 56 | 350.50 |
| 09/22/2026 15:46 | 12 | 350.50 |
| 09/22/2026 15:46 | 32 | 350.50 |
| 09/22/2026 15:46 | 1 | 349.99 |
| 09/22/2026 15:46 | 1 | 350.26 |
| 09/22/2026 15:46 | 4 | 350.21 |
| 09/22/2026 15:46 | 24 | 350.21 |
| 09/22/2026 15:46 | 75 | 350.21 |
| 09/22/2026 15:45 | 5 | 350.28 |
| 09/22/2026 15:45 | 1 | 350.215 |
| 09/22/2026 15:45 | 2 | 350.15 |
| 09/22/2026 15:45 | 3 | 350.15 |
| 09/22/2026 15:45 | 3 | 349.93 |
| 09/22/2026 15:45 | 2 | 349.99 |
| 09/22/2026 15:45 | 3 | 349.99 |
| 09/22/2026 15:45 | 14 | 350.14 |
| 09/22/2026 15:45 | 1 | 350.14 |
| 09/22/2026 15:45 | 3 | 350.02 |
| 09/22/2026 15:45 | 6 | 350.02 |
| 09/22/2026 15:45 | 3 | 349.96 |
| 09/22/2026 15:45 | 3 | 349.96 |
| 09/22/2026 15:45 | 2 | 349.96 |
| 09/22/2026 15:45 | 75 | 349.615 |
| 09/22/2026 15:45 | 25 | 349.59 |
| 09/22/2026 15:45 | 100 | 349.615 |
| 09/22/2026 15:45 | 100 | 349.77 |
| 09/22/2026 15:45 | 257 | 349.95 |
| 09/22/2026 15:45 | 23 | 349.95 |
| 09/22/2026 15:45 | 2 | 349.95 |
| 09/22/2026 15:45 | 18 | 349.95 |
| 09/22/2026 15:45 | 8 | 349.95 |
| 09/22/2026 15:45 | 1 | 349.98 |
| 09/22/2026 15:45 | 2 | 349.99 |
| 09/22/2026 15:45 | 8 | 350.52 |
| 09/22/2026 15:45 | 21 | 349.97 |
| 09/22/2026 15:45 | 1 | 349.97 |
| 09/22/2026 15:45 | 27 | 349.97 |
| 09/22/2026 15:45 | 100 | 349.95 |
| 09/22/2026 15:45 | 100 | 349.95 |
| 09/22/2026 15:45 | 1 | 349.94 |
| 09/22/2026 15:45 | 1 | 349.93 |
| 09/22/2026 15:45 | 1 | 349.91 |
| 09/22/2026 15:45 | 1 | 349.91 |
| 09/22/2026 15:45 | 1 | 349.91 |
| 09/22/2026 15:45 | 1 | 349.88 |
| 09/22/2026 15:45 | 10 | 349.78 |
| 09/22/2026 15:45 | 100 | 349.76 |
| 09/22/2026 15:45 | 40 | 349.76 |
| 09/22/2026 15:45 | 100 | 349.76 |
| 09/22/2026 15:45 | 100 | 349.75 |
| 09/22/2026 15:45 | 1 | 349.68 |
| 09/22/2026 15:44 | 10 | 349.285 |
| 09/22/2026 15:44 | 100 | 349.285 |
| 09/22/2026 15:44 | 2 | 349.435 |
| 09/22/2026 15:43 | 23 | 349.78 |
| 09/22/2026 15:43 | 100 | 349.78 |
| 09/22/2026 15:43 | 77 | 349.78 |
| 09/22/2026 15:43 | 100 | 349.78 |
| 09/22/2026 15:43 | 100 | 349.83 |
| 09/22/2026 15:43 | 100 | 349.83 |
| 09/22/2026 15:43 | 8 | 349.83 |
| 09/22/2026 15:43 | 92 | 349.83 |
| 09/22/2026 15:43 | 100 | 349.83 |
| 09/22/2026 15:43 | 100 | 350.155 |
| 09/22/2026 15:43 | 112 | 350.00 |
| 09/22/2026 15:43 | 7 | 350.00 |
| 09/22/2026 15:43 | 91 | 350.00 |
| 09/22/2026 15:43 | 50 | 350.00 |
| 09/22/2026 15:43 | 3 | 350.00 |
| 09/22/2026 15:43 | 41 | 350.00 |
| 09/22/2026 15:43 | 100 | 350.00 |
| 09/22/2026 15:43 | 41 | 350.00 |
| 09/22/2026 15:43 | 100 | 350.00 |
| 09/22/2026 15:43 | 100 | 350.00 |
| 09/22/2026 15:43 | 1 | 350.00 |
| 09/22/2026 15:43 | 22 | 350.00 |
| 09/22/2026 15:43 | 18 | 350.00 |
| 09/22/2026 15:43 | 100 | 350.24 |
| 09/22/2026 15:43 | 75 | 350.24 |
| 09/22/2026 15:43 | 100 | 350.29 |
| 09/22/2026 15:43 | 58 | 350.11 |
| 09/22/2026 15:43 | 60 | 350.15 |
| 09/22/2026 15:43 | 2740 | 350.15 |
| 09/22/2026 15:43 | 139 | 350.18 |
| 09/22/2026 15:43 | 25 | 350.18 |
