Cloudflare Rg-A
NET
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 22:15:00
Bid
09/22/2026 - 22:00:00
Bid
Volume
Ask
09/22/2026 - 22:00:00
Ask
Volume
353.00
+28.07 ( +8.67% )
352.84
1,100
352.90
7,400
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 22:03 272922 353.00
09/22/2026 22:00 340 352.90
09/22/2026 22:00 100 352.90
09/22/2026 21:59 100 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 300 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 225 353.00
09/22/2026 21:59 75 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 300 353.00
09/22/2026 21:59 667 353.00
09/22/2026 21:59 152 353.00
09/22/2026 21:59 1 353.00
09/22/2026 21:59 47 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 107 353.00
09/22/2026 21:59 200 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 315 353.00
09/22/2026 21:59 249 353.00
09/22/2026 21:59 99 353.00
09/22/2026 21:59 401 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 100 352.99
09/22/2026 21:59 1 352.945
09/22/2026 21:59 51 353.00
09/22/2026 21:59 15 352.945
09/22/2026 21:59 5 353.00
09/22/2026 21:59 1 353.00
09/22/2026 21:59 8 353.00
09/22/2026 21:59 13 353.00
09/22/2026 21:59 1 353.00
09/22/2026 21:59 65 353.00
09/22/2026 21:59 13 353.00
09/22/2026 21:59 66 352.93
09/22/2026 21:59 2 352.945
09/22/2026 21:59 100 352.945
09/22/2026 21:59 71 352.93
09/22/2026 21:59 100 352.945
09/22/2026 21:59 5 352.89
09/22/2026 21:59 100 352.89
09/22/2026 21:59 100 352.90
09/22/2026 21:59 1 352.945
09/22/2026 21:59 94 352.945
09/22/2026 21:59 95 353.00
09/22/2026 21:59 34 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 3 353.00
09/22/2026 21:59 55 353.00
09/22/2026 21:59 5 353.00
09/22/2026 21:59 3 353.00
09/22/2026 21:59 1 352.96
09/22/2026 21:59 10 353.00
09/22/2026 21:59 113 353.00
09/22/2026 21:59 132 353.00
09/22/2026 21:59 55 353.00
09/22/2026 21:59 6 352.945
09/22/2026 21:59 100 352.945
09/22/2026 21:59 95 352.89
09/22/2026 21:59 100 352.90
09/22/2026 21:59 32 352.945
09/22/2026 21:59 10 352.95
09/22/2026 21:59 68 352.945
09/22/2026 21:59 107 353.00
09/22/2026 21:59 279 353.00
09/22/2026 21:59 21 353.00
09/22/2026 21:59 107 353.00
09/22/2026 21:59 298 353.00
09/22/2026 21:59 2 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 157 353.00
09/22/2026 21:59 13 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 30 353.00
09/22/2026 21:59 107 353.00
09/22/2026 21:59 179 353.00
09/22/2026 21:59 116 353.00
09/22/2026 21:59 5 353.00
09/22/2026 21:59 106 353.00
09/22/2026 21:59 248 353.00
09/22/2026 21:59 30 353.00
09/22/2026 21:59 20 353.00
09/22/2026 21:59 2 353.00
09/22/2026 21:59 99 353.00
09/22/2026 21:59 140 353.00
09/22/2026 21:59 1 353.00
09/22/2026 21:59 159 353.00
09/22/2026 21:59 167 353.00
09/22/2026 21:59 133 353.00
09/22/2026 21:59 300 353.00
09/22/2026 21:59 108 353.00
09/22/2026 21:59 192 353.00
09/22/2026 21:59 107 353.00
09/22/2026 21:59 1 353.00
09/22/2026 21:59 60 353.00
09/22/2026 21:59 300 353.00
09/22/2026 21:59 11 352.99
09/22/2026 21:59 100 352.92
09/22/2026 21:59 11 353.05
09/22/2026 21:59 200 353.05
09/22/2026 21:59 88 352.96
09/22/2026 21:59 100 352.96
09/22/2026 21:59 12 352.96
09/22/2026 21:59 100 353.05
09/22/2026 21:59 100 353.05
09/22/2026 21:59 662 353.05
09/22/2026 21:59 100 353.05
09/22/2026 21:59 200 353.05
09/22/2026 21:59 100 353.05
09/22/2026 21:59 100 353.06
09/22/2026 21:59 100 353.08
09/22/2026 21:59 100 353.08
09/22/2026 21:59 200 353.19
09/22/2026 21:59 1480 353.21
09/22/2026 21:59 20 353.22
09/22/2026 21:59 200 353.20
09/22/2026 21:59 100 353.20
09/22/2026 21:59 100 353.20
09/22/2026 21:59 593 353.22
09/22/2026 21:59 38 353.22
09/22/2026 21:59 13 353.22
09/22/2026 21:59 67 353.23
09/22/2026 21:59 1 353.24
09/22/2026 21:59 100 353.36
09/22/2026 21:59 75 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 23 353.30
09/22/2026 21:59 77 353.35
09/22/2026 21:59 67 353.35
09/22/2026 21:59 100 353.32
09/22/2026 21:59 100 353.31
09/22/2026 21:59 96 353.30
09/22/2026 21:59 43 353.22
09/22/2026 21:59 461 353.22
09/22/2026 21:59 1 353.30
09/22/2026 21:59 3 353.30
09/22/2026 21:59 73 353.22
09/22/2026 21:59 80 353.22
09/22/2026 21:59 100 353.28
09/22/2026 21:59 12 353.28
09/22/2026 21:59 100 353.28
09/22/2026 21:59 806 353.29
09/22/2026 21:59 10 353.39
09/22/2026 21:59 74 353.34
09/22/2026 21:59 26 353.34
09/22/2026 21:59 6 353.29
09/22/2026 21:59 72 353.29
09/22/2026 21:59 100 353.33
09/22/2026 21:59 100 353.33
09/22/2026 21:59 3 353.29
09/22/2026 21:59 100 353.33
09/22/2026 21:59 1 353.29
09/22/2026 21:59 100 353.29
09/22/2026 21:59 25 353.29
09/22/2026 21:59 11 353.29
09/22/2026 21:59 75 353.29
09/22/2026 21:59 75 353.29
09/22/2026 21:59 100 353.33
09/22/2026 21:59 75 353.29
09/22/2026 21:59 100 353.33
09/22/2026 21:59 75 353.29
09/22/2026 21:59 75 353.29
09/22/2026 21:59 100 353.30
09/22/2026 21:59 1 353.30
09/22/2026 21:59 100 353.29
09/22/2026 21:59 10 353.29
09/22/2026 21:59 28 353.29
09/22/2026 21:59 100 353.29
09/22/2026 21:59 100 353.29
09/22/2026 21:59 1490 353.30
09/22/2026 21:59 10 353.30
09/22/2026 21:59 1 353.35
09/22/2026 21:59 100 353.35
09/22/2026 21:59 63 353.41
09/22/2026 21:59 100 353.40
09/22/2026 21:59 93 353.40
09/22/2026 21:59 7 353.40
09/22/2026 21:59 18 353.40
09/22/2026 21:59 8 353.40
09/22/2026 21:59 56 353.36
09/22/2026 21:59 43 353.36
09/22/2026 21:59 56 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 99 353.36
09/22/2026 21:59 12 353.34
09/22/2026 21:59 49 353.34
09/22/2026 21:59 1 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 44 353.36
09/22/2026 21:59 16 353.36
09/22/2026 21:59 95 353.36
09/22/2026 21:59 5 353.36
09/22/2026 21:59 1 353.35
09/22/2026 21:59 84 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 16 353.36
09/22/2026 21:59 11 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 5 353.32
09/22/2026 21:59 72 353.36
09/22/2026 21:59 6 353.36
09/22/2026 21:59 7 353.36
09/22/2026 21:59 86 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 99 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 77 353.36
09/22/2026 21:59 123 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 20 353.36
09/22/2026 21:59 121 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 200 353.36
09/22/2026 21:59 97 353.36
09/22/2026 21:59 31 353.36
09/22/2026 21:59 415 353.36
09/22/2026 21:59 2 353.36
09/22/2026 21:59 28 353.31
09/22/2026 21:59 13 353.32
09/22/2026 21:59 1 353.36
09/22/2026 21:59 43 353.36
09/22/2026 21:59 8 353.32
09/22/2026 21:59 14 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 4 353.36
09/22/2026 21:59 102 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 5 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 37 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.36
09/22/2026 21:59 100 353.36
09/22/2026 21:59 2 353.36
09/22/2026 21:59 15 353.32
09/22/2026 21:59 1 353.36
09/22/2026 21:59 25 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 3 353.36
09/22/2026 21:59 8 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 35 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 61 353.36
09/22/2026 21:59 94 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 86 353.36
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 18 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 2 353.35
09/22/2026 21:59 2 353.35
09/22/2026 21:59 2 353.35
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.31
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.34
09/22/2026 21:59 100 353.32
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.33
09/22/2026 21:59 25 353.33
09/22/2026 21:59 1 353.32
09/22/2026 21:59 99 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 25 353.35
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 200 353.36
09/22/2026 21:59 600 353.36
09/22/2026 21:59 128 353.36
09/22/2026 21:59 22 353.36
09/22/2026 21:59 12 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.35
09/22/2026 21:59 34 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 7 353.31
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.32
09/22/2026 21:59 63 353.33
09/22/2026 21:59 37 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 16 353.27
09/22/2026 21:59 16 353.27
09/22/2026 21:59 1 353.32
09/22/2026 21:59 54 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 11 353.27
09/22/2026 21:59 26 353.27
09/22/2026 21:59 63 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 43 353.25
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 26 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 1123 353.27
09/22/2026 21:59 77 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 23 353.27
09/22/2026 21:59 77 353.27
09/22/2026 21:59 23 353.27
09/22/2026 21:59 90 353.27
09/22/2026 21:59 62 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 31 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 10 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 89 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 6 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 104 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 96 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 3 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 60 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 28 353.27
09/22/2026 21:59 35 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 15 353.27
09/22/2026 21:59 41 353.27
09/22/2026 21:59 52 353.27
09/22/2026 21:59 9 353.27
09/22/2026 21:59 15 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 23 353.27
09/22/2026 21:59 29 353.26
09/22/2026 21:59 171 353.23
09/22/2026 21:59 28 353.23
09/22/2026 21:59 1 353.23
09/22/2026 21:59 47 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 2 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 3 353.27
09/22/2026 21:59 14 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 5 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 2 353.27
09/22/2026 21:59 71 353.27
09/22/2026 21:59 65 353.27
09/22/2026 21:59 35 353.27
09/22/2026 21:59 4 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 1 353.27
09/22/2026 21:59 4 353.27
09/22/2026 21:59 2 353.27
09/22/2026 21:59 100 353.27
09/22/2026 21:59 2 353.22
09/22/2026 21:59 103 353.20
09/22/2026 21:59 12 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 34 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.20
09/22/2026 21:59 98 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 100 353.08
09/22/2026 21:59 100 353.09
09/22/2026 21:59 6 353.08
09/22/2026 21:59 99 353.12
09/22/2026 21:59 1 353.12
09/22/2026 21:59 100 353.12
09/22/2026 21:59 3 353.07
09/22/2026 21:59 100 353.10
09/22/2026 21:59 48 353.09
09/22/2026 21:59 52 353.08
09/22/2026 21:59 48 353.06
09/22/2026 21:59 100 353.06
09/22/2026 21:59 94 352.92
09/22/2026 21:59 100 352.93
09/22/2026 21:59 20 352.98
09/22/2026 21:59 100 353.07
09/22/2026 21:59 1 352.995
09/22/2026 21:59 1 352.995
09/22/2026 21:59 1 353.075
09/22/2026 21:59 20 353.00
09/22/2026 21:59 100 353.00
09/22/2026 21:59 27 353.01
09/22/2026 21:59 25 353.01
09/22/2026 21:59 23 353.01
09/22/2026 21:59 1 353.14
09/22/2026 21:59 12 353.01
09/22/2026 21:59 1 353.01
09/22/2026 21:59 14 353.01
09/22/2026 21:59 25 353.01
09/22/2026 21:59 21 353.01
09/22/2026 21:59 100 353.16
09/22/2026 21:59 1 353.01
09/22/2026 21:59 5 353.01
09/22/2026 21:59 100 353.16
09/22/2026 21:59 7 353.01
09/22/2026 21:59 1 353.13
09/22/2026 21:59 3 353.14
09/22/2026 21:59 1 353.14
09/22/2026 21:59 1 353.01
09/22/2026 21:59 47 353.01
09/22/2026 21:59 3 353.01
09/22/2026 21:59 3 353.01
09/22/2026 21:59 100 353.17
09/22/2026 21:59 62 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 6 353.03
09/22/2026 21:59 100 353.17
09/22/2026 21:59 3 353.03
09/22/2026 21:59 3 353.03
09/22/2026 21:59 3 353.03
09/22/2026 21:59 100 353.18
09/22/2026 21:59 100 353.16
09/22/2026 21:59 23 353.02
09/22/2026 21:59 4 353.02
09/22/2026 21:59 34 353.02
09/22/2026 21:59 51 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 54 353.02
09/22/2026 21:59 6 353.02
09/22/2026 21:59 100 353.03
09/22/2026 21:59 100 353.03
09/22/2026 21:59 42 353.03
09/22/2026 21:59 6 353.03
09/22/2026 21:59 6 353.04
09/22/2026 21:59 5 353.05
09/22/2026 21:59 8 353.06
09/22/2026 21:59 5 353.06
09/22/2026 21:59 6 353.06
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 99 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.185
09/22/2026 21:59 6 353.18
09/22/2026 21:59 94 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 51 353.20
09/22/2026 21:59 49 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 100 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 63 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 100 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.20
09/22/2026 21:59 100 353.20
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 100 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 8 353.19
09/22/2026 21:59 92 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 5 353.13
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.04
09/22/2026 21:59 16 353.04
09/22/2026 21:59 10 353.04
09/22/2026 21:59 6 353.04
09/22/2026 21:59 51 353.04
09/22/2026 21:59 1 353.04
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.195
09/22/2026 21:59 76 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 33 353.09
09/22/2026 21:59 34 352.99
09/22/2026 21:59 1 353.13
09/22/2026 21:59 1 353.13
09/22/2026 21:59 1 353.13
09/22/2026 21:59 50 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.09
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 1 353.07
09/22/2026 21:59 100 353.03
09/22/2026 21:59 12 353.03
09/22/2026 21:59 6 353.03
09/22/2026 21:59 100 353.03
09/22/2026 21:59 100 353.04
09/22/2026 21:59 30 353.04
09/22/2026 21:59 12 353.04
09/22/2026 21:59 100 353.07
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 49 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 1 353.01
09/22/2026 21:59 5 353.01
09/22/2026 21:59 12 353.01
09/22/2026 21:59 100 353.01
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.07
09/22/2026 21:59 100 353.16
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 7 353.27
09/22/2026 21:59 40 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 47 353.195
09/22/2026 21:59 1 353.195
09/22/2026 21:59 1 353.23
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.15
09/22/2026 21:59 1 353.15
09/22/2026 21:59 100 353.09
09/22/2026 21:59 6 353.09
09/22/2026 21:59 10 353.09
09/22/2026 21:59 100 353.09
09/22/2026 21:59 100 353.18
09/22/2026 21:59 1 353.24
09/22/2026 21:59 1 353.24
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.21
09/22/2026 21:59 1 353.21
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 6 353.14
09/22/2026 21:59 6 353.15
09/22/2026 21:59 10 353.16
09/22/2026 21:59 100 353.16
09/22/2026 21:59 12 353.17
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 40 353.36
09/22/2026 21:59 100 353.32
09/22/2026 21:59 14 353.32
09/22/2026 21:59 2 353.30
09/22/2026 21:59 10 353.30
09/22/2026 21:59 64 353.24
09/22/2026 21:59 100 353.22
09/22/2026 21:59 20 353.22
09/22/2026 21:59 100 353.19
09/22/2026 21:59 100 353.18
09/22/2026 21:59 100 353.12
09/22/2026 21:59 9 353.03
09/22/2026 21:59 3 353.04
09/22/2026 21:59 100 353.06
09/22/2026 21:59 62 353.06
09/22/2026 21:59 100 353.07
09/22/2026 21:59 100 353.08
09/22/2026 21:59 15 353.14
09/22/2026 21:59 14 353.18
09/22/2026 21:59 5 353.19
09/22/2026 21:59 14 353.19
09/22/2026 21:59 14 353.20
09/22/2026 21:59 5 353.22
09/22/2026 21:59 6 353.23
09/22/2026 21:59 9 353.23
09/22/2026 21:59 10 353.23
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 1 353.33
09/22/2026 21:59 14 353.26
09/22/2026 21:59 11 353.26
09/22/2026 21:59 1 353.35
09/22/2026 21:59 14 353.31
09/22/2026 21:59 14 353.31
09/22/2026 21:59 1 353.40
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.37
09/22/2026 21:59 1 353.36
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.355
09/22/2026 21:59 1 353.355
09/22/2026 21:59 1 353.355
09/22/2026 21:59 1 353.355
09/22/2026 21:59 1 353.37
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.34
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.35
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 1 353.32
09/22/2026 21:59 4 353.21
09/22/2026 21:59 96 353.21
09/22/2026 21:59 16 353.37
09/22/2026 21:59 2 353.37
09/22/2026 21:59 14 353.36
09/22/2026 21:59 1 353.34
09/22/2026 21:59 8 353.22
09/22/2026 21:59 1 353.22
09/22/2026 21:59 99 353.21
09/22/2026 21:59 1 353.21
09/22/2026 21:59 100 353.21
09/22/2026 21:59 16 353.21
09/22/2026 21:59 100 353.20
09/22/2026 21:59 200 353.17
09/22/2026 21:59 99 353.15
09/22/2026 21:59 1 353.15
09/22/2026 21:59 100 353.10
09/22/2026 21:59 10 353.19
09/22/2026 21:59 100 353.05
09/22/2026 21:59 100 353.05
09/22/2026 21:59 6 353.06
09/22/2026 21:59 5 353.06
09/22/2026 21:59 20 353.06
09/22/2026 21:59 5 353.17
09/22/2026 21:59 5 353.17
09/22/2026 21:59 6 353.18
09/22/2026 21:59 6 353.18
09/22/2026 21:59 100 353.18
09/22/2026 21:59 100 353.20
09/22/2026 21:59 200 353.21
09/22/2026 21:59 100 353.30
09/22/2026 21:59 33 353.30
09/22/2026 21:59 67 353.30
09/22/2026 21:59 99 353.26
09/22/2026 21:59 1 353.26
09/22/2026 21:59 26 353.31
09/22/2026 21:59 79 353.31
09/22/2026 21:59 900 353.31
09/22/2026 21:59 40 353.31
09/22/2026 21:59 100 353.31
09/22/2026 21:59 20 353.31
09/22/2026 21:59 100 353.31
09/22/2026 21:59 67 353.30
09/22/2026 21:59 100 353.30
09/22/2026 21:59 10 353.30
09/22/2026 21:59 22 353.30
09/22/2026 21:59 100 353.26
09/22/2026 21:59 100 353.26
09/22/2026 21:59 100 353.25
09/22/2026 21:59 100 353.23
09/22/2026 21:59 10 353.20
09/22/2026 21:59 100 353.20
09/22/2026 21:59 200 353.18
09/22/2026 21:59 88 353.17
09/22/2026 21:59 99 353.16
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 47 353.10
09/22/2026 21:59 61 353.08
09/22/2026 21:59 39 353.08
09/22/2026 21:59 20 353.09
09/22/2026 21:59 36 353.09
09/22/2026 21:59 154 353.10
09/22/2026 21:59 100 353.10
09/22/2026 21:59 4 353.10
09/22/2026 21:59 20 353.10
09/22/2026 21:59 10 353.10
09/22/2026 21:59 2 353.10
09/22/2026 21:59 8 353.10
09/22/2026 21:59 13 353.10
09/22/2026 21:59 6 353.13
09/22/2026 21:59 100 353.14
09/22/2026 21:59 6 353.14
09/22/2026 21:59 1 353.27
09/22/2026 21:59 7 353.23
09/22/2026 21:59 10 353.25
09/22/2026 21:59 3 353.23
09/22/2026 21:59 56 353.25
09/22/2026 21:59 10 353.26
09/22/2026 21:59 34 353.25
09/22/2026 21:59 10 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 10 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 10 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 1 353.25
09/22/2026 21:59 19 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 1 353.20
09/22/2026 21:59 22 353.18
09/22/2026 21:59 76 353.18
09/22/2026 21:59 10 353.18
09/22/2026 21:59 93 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 100 353.18
09/22/2026 21:59 10 353.18
09/22/2026 21:59 100 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 53 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.18
09/22/2026 21:59 44 353.18
09/22/2026 21:59 167 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 300 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 50 353.14
09/22/2026 21:59 50 353.14
09/22/2026 21:59 1 353.17
09/22/2026 21:59 92 353.17
09/22/2026 21:59 57 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 8 353.145
09/22/2026 21:59 1 353.145
09/22/2026 21:59 1 353.14
09/22/2026 21:59 1 353.14
09/22/2026 21:59 40 353.14
09/22/2026 21:59 2 353.12
09/22/2026 21:59 6 353.12
09/22/2026 21:59 1 353.12
09/22/2026 21:59 1 353.12
09/22/2026 21:59 1 353.12
09/22/2026 21:59 1 353.12
09/22/2026 21:59 5 353.09
09/22/2026 21:59 1 353.12
09/22/2026 21:59 7 353.10
09/22/2026 21:59 2 353.10
09/22/2026 21:59 2 353.09
09/22/2026 21:59 100 353.09
09/22/2026 21:59 7 353.08
09/22/2026 21:59 19 353.08
09/22/2026 21:59 1 353.06
09/22/2026 21:59 31 353.05
09/22/2026 21:59 31 353.05
09/22/2026 21:59 16 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 2 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 45 353.04
09/22/2026 21:59 60 353.04
09/22/2026 21:59 2 353.04
09/22/2026 21:59 2 353.04
09/22/2026 21:59 100 353.02
09/22/2026 21:59 200 353.02
09/22/2026 21:59 1532 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 76 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 24 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 99 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 768 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 5 353.02
09/22/2026 21:59 13 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 18 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 11 353.02
09/22/2026 21:59 17 353.02
09/22/2026 21:59 22 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 38 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 10 353.02
09/22/2026 21:59 51 353.02
09/22/2026 21:59 13 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 2 353.02
09/22/2026 21:59 5 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 6 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 35 353.02
09/22/2026 21:59 31 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 99 353.02
09/22/2026 21:59 100 353.01
09/22/2026 21:59 339 353.01
09/22/2026 21:59 61 353.01
09/22/2026 21:59 218 352.99
09/22/2026 21:59 3 352.93
09/22/2026 21:59 100 352.91
09/22/2026 21:59 100 352.92
09/22/2026 21:59 100 352.92
09/22/2026 21:59 200 352.94
09/22/2026 21:59 100 352.96
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 19 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 34 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 2 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.90
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.97
09/22/2026 21:59 1 352.97
09/22/2026 21:59 100 352.905
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 97 352.94
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.97
09/22/2026 21:59 93 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.91
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 8 352.98
09/22/2026 21:59 5 352.98
09/22/2026 21:59 4 352.98
09/22/2026 21:59 1 352.98
09/22/2026 21:59 50 352.98
09/22/2026 21:59 1 353.02
09/22/2026 21:59 100 353.02
09/22/2026 21:59 26 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 1 352.96
09/22/2026 21:59 199 352.96
09/22/2026 21:59 1 352.95
09/22/2026 21:59 73 353.02
09/22/2026 21:59 20 353.02
09/22/2026 21:59 26 353.02
09/22/2026 21:59 51 353.02
09/22/2026 21:59 30 352.97
09/22/2026 21:59 49 353.02
09/22/2026 21:59 1 353.02
09/22/2026 21:59 20 353.01
09/22/2026 21:59 100 352.95
09/22/2026 21:59 100 352.94
09/22/2026 21:59 100 352.92
09/22/2026 21:59 70 352.88
09/22/2026 21:59 30 352.88
09/22/2026 21:59 30 352.88
09/22/2026 21:59 70 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 70 352.88
09/22/2026 21:59 85 352.88
09/22/2026 21:59 15 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 130 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 100 352.88
09/22/2026 21:59 2 352.90
09/22/2026 21:59 29 352.92
09/22/2026 21:59 5 352.93
09/22/2026 21:59 4 352.93
09/22/2026 21:59 5 352.95
09/22/2026 21:59 48 352.95
09/22/2026 21:59 100 352.96
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 1 352.99
09/22/2026 21:59 98 352.97
09/22/2026 21:59 2 352.97
09/22/2026 21:59 7 352.98
09/22/2026 21:59 20 352.99
09/22/2026 21:59 2 353.00
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 1 353.05
09/22/2026 21:59 100 353.06
09/22/2026 21:59 5 353.01
09/22/2026 21:59 5 353.08
09/22/2026 21:59 1 353.08
09/22/2026 21:59 1 353.14
09/22/2026 21:59 1 353.15
09/22/2026 21:59 1 353.14
09/22/2026 21:59 1 353.08
09/22/2026 21:59 42 353.19
09/22/2026 21:59 1 353.18
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.19
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.16
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 7 353.09
09/22/2026 21:59 5 353.08
09/22/2026 21:59 5 353.11
09/22/2026 21:59 6 353.11
09/22/2026 21:59 79 353.11
09/22/2026 21:59 21 353.11
09/22/2026 21:59 1 353.11
09/22/2026 21:59 39 353.12
09/22/2026 21:59 61 353.12
09/22/2026 21:59 95 353.19
09/22/2026 21:59 100 353.16
09/22/2026 21:59 9 353.13
09/22/2026 21:59 41 353.13
09/22/2026 21:59 1 353.14
09/22/2026 21:59 1 353.14
09/22/2026 21:59 12 353.16
09/22/2026 21:59 37 353.16
09/22/2026 21:59 200 353.17
09/22/2026 21:59 200 353.17
09/22/2026 21:59 200 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 20 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 1 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 14 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 100 353.17
09/22/2026 21:59 20 353.18
09/22/2026 21:59 88 353.18
09/22/2026 21:59 100 353.25
09/22/2026 21:59 100 353.31
09/22/2026 21:59 100 353.32
09/22/2026 21:59 75 353.31
09/22/2026 21:59 100 353.24
09/22/2026 21:59 100 353.17
09/22/2026 21:59 1 353.19
09/22/2026 21:59 5 353.22
09/22/2026 21:59 28 353.22
09/22/2026 21:59 10 353.23
09/22/2026 21:59 6 353.23
09/22/2026 21:59 30 353.23
09/22/2026 21:59 100 353.25
09/22/2026 21:59 9 353.24
09/22/2026 21:59 6 353.24
09/22/2026 21:59 28 353.24
09/22/2026 21:59 100 353.25
09/22/2026 21:59 100 353.25
09/22/2026 21:59 5 353.25
09/22/2026 21:59 28 353.25
09/22/2026 21:59 28 353.26
09/22/2026 21:59 100 353.30
09/22/2026 21:59 100 353.30
09/22/2026 21:59 10 353.38
09/22/2026 21:59 100 353.41
09/22/2026 21:59 100 353.41
09/22/2026 21:59 28 353.45
09/22/2026 21:59 1 353.40
09/22/2026 21:59 100 353.36
09/22/2026 21:59 20 353.36
09/22/2026 21:59 80 353.31
09/22/2026 21:59 1 353.31
09/22/2026 21:59 75 353.25
09/22/2026 21:59 25 353.23
09/22/2026 21:59 75 353.23
09/22/2026 21:59 1 353.30
09/22/2026 21:59 100 353.21
09/22/2026 21:59 8 353.27
09/22/2026 21:59 100 353.28
09/22/2026 21:59 39 353.28
09/22/2026 21:59 28 353.28
09/22/2026 21:59 88 353.28
09/22/2026 21:59 1 353.28
09/22/2026 21:59 100 353.31
09/22/2026 21:59 100 353.31
09/22/2026 21:59 28 353.31
09/22/2026 21:59 5 353.31
09/22/2026 21:59 100 353.32
09/22/2026 21:59 28 353.32
09/22/2026 21:59 100 353.35
09/22/2026 21:59 9 353.43
09/22/2026 21:59 1 353.45
09/22/2026 21:59 12 353.47
09/22/2026 21:59 69 353.49
09/22/2026 21:59 6 353.52
09/22/2026 21:59 1 353.52
09/22/2026 21:59 45 353.55
09/22/2026 21:59 25 353.60
09/22/2026 21:59 75 353.60
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 1 353.63
09/22/2026 21:59 100 353.57
09/22/2026 21:59 20 353.57
09/22/2026 21:59 2 353.57
09/22/2026 21:59 60 353.57
09/22/2026 21:59 10 353.62
09/22/2026 21:59 11 353.71
09/22/2026 21:59 11 353.73
09/22/2026 21:59 1 353.74
09/22/2026 21:59 8 353.77
09/22/2026 21:59 1 353.78
09/22/2026 21:59 99 353.78
09/22/2026 21:59 1 353.78
09/22/2026 21:59 100 353.78
09/22/2026 21:59 4 353.78
09/22/2026 21:59 3 353.78
09/22/2026 21:59 100 353.78
09/22/2026 21:59 100 353.78
09/22/2026 21:59 100 353.78
09/22/2026 21:59 1 353.79
09/22/2026 21:59 1 353.79
09/22/2026 21:59 1 353.79
09/22/2026 21:59 11 353.80
09/22/2026 21:59 8 353.80
09/22/2026 21:59 70 353.81
09/22/2026 21:59 20 353.81
09/22/2026 21:59 10 353.81
09/22/2026 21:59 1 353.81
09/22/2026 21:59 3 353.81
09/22/2026 21:59 1 353.81
09/22/2026 21:59 3 353.82
09/22/2026 21:59 100 353.82
09/22/2026 21:59 100 353.82
09/22/2026 21:59 100 353.82
09/22/2026 21:59 1 353.82
09/22/2026 21:59 100 353.82
09/22/2026 21:59 100 353.83
09/22/2026 21:59 10 353.83
09/22/2026 21:59 1 353.83
09/22/2026 21:59 5 353.83
09/22/2026 21:59 3 353.83
09/22/2026 21:59 1 353.83
09/22/2026 21:59 100 353.83
09/22/2026 21:59 13 353.84
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 98 353.84
09/22/2026 21:59 1 353.84
09/22/2026 21:59 1 353.84
09/22/2026 21:59 100 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 13 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 1 353.87
09/22/2026 21:59 5 353.84
09/22/2026 21:59 6 353.84
09/22/2026 21:59 9 353.84
09/22/2026 21:59 8 353.84
09/22/2026 21:59 2 353.84
09/22/2026 21:59 1 353.84
09/22/2026 21:59 19 353.85
09/22/2026 21:59 3 353.85
09/22/2026 21:59 11 353.85
09/22/2026 21:59 5 353.85
09/22/2026 21:59 17 353.85
09/22/2026 21:59 3 353.85
09/22/2026 21:59 1 353.85
09/22/2026 21:59 1 353.85
09/22/2026 21:59 12 353.86
09/22/2026 21:59 1 353.86
09/22/2026 21:59 100 353.86
09/22/2026 21:59 100 353.86
09/22/2026 21:59 3 353.86
09/22/2026 21:59 19 353.87
09/22/2026 21:59 3 353.87
09/22/2026 21:59 29 353.87
09/22/2026 21:59 14 353.88
09/22/2026 21:59 1 353.88
09/22/2026 21:59 385 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 2 353.88
09/22/2026 21:59 20 353.88
09/22/2026 21:59 68 353.88
09/22/2026 21:59 1 353.91
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.90
09/22/2026 21:59 42 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.91
09/22/2026 21:59 1 353.90
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.90
09/22/2026 21:59 1 353.90
09/22/2026 21:59 1 353.91
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.89
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 75 353.89
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 1 353.93
09/22/2026 21:59 36 353.89
09/22/2026 21:59 5 353.93
09/22/2026 21:59 3 353.93
09/22/2026 21:59 32 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 14 353.90
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.98
09/22/2026 21:59 1 353.97
09/22/2026 21:59 1 353.96
09/22/2026 21:59 2 353.88
09/22/2026 21:59 30 353.88
09/22/2026 21:59 80 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 100 353.88
09/22/2026 21:59 7 353.88
09/22/2026 21:59 7 353.88
09/22/2026 21:59 4 353.88
09/22/2026 21:59 78 353.88
09/22/2026 21:59 14 353.88
09/22/2026 21:59 4 353.91
09/22/2026 21:59 21 353.91
09/22/2026 21:59 1 353.91
09/22/2026 21:59 100 353.92
09/22/2026 21:59 5 353.92
09/22/2026 21:59 16 353.92
09/22/2026 21:59 5 353.93
09/22/2026 21:59 11 353.94
09/22/2026 21:59 5 353.94
09/22/2026 21:59 50 353.95
09/22/2026 21:59 5 353.95
09/22/2026 21:59 21 353.96
09/22/2026 21:59 1 353.96
09/22/2026 21:59 1 353.96
09/22/2026 21:59 10 353.96
09/22/2026 21:59 5 353.96
09/22/2026 21:59 1 354.005
09/22/2026 21:59 2 354.02
09/22/2026 21:59 72 353.99
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 39 354.04
09/22/2026 21:59 58 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 21 354.04
09/22/2026 21:59 1 354.04
09/22/2026 21:59 1 354.05
09/22/2026 21:59 82 354.05
09/22/2026 21:59 49 354.05
09/22/2026 21:59 100 354.05
09/22/2026 21:59 10 354.05
09/22/2026 21:59 37 354.05