| 09/22/2026 15:43 | 84 | 350.18 |
| 09/22/2026 15:43 | 10 | 350.18 |
| 09/22/2026 15:43 | 1 | 350.18 |
| 09/22/2026 15:43 | 1 | 350.18 |
| 09/22/2026 15:43 | 75 | 350.18 |
| 09/22/2026 15:43 | 4 | 350.18 |
| 09/22/2026 15:43 | 1 | 350.20 |
| 09/22/2026 15:43 | 1 | 350.21 |
| 09/22/2026 15:43 | 40 | 350.38 |
| 09/22/2026 15:43 | 1 | 350.42 |
| 09/22/2026 15:43 | 3 | 350.67 |
| 09/22/2026 15:43 | 10 | 350.86 |
| 09/22/2026 15:43 | 1 | 350.91 |
| 09/22/2026 15:43 | 36 | 351.09 |
| 09/22/2026 15:43 | 35 | 350.67 |
| 09/22/2026 15:43 | 140 | 350.67 |
| 09/22/2026 15:43 | 75 | 350.67 |
| 09/22/2026 15:43 | 75 | 350.67 |
| 09/22/2026 15:43 | 75 | 350.67 |
| 09/22/2026 15:43 | 100 | 350.67 |
| 09/22/2026 15:43 | 75 | 350.67 |
| 09/22/2026 15:43 | 100 | 350.67 |
| 09/22/2026 15:43 | 25 | 350.67 |
| 09/22/2026 15:43 | 100 | 350.67 |
| 09/22/2026 15:43 | 75 | 350.905 |
| 09/22/2026 15:43 | 75 | 350.905 |
| 09/22/2026 15:43 | 75 | 350.905 |
| 09/22/2026 15:43 | 75 | 350.905 |
| 09/22/2026 15:43 | 10 | 350.89 |
| 09/22/2026 15:42 | 100 | 350.895 |
| 09/22/2026 15:42 | 4 | 350.61 |
| 09/22/2026 15:42 | 95 | 350.67 |
| 09/22/2026 15:42 | 5 | 350.67 |
| 09/22/2026 15:42 | 100 | 350.67 |
| 09/22/2026 15:42 | 5 | 350.67 |
| 09/22/2026 15:42 | 100 | 350.67 |
| 09/22/2026 15:42 | 5 | 350.88 |
| 09/22/2026 15:42 | 100 | 350.89 |
| 09/22/2026 15:42 | 300 | 350.89 |
| 09/22/2026 15:42 | 136 | 350.89 |
| 09/22/2026 15:42 | 64 | 350.89 |
| 09/22/2026 15:42 | 20 | 350.90 |
| 09/22/2026 15:42 | 1 | 350.91 |
| 09/22/2026 15:42 | 1 | 351.14 |
| 09/22/2026 15:42 | 11 | 351.14 |
| 09/22/2026 15:42 | 14 | 351.38 |
| 09/22/2026 15:42 | 3 | 351.35 |
| 09/22/2026 15:42 | 84 | 351.33 |
| 09/22/2026 15:42 | 14 | 351.20 |
| 09/22/2026 15:42 | 1 | 351.20 |
| 09/22/2026 15:42 | 100 | 351.14 |
| 09/22/2026 15:42 | 96 | 351.37 |
| 09/22/2026 15:42 | 1 | 351.37 |
| 09/22/2026 15:42 | 3 | 351.34 |
| 09/22/2026 15:42 | 5 | 351.03 |
| 09/22/2026 15:42 | 1 | 351.02 |
| 09/22/2026 15:42 | 75 | 351.08 |
| 09/22/2026 15:41 | 54 | 350.87 |
| 09/22/2026 15:41 | 4 | 350.87 |
| 09/22/2026 15:41 | 42 | 350.87 |
| 09/22/2026 15:41 | 50 | 350.87 |
| 09/22/2026 15:41 | 1 | 350.87 |
| 09/22/2026 15:41 | 49 | 350.87 |
| 09/22/2026 15:41 | 51 | 350.87 |
| 09/22/2026 15:41 | 3 | 350.87 |
| 09/22/2026 15:41 | 19 | 350.87 |
| 09/22/2026 15:41 | 27 | 350.87 |
| 09/22/2026 15:41 | 100 | 350.87 |
| 09/22/2026 15:41 | 100 | 350.87 |
| 09/22/2026 15:41 | 40 | 350.87 |
| 09/22/2026 15:41 | 100 | 350.87 |
| 09/22/2026 15:41 | 100 | 350.87 |
| 09/22/2026 15:41 | 10 | 351.19 |
| 09/22/2026 15:41 | 4 | 350.86 |
| 09/22/2026 15:41 | 100 | 350.85 |
| 09/22/2026 15:41 | 1 | 350.67 |
| 09/22/2026 15:41 | 9 | 350.69 |
| 09/22/2026 15:41 | 10 | 350.88 |
| 09/22/2026 15:41 | 237 | 350.88 |
| 09/22/2026 15:41 | 13 | 350.88 |
| 09/22/2026 15:41 | 100 | 350.86 |
| 09/22/2026 15:41 | 5 | 350.86 |
| 09/22/2026 15:41 | 100 | 350.86 |
| 09/22/2026 15:41 | 2 | 350.85 |