09/22/2026 21:59 12 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 41 354.00
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 20 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 354.05
09/22/2026 21:59 1 353.99
09/22/2026 21:59 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 100 354.00
09/22/2026 21:58 80 354.05
09/22/2026 21:58 2 354.05
09/22/2026 21:58 18 354.05
09/22/2026 21:58 70 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.04
09/22/2026 21:58 36 353.97
09/22/2026 21:58 11 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.96
09/22/2026 21:58 5 353.91
09/22/2026 21:58 200 353.92
09/22/2026 21:58 44 353.92
09/22/2026 21:58 5 353.92
09/22/2026 21:58 5 353.93
09/22/2026 21:58 10 353.93
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.04
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 75 353.96
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 28 353.97
09/22/2026 21:58 29 353.96
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 1 353.95
09/22/2026 21:58 36 353.92
09/22/2026 21:58 8 353.88
09/22/2026 21:58 100 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 79 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 21 353.89
09/22/2026 21:58 100 353.89
09/22/2026 21:58 7 353.89
09/22/2026 21:58 79 353.90
09/22/2026 21:58 1 353.91
09/22/2026 21:58 3 353.91
09/22/2026 21:58 36 353.92
09/22/2026 21:58 1 353.99
09/22/2026 21:58 1 353.99
09/22/2026 21:58 1 353.99
09/22/2026 21:58 1 353.99
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 6 353.99
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 3 353.96
09/22/2026 21:58 100 353.96
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 75 353.99
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 353.97
09/22/2026 21:58 100 353.97
09/22/2026 21:58 5 353.97
09/22/2026 21:58 1 353.96
09/22/2026 21:58 68 353.92
09/22/2026 21:58 13 353.92
09/22/2026 21:58 97 353.92
09/22/2026 21:58 100 353.93
09/22/2026 21:58 2 353.93
09/22/2026 21:58 5 353.94
09/22/2026 21:58 5 353.94
09/22/2026 21:58 13 353.97
09/22/2026 21:58 6 353.94
09/22/2026 21:58 13 353.94
09/22/2026 21:58 24 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 3 353.92
09/22/2026 21:58 100 353.92
09/22/2026 21:58 100 353.92
09/22/2026 21:58 2 353.92
09/22/2026 21:58 100 353.92
09/22/2026 21:58 5 353.93
09/22/2026 21:58 76 353.94
09/22/2026 21:58 24 353.94
09/22/2026 21:58 100 353.94
09/22/2026 21:58 1 353.94
09/22/2026 21:58 5 353.94
09/22/2026 21:58 76 353.96
09/22/2026 21:58 24 353.96
09/22/2026 21:58 5 353.95
09/22/2026 21:58 400 353.96
09/22/2026 21:58 7 353.96
09/22/2026 21:58 5 353.96
09/22/2026 21:58 10 353.97
09/22/2026 21:58 7 353.97
09/22/2026 21:58 2 353.97
09/22/2026 21:58 4 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 100 353.97
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.01
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 20 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.06
09/22/2026 21:58 1 354.07
09/22/2026 21:58 1 354.07
09/22/2026 21:58 1 354.07
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.05
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.07
09/22/2026 21:58 99 354.06
09/22/2026 21:58 1 354.06
09/22/2026 21:58 5 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 1 354.03
09/22/2026 21:58 3 354.02
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.02
09/22/2026 21:58 1 354.02
09/22/2026 21:58 2 353.98
09/22/2026 21:58 2 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 4 353.93
09/22/2026 21:58 19 353.97
09/22/2026 21:58 3 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.96
09/22/2026 21:58 1 353.95
09/22/2026 21:58 5 353.98
09/22/2026 21:58 93 354.02
09/22/2026 21:58 1 354.01
09/22/2026 21:58 4 354.00
09/22/2026 21:58 2 354.00
09/22/2026 21:58 1 354.00
09/22/2026 21:58 1 354.00
09/22/2026 21:58 1 354.00
09/22/2026 21:58 1 354.00
09/22/2026 21:58 37 353.98
09/22/2026 21:58 100 353.93
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 1 353.98
09/22/2026 21:58 98 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.97
09/22/2026 21:58 1 353.94
09/22/2026 21:58 97 353.94
09/22/2026 21:58 1 353.94
09/22/2026 21:58 1 353.94
09/22/2026 21:58 1 353.94
09/22/2026 21:58 100 353.92
09/22/2026 21:58 17 353.89
09/22/2026 21:58 1 353.84
09/22/2026 21:58 99 353.84
09/22/2026 21:58 29 353.85
09/22/2026 21:58 1 353.85
09/22/2026 21:58 100 353.83
09/22/2026 21:58 170 353.85
09/22/2026 21:58 100 353.85
09/22/2026 21:58 99 353.85
09/22/2026 21:58 1 353.85
09/22/2026 21:58 28 353.85
09/22/2026 21:58 100 353.85
09/22/2026 21:58 13 353.85
09/22/2026 21:58 100 353.85
09/22/2026 21:58 23 353.84
09/22/2026 21:58 77 353.84
09/22/2026 21:58 100 353.84
09/22/2026 21:58 100 353.80
09/22/2026 21:58 25 353.72
09/22/2026 21:58 2 353.66
09/22/2026 21:58 7 353.69
09/22/2026 21:58 6 353.63
09/22/2026 21:58 5 353.63
09/22/2026 21:58 40 353.63
09/22/2026 21:58 60 353.63
09/22/2026 21:58 28 353.68
09/22/2026 21:58 13 353.81
09/22/2026 21:58 10 353.80
09/22/2026 21:58 14 353.68
09/22/2026 21:58 10 353.83
09/22/2026 21:58 20 353.74
09/22/2026 21:58 12 353.74
09/22/2026 21:58 87 353.85
09/22/2026 21:58 100 353.85
09/22/2026 21:58 52 353.85
09/22/2026 21:58 4 353.73
09/22/2026 21:58 4 353.73
09/22/2026 21:58 48 353.85
09/22/2026 21:58 50 353.85
09/22/2026 21:58 140 353.80
09/22/2026 21:58 50 353.85
09/22/2026 21:58 50 353.85
09/22/2026 21:58 50 353.85
09/22/2026 21:58 100 353.85
09/22/2026 21:58 89 353.85
09/22/2026 21:58 11 353.85
09/22/2026 21:58 28 353.84
09/22/2026 21:58 200 353.77
09/22/2026 21:58 1 353.60
09/22/2026 21:58 30 353.61
09/22/2026 21:58 30 353.68
09/22/2026 21:58 100 353.82
09/22/2026 21:58 25 353.80
09/22/2026 21:58 75 353.80
09/22/2026 21:58 221 353.75
09/22/2026 21:58 31 353.68
09/22/2026 21:58 100 353.68
09/22/2026 21:58 100 353.68
09/22/2026 21:58 8 353.68
09/22/2026 21:58 4 353.66
09/22/2026 21:58 200 353.62
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 2 353.56
09/22/2026 21:58 16 353.56
09/22/2026 21:58 66 353.56
09/22/2026 21:58 34 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 7 353.56
09/22/2026 21:58 93 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 13 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 100 353.56
09/22/2026 21:58 6 353.56
09/22/2026 21:58 325 353.55
09/22/2026 21:58 2 353.55
09/22/2026 21:58 37 353.55
09/22/2026 21:58 63 353.55
09/22/2026 21:58 20 353.55
09/22/2026 21:58 1 353.54
09/22/2026 21:58 3 353.54
09/22/2026 21:58 4 353.53
09/22/2026 21:58 7 353.51
09/22/2026 21:58 5 353.51
09/22/2026 21:58 14 353.51
09/22/2026 21:58 3 353.51
09/22/2026 21:58 90 353.50
09/22/2026 21:58 2 353.50
09/22/2026 21:58 31 353.50
09/22/2026 21:58 1 353.50
09/22/2026 21:58 1 353.50
09/22/2026 21:58 5 353.50
09/22/2026 21:58 2 353.49
09/22/2026 21:58 1 353.49
09/22/2026 21:58 2 353.48
09/22/2026 21:58 518 353.47
09/22/2026 21:58 20 353.47
09/22/2026 21:58 1 353.47
09/22/2026 21:58 28 353.45
09/22/2026 21:58 4 353.45
09/22/2026 21:58 100 353.44
09/22/2026 21:58 1 353.44
09/22/2026 21:58 26 353.43
09/22/2026 21:58 100 353.43
09/22/2026 21:58 100 353.43
09/22/2026 21:58 100 353.43
09/22/2026 21:58 400 353.43
09/22/2026 21:58 19 353.43
09/22/2026 21:58 81 353.43
09/22/2026 21:58 49 353.43
09/22/2026 21:58 67 353.41
09/22/2026 21:58 100 353.41
09/22/2026 21:58 100 353.41
09/22/2026 21:58 100 353.38
09/22/2026 21:58 200 353.325
09/22/2026 21:58 5 353.27
09/22/2026 21:58 2 353.27
09/22/2026 21:58 100 353.30
09/22/2026 21:58 50 353.34
09/22/2026 21:58 5 353.34
09/22/2026 21:58 4 353.34
09/22/2026 21:58 14 353.34
09/22/2026 21:58 5 353.35
09/22/2026 21:58 16 353.35
09/22/2026 21:58 5 353.36
09/22/2026 21:58 16 353.36
09/22/2026 21:58 5 353.37
09/22/2026 21:58 14 353.37
09/22/2026 21:58 1 353.37
09/22/2026 21:58 1 353.37
09/22/2026 21:58 5 353.38
09/22/2026 21:58 16 353.38
09/22/2026 21:58 5 353.39
09/22/2026 21:58 5 353.39
09/22/2026 21:58 51 353.43
09/22/2026 21:58 49 353.43
09/22/2026 21:58 50 353.43
09/22/2026 21:58 1 353.43
09/22/2026 21:58 67 353.43
09/22/2026 21:58 32 353.43
09/22/2026 21:58 1 353.43
09/22/2026 21:58 100 353.43
09/22/2026 21:58 2 353.43
09/22/2026 21:58 26 353.43
09/22/2026 21:58 100 353.43
09/22/2026 21:58 2 353.43
09/22/2026 21:58 14 353.42
09/22/2026 21:58 12 353.38
09/22/2026 21:58 10 353.38
09/22/2026 21:58 4 353.42
09/22/2026 21:58 2 353.42
09/22/2026 21:58 34 353.42
09/22/2026 21:58 7 353.41
09/22/2026 21:58 1 353.41
09/22/2026 21:58 47 353.41
09/22/2026 21:58 43 353.41
09/22/2026 21:58 6 353.41
09/22/2026 21:58 2 353.41
09/22/2026 21:58 2 353.41
09/22/2026 21:58 24 353.37
09/22/2026 21:58 5 353.37
09/22/2026 21:58 1 353.38
09/22/2026 21:58 42 353.38
09/22/2026 21:58 1 353.39
09/22/2026 21:58 2 353.39
09/22/2026 21:58 40 353.39
09/22/2026 21:58 100 353.38
09/22/2026 21:58 6 353.38
09/22/2026 21:58 17 353.38
09/22/2026 21:58 7 353.38
09/22/2026 21:58 39 353.38
09/22/2026 21:58 1 353.38
09/22/2026 21:58 1 353.37
09/22/2026 21:58 7 353.37
09/22/2026 21:58 17 353.37
09/22/2026 21:58 5 353.36
09/22/2026 21:58 31 353.36
09/22/2026 21:58 2 353.36
09/22/2026 21:58 11 353.36
09/22/2026 21:58 5 353.36
09/22/2026 21:58 1 353.35
09/22/2026 21:58 1 353.35
09/22/2026 21:58 2 353.35
09/22/2026 21:58 14 353.34
09/22/2026 21:58 1 353.34
09/22/2026 21:58 1 353.34
09/22/2026 21:58 2 353.34
09/22/2026 21:58 2 353.34
09/22/2026 21:58 14 353.34
09/22/2026 21:58 2 353.34
09/22/2026 21:58 8 353.33
09/22/2026 21:58 1 353.33
09/22/2026 21:58 7 353.32
09/22/2026 21:58 34 353.31
09/22/2026 21:58 9 353.19
09/22/2026 21:58 83 353.19
09/22/2026 21:58 14 353.19
09/22/2026 21:58 4 353.20
09/22/2026 21:58 1 353.20
09/22/2026 21:58 5 353.20
09/22/2026 21:58 5 353.21
09/22/2026 21:58 5 353.21
09/22/2026 21:58 5 353.22
09/22/2026 21:58 5 353.22
09/22/2026 21:58 5 353.23
09/22/2026 21:58 5 353.23
09/22/2026 21:58 5 353.24
09/22/2026 21:58 5 353.24
09/22/2026 21:58 5 353.25
09/22/2026 21:58 5 353.25
09/22/2026 21:58 100 353.25
09/22/2026 21:58 50 353.30
09/22/2026 21:58 2 353.30
09/22/2026 21:58 31 353.30
09/22/2026 21:58 2 353.29
09/22/2026 21:58 2 353.29
09/22/2026 21:58 31 353.29
09/22/2026 21:58 40 353.29
09/22/2026 21:58 6 353.27
09/22/2026 21:58 1 353.27
09/22/2026 21:58 5 353.27
09/22/2026 21:58 100 353.26
09/22/2026 21:58 1 353.26
09/22/2026 21:58 1 353.26
09/22/2026 21:58 4 353.26
09/22/2026 21:58 14 353.26
09/22/2026 21:58 82 353.26
09/22/2026 21:58 18 353.26
09/22/2026 21:58 13 353.26
09/22/2026 21:58 100 353.19
09/22/2026 21:58 3 353.19
09/22/2026 21:58 100 353.19
09/22/2026 21:58 74 353.19
09/22/2026 21:58 100 353.19
09/22/2026 21:58 26 353.19
09/22/2026 21:58 17 353.19
09/22/2026 21:58 83 353.19
09/22/2026 21:58 17 353.20
09/22/2026 21:58 12 353.20
09/22/2026 21:58 46 353.20
09/22/2026 21:58 13 353.20
09/22/2026 21:58 28 353.20
09/22/2026 21:58 100 353.22
09/22/2026 21:58 1 353.20
09/22/2026 21:58 100 353.22
09/22/2026 21:58 3 353.21
09/22/2026 21:58 2 353.21
09/22/2026 21:58 100 353.21
09/22/2026 21:58 12 353.21
09/22/2026 21:58 12 353.20
09/22/2026 21:58 1 353.20
09/22/2026 21:58 5 353.20
09/22/2026 21:58 40 353.20
09/22/2026 21:58 13 353.20
09/22/2026 21:58 5 353.21
09/22/2026 21:58 5 353.22
09/22/2026 21:58 1 353.25
09/22/2026 21:58 48 353.30
09/22/2026 21:58 16 353.30
09/22/2026 21:58 13 353.32
09/22/2026 21:58 1 353.25
09/22/2026 21:58 5 353.26
09/22/2026 21:58 1 353.33
09/22/2026 21:58 42 353.33
09/22/2026 21:58 7 353.38
09/22/2026 21:58 1 353.38
09/22/2026 21:58 2 353.27
09/22/2026 21:58 78 353.27
09/22/2026 21:58 1 353.22
09/22/2026 21:58 20 353.22
09/22/2026 21:58 5 353.22
09/22/2026 21:58 17 353.22
09/22/2026 21:58 5 353.25
09/22/2026 21:58 1 353.25
09/22/2026 21:58 1 353.25
09/22/2026 21:58 5 353.27
09/22/2026 21:58 39 353.25
09/22/2026 21:58 1 353.25
09/22/2026 21:58 1 353.25
09/22/2026 21:58 59 353.25
09/22/2026 21:58 4 353.25
09/22/2026 21:58 59 353.25
09/22/2026 21:58 100 353.25
09/22/2026 21:58 2 353.25
09/22/2026 21:58 100 353.25
09/22/2026 21:58 5 353.25
09/22/2026 21:58 100 353.25
09/22/2026 21:58 5 353.26
09/22/2026 21:58 5 353.26
09/22/2026 21:58 5 353.27
09/22/2026 21:58 4 353.27
09/22/2026 21:58 1 353.27
09/22/2026 21:58 90 353.33
09/22/2026 21:58 10 353.33
09/22/2026 21:58 5 353.35
09/22/2026 21:58 5 353.35
09/22/2026 21:58 60 353.33
09/22/2026 21:58 5 353.27
09/22/2026 21:58 5 353.27
09/22/2026 21:58 1 353.27
09/22/2026 21:58 35 353.29
09/22/2026 21:58 22 353.23
09/22/2026 21:58 1 353.23
09/22/2026 21:58 83 353.27
09/22/2026 21:58 17 353.27
09/22/2026 21:58 5 353.29
09/22/2026 21:58 5 353.30
09/22/2026 21:58 5 353.31
09/22/2026 21:58 6 353.32
09/22/2026 21:58 5 353.33
09/22/2026 21:58 4 353.33
09/22/2026 21:58 1 353.33
09/22/2026 21:58 22 353.34
09/22/2026 21:58 5 353.34
09/22/2026 21:58 5 353.34
09/22/2026 21:58 67 353.38
09/22/2026 21:58 1 353.41
09/22/2026 21:58 13 353.41
09/22/2026 21:58 3 353.41
09/22/2026 21:58 200 353.40
09/22/2026 21:58 97 353.39
09/22/2026 21:58 3 353.39
09/22/2026 21:58 94 353.33
09/22/2026 21:58 100 353.24
09/22/2026 21:58 23 353.24
09/22/2026 21:58 23 353.24
09/22/2026 21:58 7 353.24
09/22/2026 21:58 18 353.25
09/22/2026 21:58 32 353.25
09/22/2026 21:58 50 353.25
09/22/2026 21:58 1 353.25
09/22/2026 21:58 100 353.25
09/22/2026 21:58 3 353.25
09/22/2026 21:58 60 353.25
09/22/2026 21:58 95 353.25
09/22/2026 21:58 50 353.26
09/22/2026 21:58 10 353.31
09/22/2026 21:58 5 353.25
09/22/2026 21:58 40 353.25
09/22/2026 21:58 8 353.25
09/22/2026 21:58 5 353.26
09/22/2026 21:58 2 353.26
09/22/2026 21:58 58 353.26
09/22/2026 21:58 34 353.26
09/22/2026 21:58 78 353.26
09/22/2026 21:58 22 353.26
09/22/2026 21:58 3 353.27
09/22/2026 21:58 8 353.26
09/22/2026 21:58 4 353.27
09/22/2026 21:58 112 353.27
09/22/2026 21:58 64 353.27
09/22/2026 21:58 22 353.27
09/22/2026 21:58 9 353.27
09/22/2026 21:58 89 353.27
09/22/2026 21:58 7 353.27
09/22/2026 21:58 1 353.27
09/22/2026 21:58 99 353.27
09/22/2026 21:58 1 353.27
09/22/2026 21:58 5 353.27
09/22/2026 21:58 100 353.27
09/22/2026 21:57 1 353.39
09/22/2026 21:57 59 353.27
09/22/2026 21:57 33 353.27
09/22/2026 21:57 59 353.27
09/22/2026 21:57 41 353.27
09/22/2026 21:57 100 353.27
09/22/2026 21:57 63 353.27
09/22/2026 21:57 91 353.27
09/22/2026 21:57 9 353.27
09/22/2026 21:57 56 353.27
09/22/2026 21:57 33 353.28
09/22/2026 21:57 3 353.28
09/22/2026 21:57 100 353.29
09/22/2026 21:57 1 353.29
09/22/2026 21:57 3 353.29
09/22/2026 21:57 12 353.31
09/22/2026 21:57 18 353.31
09/22/2026 21:57 63 353.31
09/22/2026 21:57 30 353.32
09/22/2026 21:57 1 353.32
09/22/2026 21:57 2 353.32
09/22/2026 21:57 1 353.33
09/22/2026 21:57 40 353.34
09/22/2026 21:57 13 353.34
09/22/2026 21:57 1 353.34
09/22/2026 21:57 5 353.36
09/22/2026 21:57 100 353.35
09/22/2026 21:57 70 353.36
09/22/2026 21:57 230 353.36
09/22/2026 21:57 100 353.36
09/22/2026 21:57 42 353.36
09/22/2026 21:57 58 353.36
09/22/2026 21:57 52 353.36
09/22/2026 21:57 90 353.36
09/22/2026 21:57 30 353.36
09/22/2026 21:57 100 353.36
09/22/2026 21:57 200 353.39
09/22/2026 21:57 4 353.44
09/22/2026 21:57 40 353.43
09/22/2026 21:57 20 353.43
09/22/2026 21:57 20 353.43
09/22/2026 21:57 10 353.41
09/22/2026 21:57 100 353.41
09/22/2026 21:57 21 353.41
09/22/2026 21:57 10 353.41
09/22/2026 21:57 10 353.41
09/22/2026 21:57 4 353.41
09/22/2026 21:57 3 353.44
09/22/2026 21:57 1 353.44
09/22/2026 21:57 65 353.44
09/22/2026 21:57 44 353.49
09/22/2026 21:57 47 353.44
09/22/2026 21:57 67 353.44
09/22/2026 21:57 100 353.45
09/22/2026 21:57 3 353.43
09/22/2026 21:57 1 353.43
09/22/2026 21:57 4 353.43
09/22/2026 21:57 50 353.49
09/22/2026 21:57 26 353.50
09/22/2026 21:57 10 353.50
09/22/2026 21:57 14 353.45
09/22/2026 21:57 65 353.45
09/22/2026 21:57 2 353.40
09/22/2026 21:57 2 353.40
09/22/2026 21:57 4 353.39
09/22/2026 21:57 1 353.39
09/22/2026 21:57 4 353.40
09/22/2026 21:57 4 353.40
09/22/2026 21:57 14 353.40
09/22/2026 21:57 1 353.40
09/22/2026 21:57 35 353.40
09/22/2026 21:57 5 353.48
09/22/2026 21:57 14 353.50
09/22/2026 21:57 10 353.50
09/22/2026 21:57 90 353.50
09/22/2026 21:57 10 353.49
09/22/2026 21:57 90 353.49
09/22/2026 21:57 10 353.49
09/22/2026 21:57 1 353.42
09/22/2026 21:57 10 353.42
09/22/2026 21:57 4 353.40
09/22/2026 21:57 4 353.41
09/22/2026 21:57 12 353.41
09/22/2026 21:57 12 353.42
09/22/2026 21:57 12 353.44
09/22/2026 21:57 13 353.43
09/22/2026 21:57 1 353.43
09/22/2026 21:57 2 353.42
09/22/2026 21:57 2 353.42
09/22/2026 21:57 2 353.42
09/22/2026 21:57 2 353.40
09/22/2026 21:57 3 353.37
09/22/2026 21:57 10 353.37
09/22/2026 21:57 2 353.37
09/22/2026 21:57 2 353.37
09/22/2026 21:57 10 353.37
09/22/2026 21:57 90 353.36
09/22/2026 21:57 33 353.32
09/22/2026 21:57 67 353.32
09/22/2026 21:57 100 353.32
09/22/2026 21:57 100 353.33
09/22/2026 21:57 3 353.36
09/22/2026 21:57 16 353.35
09/22/2026 21:57 4 353.35
09/22/2026 21:57 35 353.35
09/22/2026 21:57 11 353.35
09/22/2026 21:57 3 353.35
09/22/2026 21:57 100 353.35
09/22/2026 21:57 50 353.35
09/22/2026 21:57 95 353.35
09/22/2026 21:57 4 353.36
09/22/2026 21:57 5 353.35
09/22/2026 21:57 1 353.36
09/22/2026 21:57 1 353.37
09/22/2026 21:57 10 353.41
09/22/2026 21:57 5 353.44
09/22/2026 21:57 65 353.40
09/22/2026 21:57 1 353.48
09/22/2026 21:57 65 353.42
09/22/2026 21:57 30 353.45
09/22/2026 21:57 35 353.45
09/22/2026 21:57 65 353.45
09/22/2026 21:57 34 353.48
09/22/2026 21:57 1 353.48
09/22/2026 21:57 30 353.48
09/22/2026 21:57 35 353.47
09/22/2026 21:57 65 353.47
09/22/2026 21:57 65 353.425
09/22/2026 21:57 35 353.425
09/22/2026 21:57 12 353.41
09/22/2026 21:57 65 353.425
09/22/2026 21:57 2 353.38
09/22/2026 21:57 1 353.38
09/22/2026 21:57 1 353.40
09/22/2026 21:57 3 353.40
09/22/2026 21:57 33 353.40
09/22/2026 21:57 17 353.40
09/22/2026 21:57 10 353.45
09/22/2026 21:57 100 353.50
09/22/2026 21:57 65 353.50
09/22/2026 21:57 25 353.50
09/22/2026 21:57 5 353.50
09/22/2026 21:57 95 353.49
09/22/2026 21:57 1 353.49
09/22/2026 21:57 100 353.425
09/22/2026 21:57 5 353.41
09/22/2026 21:57 4 353.41
09/22/2026 21:57 62 353.425
09/22/2026 21:57 100 353.425
09/22/2026 21:57 4 353.42
09/22/2026 21:57 64 353.42
09/22/2026 21:57 36 353.42
09/22/2026 21:57 2 353.43
09/22/2026 21:57 3 353.43
09/22/2026 21:57 1 353.43
09/22/2026 21:57 100 353.43
09/22/2026 21:57 100 353.49
09/22/2026 21:57 5 353.49
09/22/2026 21:57 102 353.49
09/22/2026 21:57 1 353.49
09/22/2026 21:57 51 353.49
09/22/2026 21:57 16 353.49
09/22/2026 21:57 20 353.49
09/22/2026 21:57 11 353.48
09/22/2026 21:57 23 353.45
09/22/2026 21:57 20 353.38
09/22/2026 21:57 1 353.37
09/22/2026 21:57 90 353.42
09/22/2026 21:57 100 353.40
09/22/2026 21:57 1 353.39
09/22/2026 21:57 27 353.40
09/22/2026 21:57 100 353.37
09/22/2026 21:57 3 353.37
09/22/2026 21:57 16 353.38
09/22/2026 21:57 65 353.40
09/22/2026 21:57 15 353.44
09/22/2026 21:57 15 353.43
09/22/2026 21:57 1 353.43
09/22/2026 21:57 4 353.43
09/22/2026 21:57 50 353.44
09/22/2026 21:57 15 353.42
09/22/2026 21:57 7 353.42
09/22/2026 21:57 26 353.37
09/22/2026 21:57 10 353.36
09/22/2026 21:57 26 353.36
09/22/2026 21:57 26 353.36
09/22/2026 21:57 1 353.37
09/22/2026 21:57 44 353.27
09/22/2026 21:57 40 353.28
09/22/2026 21:57 15 353.28
09/22/2026 21:57 30 353.28
09/22/2026 21:57 50 353.29
09/22/2026 21:57 67 353.29
09/22/2026 21:57 21 353.29
09/22/2026 21:57 194 353.29
09/22/2026 21:57 18 353.29
09/22/2026 21:57 3 353.29
09/22/2026 21:57 14 353.29
09/22/2026 21:57 4 353.29
09/22/2026 21:57 2 353.30
09/22/2026 21:57 10 353.31
09/22/2026 21:57 200 353.31
09/22/2026 21:57 4 353.31
09/22/2026 21:57 20 353.31
09/22/2026 21:57 65 353.35
09/22/2026 21:57 8 353.35
09/22/2026 21:57 4 353.35
09/22/2026 21:57 3 353.36
09/22/2026 21:57 8 353.36
09/22/2026 21:57 3 353.37
09/22/2026 21:57 8 353.37
09/22/2026 21:57 62 353.425
09/22/2026 21:57 11 353.425
09/22/2026 21:57 11 353.425
09/22/2026 21:57 8 353.425
09/22/2026 21:57 100 353.425
09/22/2026 21:57 8 353.425
09/22/2026 21:57 100 353.45
09/22/2026 21:57 27 353.50
09/22/2026 21:57 2 353.50
09/22/2026 21:57 69 353.50
09/22/2026 21:57 17 353.50
09/22/2026 21:57 9 353.50
09/22/2026 21:57 10 353.50
09/22/2026 21:57 81 353.50
09/22/2026 21:57 11 353.50
09/22/2026 21:57 11 353.49
09/22/2026 21:57 1 353.40
09/22/2026 21:57 1 353.40
09/22/2026 21:57 3 353.41
09/22/2026 21:57 4 353.42
09/22/2026 21:56 20 353.47
09/22/2026 21:56 100 353.39
09/22/2026 21:56 38 353.48
09/22/2026 21:56 67 353.47
09/22/2026 21:56 100 353.45
09/22/2026 21:56 76 353.50
09/22/2026 21:56 6 353.49
09/22/2026 21:56 1 353.50
09/22/2026 21:56 31 353.50
09/22/2026 21:56 23 353.50
09/22/2026 21:56 276 353.50
09/22/2026 21:56 1 353.50
09/22/2026 21:56 9 353.49
09/22/2026 21:56 1 353.49
09/22/2026 21:56 1 353.47
09/22/2026 21:56 1 353.47
09/22/2026 21:56 1 353.46
09/22/2026 21:56 40 353.41
09/22/2026 21:56 23 353.345
09/22/2026 21:56 19 353.35
09/22/2026 21:56 31 353.35
09/22/2026 21:56 13 353.35
09/22/2026 21:56 36 353.35
09/22/2026 21:56 1 353.35
09/22/2026 21:56 100 353.35
09/22/2026 21:56 10 353.35
09/22/2026 21:56 100 353.35
09/22/2026 21:56 26 353.33
09/22/2026 21:56 76 353.34
09/22/2026 21:56 21 353.34
09/22/2026 21:56 1 353.34
09/22/2026 21:56 2 353.34
09/22/2026 21:56 300 353.35
09/22/2026 21:56 51 353.35
09/22/2026 21:56 2 353.35
09/22/2026 21:56 11 353.35
09/22/2026 21:56 10 353.35
09/22/2026 21:56 3 353.35
09/22/2026 21:56 300 353.35
09/22/2026 21:56 25 353.38
09/22/2026 21:56 2 353.38
09/22/2026 21:56 10 353.39
09/22/2026 21:56 1 353.39
09/22/2026 21:56 6 353.47
09/22/2026 21:56 6 353.53
09/22/2026 21:56 28 353.475
09/22/2026 21:56 50 353.46
09/22/2026 21:56 10 353.40
09/22/2026 21:56 21 353.40
09/22/2026 21:56 79 353.40
09/22/2026 21:56 10 353.48
09/22/2026 21:56 2 353.44
09/22/2026 21:56 10 353.45
09/22/2026 21:56 10 353.45
09/22/2026 21:56 3 353.45
09/22/2026 21:56 100 353.45
09/22/2026 21:56 3 353.45
09/22/2026 21:56 3 353.46
09/22/2026 21:56 3 353.47
09/22/2026 21:56 10 353.48
09/22/2026 21:56 3 353.48
09/22/2026 21:56 3 353.49
09/22/2026 21:56 3 353.50
09/22/2026 21:56 100 353.52
09/22/2026 21:56 2 353.56
09/22/2026 21:56 9 353.55
09/22/2026 21:56 27 353.55
09/22/2026 21:56 1 353.53
09/22/2026 21:56 12 353.53
09/22/2026 21:56 7 353.42
09/22/2026 21:56 100 353.455
09/22/2026 21:56 76 353.455
09/22/2026 21:56 5 353.455
09/22/2026 21:56 100 353.45
09/22/2026 21:56 44 353.36
09/22/2026 21:56 1 353.54
09/22/2026 21:56 3 353.44
09/22/2026 21:56 37 353.38
09/22/2026 21:56 3 353.38
09/22/2026 21:56 100 353.38
09/22/2026 21:56 200 353.38
09/22/2026 21:56 37 353.38
09/22/2026 21:56 3 353.38
09/22/2026 21:56 10 353.37
09/22/2026 21:56 20 353.37
09/22/2026 21:56 21 353.36
09/22/2026 21:56 6 353.36
09/22/2026 21:56 1 353.36
09/22/2026 21:56 20 353.36
09/22/2026 21:56 1 353.36
09/22/2026 21:56 1 353.35
09/22/2026 21:55 9 353.26
09/22/2026 21:55 11 353.26
09/22/2026 21:55 28 353.27
09/22/2026 21:55 2 353.27
09/22/2026 21:55 20 353.28
09/22/2026 21:55 6 353.23
09/22/2026 21:55 4 353.23
09/22/2026 21:55 6 353.23
09/22/2026 21:55 2 353.25
09/22/2026 21:55 2 353.26
09/22/2026 21:55 2 353.27
09/22/2026 21:55 2 353.28
09/22/2026 21:55 1 353.39
09/22/2026 21:55 67 353.41
09/22/2026 21:55 2 353.41
09/22/2026 21:55 7 353.38
09/22/2026 21:55 5 353.38
09/22/2026 21:55 55 353.36
09/22/2026 21:55 10 353.33
09/22/2026 21:55 69 353.26
09/22/2026 21:55 11 353.24
09/22/2026 21:55 2 353.24
09/22/2026 21:55 8 353.22
09/22/2026 21:55 91 353.19
09/22/2026 21:55 8 353.19
09/22/2026 21:55 1 353.19
09/22/2026 21:55 6 353.18
09/22/2026 21:55 16 353.14
09/22/2026 21:55 88 353.14
09/22/2026 21:55 1 353.11
09/22/2026 21:55 4 353.11
09/22/2026 21:55 1 353.10
09/22/2026 21:55 1 353.10
09/22/2026 21:55 2 353.08
09/22/2026 21:55 2 353.06
09/22/2026 21:55 1 352.98
09/22/2026 21:55 40 352.95
09/22/2026 21:55 1843 352.95
09/22/2026 21:55 9 352.93
09/22/2026 21:55 29 352.93
09/22/2026 21:55 10 352.95
09/22/2026 21:55 21 352.95
09/22/2026 21:55 95 352.95
09/22/2026 21:55 31 352.95
09/22/2026 21:55 21 352.94
09/22/2026 21:55 93 352.93
09/22/2026 21:55 13 352.91
09/22/2026 21:55 5 352.85
09/22/2026 21:55 2 352.85
09/22/2026 21:55 8 352.85
09/22/2026 21:55 1 352.86
09/22/2026 21:55 2 352.89
09/22/2026 21:55 26 352.92
09/22/2026 21:55 2 352.91
09/22/2026 21:55 8 352.91
09/22/2026 21:55 2 352.90
09/22/2026 21:55 10 352.90
09/22/2026 21:55 2 352.85
09/22/2026 21:55 18 352.85
09/22/2026 21:55 15 352.81
09/22/2026 21:55 1 352.73
09/22/2026 21:55 41 352.81
09/22/2026 21:55 5 352.81
09/22/2026 21:55 4 352.81
09/22/2026 21:55 7 352.78
09/22/2026 21:55 2 352.76
09/22/2026 21:55 18 352.79
09/22/2026 21:55 2 352.83
09/22/2026 21:55 3 352.83
09/22/2026 21:55 25 352.86
09/22/2026 21:55 1 352.86
09/22/2026 21:55 83 352.87
09/22/2026 21:55 5 352.87
09/22/2026 21:55 3 352.93
09/22/2026 21:55 3 352.88
09/22/2026 21:55 22 352.88
09/22/2026 21:55 30 352.90
09/22/2026 21:55 100 352.91
09/22/2026 21:55 1 352.93
09/22/2026 21:55 57 352.94
09/22/2026 21:55 1 352.94
09/22/2026 21:55 100 352.94
09/22/2026 21:55 1 352.94
09/22/2026 21:55 100 352.94
09/22/2026 21:55 100 352.94
09/22/2026 21:55 42 352.94
09/22/2026 21:55 100 352.94
09/22/2026 21:55 42 352.94
09/22/2026 21:55 58 352.94
09/22/2026 21:55 100 352.94
09/22/2026 21:55 2 352.94
09/22/2026 21:55 1 352.94
09/22/2026 21:55 9 352.94
09/22/2026 21:55 5 352.94
09/22/2026 21:55 15 352.94
09/22/2026 21:55 58 352.94
09/22/2026 21:55 1 352.94
09/22/2026 21:55 21 352.94
09/22/2026 21:55 8 352.95
09/22/2026 21:55 6 352.95
09/22/2026 21:55 6 352.96
09/22/2026 21:54 7 352.97
09/22/2026 21:54 2 353.15
09/22/2026 21:54 5 353.14
09/22/2026 21:54 8 353.15
09/22/2026 21:54 3 353.15
09/22/2026 21:54 1 353.11
09/22/2026 21:54 1 353.01
09/22/2026 21:54 25 353.00
09/22/2026 21:54 1 352.99
09/22/2026 21:54 6 352.99
09/22/2026 21:54 94 352.99
09/22/2026 21:54 1 352.99
09/22/2026 21:54 5 352.99
09/22/2026 21:54 95 352.99
09/22/2026 21:54 5 352.99
09/22/2026 21:54 100 352.99
09/22/2026 21:54 4 352.98
09/22/2026 21:54 12 352.98
09/22/2026 21:54 1 352.98
09/22/2026 21:54 4 352.97
09/22/2026 21:54 10 352.89
09/22/2026 21:54 10 352.89
09/22/2026 21:54 3 352.89
09/22/2026 21:54 13 352.90
09/22/2026 21:54 10 352.90
09/22/2026 21:54 2 352.90
09/22/2026 21:54 25 352.98
09/22/2026 21:54 100 352.97
09/22/2026 21:54 100 353.025
09/22/2026 21:54 7 353.00
09/22/2026 21:54 8 353.01
09/22/2026 21:54 1 353.01
09/22/2026 21:54 1 352.98
09/22/2026 21:54 3 352.97
09/22/2026 21:54 37 352.89
09/22/2026 21:54 10 352.89
09/22/2026 21:54 24 352.89
09/22/2026 21:54 86 352.89
09/22/2026 21:54 14 352.89
09/22/2026 21:54 10 352.89
09/22/2026 21:54 62 352.89
09/22/2026 21:54 12 352.88
09/22/2026 21:54 1 352.89
09/22/2026 21:54 27 352.89
09/22/2026 21:54 26 352.89
09/22/2026 21:54 9 352.88
09/22/2026 21:54 44 352.86
09/22/2026 21:54 21 352.86
09/22/2026 21:54 2 352.88
09/22/2026 21:54 4 352.86
09/22/2026 21:53 26 352.80
09/22/2026 21:53 8 352.80
09/22/2026 21:53 10 352.79
09/22/2026 21:53 11 352.79
09/22/2026 21:53 10 352.83
09/22/2026 21:53 8 352.83
09/22/2026 21:53 3 352.82
09/22/2026 21:53 28 352.82
09/22/2026 21:53 64 352.83
09/22/2026 21:53 36 352.83
09/22/2026 21:53 64 352.83
09/22/2026 21:53 36 352.83
09/22/2026 21:53 94 352.88
09/22/2026 21:53 26 353.00
09/22/2026 21:53 20 353.00
09/22/2026 21:53 72 353.00
09/22/2026 21:53 1 353.00
09/22/2026 21:53 100 353.00
09/22/2026 21:53 100 352.935
09/22/2026 21:53 6 352.88
09/22/2026 21:53 9 352.89
09/22/2026 21:53 2 352.89
09/22/2026 21:53 57 352.89
09/22/2026 21:53 43 352.89
09/22/2026 21:53 1 352.91
09/22/2026 21:53 20 352.91
09/22/2026 21:53 2 352.92
09/22/2026 21:53 38 352.93
09/22/2026 21:53 3 352.93
09/22/2026 21:53 33 352.93
09/22/2026 21:53 2 352.93
09/22/2026 21:53 3 352.94
09/22/2026 21:53 8 352.94
09/22/2026 21:53 3 352.95
09/22/2026 21:53 6 352.95
09/22/2026 21:53 6 352.96
09/22/2026 21:53 8 353.01
09/22/2026 21:53 2 352.97
09/22/2026 21:53 4 353.01
09/22/2026 21:53 16 353.04
09/22/2026 21:53 55 353.03
09/22/2026 21:53 37 353.03
09/22/2026 21:53 56 353.03
09/22/2026 21:53 7 353.03
09/22/2026 21:53 4 353.05
09/22/2026 21:53 65 353.05
09/22/2026 21:53 100 353.06
09/22/2026 21:53 35 353.05
09/22/2026 21:53 100 353.05
09/22/2026 21:53 19 353.08
09/22/2026 21:52 6 353.12
09/22/2026 21:52 4 353.12
09/22/2026 21:52 5 353.17
09/22/2026 21:52 10 353.18
09/22/2026 21:52 10 353.18
09/22/2026 21:52 4 353.26
09/22/2026 21:52 31 353.26
09/22/2026 21:52 6 353.26
09/22/2026 21:52 1 353.26
09/22/2026 21:52 21 353.26
09/22/2026 21:52 30 353.38
09/22/2026 21:52 1 353.29
09/22/2026 21:52 5 353.30
09/22/2026 21:52 6 353.30
09/22/2026 21:52 6 353.31
09/22/2026 21:52 6 353.27
09/22/2026 21:52 2 353.32
09/22/2026 21:52 3 353.39
09/22/2026 21:52 20 353.27
09/22/2026 21:52 4 353.27
09/22/2026 21:52 34 353.39
09/22/2026 21:52 45 353.32
09/22/2026 21:52 4 353.31
09/22/2026 21:52 6 353.28
09/22/2026 21:52 1 353.28
09/22/2026 21:52 40 353.28
09/22/2026 21:52 50 353.28
09/22/2026 21:52 13 353.39
09/22/2026 21:52 13 353.43
09/22/2026 21:52 1 353.50
09/22/2026 21:52 20 353.45
09/22/2026 21:52 2 353.41
09/22/2026 21:52 5 353.33
09/22/2026 21:52 1 353.33
09/22/2026 21:52 16 353.32
09/22/2026 21:52 19 353.32
09/22/2026 21:52 81 353.32
09/22/2026 21:52 26 353.32
09/22/2026 21:52 1 353.32
09/22/2026 21:52 73 353.32
09/22/2026 21:52 7 353.32
09/22/2026 21:52 69 353.32
09/22/2026 21:52 100 353.28
09/22/2026 21:52 170 353.28
09/22/2026 21:52 22 353.28
09/22/2026 21:52 8 353.28
09/22/2026 21:52 14 353.28
09/22/2026 21:52 7 353.31
09/22/2026 21:52 93 353.30
09/22/2026 21:52 7 353.30
09/22/2026 21:52 10 353.30
09/22/2026 21:52 7 353.30
09/22/2026 21:52 88 353.30
09/22/2026 21:52 10 353.31
09/22/2026 21:51 1 353.30
09/22/2026 21:51 20 353.30
09/22/2026 21:51 9 353.24
09/22/2026 21:51 6 353.24
09/22/2026 21:51 1 353.24
09/22/2026 21:51 416 353.24
09/22/2026 21:51 100 353.28
09/22/2026 21:51 3 353.28
09/22/2026 21:51 24 353.32
09/22/2026 21:51 9 353.32
09/22/2026 21:51 1 353.32
09/22/2026 21:51 10 353.31
09/22/2026 21:51 91 353.25
09/22/2026 21:51 118 353.24
09/22/2026 21:51 5 353.24
09/22/2026 21:51 10 353.24
09/22/2026 21:51 100 353.24
09/22/2026 21:51 4 353.23
09/22/2026 21:51 12 353.22
09/22/2026 21:51 4 353.23
09/22/2026 21:51 4 353.23
09/22/2026 21:51 5 353.23
09/22/2026 21:51 1 353.22
09/22/2026 21:51 12 353.22
09/22/2026 21:51 10 353.22
09/22/2026 21:51 9 353.19
09/22/2026 21:51 6 353.165
09/22/2026 21:51 13 353.10
09/22/2026 21:51 600 353.10
09/22/2026 21:51 15 353.17
09/22/2026 21:51 5 353.14