| 09/22/2026 15:40 | 100 | 350.82 |
| 09/22/2026 15:40 | 3 | 350.82 |
| 09/22/2026 15:40 | 100 | 350.82 |
| 09/22/2026 15:40 | 1 | 350.68 |
| 09/22/2026 15:40 | 2 | 350.68 |
| 09/22/2026 15:40 | 1 | 350.67 |
| 09/22/2026 15:40 | 2 | 350.54 |
| 09/22/2026 15:40 | 100 | 350.49 |
| 09/22/2026 15:40 | 75 | 350.36 |
| 09/22/2026 15:40 | 92 | 350.50 |
| 09/22/2026 15:40 | 1 | 350.82 |
| 09/22/2026 15:40 | 1 | 350.79 |
| 09/22/2026 15:40 | 7 | 350.57 |
| 09/22/2026 15:40 | 5 | 350.515 |
| 09/22/2026 15:40 | 7 | 350.48 |
| 09/22/2026 15:40 | 86 | 350.47 |
| 09/22/2026 15:40 | 7 | 350.47 |
| 09/22/2026 15:40 | 7 | 350.47 |
| 09/22/2026 15:40 | 54 | 350.18 |
| 09/22/2026 15:40 | 1 | 350.18 |
| 09/22/2026 15:40 | 45 | 350.18 |
| 09/22/2026 15:40 | 5 | 350.33 |
| 09/22/2026 15:40 | 58 | 350.33 |
| 09/22/2026 15:40 | 130 | 350.34 |
| 09/22/2026 15:40 | 7 | 350.34 |
| 09/22/2026 15:40 | 63 | 350.34 |
| 09/22/2026 15:40 | 58 | 350.34 |
| 09/22/2026 15:40 | 19 | 350.34 |
| 09/22/2026 15:40 | 81 | 350.34 |
| 09/22/2026 15:40 | 100 | 350.34 |
| 09/22/2026 15:40 | 82 | 350.40 |
| 09/22/2026 15:40 | 1 | 350.40 |
| 09/22/2026 15:40 | 64 | 350.49 |
| 09/22/2026 15:40 | 75 | 350.49 |
| 09/22/2026 15:40 | 1 | 350.49 |
| 09/22/2026 15:40 | 3 | 350.40 |
| 09/22/2026 15:39 | 38 | 350.39 |
| 09/22/2026 15:39 | 62 | 350.39 |
| 09/22/2026 15:39 | 10 | 350.50 |
| 09/22/2026 15:39 | 39 | 351.39 |
| 09/22/2026 15:39 | 7 | 351.33 |
| 09/22/2026 15:39 | 7 | 351.00 |
| 09/22/2026 15:39 | 5 | 351.00 |
| 09/22/2026 15:39 | 1 | 350.89 |
| 09/22/2026 15:39 | 6 | 351.00 |
| 09/22/2026 15:39 | 15 | 351.12 |
| 09/22/2026 15:39 | 5 | 351.12 |
| 09/22/2026 15:38 | 23 | 351.57 |
| 09/22/2026 15:38 | 7 | 351.50 |
| 09/22/2026 15:38 | 100 | 351.12 |
| 09/22/2026 15:38 | 100 | 351.12 |
| 09/22/2026 15:38 | 15 | 351.12 |
| 09/22/2026 15:38 | 85 | 351.12 |
| 09/22/2026 15:38 | 15 | 351.12 |
| 09/22/2026 15:38 | 100 | 351.00 |
| 09/22/2026 15:38 | 210 | 351.00 |
| 09/22/2026 15:38 | 40 | 351.00 |
| 09/22/2026 15:38 | 100 | 351.00 |
| 09/22/2026 15:38 | 48 | 350.96 |
| 09/22/2026 15:38 | 100 | 350.36 |
| 09/22/2026 15:38 | 100 | 350.41 |
| 09/22/2026 15:38 | 99 | 350.41 |
| 09/22/2026 15:38 | 1 | 350.41 |
| 09/22/2026 15:38 | 98 | 350.41 |
| 09/22/2026 15:38 | 2 | 350.41 |
| 09/22/2026 15:38 | 18 | 350.44 |
| 09/22/2026 15:38 | 58 | 350.46 |
| 09/22/2026 15:38 | 26 | 350.76 |
| 09/22/2026 15:38 | 62 | 350.76 |
| 09/22/2026 15:38 | 2 | 350.76 |
| 09/22/2026 15:38 | 96 | 350.46 |
| 09/22/2026 15:38 | 70 | 350.46 |
| 09/22/2026 15:38 | 38 | 350.46 |
| 09/22/2026 15:38 | 62 | 350.46 |
| 09/22/2026 15:38 | 30 | 350.46 |
| 09/22/2026 15:38 | 6 | 350.46 |
| 09/22/2026 15:38 | 1 | 350.46 |
| 09/22/2026 15:38 | 1 | 350.46 |
| 09/22/2026 15:38 | 92 | 350.46 |
| 09/22/2026 15:38 | 146 | 350.46 |
| 09/22/2026 15:38 | 2 | 350.46 |
| 09/22/2026 15:38 | 100 | 350.46 |
| 09/22/2026 15:38 | 2 | 350.46 |
| 09/22/2026 15:38 | 25 | 350.46 |
| 09/22/2026 15:38 | 3 | 350.46 |
| 09/22/2026 15:38 | 72 | 350.46 |
| 09/22/2026 15:38 | 68 | 350.63 |
| 09/22/2026 15:38 | 1 | 350.87 |
| 09/22/2026 15:38 | 63 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 35 | 350.86 |
| 09/22/2026 15:38 | 10 | 350.765 |
| 09/22/2026 15:38 | 75 | 350.66 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 24 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.86 |
| 09/22/2026 15:38 | 1 | 350.87 |
| 09/22/2026 15:38 | 60 | 350.595 |
| 09/22/2026 15:38 | 5 | 350.595 |
| 09/22/2026 15:38 | 2 | 350.60 |
| 09/22/2026 15:38 | 43 | 350.60 |
| 09/22/2026 15:38 | 50 | 350.62 |
| 09/22/2026 15:37 | 7 | 351.02 |
| 09/22/2026 15:37 | 25 | 351.01 |
| 09/22/2026 15:37 | 100 | 350.98 |
| 09/22/2026 15:37 | 140 | 350.97 |
| 09/22/2026 15:37 | 100 | 350.92 |
| 09/22/2026 15:37 | 5 | 351.11 |
| 09/22/2026 15:37 | 5 | 350.76 |
| 09/22/2026 15:37 | 3 | 351.00 |
| 09/22/2026 15:37 | 2 | 351.00 |
| 09/22/2026 15:37 | 1 | 351.04 |
| 09/22/2026 15:37 | 86 | 350.96 |
| 09/22/2026 15:37 | 14 | 350.85 |
| 09/22/2026 15:37 | 12 | 350.73 |
| 09/22/2026 15:37 | 7 | 350.59 |
| 09/22/2026 15:37 | 75 | 350.15 |
| 09/22/2026 15:37 | 66 | 350.00 |
| 09/22/2026 15:37 | 34 | 350.00 |
| 09/22/2026 15:37 | 100 | 350.00 |
| 09/22/2026 15:37 | 6 | 350.00 |
| 09/22/2026 15:37 | 19 | 350.00 |
| 09/22/2026 15:37 | 75 | 350.00 |
| 09/22/2026 15:37 | 40 | 350.00 |
| 09/22/2026 15:37 | 11 | 349.54 |
| 09/22/2026 15:37 | 10 | 349.57 |
| 09/22/2026 15:37 | 1 | 349.39 |
| 09/22/2026 15:37 | 1 | 349.39 |
| 09/22/2026 15:37 | 26 | 349.39 |
| 09/22/2026 15:37 | 95 | 349.13 |
| 09/22/2026 15:36 | 5 | 349.09 |
| 09/22/2026 15:36 | 1 | 349.00 |
| 09/22/2026 15:36 | 12 | 348.97 |
| 09/22/2026 15:36 | 5 | 348.97 |
| 09/22/2026 15:36 | 5 | 348.97 |
| 09/22/2026 15:36 | 1 | 348.97 |
| 09/22/2026 15:36 | 5 | 348.96 |
| 09/22/2026 15:36 | 5 | 348.96 |
| 09/22/2026 15:36 | 5 | 348.96 |
| 09/22/2026 15:36 | 5 | 348.96 |
| 09/22/2026 15:36 | 100 | 348.95 |
| 09/22/2026 15:36 | 100 | 348.95 |
| 09/22/2026 15:36 | 100 | 348.95 |
| 09/22/2026 15:36 | 34 | 348.75 |
| 09/22/2026 15:36 | 1 | 348.55 |
| 09/22/2026 15:36 | 22 | 348.39 |
| 09/22/2026 15:36 | 75 | 348.20 |
| 09/22/2026 15:36 | 10 | 348.20 |
| 09/22/2026 15:36 | 21 | 348.00 |
| 09/22/2026 15:36 | 1 | 348.00 |
| 09/22/2026 15:36 | 56 | 348.00 |
| 09/22/2026 15:36 | 22 | 348.01 |
| 09/22/2026 15:36 | 78 | 348.01 |
| 09/22/2026 15:36 | 75 | 348.17 |
| 09/22/2026 15:36 | 37 | 348.17 |
| 09/22/2026 15:36 | 89 | 348.18 |
| 09/22/2026 15:36 | 1 | 348.18 |
| 09/22/2026 15:36 | 10 | 348.18 |
| 09/22/2026 15:36 | 100 | 348.18 |
| 09/22/2026 15:36 | 10 | 348.18 |
| 09/22/2026 15:36 | 100 | 348.18 |
| 09/22/2026 15:36 | 100 | 347.97 |
| 09/22/2026 15:36 | 3 | 347.96 |
| 09/22/2026 15:36 | 100 | 347.96 |
| 09/22/2026 15:36 | 284 | 347.78 |
| 09/22/2026 15:36 | 3 | 347.78 |
| 09/22/2026 15:36 | 63 | 347.78 |
| 09/22/2026 15:36 | 1 | 347.57 |
| 09/22/2026 15:36 | 1 | 347.57 |
| 09/22/2026 15:36 | 14 | 347.52 |