09/22/2026 21:51 5 353.11
09/22/2026 21:51 5 353.13
09/22/2026 21:51 5 353.13
09/22/2026 21:51 1 353.13
09/22/2026 21:51 5 353.11
09/22/2026 21:51 5 353.12
09/22/2026 21:51 33 353.13
09/22/2026 21:51 5 353.07
09/22/2026 21:51 12 353.01
09/22/2026 21:51 1 353.01
09/22/2026 21:51 75 352.95
09/22/2026 21:51 10 352.85
09/22/2026 21:51 13 353.00
09/22/2026 21:51 13 352.98
09/22/2026 21:51 3 352.99
09/22/2026 21:51 1 352.98
09/22/2026 21:51 10 352.95
09/22/2026 21:51 2 352.91
09/22/2026 21:51 100 352.91
09/22/2026 21:51 40 352.87
09/22/2026 21:51 2 352.84
09/22/2026 21:51 3 352.84
09/22/2026 21:51 2 352.84
09/22/2026 21:51 1 352.84
09/22/2026 21:51 1 352.84
09/22/2026 21:51 19 352.84
09/22/2026 21:51 100 352.84
09/22/2026 21:51 26 352.84
09/22/2026 21:51 200 352.84
09/22/2026 21:51 6 352.83
09/22/2026 21:51 100 352.82
09/22/2026 21:50 10 352.83
09/22/2026 21:50 23 352.79
09/22/2026 21:50 10 352.79
09/22/2026 21:50 1 352.79
09/22/2026 21:50 100 352.79
09/22/2026 21:50 25 352.71
09/22/2026 21:50 11 352.65
09/22/2026 21:50 12 352.65
09/22/2026 21:50 9 352.65
09/22/2026 21:50 16 352.65
09/22/2026 21:50 100 352.70
09/22/2026 21:50 20 352.71
09/22/2026 21:50 20 352.71
09/22/2026 21:50 40 352.71
09/22/2026 21:50 7 352.72
09/22/2026 21:50 12 352.75
09/22/2026 21:50 30 352.75
09/22/2026 21:50 100 352.76
09/22/2026 21:50 75 352.81
09/22/2026 21:50 50 352.92
09/22/2026 21:50 10 352.92
09/22/2026 21:50 1 353.00
09/22/2026 21:50 5 353.21
09/22/2026 21:50 4 353.205
09/22/2026 21:50 10 353.275
09/22/2026 21:50 1 353.26
09/22/2026 21:50 7 353.22
09/22/2026 21:50 14 353.22
09/22/2026 21:50 1 353.22
09/22/2026 21:50 26 353.22
09/22/2026 21:50 100 353.22
09/22/2026 21:50 100 353.22
09/22/2026 21:50 4 352.95
09/22/2026 21:50 99 352.95
09/22/2026 21:50 1 352.95
09/22/2026 21:50 5 353.00
09/22/2026 21:50 5 353.00
09/22/2026 21:50 95 353.01
09/22/2026 21:50 5 353.01
09/22/2026 21:50 54 353.02
09/22/2026 21:50 12 353.02
09/22/2026 21:50 34 353.02
09/22/2026 21:50 87 353.04
09/22/2026 21:50 12 353.04
09/22/2026 21:50 1 353.04
09/22/2026 21:50 100 353.04
09/22/2026 21:50 1 353.05
09/22/2026 21:50 11 353.06
09/22/2026 21:50 100 353.06
09/22/2026 21:50 1 353.14
09/22/2026 21:50 1 353.15
09/22/2026 21:49 5 353.21
09/22/2026 21:49 1 353.21
09/22/2026 21:49 10 353.36
09/22/2026 21:49 9 353.32
09/22/2026 21:49 5 353.23
09/22/2026 21:49 5 353.23
09/22/2026 21:49 1 353.23
09/22/2026 21:49 37 353.24
09/22/2026 21:49 1 353.24
09/22/2026 21:49 10 353.24
09/22/2026 21:49 1 353.25
09/22/2026 21:49 54 353.25
09/22/2026 21:49 34 353.25
09/22/2026 21:49 10 353.49
09/22/2026 21:49 7 353.53
09/22/2026 21:49 67 353.54
09/22/2026 21:48 11 353.47
09/22/2026 21:48 9 353.66
09/22/2026 21:48 4 353.71
09/22/2026 21:48 10 353.49
09/22/2026 21:48 11 353.37
09/22/2026 21:48 11 353.38
09/22/2026 21:48 11 353.39
09/22/2026 21:48 100 353.48
09/22/2026 21:48 31 353.53
09/22/2026 21:48 69 353.53
09/22/2026 21:48 100 353.53
09/22/2026 21:48 11 353.55
09/22/2026 21:48 11 353.63
09/22/2026 21:48 11 353.67
09/22/2026 21:48 89 353.67
09/22/2026 21:48 11 353.70
09/22/2026 21:48 2 353.70
09/22/2026 21:48 100 353.75
09/22/2026 21:48 3 353.76
09/22/2026 21:48 100 353.81
09/22/2026 21:48 100 353.87
09/22/2026 21:48 100 353.89
09/22/2026 21:48 7 353.90
09/22/2026 21:48 100 353.91
09/22/2026 21:48 29 353.92
09/22/2026 21:48 7 353.93
09/22/2026 21:48 18 353.93
09/22/2026 21:48 5 353.93
09/22/2026 21:48 1 353.94
09/22/2026 21:48 5 353.95
09/22/2026 21:48 1 353.95
09/22/2026 21:48 1 353.96
09/22/2026 21:48 75 353.97
09/22/2026 21:48 11 353.97
09/22/2026 21:48 10 353.98
09/22/2026 21:48 3 353.99
09/22/2026 21:48 2 353.99
09/22/2026 21:48 1 353.99
09/22/2026 21:48 100 353.99
09/22/2026 21:48 50 353.99
09/22/2026 21:48 100 354.00
09/22/2026 21:48 100 354.00
09/22/2026 21:48 10 354.00
09/22/2026 21:48 10 354.00
09/22/2026 21:48 3 354.00
09/22/2026 21:48 88 354.01
09/22/2026 21:48 13 354.04
09/22/2026 21:48 75 354.04
09/22/2026 21:48 12 354.04
09/22/2026 21:48 86 354.06
09/22/2026 21:48 40 354.12
09/22/2026 21:48 100 354.12
09/22/2026 21:48 20 354.11
09/22/2026 21:48 8 354.15
09/22/2026 21:48 5 354.22
09/22/2026 21:48 1 354.17
09/22/2026 21:47 5 354.18
09/22/2026 21:47 17 354.15
09/22/2026 21:47 1 354.15
09/22/2026 21:47 8 354.15
09/22/2026 21:47 1 354.01
09/22/2026 21:47 7 354.04
09/22/2026 21:47 2 354.04
09/22/2026 21:47 5 354.08
09/22/2026 21:47 95 354.08
09/22/2026 21:47 39 354.01
09/22/2026 21:47 16 354.01
09/22/2026 21:47 1 354.00
09/22/2026 21:47 95 354.02
09/22/2026 21:47 5 354.02
09/22/2026 21:47 100 354.02
09/22/2026 21:47 7 354.07
09/22/2026 21:47 5 354.21
09/22/2026 21:47 13 354.11
09/22/2026 21:47 3 354.11
09/22/2026 21:47 5 354.11
09/22/2026 21:47 9 354.02
09/22/2026 21:47 29 354.04
09/22/2026 21:47 2 354.10
09/22/2026 21:47 40 354.235
09/22/2026 21:47 23 354.07
09/22/2026 21:47 1 354.20
09/22/2026 21:46 1 354.17
09/22/2026 21:46 1 354.18
09/22/2026 21:46 1 354.25
09/22/2026 21:46 6 354.34
09/22/2026 21:46 2 354.31
09/22/2026 21:46 28 354.16
09/22/2026 21:46 12 354.21
09/22/2026 21:46 8 354.21
09/22/2026 21:46 10 354.21
09/22/2026 21:46 2 354.24
09/22/2026 21:46 14 354.23
09/22/2026 21:46 4 354.23
09/22/2026 21:46 6 354.23
09/22/2026 21:46 8 354.23
09/22/2026 21:46 8 354.23
09/22/2026 21:46 32 354.22
09/22/2026 21:46 10 354.22
09/22/2026 21:46 1 354.15
09/22/2026 21:46 65 354.16
09/22/2026 21:46 38 354.01
09/22/2026 21:46 5 354.01
09/22/2026 21:46 2 354.14
09/22/2026 21:46 5 354.08
09/22/2026 21:46 1 354.00
09/22/2026 21:45 10 354.00
09/22/2026 21:45 10 354.00
09/22/2026 21:45 1 354.09
09/22/2026 21:45 1 354.02
09/22/2026 21:45 4 354.02
09/22/2026 21:45 1 354.02
09/22/2026 21:45 5 354.02
09/22/2026 21:45 5 354.02
09/22/2026 21:45 100 354.08
09/22/2026 21:45 1 354.09
09/22/2026 21:45 60 354.09
09/22/2026 21:45 20 354.09
09/22/2026 21:45 1 354.11
09/22/2026 21:45 100 354.11
09/22/2026 21:45 12 354.15
09/22/2026 21:45 20 354.15
09/22/2026 21:45 23 354.15
09/22/2026 21:45 42 354.15
09/22/2026 21:45 2 354.13
09/22/2026 21:45 18 354.13
09/22/2026 21:45 100 354.28
09/22/2026 21:45 50 354.28
09/22/2026 21:45 1 354.28
09/22/2026 21:45 4 354.48
09/22/2026 21:45 3 354.44
09/22/2026 21:45 1 354.44
09/22/2026 21:45 1 354.44
09/22/2026 21:45 1 354.33
09/22/2026 21:45 2 354.34
09/22/2026 21:45 20 354.38
09/22/2026 21:45 100 354.335
09/22/2026 21:44 70 354.46
09/22/2026 21:44 74 354.31
09/22/2026 21:44 67 354.32
09/22/2026 21:43 53 354.32
09/22/2026 21:43 23 354.32
09/22/2026 21:43 76 354.33
09/22/2026 21:43 21 354.37
09/22/2026 21:43 100 354.37
09/22/2026 21:43 19 354.37
09/22/2026 21:43 100 354.36
09/22/2026 21:43 6 354.36
09/22/2026 21:43 3 354.33
09/22/2026 21:43 3 354.335
09/22/2026 21:43 1 354.335
09/22/2026 21:43 3 354.34
09/22/2026 21:43 35 354.37
09/22/2026 21:43 5 354.54
09/22/2026 21:43 100 354.56
09/22/2026 21:43 100 354.56
09/22/2026 21:43 1 354.56
09/22/2026 21:43 1 354.56
09/22/2026 21:43 10 354.56
09/22/2026 21:43 1 354.56
09/22/2026 21:43 1 354.64
09/22/2026 21:43 1 354.75
09/22/2026 21:43 9 354.77
09/22/2026 21:43 2 354.89
09/22/2026 21:43 9 354.86
09/22/2026 21:43 1 354.87
09/22/2026 21:43 40 354.87
09/22/2026 21:43 40 355.00
09/22/2026 21:43 58 355.00
09/22/2026 21:43 30 355.00
09/22/2026 21:43 10 355.00
09/22/2026 21:43 76 355.00
09/22/2026 21:43 1 354.99
09/22/2026 21:43 1 354.97
09/22/2026 21:43 7 354.97
09/22/2026 21:43 9 354.99
09/22/2026 21:43 1 354.95
09/22/2026 21:43 10 354.91
09/22/2026 21:43 4 354.82
09/22/2026 21:43 2 354.79
09/22/2026 21:42 52 354.76
09/22/2026 21:42 100 354.69
09/22/2026 21:42 1 354.69
09/22/2026 21:42 26 354.67
09/22/2026 21:42 100 354.67
09/22/2026 21:42 1 354.49
09/22/2026 21:42 93 354.60
09/22/2026 21:42 16 354.60
09/22/2026 21:42 10 354.60
09/22/2026 21:42 74 354.60
09/22/2026 21:42 11 354.59
09/22/2026 21:42 6 354.55
09/22/2026 21:42 11 354.39
09/22/2026 21:42 11 354.39
09/22/2026 21:42 12 354.39
09/22/2026 21:42 63 354.15
09/22/2026 21:42 7 354.15
09/22/2026 21:42 10 354.25
09/22/2026 21:42 10 354.25
09/22/2026 21:42 1 354.25
09/22/2026 21:42 1 354.25
09/22/2026 21:42 49 354.26
09/22/2026 21:42 51 354.26
09/22/2026 21:42 1 354.26
09/22/2026 21:42 3 354.26
09/22/2026 21:42 1 354.26
09/22/2026 21:42 2 354.26
09/22/2026 21:41 6 354.27
09/22/2026 21:41 35 354.53
09/22/2026 21:41 40 354.49
09/22/2026 21:41 2 354.46
09/22/2026 21:41 11 354.315
09/22/2026 21:41 100 354.32
09/22/2026 21:41 50 354.43
09/22/2026 21:41 100 354.42
09/22/2026 21:40 100 354.22
09/22/2026 21:40 10 354.21
09/22/2026 21:40 2 354.17
09/22/2026 21:40 2 354.16
09/22/2026 21:40 93 354.10
09/22/2026 21:40 7 354.10
09/22/2026 21:40 100 354.09
09/22/2026 21:40 3 354.05
09/22/2026 21:40 3 354.02
09/22/2026 21:40 2 354.02
09/22/2026 21:40 5 354.00
09/22/2026 21:40 5 353.98
09/22/2026 21:40 5 353.98
09/22/2026 21:40 2 353.90
09/22/2026 21:40 17 353.97
09/22/2026 21:40 83 353.97
09/22/2026 21:40 42 353.96
09/22/2026 21:40 58 353.96
09/22/2026 21:40 14 353.91
09/22/2026 21:40 21 353.90
09/22/2026 21:40 100 353.89
09/22/2026 21:40 100 353.88
09/22/2026 21:40 26 353.88
09/22/2026 21:40 211 353.88
09/22/2026 21:40 5 353.87
09/22/2026 21:40 289 353.88
09/22/2026 21:40 11 353.87
09/22/2026 21:40 13 353.79
09/22/2026 21:40 2 353.77
09/22/2026 21:40 17 353.77
09/22/2026 21:40 7 353.76
09/22/2026 21:40 37 353.74
09/22/2026 21:40 100 353.65
09/22/2026 21:39 1 353.74
09/22/2026 21:39 100 353.73
09/22/2026 21:39 200 353.66
09/22/2026 21:39 1 353.65
09/22/2026 21:39 100 353.65
09/22/2026 21:39 82 353.64
09/22/2026 21:39 18 353.64
09/22/2026 21:39 52 353.60
09/22/2026 21:39 100 353.60
09/22/2026 21:39 6 353.57
09/22/2026 21:39 8 353.57
09/22/2026 21:39 1 353.57
09/22/2026 21:39 91 353.57
09/22/2026 21:39 9 353.54
09/22/2026 21:39 100 353.54
09/22/2026 21:39 45 353.54
09/22/2026 21:39 1 353.54
09/22/2026 21:39 4 353.54
09/22/2026 21:39 100 353.52
09/22/2026 21:39 93 353.46
09/22/2026 21:39 77 353.46
09/22/2026 21:39 14 353.46
09/22/2026 21:39 86 353.46
09/22/2026 21:39 100 353.45
09/22/2026 21:39 22 353.39
09/22/2026 21:39 47 353.39
09/22/2026 21:39 42 353.39
09/22/2026 21:39 36 353.39
09/22/2026 21:39 53 353.39
09/22/2026 21:39 100 353.39
09/22/2026 21:39 158 353.32
09/22/2026 21:39 1 353.16
09/22/2026 21:39 100 353.15
09/22/2026 21:39 55 353.06
09/22/2026 21:39 12 353.06
09/22/2026 21:39 6 353.06
09/22/2026 21:39 27 353.06
09/22/2026 21:39 1 353.20
09/22/2026 21:39 1 353.22
09/22/2026 21:39 40 353.22
09/22/2026 21:39 100 353.45
09/22/2026 21:39 100 353.345
09/22/2026 21:39 40 353.29
09/22/2026 21:39 100 353.29
09/22/2026 21:39 75 353.19
09/22/2026 21:39 60 353.30
09/22/2026 21:39 40 353.30
09/22/2026 21:39 1 353.30
09/22/2026 21:39 60 353.31
09/22/2026 21:39 40 353.31
09/22/2026 21:39 100 353.31
09/22/2026 21:39 1 353.42
09/22/2026 21:39 1 353.42
09/22/2026 21:39 4 353.42
09/22/2026 21:39 1 353.42
09/22/2026 21:39 10 353.50
09/22/2026 21:39 1 353.50
09/22/2026 21:39 5 353.50
09/22/2026 21:39 289 353.70
09/22/2026 21:39 40 353.70
09/22/2026 21:39 100 353.70
09/22/2026 21:39 2 353.69
09/22/2026 21:39 10 353.69
09/22/2026 21:39 3 353.65
09/22/2026 21:39 43 353.65
09/22/2026 21:39 2 353.50
09/22/2026 21:39 1 353.50
09/22/2026 21:39 64 353.58
09/22/2026 21:39 1 353.58
09/22/2026 21:39 1 353.51
09/22/2026 21:39 1 353.65
09/22/2026 21:39 50 353.65
09/22/2026 21:39 6 353.65
09/22/2026 21:39 2 353.64
09/22/2026 21:39 2 353.64
09/22/2026 21:38 21 353.64
09/22/2026 21:38 77 353.64
09/22/2026 21:38 18 353.61
09/22/2026 21:38 82 353.61
09/22/2026 21:38 28 353.56
09/22/2026 21:38 72 353.56
09/22/2026 21:38 30 353.54
09/22/2026 21:38 31 353.54
09/22/2026 21:38 67 353.54
09/22/2026 21:38 72 353.54
09/22/2026 21:38 28 353.53
09/22/2026 21:38 12 353.53
09/22/2026 21:38 88 353.53
09/22/2026 21:38 2 353.52
09/22/2026 21:38 37 353.38
09/22/2026 21:38 61 353.38
09/22/2026 21:38 2 353.38
09/22/2026 21:38 40 353.37
09/22/2026 21:38 100 353.37
09/22/2026 21:38 2 353.36
09/22/2026 21:38 90 353.36
09/22/2026 21:38 100 353.21
09/22/2026 21:38 100 353.19
09/22/2026 21:38 100 352.87
09/22/2026 21:38 100 352.87
09/22/2026 21:38 39 352.87
09/22/2026 21:38 61 352.87
09/22/2026 21:38 100 352.87
09/22/2026 21:38 100 352.87
09/22/2026 21:38 2 352.95
09/22/2026 21:38 600 353.00
09/22/2026 21:38 8 353.00
09/22/2026 21:38 2 353.01
09/22/2026 21:38 88 353.01
09/22/2026 21:38 3 353.13
09/22/2026 21:38 2 353.15
09/22/2026 21:38 8 353.20
09/22/2026 21:38 1 353.20
09/22/2026 21:38 1 353.30
09/22/2026 21:38 9 353.30
09/22/2026 21:38 1 353.34
09/22/2026 21:38 2 353.42
09/22/2026 21:38 100 353.45
09/22/2026 21:38 24 353.47
09/22/2026 21:38 76 353.47
09/22/2026 21:38 2 353.48
09/22/2026 21:38 100 353.49
09/22/2026 21:38 20 353.50
09/22/2026 21:38 100 353.55
09/22/2026 21:38 1 353.56
09/22/2026 21:38 4 353.56
09/22/2026 21:38 6 353.56
09/22/2026 21:38 12 353.58
09/22/2026 21:38 12 353.58
09/22/2026 21:38 12 353.58
09/22/2026 21:38 1 353.58
09/22/2026 21:38 12 353.58
09/22/2026 21:38 12 353.58
09/22/2026 21:38 67 353.78
09/22/2026 21:38 2 353.85
09/22/2026 21:38 1 353.83
09/22/2026 21:38 100 353.85
09/22/2026 21:37 11 353.87
09/22/2026 21:37 100 353.86
09/22/2026 21:37 81 353.86
09/22/2026 21:37 29 353.86
09/22/2026 21:37 26 353.86
09/22/2026 21:37 100 353.86
09/22/2026 21:37 100 353.86
09/22/2026 21:37 2 353.85
09/22/2026 21:37 40 353.84
09/22/2026 21:37 3 353.84
09/22/2026 21:37 10 353.71
09/22/2026 21:37 40 353.74
09/22/2026 21:37 10 353.74
09/22/2026 21:37 18 353.74
09/22/2026 21:37 18 353.78
09/22/2026 21:37 2 353.78
09/22/2026 21:37 12 353.79
09/22/2026 21:37 12 353.85
09/22/2026 21:37 67 353.87
09/22/2026 21:37 5 353.99
09/22/2026 21:37 31 353.94
09/22/2026 21:37 1 353.88
09/22/2026 21:37 66 353.90
09/22/2026 21:37 100 353.91
09/22/2026 21:37 11 353.91
09/22/2026 21:37 92 353.94
09/22/2026 21:37 8 353.94
09/22/2026 21:37 11 353.96
09/22/2026 21:37 80 353.97
09/22/2026 21:37 20 353.98
09/22/2026 21:37 10 353.99
09/22/2026 21:37 90 353.99
09/22/2026 21:37 20 353.99
09/22/2026 21:37 10 354.00
09/22/2026 21:37 16 354.00
09/22/2026 21:37 100 354.00
09/22/2026 21:37 2 354.05
09/22/2026 21:37 1 354.05
09/22/2026 21:37 8 354.05
09/22/2026 21:37 89 354.05
09/22/2026 21:37 11 354.06
09/22/2026 21:36 6 354.12
09/22/2026 21:36 2 354.08
09/22/2026 21:36 38 354.08
09/22/2026 21:36 18 354.13
09/22/2026 21:36 71 354.19
09/22/2026 21:36 48 354.19
09/22/2026 21:36 1 354.19
09/22/2026 21:36 2 354.20
09/22/2026 21:36 23 354.20
09/22/2026 21:36 2 354.24
09/22/2026 21:36 66 354.24
09/22/2026 21:36 2 354.50
09/22/2026 21:36 1 354.47
09/22/2026 21:36 5 354.29
09/22/2026 21:36 100 354.29
09/22/2026 21:36 1 354.30
09/22/2026 21:36 100 354.30
09/22/2026 21:36 100 354.30
09/22/2026 21:36 25 354.31
09/22/2026 21:36 31 354.32
09/22/2026 21:36 10 354.32
09/22/2026 21:36 10 354.32
09/22/2026 21:36 3 354.50
09/22/2026 21:36 3 354.48
09/22/2026 21:36 51 354.33
09/22/2026 21:36 7 354.495
09/22/2026 21:36 52 354.38
09/22/2026 21:36 1 354.48
09/22/2026 21:36 1 354.48
09/22/2026 21:36 1 354.49
09/22/2026 21:36 1 354.49
09/22/2026 21:36 1 354.49
09/22/2026 21:36 1 354.49
09/22/2026 21:36 100 354.49
09/22/2026 21:36 10 354.49
09/22/2026 21:36 1 354.53
09/22/2026 21:35 30 354.65
09/22/2026 21:35 70 354.65