| 09/22/2026 15:35 | 25 | 347.25 |
| 09/22/2026 15:35 | 100 | 347.25 |
| 09/22/2026 15:35 | 100 | 347.25 |
| 09/22/2026 15:35 | 400 | 347.25 |
| 09/22/2026 15:35 | 75 | 347.25 |
| 09/22/2026 15:35 | 1 | 347.22 |
| 09/22/2026 15:35 | 5 | 347.11 |
| 09/22/2026 15:35 | 29 | 347.10 |
| 09/22/2026 15:35 | 5 | 347.10 |
| 09/22/2026 15:35 | 3 | 347.07 |
| 09/22/2026 15:35 | 2 | 347.02 |
| 09/22/2026 15:35 | 74 | 347.05 |
| 09/22/2026 15:35 | 1 | 347.05 |
| 09/22/2026 15:35 | 25 | 347.05 |
| 09/22/2026 15:35 | 3 | 347.08 |
| 09/22/2026 15:35 | 2 | 347.50 |
| 09/22/2026 15:35 | 1 | 347.93 |
| 09/22/2026 15:35 | 71 | 347.97 |
| 09/22/2026 15:35 | 7 | 347.59 |
| 09/22/2026 15:35 | 1 | 347.59 |
| 09/22/2026 15:35 | 58 | 347.87 |
| 09/22/2026 15:35 | 11 | 347.99 |
| 09/22/2026 15:35 | 39 | 347.99 |
| 09/22/2026 15:35 | 223 | 348.00 |
| 09/22/2026 15:35 | 52 | 348.00 |
| 09/22/2026 15:35 | 225 | 348.00 |
| 09/22/2026 15:35 | 1 | 348.00 |
| 09/22/2026 15:35 | 100 | 348.01 |
| 09/22/2026 15:35 | 100 | 348.01 |
| 09/22/2026 15:35 | 100 | 348.01 |
| 09/22/2026 15:35 | 100 | 348.01 |
| 09/22/2026 15:35 | 2 | 348.16 |
| 09/22/2026 15:35 | 10 | 348.20 |
| 09/22/2026 15:35 | 2 | 348.24 |
| 09/22/2026 15:35 | 24 | 348.25 |
| 09/22/2026 15:35 | 1 | 348.25 |
| 09/22/2026 15:35 | 100 | 348.30 |
| 09/22/2026 15:35 | 10 | 348.32 |
| 09/22/2026 15:35 | 1 | 348.50 |
| 09/22/2026 15:35 | 1 | 348.50 |
| 09/22/2026 15:35 | 100 | 348.51 |
| 09/22/2026 15:35 | 100 | 348.81 |
| 09/22/2026 15:35 | 100 | 348.81 |
| 09/22/2026 15:35 | 89 | 348.81 |
| 09/22/2026 15:35 | 5 | 348.81 |
| 09/22/2026 15:35 | 6 | 348.81 |
| 09/22/2026 15:35 | 3 | 348.85 |
| 09/22/2026 15:35 | 10 | 348.85 |
| 09/22/2026 15:35 | 1 | 348.86 |
| 09/22/2026 15:35 | 100 | 348.86 |
| 09/22/2026 15:35 | 100 | 348.86 |
| 09/22/2026 15:35 | 1 | 349.42 |
| 09/22/2026 15:35 | 10 | 349.28 |
| 09/22/2026 15:35 | 10 | 349.27 |
| 09/22/2026 15:35 | 10 | 349.27 |
| 09/22/2026 15:35 | 1 | 349.25 |
| 09/22/2026 15:35 | 7 | 349.215 |
| 09/22/2026 15:35 | 1 | 349.19 |
| 09/22/2026 15:35 | 1 | 349.31 |
| 09/22/2026 15:35 | 1 | 349.40 |
| 09/22/2026 15:34 | 7 | 349.40 |
| 09/22/2026 15:34 | 1 | 349.40 |
| 09/22/2026 15:34 | 12 | 349.40 |
| 09/22/2026 15:34 | 5 | 349.39 |
| 09/22/2026 15:34 | 5 | 349.39 |
| 09/22/2026 15:34 | 2 | 349.39 |
| 09/22/2026 15:34 | 43 | 349.37 |
| 09/22/2026 15:34 | 57 | 349.37 |
| 09/22/2026 15:34 | 100 | 349.37 |
| 09/22/2026 15:34 | 5 | 349.37 |
| 09/22/2026 15:34 | 10 | 349.37 |
| 09/22/2026 15:34 | 40 | 349.37 |
| 09/22/2026 15:34 | 100 | 349.37 |
| 09/22/2026 15:34 | 100 | 349.37 |
| 09/22/2026 15:34 | 98 | 349.37 |
| 09/22/2026 15:34 | 2 | 349.37 |
| 09/22/2026 15:34 | 7 | 349.12 |
| 09/22/2026 15:34 | 100 | 349.23 |
| 09/22/2026 15:34 | 100 | 349.23 |
| 09/22/2026 15:34 | 100 | 349.23 |
| 09/22/2026 15:34 | 100 | 349.22 |
| 09/22/2026 15:34 | 15 | 349.00 |
| 09/22/2026 15:34 | 1 | 348.98 |
| 09/22/2026 15:34 | 12 | 348.73 |
| 09/22/2026 15:34 | 1 | 348.73 |
| 09/22/2026 15:34 | 5 | 348.66 |
| 09/22/2026 15:34 | 8 | 348.50 |
| 09/22/2026 15:34 | 71 | 348.61 |
| 09/22/2026 15:34 | 23 | 348.36 |
| 09/22/2026 15:34 | 9 | 348.36 |
| 09/22/2026 15:34 | 100 | 348.36 |
| 09/22/2026 15:34 | 64 | 348.36 |
| 09/22/2026 15:34 | 76 | 348.36 |
| 09/22/2026 15:34 | 9 | 348.36 |
| 09/22/2026 15:34 | 15 | 348.36 |
| 09/22/2026 15:34 | 4 | 348.36 |
| 09/22/2026 15:34 | 100 | 348.37 |
| 09/22/2026 15:34 | 20 | 348.50 |
| 09/22/2026 15:34 | 39 | 348.56 |
| 09/22/2026 15:34 | 1 | 348.56 |
| 09/22/2026 15:34 | 20 | 348.57 |
| 09/22/2026 15:34 | 21 | 348.75 |
| 09/22/2026 15:34 | 79 | 348.75 |
| 09/22/2026 15:34 | 27 | 348.76 |
| 09/22/2026 15:34 | 73 | 348.76 |
| 09/22/2026 15:34 | 98 | 348.76 |
| 09/22/2026 15:34 | 2 | 348.76 |
| 09/22/2026 15:34 | 1 | 348.76 |
| 09/22/2026 15:34 | 99 | 348.76 |
| 09/22/2026 15:34 | 1 | 348.77 |
| 09/22/2026 15:34 | 100 | 348.80 |
| 09/22/2026 15:34 | 100 | 348.80 |
| 09/22/2026 15:34 | 1 | 348.89 |
| 09/22/2026 15:34 | 5 | 348.93 |
| 09/22/2026 15:34 | 1 | 349.08 |
| 09/22/2026 15:34 | 1 | 348.94 |
| 09/22/2026 15:34 | 99 | 348.94 |
| 09/22/2026 15:34 | 1 | 349.00 |
| 09/22/2026 15:34 | 20 | 349.05 |
| 09/22/2026 15:34 | 28 | 349.05 |
| 09/22/2026 15:34 | 20 | 349.03 |
| 09/22/2026 15:34 | 2 | 349.00 |
| 09/22/2026 15:34 | 5 | 349.00 |
| 09/22/2026 15:34 | 10 | 349.00 |
| 09/22/2026 15:34 | 3 | 349.00 |
| 09/22/2026 15:34 | 151 | 349.00 |
| 09/22/2026 15:34 | 20 | 348.99 |
| 09/22/2026 15:34 | 1 | 348.59 |
| 09/22/2026 15:34 | 4 | 348.59 |
| 09/22/2026 15:34 | 8 | 348.59 |
| 09/22/2026 15:34 | 3 | 348.59 |
| 09/22/2026 15:34 | 1 | 348.965 |
| 09/22/2026 15:34 | 2 | 349.00 |
| 09/22/2026 15:33 | 9 | 349.00 |
| 09/22/2026 15:33 | 26 | 349.17 |
| 09/22/2026 15:33 | 25 | 349.17 |
| 09/22/2026 15:33 | 5 | 348.94 |
| 09/22/2026 15:33 | 20 | 348.76 |
| 09/22/2026 15:33 | 85 | 348.85 |
| 09/22/2026 15:33 | 15 | 348.85 |
| 09/22/2026 15:33 | 100 | 348.85 |
| 09/22/2026 15:33 | 62 | 348.85 |
| 09/22/2026 15:33 | 38 | 348.85 |
| 09/22/2026 15:33 | 100 | 348.85 |
| 09/22/2026 15:33 | 58 | 348.85 |
| 09/22/2026 15:33 | 42 | 348.85 |
| 09/22/2026 15:33 | 17 | 348.85 |
| 09/22/2026 15:33 | 1 | 348.85 |
| 09/22/2026 15:33 | 17 | 348.85 |
| 09/22/2026 15:33 | 61 | 348.85 |
| 09/22/2026 15:33 | 4 | 348.85 |
| 09/22/2026 15:33 | 1 | 348.91 |
| 09/22/2026 15:33 | 100 | 348.91 |
| 09/22/2026 15:33 | 1 | 349.00 |
| 09/22/2026 15:33 | 5 | 349.23 |
| 09/22/2026 15:33 | 3 | 349.36 |
| 09/22/2026 15:33 | 62 | 349.54 |
| 09/22/2026 15:33 | 1 | 349.40 |
| 09/22/2026 15:33 | 60 | 349.67 |
| 09/22/2026 15:33 | 1 | 349.63 |
| 09/22/2026 15:33 | 1 | 349.48 |
| 09/22/2026 15:33 | 2 | 349.48 |
| 09/22/2026 15:33 | 8 | 349.23 |
| 09/22/2026 15:33 | 62 | 349.23 |
| 09/22/2026 15:33 | 1 | 349.23 |
| 09/22/2026 15:33 | 5 | 349.07 |
| 09/22/2026 15:33 | 2 | 349.00 |
| 09/22/2026 15:32 | 2 | 349.10 |
| 09/22/2026 15:32 | 50 | 348.42 |
| 09/22/2026 15:32 | 40 | 348.58 |