09/22/2026 21:35 100 354.64
09/22/2026 21:35 2 354.62
09/22/2026 21:35 11 354.62
09/22/2026 21:35 1 354.62
09/22/2026 21:35 2 354.61
09/22/2026 21:35 5 354.49
09/22/2026 21:35 95 354.59
09/22/2026 21:35 100 354.61
09/22/2026 21:35 71 354.61
09/22/2026 21:35 2 354.61
09/22/2026 21:35 140 354.58
09/22/2026 21:35 1 354.58
09/22/2026 21:35 14 354.58
09/22/2026 21:35 40 354.51
09/22/2026 21:35 11 354.51
09/22/2026 21:35 2 354.50
09/22/2026 21:35 48 354.50
09/22/2026 21:35 2 354.50
09/22/2026 21:34 1 354.50
09/22/2026 21:34 73 354.48
09/22/2026 21:34 22 354.48
09/22/2026 21:34 3 354.48
09/22/2026 21:34 1 354.48
09/22/2026 21:33 2 354.23
09/22/2026 21:33 5 354.23
09/22/2026 21:33 3 354.23
09/22/2026 21:33 2 354.27
09/22/2026 21:33 10 354.27
09/22/2026 21:33 1 354.27
09/22/2026 21:33 1 354.27
09/22/2026 21:33 2 354.27
09/22/2026 21:33 4 354.27
09/22/2026 21:33 20 354.34
09/22/2026 21:33 20 354.34
09/22/2026 21:33 5 354.36
09/22/2026 21:33 11 354.36
09/22/2026 21:33 5 354.36
09/22/2026 21:33 5 354.36
09/22/2026 21:33 1 354.36
09/22/2026 21:33 10 354.37
09/22/2026 21:33 5 354.37
09/22/2026 21:33 1 354.42
09/22/2026 21:33 87 354.45
09/22/2026 21:33 1 354.45
09/22/2026 21:33 1 354.45
09/22/2026 21:33 1 354.45
09/22/2026 21:33 1 354.45
09/22/2026 21:33 1 354.45
09/22/2026 21:33 12 354.53
09/22/2026 21:33 1 354.67
09/22/2026 21:33 100 354.625
09/22/2026 21:32 67 354.71
09/22/2026 21:32 1 354.72
09/22/2026 21:32 23 354.69
09/22/2026 21:32 1 354.62
09/22/2026 21:32 100 354.61
09/22/2026 21:32 48 354.61
09/22/2026 21:32 76 354.61
09/22/2026 21:32 20 354.61
09/22/2026 21:32 2 354.60
09/22/2026 21:32 10 354.47
09/22/2026 21:32 78 354.65
09/22/2026 21:32 22 354.65
09/22/2026 21:32 83 354.69
09/22/2026 21:32 1 354.73
09/22/2026 21:32 1 354.73
09/22/2026 21:32 1 354.78
09/22/2026 21:32 1 354.78
09/22/2026 21:32 1 354.79
09/22/2026 21:32 1 354.79
09/22/2026 21:32 157 354.84
09/22/2026 21:31 30 354.88
09/22/2026 21:31 12 354.88
09/22/2026 21:31 1 354.91
09/22/2026 21:31 99 354.91
09/22/2026 21:31 4 354.91
09/22/2026 21:31 1 354.92
09/22/2026 21:31 2 355.07
09/22/2026 21:31 3 355.00
09/22/2026 21:31 100 355.01
09/22/2026 21:31 46 355.05
09/22/2026 21:31 40 355.06
09/22/2026 21:31 2 355.05
09/22/2026 21:31 2 355.05
09/22/2026 21:31 1 355.07
09/22/2026 21:31 10 355.07
09/22/2026 21:31 11 355.07
09/22/2026 21:31 1 355.09
09/22/2026 21:31 1 355.10
09/22/2026 21:31 50 355.10
09/22/2026 21:31 94 355.10
09/22/2026 21:31 5 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 50 355.10
09/22/2026 21:31 50 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 96 355.10
09/22/2026 21:31 4 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 91 355.10
09/22/2026 21:31 9 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 41 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 59 355.10
09/22/2026 21:31 56 355.10
09/22/2026 21:31 44 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 68 355.10
09/22/2026 21:31 64 355.10
09/22/2026 21:31 36 355.10
09/22/2026 21:31 10 355.10
09/22/2026 21:31 90 355.10
09/22/2026 21:31 10 355.10
09/22/2026 21:31 21 355.10
09/22/2026 21:31 79 355.10
09/22/2026 21:31 5 355.10
09/22/2026 21:31 10 355.10
09/22/2026 21:31 6 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 69 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 31 355.10
09/22/2026 21:31 72 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 36 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 51 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 31 355.10
09/22/2026 21:31 69 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 89 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 56 355.10
09/22/2026 21:31 11 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 79 355.10
09/22/2026 21:31 50 355.10
09/22/2026 21:31 50 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 9 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 80 355.10
09/22/2026 21:31 20 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 91 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 9 355.10
09/22/2026 21:31 90 355.10
09/22/2026 21:31 10 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 21 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 51 355.10
09/22/2026 21:31 21 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 71 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 95 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 5 355.10
09/22/2026 21:31 95 355.10
09/22/2026 21:31 5 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 97 355.09
09/22/2026 21:31 1 355.09
09/22/2026 21:31 2 355.09
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 80 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 82 355.10
09/22/2026 21:31 20 355.10
09/22/2026 21:31 80 355.10
09/22/2026 21:31 20 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 23 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 77 355.10
09/22/2026 21:31 23 355.10
09/22/2026 21:31 77 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 85 355.10
09/22/2026 21:31 11 355.10
09/22/2026 21:31 4 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 72 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 72 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 28 355.09
09/22/2026 21:31 100 355.10
09/22/2026 21:31 29 355.07
09/22/2026 21:31 1 355.09
09/22/2026 21:31 100 355.10
09/22/2026 21:31 54 355.10
09/22/2026 21:31 28 355.09
09/22/2026 21:31 46 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.08
09/22/2026 21:31 28 355.08
09/22/2026 21:31 2700 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 92 355.10
09/22/2026 21:31 8 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 63 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 9 355.10
09/22/2026 21:31 68 355.10
09/22/2026 21:31 32 355.10
09/22/2026 21:31 140 355.085
09/22/2026 21:31 81 355.09
09/22/2026 21:31 19 355.09
09/22/2026 21:31 1 355.09
09/22/2026 21:31 28 355.10
09/22/2026 21:31 72 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 82 355.09
09/22/2026 21:31 17 355.09
09/22/2026 21:31 28 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 44 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 32 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 38 355.10
09/22/2026 21:31 98 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 58 355.10
09/22/2026 21:31 72 355.10
09/22/2026 21:31 28 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 99 355.10
09/22/2026 21:31 1 355.10
09/22/2026 21:31 3 355.10
09/22/2026 21:31 69 355.10
09/22/2026 21:31 31 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 128 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 40 355.10
09/22/2026 21:31 100 355.10
09/22/2026 21:31 1 355.14
09/22/2026 21:31 28 355.14
09/22/2026 21:31 100 355.27
09/22/2026 21:31 100 355.27
09/22/2026 21:31 100 355.27
09/22/2026 21:31 100 355.27
09/22/2026 21:31 100 355.27
09/22/2026 21:31 100 355.28
09/22/2026 21:31 100 355.28
09/22/2026 21:31 1 355.35
09/22/2026 21:31 1 355.37
09/22/2026 21:31 1 355.40
09/22/2026 21:31 100 355.48
09/22/2026 21:31 100 355.48
09/22/2026 21:31 1 355.48
09/22/2026 21:31 1 355.49
09/22/2026 21:31 1 355.49
09/22/2026 21:31 100 355.49
09/22/2026 21:31 100 355.795
09/22/2026 21:31 100 355.78
09/22/2026 21:31 1 355.65
09/22/2026 21:31 75 355.62
09/22/2026 21:31 75 355.62
09/22/2026 21:31 75 355.62
09/22/2026 21:31 75 355.62
09/22/2026 21:31 8 355.57
09/22/2026 21:31 100 355.45
09/22/2026 21:31 2 355.44
09/22/2026 21:31 3 355.44
09/22/2026 21:31 2 355.29
09/22/2026 21:31 1 355.28
09/22/2026 21:31 1 355.25
09/22/2026 21:31 1 355.18
09/22/2026 21:31 6 355.16
09/22/2026 21:31 5 355.15
09/22/2026 21:31 1 355.14
09/22/2026 21:31 1 355.10
09/22/2026 21:31 33 355.10
09/22/2026 21:31 40 355.11
09/22/2026 21:31 36 355.095
09/22/2026 21:31 10 355.10
09/22/2026 21:31 1 355.11
09/22/2026 21:31 1 355.14
09/22/2026 21:31 61 355.14
09/22/2026 21:31 1 355.11
09/22/2026 21:31 1 355.13
09/22/2026 21:31 26 355.10
09/22/2026 21:31 26 355.10
09/22/2026 21:31 58 355.09
09/22/2026 21:31 11 355.09
09/22/2026 21:31 90 354.95
09/22/2026 21:31 3 354.93
09/22/2026 21:30 5 354.90
09/22/2026 21:30 100 354.96
09/22/2026 21:30 14 354.95
09/22/2026 21:30 100 354.89
09/22/2026 21:30 1 354.88
09/22/2026 21:30 100 354.87
09/22/2026 21:30 182 354.87
09/22/2026 21:30 18 354.87
09/22/2026 21:30 1 354.86
09/22/2026 21:30 11 354.86
09/22/2026 21:30 13 354.80
09/22/2026 21:30 6 354.80
09/22/2026 21:30 1 354.80
09/22/2026 21:30 20 354.79
09/22/2026 21:30 20 354.79
09/22/2026 21:30 5 354.61
09/22/2026 21:30 15 354.73
09/22/2026 21:30 6 354.67
09/22/2026 21:30 8 354.69
09/22/2026 21:30 11 354.90
09/22/2026 21:30 3 355.02
09/22/2026 21:30 10 354.99
09/22/2026 21:30 1 354.99
09/22/2026 21:30 10 355.01
09/22/2026 21:30 2 355.09
09/22/2026 21:30 1 355.09
09/22/2026 21:29 1 355.28
09/22/2026 21:29 67 355.28
09/22/2026 21:29 2 355.31
09/22/2026 21:29 1 355.31
09/22/2026 21:29 26 355.31
09/22/2026 21:29 11 355.31
09/22/2026 21:29 17 355.31
09/22/2026 21:29 83 355.31
09/22/2026 21:29 52 355.30
09/22/2026 21:29 1 355.30
09/22/2026 21:29 10 355.30
09/22/2026 21:29 1 355.30
09/22/2026 21:29 1 355.30
09/22/2026 21:29 90 355.15
09/22/2026 21:29 1 355.15
09/22/2026 21:29 16 355.05
09/22/2026 21:29 100 355.07
09/22/2026 21:29 100 355.24
09/22/2026 21:29 100 355.48
09/22/2026 21:29 6 355.58
09/22/2026 21:29 68 355.60
09/22/2026 21:29 4 355.60
09/22/2026 21:29 6 355.61
09/22/2026 21:29 53 355.64
09/22/2026 21:29 2 355.66
09/22/2026 21:29 10 355.66
09/22/2026 21:29 100 355.66
09/22/2026 21:29 24 355.69
09/22/2026 21:29 100 355.73
09/22/2026 21:29 29 355.72
09/22/2026 21:29 11 355.80
09/22/2026 21:29 60 355.81
09/22/2026 21:29 74 355.85
09/22/2026 21:29 19 355.85
09/22/2026 21:29 1 355.87
09/22/2026 21:29 1 355.88
09/22/2026 21:29 1 355.88
09/22/2026 21:29 11 355.90
09/22/2026 21:29 100 355.90
09/22/2026 21:29 100 355.94
09/22/2026 21:29 100 355.94
09/22/2026 21:29 40 355.98
09/22/2026 21:29 60 355.98
09/22/2026 21:29 40 356.00
09/22/2026 21:29 64 356.01
09/22/2026 21:29 36 356.01
09/22/2026 21:29 90 356.03
09/22/2026 21:29 63 356.03
09/22/2026 21:29 1 356.03
09/22/2026 21:29 36 356.03
09/22/2026 21:29 10 356.02
09/22/2026 21:29 63 356.02
09/22/2026 21:29 6 356.02
09/22/2026 21:29 20 356.02
09/22/2026 21:29 8 356.02
09/22/2026 21:29 1 356.02
09/22/2026 21:29 11 356.02
09/22/2026 21:29 10 356.03
09/22/2026 21:29 1 356.04
09/22/2026 21:29 11 356.08
09/22/2026 21:29 100 356.09
09/22/2026 21:29 100 356.09
09/22/2026 21:29 100 356.09
09/22/2026 21:28 6 356.22
09/22/2026 21:28 10 356.16
09/22/2026 21:28 10 356.17
09/22/2026 21:28 6 356.20
09/22/2026 21:28 3 356.21
09/22/2026 21:28 4 356.20
09/22/2026 21:28 2 356.16
09/22/2026 21:28 2 356.20
09/22/2026 21:28 100 356.16
09/22/2026 21:28 106 356.15
09/22/2026 21:28 96 356.15
09/22/2026 21:28 74 356.15
09/22/2026 21:28 24 356.15
09/22/2026 21:28 51 356.14
09/22/2026 21:28 49 356.14
09/22/2026 21:28 2 356.14
09/22/2026 21:28 74 356.03
09/22/2026 21:28 1 356.03
09/22/2026 21:28 25 356.04
09/22/2026 21:28 1 356.04
09/22/2026 21:28 21 356.04
09/22/2026 21:28 25 356.085
09/22/2026 21:28 75 356.08
09/22/2026 21:28 100 356.08
09/22/2026 21:28 50 356.02
09/22/2026 21:28 2 355.91
09/22/2026 21:28 2 355.92
09/22/2026 21:28 1 356.04
09/22/2026 21:28 1 356.05
09/22/2026 21:28 54 356.05
09/22/2026 21:28 4 356.05
09/22/2026 21:28 34 356.05
09/22/2026 21:28 6 356.05
09/22/2026 21:28 42 356.05
09/22/2026 21:28 75 356.14
09/22/2026 21:28 5 356.00
09/22/2026 21:28 20 356.00
09/22/2026 21:28 10 356.00
09/22/2026 21:28 25 356.00
09/22/2026 21:28 31 356.00
09/22/2026 21:28 1 356.00
09/22/2026 21:28 10 356.00
09/22/2026 21:28 5 356.00
09/22/2026 21:28 3 356.00
09/22/2026 21:28 10 356.00
09/22/2026 21:28 2 356.00
09/22/2026 21:28 50 355.99
09/22/2026 21:28 50 355.97
09/22/2026 21:28 50 355.97
09/22/2026 21:28 56 355.98
09/22/2026 21:28 109 355.98
09/22/2026 21:28 100 355.98
09/22/2026 21:28 10 355.81
09/22/2026 21:28 11 355.76
09/22/2026 21:28 1 355.76
09/22/2026 21:28 1 355.75
09/22/2026 21:28 6 355.73
09/22/2026 21:28 10 355.73
09/22/2026 21:28 6 355.73
09/22/2026 21:28 12 355.71
09/22/2026 21:28 12 355.61
09/22/2026 21:28 25 355.61
09/22/2026 21:28 10 355.57
09/22/2026 21:28 1 355.57
09/22/2026 21:28 1 355.52
09/22/2026 21:28 80 355.50
09/22/2026 21:28 20 355.50
09/22/2026 21:28 100 355.50
09/22/2026 21:28 65 355.45
09/22/2026 21:28 10 355.45
09/22/2026 21:28 25 355.45
09/22/2026 21:28 53 355.44
09/22/2026 21:28 27 355.44
09/22/2026 21:28 19 355.44
09/22/2026 21:28 1 355.44
09/22/2026 21:28 5 355.36
09/22/2026 21:28 1 355.35
09/22/2026 21:28 1 355.35
09/22/2026 21:28 10 355.34
09/22/2026 21:28 60 355.34
09/22/2026 21:28 39 355.34
09/22/2026 21:28 1 355.34
09/22/2026 21:28 60 355.31
09/22/2026 21:28 10 355.20
09/22/2026 21:28 60 355.29
09/22/2026 21:28 1 355.28
09/22/2026 21:28 10 355.17
09/22/2026 21:28 10 355.25
09/22/2026 21:28 100 355.22
09/22/2026 21:28 1 355.22
09/22/2026 21:28 100 355.16
09/22/2026 21:28 21 355.14
09/22/2026 21:28 14 355.12
09/22/2026 21:28 20 355.10
09/22/2026 21:28 19 355.09
09/22/2026 21:28 100 355.09
09/22/2026 21:28 16 355.08
09/22/2026 21:28 14 355.08
09/22/2026 21:28 46 355.09
09/22/2026 21:28 100 355.075
09/22/2026 21:28 1 355.08
09/22/2026 21:28 1 355.06
09/22/2026 21:28 29 355.04
09/22/2026 21:28 20 355.04
09/22/2026 21:28 101 355.04
09/22/2026 21:28 101 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 75 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 9 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 9 355.04
09/22/2026 21:28 9 355.04
09/22/2026 21:28 178 355.04
09/22/2026 21:28 9 355.04
09/22/2026 21:28 1 355.04
09/22/2026 21:28 2 355.04
09/22/2026 21:28 7 355.04
09/22/2026 21:28 5 355.03
09/22/2026 21:28 4 355.02
09/22/2026 21:28 1 355.01
09/22/2026 21:28 20 354.995
09/22/2026 21:28 101 354.995
09/22/2026 21:28 100 354.99
09/22/2026 21:28 10 354.99
09/22/2026 21:28 1 354.99
09/22/2026 21:28 1 354.99
09/22/2026 21:28 2 354.99
09/22/2026 21:28 28 354.995
09/22/2026 21:27 24 354.995
09/22/2026 21:27 91 355.00
09/22/2026 21:27 3 355.00
09/22/2026 21:27 97 355.00
09/22/2026 21:27 3 355.00
09/22/2026 21:27 5 355.00
09/22/2026 21:27 3 355.04
09/22/2026 21:27 26 355.03
09/22/2026 21:27 1 355.02
09/22/2026 21:27 2 355.02
09/22/2026 21:27 13 355.02
09/22/2026 21:27 50 355.01
09/22/2026 21:27 1 355.01
09/22/2026 21:27 10 355.01
09/22/2026 21:27 2 355.01
09/22/2026 21:27 19 355.00
09/22/2026 21:27 21 355.00
09/22/2026 21:27 13 354.995
09/22/2026 21:26 10 355.00
09/22/2026 21:26 35 354.995
09/22/2026 21:26 10 355.00
09/22/2026 21:26 1 354.99
09/22/2026 21:25 1 354.98
09/22/2026 21:25 2 355.00
09/22/2026 21:25 40 355.00
09/22/2026 21:25 3 355.00
09/22/2026 21:25 1 355.00
09/22/2026 21:25 10 355.00
09/22/2026 21:25 19 355.00
09/22/2026 21:25 67 355.00
09/22/2026 21:25 2 354.99
09/22/2026 21:25 4 354.99
09/22/2026 21:25 5 354.94
09/22/2026 21:24 2 354.88
09/22/2026 21:24 10 354.88
09/22/2026 21:24 58 354.88
09/22/2026 21:24 1 354.88
09/22/2026 21:24 8 354.88
09/22/2026 21:24 2 354.88
09/22/2026 21:24 131 354.88
09/22/2026 21:24 100 354.88
09/22/2026 21:24 100 354.88
09/22/2026 21:24 80 354.90
09/22/2026 21:24 1 354.90
09/22/2026 21:24 10 354.90
09/22/2026 21:24 255 354.90
09/22/2026 21:24 100 354.91
09/22/2026 21:24 1 354.95
09/22/2026 21:24 1 354.95
09/22/2026 21:24 1 354.975
09/22/2026 21:24 1 355.00
09/22/2026 21:24 20 355.00
09/22/2026 21:24 20 354.98
09/22/2026 21:24 20 354.98
09/22/2026 21:24 100 354.95
09/22/2026 21:23 1 354.98
09/22/2026 21:23 1 354.98
09/22/2026 21:23 11 354.99
09/22/2026 21:23 10 355.02
09/22/2026 21:23 4 355.01
09/22/2026 21:23 12 355.00
09/22/2026 21:23 88 355.00
09/22/2026 21:23 2 354.99
09/22/2026 21:23 10 354.99
09/22/2026 21:23 10 354.84
09/22/2026 21:23 91 354.82
09/22/2026 21:23 9 354.82
09/22/2026 21:23 9 354.83
09/22/2026 21:23 81 354.83
09/22/2026 21:23 10 354.83
09/22/2026 21:23 100 354.88
09/22/2026 21:23 46 354.92
09/22/2026 21:23 1 354.95
09/22/2026 21:23 5 354.98
09/22/2026 21:23 1 354.98
09/22/2026 21:23 1 354.98
09/22/2026 21:23 100 354.98
09/22/2026 21:23 2 354.98
09/22/2026 21:23 40 354.99
09/22/2026 21:23 1 354.99
09/22/2026 21:23 1 354.99
09/22/2026 21:23 1 354.99
09/22/2026 21:23 1 354.99
09/22/2026 21:23 4 354.995
09/22/2026 21:23 26 354.995
09/22/2026 21:22 1 354.995
09/22/2026 21:22 8 354.99
09/22/2026 21:22 5 355.00
09/22/2026 21:22 65 354.99
09/22/2026 21:22 39 354.99
09/22/2026 21:22 4 355.00
09/22/2026 21:22 1 355.00
09/22/2026 21:21 4 355.00
09/22/2026 21:21 40 355.00
09/22/2026 21:21 1 354.975
09/22/2026 21:21 1 354.975
09/22/2026 21:21 100 354.97
09/22/2026 21:21 29 354.97
09/22/2026 21:21 1 354.97
09/22/2026 21:21 20 354.97
09/22/2026 21:21 5 354.97
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 75 355.01
09/22/2026 21:20 10 355.01
09/22/2026 21:20 19 355.00
09/22/2026 21:20 10 355.00
09/22/2026 21:20 1 355.01
09/22/2026 21:19 10 354.95
09/22/2026 21:19 6 354.965
09/22/2026 21:19 1 354.965
09/22/2026 21:19 14 354.98
09/22/2026 21:19 45 354.99
09/22/2026 21:19 10 354.99
09/22/2026 21:19 97 354.98
09/22/2026 21:19 2 354.97
09/22/2026 21:19 1 354.95
09/22/2026 21:19 90 354.935
09/22/2026 21:19 90 354.935
09/22/2026 21:19 50 354.935
09/22/2026 21:19 7 354.93
09/22/2026 21:19 4 354.93
09/22/2026 21:19 9 354.99
09/22/2026 21:19 60 354.99
09/22/2026 21:19 1 354.99
09/22/2026 21:19 30 354.99
09/22/2026 21:18 40 355.00
09/22/2026 21:18 1 354.99
09/22/2026 21:18 99 354.99
09/22/2026 21:18 1 354.99
09/22/2026 21:18 9 354.99
09/22/2026 21:18 1 354.99
09/22/2026 21:18 36 355.00
09/22/2026 21:18 4 355.00
09/22/2026 21:18 39 355.00
09/22/2026 21:18 1 355.00
09/22/2026 21:18 2 354.995
09/22/2026 21:18 10 355.00
09/22/2026 21:17 10 354.99
09/22/2026 21:17 30 355.01
09/22/2026 21:17 20 354.99
09/22/2026 21:17 1 354.97
09/22/2026 21:17 10 354.99
09/22/2026 21:17 5 354.98
09/22/2026 21:17 27 354.99
09/22/2026 21:17 10 354.99
09/22/2026 21:17 33 354.99
09/22/2026 21:17 30 354.99
09/22/2026 21:17 100 354.99
09/22/2026 21:17 1 354.99
09/22/2026 21:17 2 354.99
09/22/2026 21:17 95 354.99
09/22/2026 21:17 1 354.99
09/22/2026 21:17 1 354.99
09/22/2026 21:17 3 354.99
09/22/2026 21:17 59 354.99
09/22/2026 21:17 1 354.99
09/22/2026 21:17 100 354.995
09/22/2026 21:17 1 355.00
09/22/2026 21:17 8 354.995
09/22/2026 21:17 8 354.995
09/22/2026 21:16 11 354.995
09/22/2026 21:16 40 355.00
09/22/2026 21:16 2 355.00
09/22/2026 21:16 2 355.00
09/22/2026 21:16 2 355.00
09/22/2026 21:16 2 355.00
09/22/2026 21:16 3 355.00
09/22/2026 21:16 3 355.00
09/22/2026 21:16 3 355.00
09/22/2026 21:16 2 355.00
09/22/2026 21:16 14 354.995
09/22/2026 21:16 2 354.995
09/22/2026 21:16 16 354.995
09/22/2026 21:16 10 354.995
09/22/2026 21:16 20 354.995
09/22/2026 21:16 4 354.995
09/22/2026 21:16 6 354.995
09/22/2026 21:16 17 355.00
09/22/2026 21:15 5 355.00
09/22/2026 21:15 10 355.00
09/22/2026 21:15 15 355.00
09/22/2026 21:15 2 355.02
09/22/2026 21:15 4 355.01
09/22/2026 21:15 20 354.995
09/22/2026 21:15 140 355.00
09/22/2026 21:15 98 355.02
09/22/2026 21:15 2 355.01
09/22/2026 21:15 1 355.01
09/22/2026 21:14 1 355.07
09/22/2026 21:14 15 355.05
09/22/2026 21:14 3 355.04
09/22/2026 21:14 1 354.91
09/22/2026 21:14 47 354.91
09/22/2026 21:14 100 354.91
09/22/2026 21:14 1 354.95
09/22/2026 21:14 11 354.92
09/22/2026 21:13 100 355.00
09/22/2026 21:13 6 355.04
09/22/2026 21:13 2 355.00
09/22/2026 21:13 94 355.04
09/22/2026 21:13 2 355.03
09/22/2026 21:13 100 355.00
09/22/2026 21:13 1 355.00
09/22/2026 21:13 40 355.00
09/22/2026 21:13 1 355.00
09/22/2026 21:12 9 354.80
09/22/2026 21:12 1 354.79
09/22/2026 21:12 90 354.79
09/22/2026 21:12 11 354.80
09/22/2026 21:12 5 354.87
09/22/2026 21:12 94 354.84
09/22/2026 21:12 1 354.84
09/22/2026 21:12 40 354.85
09/22/2026 21:12 74 354.87
09/22/2026 21:12 26 354.87
09/22/2026 21:12 11 354.87
09/22/2026 21:12 2 354.87
09/22/2026 21:12 46 354.87
09/22/2026 21:12 21 354.87
09/22/2026 21:12 1 354.87
09/22/2026 21:12 1 354.87
09/22/2026 21:12 10 354.87
09/22/2026 21:12 21 354.87
09/22/2026 21:12 81 354.88
09/22/2026 21:12 3 354.89
09/22/2026 21:12 11 354.91
09/22/2026 21:12 90 354.92
09/22/2026 21:12 10 354.92
09/22/2026 21:12 2 354.95
09/22/2026 21:12 1 354.95
09/22/2026 21:12 1 354.96
09/22/2026 21:12 53 354.97
09/22/2026 21:12 5 354.98
09/22/2026 21:12 5 354.98
09/22/2026 21:12 1 354.99
09/22/2026 21:12 11 354.99
09/22/2026 21:11 10 355.00
09/22/2026 21:11 5 355.06
09/22/2026 21:11 1 355.04
09/22/2026 21:11 40 355.02
09/22/2026 21:11 31 355.02
09/22/2026 21:11 1 355.00
09/22/2026 21:11 4 355.00
09/22/2026 21:11 10 355.01
09/22/2026 21:11 4 355.00
09/22/2026 21:11 1 355.00
09/22/2026 21:11 1 355.00
09/22/2026 21:11 2 355.00
09/22/2026 21:11 3 355.00
09/22/2026 21:11 6 354.995
09/22/2026 21:11 11 354.995
09/22/2026 21:11 19 354.995
09/22/2026 21:11 32 355.00
09/22/2026 21:11 7 354.995
09/22/2026 21:11 10 354.995
09/22/2026 21:11 10 354.995
09/22/2026 21:11 10 354.99
09/22/2026 21:11 38 354.995
09/22/2026 21:11 10 354.995
09/22/2026 21:11 44 354.99
09/22/2026 21:11 20 354.99
09/22/2026 21:11 1 354.99
09/22/2026 21:11 27 354.99
09/22/2026 21:11 10 355.00
09/22/2026 21:11 50 354.99
09/22/2026 21:11 53 354.99
09/22/2026 21:11 37 354.99
09/22/2026 21:11 10 354.99
09/22/2026 21:11 100 355.00
09/22/2026 21:10 10 355.05
09/22/2026 21:10 40 355.055
09/22/2026 21:10 10 355.055
09/22/2026 21:10 10 355.05
09/22/2026 21:10 2 355.12
09/22/2026 21:10 100 355.00
09/22/2026 21:10 5 354.99
09/22/2026 21:10 4 354.92
09/22/2026 21:10 67 354.92
09/22/2026 21:10 13 354.92
09/22/2026 21:10 87 354.93
09/22/2026 21:10 3 354.93
09/22/2026 21:10 10 354.93
09/22/2026 21:10 1 354.95
09/22/2026 21:10 1 354.95
09/22/2026 21:10 5 354.95
09/22/2026 21:10 9 354.95
09/22/2026 21:10 1 354.95
09/22/2026 21:10 9 354.95
09/22/2026 21:10 10 355.00
09/22/2026 21:10 9 355.00
09/22/2026 21:10 1 355.00
09/22/2026 21:09 10 354.99
09/22/2026 21:09 10 354.99
09/22/2026 21:08 5 354.90
09/22/2026 21:08 1 354.88
09/22/2026 21:08 41 354.88
09/22/2026 21:08 5 354.90
09/22/2026 21:08 25 354.89
09/22/2026 21:08 75 354.89
09/22/2026 21:08 60 354.895
09/22/2026 21:08 1 354.93
09/22/2026 21:08 47 354.94
09/22/2026 21:08 13 354.94
09/22/2026 21:08 10 354.94
09/22/2026 21:08 2 354.94
09/22/2026 21:08 1 354.94
09/22/2026 21:08 1 354.94
09/22/2026 21:08 33 354.97
09/22/2026 21:08 67 354.97
09/22/2026 21:08 100 354.97
09/22/2026 21:08 11 355.00
09/22/2026 21:07 21 354.99
09/22/2026 21:07 2 354.99
09/22/2026 21:07 38 354.93
09/22/2026 21:07 74 354.86
09/22/2026 21:07 75 354.86
09/22/2026 21:06 1 354.86
09/22/2026 21:06 75 354.86
09/22/2026 21:06 1 354.91
09/22/2026 21:06 10 354.91
09/22/2026 21:06 23 354.93
09/22/2026 21:06 64 354.93
09/22/2026 21:06 77 354.93
09/22/2026 21:06 36 354.93
09/22/2026 21:06 1 354.94
09/22/2026 21:06 64 354.94
09/22/2026 21:06 36 354.94
09/22/2026 21:06 1 354.98
09/22/2026 21:06 100 354.98
09/22/2026 21:06 100 354.99
09/22/2026 21:06 1 354.99
09/22/2026 21:06 1 354.99
09/22/2026 21:06 1 354.99
09/22/2026 21:06 1 354.99
09/22/2026 21:06 100 354.99
09/22/2026 21:06 4 355.165
09/22/2026 21:06 100 355.27
09/22/2026 21:06 1 355.31
09/22/2026 21:06 90 355.22
09/22/2026 21:06 10 355.22
09/22/2026 21:06 6 355.21
09/22/2026 21:06 58 355.20
09/22/2026 21:06 3 355.20
09/22/2026 21:06 5 355.20
09/22/2026 21:06 34 355.20
09/22/2026 21:06 8 355.19
09/22/2026 21:06 5 355.19
09/22/2026 21:06 2 355.17
09/22/2026 21:06 1 355.14
09/22/2026 21:06 10 355.13
09/22/2026 21:06 1 355.13
09/22/2026 21:06 6 355.13
09/22/2026 21:06 7 355.12
09/22/2026 21:06 1 355.10
09/22/2026 21:06 1 355.10
09/22/2026 21:06 100 355.10
09/22/2026 21:06 1 355.10
09/22/2026 21:06 13 355.09
09/22/2026 21:06 26 355.09
09/22/2026 21:05 9 355.01
09/22/2026 21:05 3 355.01
09/22/2026 21:05 3 354.96
09/22/2026 21:05 6 354.96
09/22/2026 21:05 200 354.95
09/22/2026 21:05 5 354.91
09/22/2026 21:05 20 354.90
09/22/2026 21:05 100 354.88
09/22/2026 21:05 10 354.87
09/22/2026 21:05 5 354.85
09/22/2026 21:05 1 354.53
09/22/2026 21:05 6 354.82
09/22/2026 21:05 73 354.81
09/22/2026 21:05 27 354.81
09/22/2026 21:05 10 354.74
09/22/2026 21:05 17 354.87
09/22/2026 21:05 10 354.80
09/22/2026 21:05 67 354.77
09/22/2026 21:04 30 354.90
09/22/2026 21:04 1 354.90
09/22/2026 21:04 6 354.83
09/22/2026 21:04 12 354.82
09/22/2026 21:04 4 354.79
09/22/2026 21:04 41 354.78
09/22/2026 21:04 36 354.76
09/22/2026 21:04 35 354.76
09/22/2026 21:04 25 354.75
09/22/2026 21:04 3 354.75
09/22/2026 21:04 1 354.76
09/22/2026 21:04 28 354.76
09/22/2026 21:04 45 354.75
09/22/2026 21:04 10 354.66
09/22/2026 21:04 5 354.73
09/22/2026 21:04 1 354.73
09/22/2026 21:04 20 354.71
09/22/2026 21:04 78 354.54
09/22/2026 21:04 22 354.54
09/22/2026 21:04 10 354.53
09/22/2026 21:04 2 354.53
09/22/2026 21:04 14 354.52
09/22/2026 21:04 1 354.50
09/22/2026 21:04 27 354.46
09/22/2026 21:03 100 354.36
09/22/2026 21:03 17 354.49
09/22/2026 21:03 14 354.49
09/22/2026 21:03 52 354.42
09/22/2026 21:03 100 354.42
09/22/2026 21:03 10 354.41
09/22/2026 21:03 1 354.40
09/22/2026 21:03 6 354.39
09/22/2026 21:03 261 354.38
09/22/2026 21:03 5 354.36
09/22/2026 21:03 71 354.35
09/22/2026 21:03 29 354.35
09/22/2026 21:03 63 354.34
09/22/2026 21:03 1 354.34
09/22/2026 21:03 20 354.34
09/22/2026 21:03 74 354.34
09/22/2026 21:03 105 354.34
09/22/2026 21:03 17 354.34
09/22/2026 21:03 10 354.34
09/22/2026 21:03 2 354.33
09/22/2026 21:03 20 354.31
09/22/2026 21:03 4 354.21
09/22/2026 21:03 5 354.10
09/22/2026 21:03 4 354.13
09/22/2026 21:02 1 354.13
09/22/2026 21:02 50 354.13
09/22/2026 21:02 1 354.13
09/22/2026 21:02 8 354.13
09/22/2026 21:02 1 354.13
09/22/2026 21:02 66 353.95
09/22/2026 21:02 5 353.99
09/22/2026 21:02 37 354.00
09/22/2026 21:02 63 354.00
09/22/2026 21:02 1 354.00
09/22/2026 21:02 32 354.00
09/22/2026 21:02 25 354.00
09/22/2026 21:02 2 354.09
09/22/2026 21:01 3 354.09
09/22/2026 21:01 1 354.09
09/22/2026 21:01 1 354.16
09/22/2026 21:01 100 354.16
09/22/2026 21:01 1 354.18
09/22/2026 21:01 67 354.21
09/22/2026 21:01 1 354.24
09/22/2026 21:01 1 354.18
09/22/2026 21:01 2 354.21
09/22/2026 21:01 1 354.21
09/22/2026 21:01 2 354.21
09/22/2026 21:01 18 354.24
09/22/2026 21:01 12 354.29
09/22/2026 21:01 1 354.31
09/22/2026 21:01 9 354.46
09/22/2026 21:01 2 354.44
09/22/2026 21:01 7 354.35
09/22/2026 21:01 24 354.39
09/22/2026 21:01 98 354.42
09/22/2026 21:01 98 354.43
09/22/2026 21:01 2 354.43
09/22/2026 21:01 1 354.50
09/22/2026 21:01 1 354.50
09/22/2026 21:01 1 354.50
09/22/2026 21:01 100 354.50
09/22/2026 21:01 12 354.51
09/22/2026 21:00 3 354.79
09/22/2026 21:00 39 354.70
09/22/2026 21:00 1 354.70
09/22/2026 21:00 100 354.69
09/22/2026 21:00 700 354.56
09/22/2026 20:59 60 354.68
09/22/2026 20:59 4 354.67
09/22/2026 20:59 4 354.64
09/22/2026 20:59 89 354.59
09/22/2026 20:59 1 354.59
09/22/2026 20:59 10 354.59
09/22/2026 20:59 100 354.59
09/22/2026 20:59 21 354.59
09/22/2026 20:59 4 354.59
09/22/2026 20:59 2 354.60
09/22/2026 20:59 2 354.725
09/22/2026 20:59 6 354.60
09/22/2026 20:59 6 354.61
09/22/2026 20:59 1 354.61
09/22/2026 20:59 1 354.60
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.61
09/22/2026 20:59 5 354.62
09/22/2026 20:59 1 354.81
09/22/2026 20:59 1 354.81
09/22/2026 20:59 12 354.82
09/22/2026 20:59 16 354.82
09/22/2026 20:59 90 354.91
09/22/2026 20:59 10 354.91
09/22/2026 20:58 33 354.89
09/22/2026 20:58 42 354.89
09/22/2026 20:58 5 354.88
09/22/2026 20:58 10 354.88
09/22/2026 20:58 4 354.83
09/22/2026 20:58 1 354.83
09/22/2026 20:58 11 354.72
09/22/2026 20:58 32 354.72
09/22/2026 20:58 1 354.60
09/22/2026 20:58 1 354.60
09/22/2026 20:57 1 354.60
09/22/2026 20:57 1 354.60
09/22/2026 20:57 2 354.63
09/22/2026 20:57 1 354.71
09/22/2026 20:57 3 354.77
09/22/2026 20:57 9 354.77
09/22/2026 20:57 41 354.77
09/22/2026 20:57 1 354.77
09/22/2026 20:57 11 354.84
09/22/2026 20:57 88 354.85
09/22/2026 20:57 1 354.85
09/22/2026 20:57 11 354.85
09/22/2026 20:57 100 354.86
09/22/2026 20:57 100 354.86
09/22/2026 20:57 2 354.90
09/22/2026 20:57 10 354.93
09/22/2026 20:57 90 354.93
09/22/2026 20:57 1 354.98
09/22/2026 20:57 1 354.98
09/22/2026 20:57 2 354.98
09/22/2026 20:57 2 354.98
09/22/2026 20:57 2 354.98
09/22/2026 20:57 100 354.98
09/22/2026 20:57 2 355.00
09/22/2026 20:57 1 354.99
09/22/2026 20:57 2 354.99
09/22/2026 20:57 2300 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 48 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 52 355.00
09/22/2026 20:57 48 355.00
09/22/2026 20:57 1 355.00
09/22/2026 20:57 6 355.00
09/22/2026 20:57 45 355.00
09/22/2026 20:57 67 355.00
09/22/2026 20:57 23 355.00
09/22/2026 20:57 97 355.00
09/22/2026 20:57 3 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 44 355.00
09/22/2026 20:57 41 355.00
09/22/2026 20:57 79 355.00
09/22/2026 20:57 21 355.00
09/22/2026 20:57 36 355.00
09/22/2026 20:57 14 355.00
09/22/2026 20:57 86 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 100 355.00
09/22/2026 20:57 10 355.01
09/22/2026 20:57 100 355.02
09/22/2026 20:57 100 355.03
09/22/2026 20:57 140 355.04
09/22/2026 20:57 1 355.115
09/22/2026 20:57 4 355.19
09/22/2026 20:57 42 355.17
09/22/2026 20:56 4 355.25
09/22/2026 20:56 5 355.25
09/22/2026 20:56 64 355.26
09/22/2026 20:56 30 355.21
09/22/2026 20:56 12 355.26
09/22/2026 20:56 8 355.26
09/22/2026 20:56 26 355.20
09/22/2026 20:56 17 355.18
09/22/2026 20:56 96 355.15
09/22/2026 20:56 3 355.14
09/22/2026 20:56 4 355.15
09/22/2026 20:56 100 355.14
09/22/2026 20:56 3 355.09
09/22/2026 20:56 21 355.08
09/22/2026 20:56 4 355.04
09/22/2026 20:56 1 355.04
09/22/2026 20:56 45 355.04
09/22/2026 20:56 50 355.04
09/22/2026 20:56 11 354.99
09/22/2026 20:56 100 354.99
09/22/2026 20:56 54 354.99
09/22/2026 20:56 1 354.97
09/22/2026 20:56 9 354.94
09/22/2026 20:56 20 354.94
09/22/2026 20:56 14 354.94
09/22/2026 20:56 1 354.93
09/22/2026 20:56 20 354.91
09/22/2026 20:56 29 354.89
09/22/2026 20:56 20 354.89
09/22/2026 20:56 2 354.89
09/22/2026 20:55 2 354.87
09/22/2026 20:55 36 354.87
09/22/2026 20:55 61 354.87
09/22/2026 20:55 1 354.87
09/22/2026 20:55 11 354.86
09/22/2026 20:55 10 354.86
09/22/2026 20:55 100 354.86
09/22/2026 20:55 48 354.82
09/22/2026 20:55 30 354.77
09/22/2026 20:55 49 354.77
09/22/2026 20:55 21 354.76
09/22/2026 20:55 2 354.82
09/22/2026 20:55 50 354.80
09/22/2026 20:54 10 354.71
09/22/2026 20:54 1 354.71