| 09/22/2026 15:32 | 4 | 349.20 |
| 09/22/2026 15:32 | 20 | 349.00 |
| 09/22/2026 15:32 | 100 | 348.96 |
| 09/22/2026 15:32 | 100 | 348.96 |
| 09/22/2026 15:32 | 15 | 349.00 |
| 09/22/2026 15:32 | 174 | 349.00 |
| 09/22/2026 15:32 | 26 | 349.00 |
| 09/22/2026 15:32 | 2 | 349.01 |
| 09/22/2026 15:32 | 1 | 349.02 |
| 09/22/2026 15:32 | 99 | 349.02 |
| 09/22/2026 15:32 | 1 | 349.22 |
| 09/22/2026 15:31 | 1 | 349.87 |
| 09/22/2026 15:31 | 11 | 350.03 |
| 09/22/2026 15:31 | 78 | 349.47 |
| 09/22/2026 15:31 | 51 | 349.19 |
| 09/22/2026 15:31 | 1 | 349.19 |
| 09/22/2026 15:31 | 40 | 349.48 |
| 09/22/2026 15:31 | 78 | 350.00 |
| 09/22/2026 15:31 | 5 | 349.91 |
| 09/22/2026 15:31 | 10 | 349.92 |
| 09/22/2026 15:31 | 1 | 349.92 |
| 09/22/2026 15:31 | 11 | 350.00 |
| 09/22/2026 15:31 | 20 | 350.00 |
| 09/22/2026 15:31 | 2 | 350.00 |
| 09/22/2026 15:31 | 32 | 350.01 |
| 09/22/2026 15:31 | 68 | 350.01 |
| 09/22/2026 15:31 | 32 | 350.02 |
| 09/22/2026 15:31 | 68 | 350.02 |
| 09/22/2026 15:31 | 100 | 350.02 |
| 09/22/2026 15:31 | 100 | 350.02 |
| 09/22/2026 15:31 | 1 | 350.54 |
| 09/22/2026 15:31 | 2 | 350.54 |
| 09/22/2026 15:31 | 43 | 351.00 |
| 09/22/2026 15:31 | 35 | 350.94 |
| 09/22/2026 15:31 | 54 | 350.01 |
| 09/22/2026 15:31 | 200 | 350.01 |
| 09/22/2026 15:31 | 100 | 350.02 |
| 09/22/2026 15:31 | 100 | 350.05 |
| 09/22/2026 15:31 | 100 | 350.09 |
| 09/22/2026 15:31 | 29 | 350.32 |
| 09/22/2026 15:31 | 46 | 350.33 |
| 09/22/2026 15:31 | 1 | 350.50 |
| 09/22/2026 15:31 | 20 | 351.00 |
| 09/22/2026 15:31 | 100 | 351.01 |
| 09/22/2026 15:30 | 2 | 351.36 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 34 | 351.37 |
| 09/22/2026 15:30 | 66 | 351.37 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 34 | 351.37 |
| 09/22/2026 15:30 | 66 | 351.37 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 100 | 351.37 |
| 09/22/2026 15:30 | 2 | 351.42 |
| 09/22/2026 15:30 | 2 | 353.00 |
| 09/22/2026 15:30 | 1 | 353.00 |
| 09/22/2026 15:30 | 7 | 353.00 |
| 09/22/2026 15:30 | 1 | 353.00 |
| 09/22/2026 15:30 | 2 | 353.00 |
| 09/22/2026 15:30 | 4 | 353.00 |
| 09/22/2026 15:30 | 5 | 353.00 |
| 09/22/2026 15:30 | 1 | 353.00 |
| 09/22/2026 15:30 | 2 | 353.00 |
| 09/22/2026 15:30 | 2 | 353.00 |
| 09/22/2026 15:30 | 1 | 353.00 |
| 09/22/2026 15:30 | 1 | 353.00 |
| 09/22/2026 15:30 | 5 | 352.99 |
| 09/22/2026 15:30 | 1 | 352.96 |
| 09/22/2026 15:30 | 15 | 352.01 |
| 09/22/2026 15:30 | 15 | 352.01 |
| 09/22/2026 15:30 | 69 | 352.00 |
| 09/22/2026 15:30 | 15 | 352.00 |
| 09/22/2026 15:30 | 16 | 352.00 |
| 09/22/2026 15:30 | 100 | 352.00 |
| 09/22/2026 15:30 | 100 | 352.00 |
| 09/22/2026 15:30 | 9 | 352.00 |
| 09/22/2026 15:30 | 84 | 352.00 |
| 09/22/2026 15:30 | 16 | 352.00 |
| 09/22/2026 15:30 | 20 | 351.99 |
| 09/22/2026 15:30 | 100 | 351.01 |
| 09/22/2026 15:30 | 100 | 351.01 |
| 09/22/2026 15:30 | 19 | 351.00 |
| 09/22/2026 15:30 | 1 | 351.00 |
| 09/22/2026 15:30 | 156 | 351.00 |
| 09/22/2026 15:30 | 20 | 350.99 |
| 09/22/2026 15:30 | 3 | 350.28 |
| 09/22/2026 15:30 | 20 | 350.00 |
| 09/22/2026 15:30 | 46 | 350.00 |
| 09/22/2026 15:30 | 2 | 350.00 |
| 09/22/2026 15:30 | 10 | 350.01 |
| 09/22/2026 15:30 | 24 | 349.46 |
| 09/22/2026 15:30 | 3 | 349.46 |
| 09/22/2026 15:30 | 32 | 349.46 |
| 09/22/2026 15:30 | 100 | 349.46 |
| 09/22/2026 15:30 | 1 | 349.46 |
| 09/22/2026 15:30 | 100 | 349.46 |
| 09/22/2026 15:30 | 4 | 349.46 |
| 09/22/2026 15:30 | 1 | 349.46 |
| 09/22/2026 15:30 | 1 | 349.50 |
| 09/22/2026 15:30 | 100 | 349.52 |
| 09/22/2026 15:30 | 25 | 349.90 |
| 09/22/2026 15:30 | 10 | 350.99 |
| 09/22/2026 15:30 | 24 | 351.46 |
| 09/22/2026 15:30 | 1 | 352.11 |
| 09/22/2026 15:30 | 100 | 352.34 |
| 09/22/2026 15:30 | 5 | 352.51 |
| 09/22/2026 15:30 | 168 | 352.51 |
| 09/22/2026 15:30 | 32 | 352.51 |
| 09/22/2026 15:30 | 10 | 352.50 |
| 09/22/2026 15:30 | 98 | 352.50 |
| 09/22/2026 15:30 | 2 | 352.50 |
| 09/22/2026 15:30 | 1 | 352.49 |
| 09/22/2026 15:30 | 1 | 352.46 |
| 09/22/2026 15:30 | 32 | 352.16 |
| 09/22/2026 15:30 | 10 | 352.16 |
| 09/22/2026 15:30 | 7 | 352.16 |
| 09/22/2026 15:30 | 20 | 352.03 |
| 09/22/2026 15:30 | 110 | 352.03 |
| 09/22/2026 15:30 | 70 | 352.03 |
| 09/22/2026 15:30 | 5 | 352.00 |
| 09/22/2026 15:30 | 5 | 352.00 |
| 09/22/2026 15:30 | 2 | 352.00 |
| 09/22/2026 15:30 | 50 | 352.00 |
| 09/22/2026 15:30 | 5 | 352.00 |
| 09/22/2026 15:30 | 17 | 352.00 |
| 09/22/2026 15:30 | 18 | 352.00 |
| 09/22/2026 15:30 | 7 | 352.00 |
| 09/22/2026 15:30 | 11 | 352.00 |
| 09/22/2026 15:30 | 7 | 351.88 |
| 09/22/2026 15:30 | 7 | 352.00 |
| 09/22/2026 15:30 | 5 | 352.00 |
| 09/22/2026 15:30 | 10 | 352.00 |
| 09/22/2026 15:30 | 5 | 352.00 |
| 09/22/2026 15:30 | 85 | 352.00 |
| 09/22/2026 15:30 | 2 | 352.00 |
| 09/22/2026 15:30 | 33 | 352.00 |
| 09/22/2026 15:30 | 2 | 352.00 |
| 09/22/2026 15:30 | 34 | 352.00 |
| 09/22/2026 15:30 | 7 | 352.00 |
| 09/22/2026 15:30 | 7 | 352.00 |
| 09/22/2026 15:30 | 58 | 352.00 |
| 09/22/2026 15:30 | 1 | 352.00 |
| 09/22/2026 15:30 | 4 | 352.00 |
| 09/22/2026 15:30 | 1 | 351.70 |
| 09/22/2026 15:30 | 2 | 351.67 |
| 09/22/2026 15:30 | 5 | 351.67 |
| 09/22/2026 15:30 | 1 | 351.67 |
| 09/22/2026 15:30 | 1 | 351.66 |
| 09/22/2026 15:30 | 1 | 351.25 |
| 09/22/2026 15:30 | 25 | 351.25 |
| 09/22/2026 15:30 | 29 | 351.25 |
| 09/22/2026 15:30 | 7 | 351.25 |
| 09/22/2026 15:30 | 7 | 351.25 |
| 09/22/2026 15:30 | 2 | 351.25 |
| 09/22/2026 15:30 | 3 | 351.25 |
| 09/22/2026 15:30 | 1 | 351.09 |
| 09/22/2026 15:30 | 2 | 351.00 |
| 09/22/2026 15:30 | 25 | 349.91 |
| 09/22/2026 15:30 | 5 | 350.00 |
| 09/22/2026 15:30 | 60 | 350.00 |
| 09/22/2026 15:30 | 1 | 350.00 |
| 09/22/2026 15:30 | 7 | 350.00 |
| 09/22/2026 15:30 | 27 | 350.00 |
| 09/22/2026 15:30 | 2 | 350.00 |
| 09/22/2026 15:30 | 2 | 350.00 |
| 09/22/2026 15:30 | 2 | 350.00 |
| 09/22/2026 15:30 | 103 | 350.46 |
| 09/22/2026 15:30 | 25 | 350.02 |
| 09/22/2026 15:30 | 30735 | 350.00 |
| 09/22/2026 15:30 | 30735 | 350.00 |