09/22/2026 20:54 39 354.67
09/22/2026 20:54 21 354.67
09/22/2026 20:54 3 354.67
09/22/2026 20:54 5 354.67
09/22/2026 20:54 20 354.66
09/22/2026 20:54 40 354.66
09/22/2026 20:54 25 354.59
09/22/2026 20:54 2 354.61
09/22/2026 20:54 1 354.61
09/22/2026 20:54 1 354.61
09/22/2026 20:54 1 354.61
09/22/2026 20:54 2 354.61
09/22/2026 20:54 1 354.66
09/22/2026 20:54 5 354.66
09/22/2026 20:54 4 354.66
09/22/2026 20:54 1 354.66
09/22/2026 20:54 1 354.66
09/22/2026 20:54 10 354.66
09/22/2026 20:54 2 354.66
09/22/2026 20:54 1 354.66
09/22/2026 20:54 1 354.66
09/22/2026 20:53 1 354.65
09/22/2026 20:53 10 354.63
09/22/2026 20:53 1 354.60
09/22/2026 20:53 65 354.56
09/22/2026 20:53 1 354.56
09/22/2026 20:53 100 354.55
09/22/2026 20:53 2 354.54
09/22/2026 20:53 6 354.54
09/22/2026 20:53 2 354.54
09/22/2026 20:53 10 354.425
09/22/2026 20:53 6 354.42
09/22/2026 20:53 13 354.42
09/22/2026 20:53 27 354.42
09/22/2026 20:53 2 354.44
09/22/2026 20:53 1 354.44
09/22/2026 20:53 6 354.45
09/22/2026 20:53 100 354.49
09/22/2026 20:53 98 354.55
09/22/2026 20:53 2 354.55
09/22/2026 20:53 100 354.55
09/22/2026 20:53 100 354.43
09/22/2026 20:53 7 354.43
09/22/2026 20:53 18 354.46
09/22/2026 20:53 21 354.49
09/22/2026 20:53 3 354.49
09/22/2026 20:53 5 354.50
09/22/2026 20:53 1 354.60
09/22/2026 20:52 1 354.64
09/22/2026 20:52 10 354.65
09/22/2026 20:52 1 354.65
09/22/2026 20:52 1 354.69
09/22/2026 20:52 10 354.69
09/22/2026 20:52 2 354.69
09/22/2026 20:52 1 354.69
09/22/2026 20:52 86 354.69
09/22/2026 20:52 2 354.65
09/22/2026 20:52 49 354.605
09/22/2026 20:52 49 354.605
09/22/2026 20:51 1 354.62
09/22/2026 20:51 5 354.62
09/22/2026 20:51 10 354.69
09/22/2026 20:51 25 354.69
09/22/2026 20:51 5 354.60
09/22/2026 20:51 81 354.61
09/22/2026 20:51 1 354.61
09/22/2026 20:51 1 354.61
09/22/2026 20:51 98 354.61
09/22/2026 20:51 1 354.61
09/22/2026 20:51 1 354.61
09/22/2026 20:51 73 354.64
09/22/2026 20:51 1 354.64
09/22/2026 20:51 2 354.64
09/22/2026 20:51 97 354.65
09/22/2026 20:51 3 354.65
09/22/2026 20:51 3 354.65
09/22/2026 20:51 99 354.65
09/22/2026 20:51 1 354.65
09/22/2026 20:51 20 354.69
09/22/2026 20:51 10 354.69
09/22/2026 20:51 1 354.69
09/22/2026 20:51 62 354.70
09/22/2026 20:51 38 354.70
09/22/2026 20:51 1 354.70
09/22/2026 20:51 14 354.70
09/22/2026 20:51 47 354.70
09/22/2026 20:51 1 354.71
09/22/2026 20:51 13 354.71
09/22/2026 20:51 4 354.71
09/22/2026 20:51 17 354.71
09/22/2026 20:51 58 354.72
09/22/2026 20:51 1 354.77
09/22/2026 20:51 1 354.77
09/22/2026 20:51 100 354.77
09/22/2026 20:51 1 354.86
09/22/2026 20:51 5 354.94
09/22/2026 20:51 6 354.94
09/22/2026 20:51 1 354.94
09/22/2026 20:51 10 354.94
09/22/2026 20:51 1 354.94
09/22/2026 20:51 19 354.90
09/22/2026 20:51 32 354.90
09/22/2026 20:51 39 354.90
09/22/2026 20:51 10 354.90
09/22/2026 20:50 100 354.77
09/22/2026 20:50 57 354.80
09/22/2026 20:50 21 354.80
09/22/2026 20:50 22 354.80
09/22/2026 20:50 1 354.88
09/22/2026 20:50 58 354.88
09/22/2026 20:50 2 354.88
09/22/2026 20:50 97 354.88
09/22/2026 20:50 100 354.90
09/22/2026 20:50 3 354.88
09/22/2026 20:50 1 354.88
09/22/2026 20:50 100 354.88
09/22/2026 20:50 100 354.89
09/22/2026 20:50 58 354.89
09/22/2026 20:50 3 355.05
09/22/2026 20:50 13 355.05
09/22/2026 20:50 5 355.03
09/22/2026 20:49 4 355.05
09/22/2026 20:49 3 355.05
09/22/2026 20:49 4 355.05
09/22/2026 20:49 3 355.05
09/22/2026 20:49 3 355.05
09/22/2026 20:49 3 355.05
09/22/2026 20:49 1 355.05
09/22/2026 20:49 2 355.05
09/22/2026 20:49 2 355.05
09/22/2026 20:49 1 355.05
09/22/2026 20:49 13 355.05
09/22/2026 20:49 6 355.05
09/22/2026 20:49 1 354.98
09/22/2026 20:49 5 354.98
09/22/2026 20:49 1 354.98
09/22/2026 20:49 5 355.05
09/22/2026 20:49 3 355.01
09/22/2026 20:49 2 355.01
09/22/2026 20:49 40 355.00
09/22/2026 20:49 23 355.00
09/22/2026 20:49 1 355.00
09/22/2026 20:49 1 355.00
09/22/2026 20:49 24 354.90
09/22/2026 20:49 11 354.87
09/22/2026 20:49 49 354.88
09/22/2026 20:49 10 354.87
09/22/2026 20:49 10 354.87
09/22/2026 20:48 12 354.82
09/22/2026 20:48 10 354.82
09/22/2026 20:48 1 354.82
09/22/2026 20:48 77 354.82
09/22/2026 20:48 11 354.84
09/22/2026 20:48 90 354.87
09/22/2026 20:48 10 354.87
09/22/2026 20:48 15 354.89
09/22/2026 20:48 16 354.89
09/22/2026 20:48 1 354.89
09/22/2026 20:48 2 354.89
09/22/2026 20:48 100 354.90
09/22/2026 20:48 100 354.90
09/22/2026 20:48 1 354.90
09/22/2026 20:48 11 354.90
09/22/2026 20:48 1 354.90
09/22/2026 20:48 4 354.90
09/22/2026 20:48 1 354.90
09/22/2026 20:48 3 354.90
09/22/2026 20:48 10 354.91
09/22/2026 20:48 1 354.92
09/22/2026 20:48 90 354.95
09/22/2026 20:48 4 354.95
09/22/2026 20:48 5 354.95
09/22/2026 20:48 1 354.95
09/22/2026 20:48 100 354.90
09/22/2026 20:48 100 354.90
09/22/2026 20:48 100 354.95
09/22/2026 20:48 100 354.95
09/22/2026 20:48 86 354.95
09/22/2026 20:48 10 354.95
09/22/2026 20:48 4 354.95
09/22/2026 20:48 200 355.00
09/22/2026 20:48 200 354.97
09/22/2026 20:48 5 354.98
09/22/2026 20:48 4 354.99
09/22/2026 20:48 100 354.99
09/22/2026 20:48 100 354.99
09/22/2026 20:48 1 354.99
09/22/2026 20:48 1 355.00
09/22/2026 20:48 28 355.00
09/22/2026 20:48 1 355.08
09/22/2026 20:48 75 355.08
09/22/2026 20:48 2 355.07
09/22/2026 20:48 20 355.06
09/22/2026 20:48 3 355.05
09/22/2026 20:48 430 355.00
09/22/2026 20:48 17 355.00
09/22/2026 20:48 1176 355.00
09/22/2026 20:48 40 355.00
09/22/2026 20:48 1 355.00
09/22/2026 20:48 56 355.00
09/22/2026 20:48 80 355.00
09/22/2026 20:47 20 355.00
09/22/2026 20:47 24 355.00
09/22/2026 20:47 60 355.04
09/22/2026 20:47 15 355.03
09/22/2026 20:47 75 355.03
09/22/2026 20:47 49 355.00
09/22/2026 20:47 1 355.03
09/22/2026 20:47 1 355.03
09/22/2026 20:47 29 354.995
09/22/2026 20:47 20 355.00
09/22/2026 20:47 1 355.02
09/22/2026 20:47 10 355.01
09/22/2026 20:47 49 355.01
09/22/2026 20:47 7 355.00
09/22/2026 20:47 7 355.00
09/22/2026 20:47 7 355.00
09/22/2026 20:47 10 355.00
09/22/2026 20:47 7 355.00
09/22/2026 20:46 24 354.995
09/22/2026 20:46 12 354.995
09/22/2026 20:46 2 354.99
09/22/2026 20:46 11 354.99
09/22/2026 20:46 2 354.99
09/22/2026 20:46 5 354.975
09/22/2026 20:46 1 354.98
09/22/2026 20:46 1 354.98
09/22/2026 20:46 79 354.99
09/22/2026 20:46 5 354.99
09/22/2026 20:46 2 354.99
09/22/2026 20:46 10 354.99
09/22/2026 20:46 2 354.99
09/22/2026 20:46 2 354.99
09/22/2026 20:46 64 355.07
09/22/2026 20:46 36 355.07
09/22/2026 20:46 100 355.07
09/22/2026 20:46 11 355.05
09/22/2026 20:46 74 355.04
09/22/2026 20:46 10 355.00
09/22/2026 20:46 11 355.04
09/22/2026 20:46 1 354.98
09/22/2026 20:46 1 354.98
09/22/2026 20:45 5 354.98
09/22/2026 20:45 49 355.00
09/22/2026 20:45 49 354.965
09/22/2026 20:45 200 354.965
09/22/2026 20:45 67 354.98
09/22/2026 20:45 100 354.98
09/22/2026 20:45 6 355.06
09/22/2026 20:45 5 355.05
09/22/2026 20:45 5 355.05
09/22/2026 20:45 5 355.05
09/22/2026 20:45 15 355.04
09/22/2026 20:45 3 355.04
09/22/2026 20:45 100 354.95
09/22/2026 20:45 4 354.98
09/22/2026 20:45 100 354.95
09/22/2026 20:45 99 354.93
09/22/2026 20:45 1 354.93
09/22/2026 20:45 20 354.96
09/22/2026 20:45 100 354.93
09/22/2026 20:45 1 354.95
09/22/2026 20:45 1 354.96
09/22/2026 20:45 1 354.96
09/22/2026 20:45 1 354.96
09/22/2026 20:45 1 354.96
09/22/2026 20:45 100 354.96
09/22/2026 20:45 1 354.96
09/22/2026 20:45 2 354.96
09/22/2026 20:45 2 354.96
09/22/2026 20:45 1 354.96
09/22/2026 20:45 3 354.96
09/22/2026 20:45 100 354.96
09/22/2026 20:45 95 355.00
09/22/2026 20:45 5 355.00
09/22/2026 20:44 24 354.98
09/22/2026 20:44 1 355.00
09/22/2026 20:44 9 355.00
09/22/2026 20:44 2 354.93
09/22/2026 20:44 10 354.93
09/22/2026 20:44 24 354.93
09/22/2026 20:44 11 354.93
09/22/2026 20:43 25 355.00
09/22/2026 20:43 100 355.00
09/22/2026 20:43 11 354.97
09/22/2026 20:43 80 355.02
09/22/2026 20:43 20 355.02
09/22/2026 20:43 12 355.01
09/22/2026 20:43 24 354.92
09/22/2026 20:42 5 354.95
09/22/2026 20:42 5 355.01
09/22/2026 20:42 10 355.01
09/22/2026 20:42 16 354.92
09/22/2026 20:42 1 354.88
09/22/2026 20:42 100 355.00
09/22/2026 20:42 40 355.00
09/22/2026 20:41 12 355.00
09/22/2026 20:41 15 355.00
09/22/2026 20:41 1 355.00
09/22/2026 20:41 1 354.95
09/22/2026 20:41 24 354.95
09/22/2026 20:41 49 354.88
09/22/2026 20:41 49 354.88
09/22/2026 20:41 1 354.99
09/22/2026 20:41 24 355.00
09/22/2026 20:41 1 354.99
09/22/2026 20:40 24 355.00
09/22/2026 20:40 24 355.01
09/22/2026 20:40 50 355.01
09/22/2026 20:40 49 355.01
09/22/2026 20:40 1 355.01
09/22/2026 20:40 100 355.00
09/22/2026 20:40 24 354.99
09/22/2026 20:40 100 355.00
09/22/2026 20:40 1 355.00
09/22/2026 20:40 24 354.99
09/22/2026 20:40 1 354.99
09/22/2026 20:40 1 354.98
09/22/2026 20:40 34 354.97
09/22/2026 20:40 38 354.97
09/22/2026 20:40 99 354.97
09/22/2026 20:40 1 354.97
09/22/2026 20:40 10 354.97
09/22/2026 20:40 100 354.97
09/22/2026 20:40 10 354.94
09/22/2026 20:40 3 354.93
09/22/2026 20:40 2 354.93
09/22/2026 20:40 6 354.93
09/22/2026 20:40 6 354.93
09/22/2026 20:40 1 354.93
09/22/2026 20:40 1 354.92
09/22/2026 20:40 2 354.91
09/22/2026 20:40 1 354.91
09/22/2026 20:40 2 354.89
09/22/2026 20:40 10 354.88
09/22/2026 20:40 20 354.88
09/22/2026 20:40 10 354.85
09/22/2026 20:40 4 354.83
09/22/2026 20:40 7 354.81
09/22/2026 20:40 1 354.81
09/22/2026 20:40 1 354.81
09/22/2026 20:40 1 354.81
09/22/2026 20:40 1 354.76
09/22/2026 20:40 16 354.73
09/22/2026 20:40 3 354.76
09/22/2026 20:40 24 354.715
09/22/2026 20:39 2 354.75
09/22/2026 20:39 16 354.715
09/22/2026 20:39 99 354.68
09/22/2026 20:39 1 354.68
09/22/2026 20:39 49 354.55
09/22/2026 20:38 1 354.50
09/22/2026 20:38 99 354.50
09/22/2026 20:38 100 354.50
09/22/2026 20:38 1 354.51
09/22/2026 20:38 1 354.55
09/22/2026 20:38 1 354.55
09/22/2026 20:38 11 354.63
09/22/2026 20:37 10 354.58
09/22/2026 20:37 100 354.58
09/22/2026 20:37 1 354.58
09/22/2026 20:37 10 354.58
09/22/2026 20:37 1 354.60
09/22/2026 20:37 5 354.71
09/22/2026 20:37 2 354.72
09/22/2026 20:37 2 354.72
09/22/2026 20:37 1 354.72
09/22/2026 20:37 6 354.84
09/22/2026 20:37 2 354.99
09/22/2026 20:37 100 354.86
09/22/2026 20:37 1 354.88
09/22/2026 20:37 1 354.90
09/22/2026 20:37 1 354.90
09/22/2026 20:36 100 355.00
09/22/2026 20:36 16 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 66 355.00
09/22/2026 20:36 34 355.00
09/22/2026 20:36 2 354.99
09/22/2026 20:36 16 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 98 355.00
09/22/2026 20:36 2 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 116 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 56 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 60 355.00
09/22/2026 20:36 40 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 11 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 47 355.00
09/22/2026 20:36 53 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 5 355.00
09/22/2026 20:36 95 355.00
09/22/2026 20:36 50 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 64 355.00
09/22/2026 20:36 36 355.00
09/22/2026 20:36 16 355.00
09/22/2026 20:36 78 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 22 355.00
09/22/2026 20:36 78 355.00
09/22/2026 20:36 22 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 45 355.00
09/22/2026 20:36 55 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 3 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 42 355.00
09/22/2026 20:36 3 355.00
09/22/2026 20:36 97 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 116 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 19 355.00
09/22/2026 20:36 81 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 91 355.00
09/22/2026 20:36 9 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 68 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 6900 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 12 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 12 355.00
09/22/2026 20:36 88 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 75 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 59 355.00
09/22/2026 20:36 41 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 50 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 447 355.00
09/22/2026 20:36 56 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 44 355.00
09/22/2026 20:36 77 355.00
09/22/2026 20:36 22 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 16 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 52 355.00
09/22/2026 20:36 48 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 63 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 60 355.00
09/22/2026 20:36 4 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 59 355.00
09/22/2026 20:36 41 355.00
09/22/2026 20:36 59 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 41 355.00
09/22/2026 20:36 57 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 37 355.00
09/22/2026 20:36 64 355.00
09/22/2026 20:36 36 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 94 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 93 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 19 355.00
09/22/2026 20:36 54 355.00
09/22/2026 20:36 92 355.00
09/22/2026 20:36 2 354.99
09/22/2026 20:36 3 355.00
09/22/2026 20:36 5 355.00
09/22/2026 20:36 23 355.00
09/22/2026 20:36 77 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 6 355.00
09/22/2026 20:36 6 355.00
09/22/2026 20:36 10 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 99 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 22 355.00
09/22/2026 20:36 99 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 50 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 8 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 17 355.00
09/22/2026 20:36 75 355.00
09/22/2026 20:36 3 355.00
09/22/2026 20:36 5 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 50 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 16 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 23 355.00
09/22/2026 20:36 77 355.00
09/22/2026 20:36 39 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 61 355.00
09/22/2026 20:36 1 355.00
09/22/2026 20:36 38 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 150 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 29 355.00
09/22/2026 20:36 100 355.00
09/22/2026 20:36 2 354.99
09/22/2026 20:36 2 354.99
09/22/2026 20:36 10 354.95
09/22/2026 20:36 5 354.94
09/22/2026 20:36 4 354.92
09/22/2026 20:36 15 354.91
09/22/2026 20:36 1 354.91
09/22/2026 20:36 2 354.92
09/22/2026 20:36 48 354.88
09/22/2026 20:36 10 354.87
09/22/2026 20:36 3 354.85
09/22/2026 20:35 31 354.83
09/22/2026 20:35 8 354.83
09/22/2026 20:35 11 354.83
09/22/2026 20:35 20 354.82
09/22/2026 20:35 40 354.78
09/22/2026 20:35 40 354.77
09/22/2026 20:35 100 354.77
09/22/2026 20:35 2 354.76
09/22/2026 20:35 8 354.60
09/22/2026 20:35 1 354.60
09/22/2026 20:35 91 354.59
09/22/2026 20:35 9 354.59
09/22/2026 20:35 16 354.56
09/22/2026 20:35 49 354.56
09/22/2026 20:35 2 354.56
09/22/2026 20:35 49 354.565
09/22/2026 20:35 49 354.55
09/22/2026 20:35 42 354.55
09/22/2026 20:35 7 354.55
09/22/2026 20:35 35 354.55
09/22/2026 20:35 49 354.55
09/22/2026 20:35 16 354.55
09/22/2026 20:35 40 354.55
09/22/2026 20:35 49 354.55
09/22/2026 20:35 11 354.55
09/22/2026 20:35 38 354.55
09/22/2026 20:35 9 354.52
09/22/2026 20:35 3 354.52
09/22/2026 20:35 12 354.38
09/22/2026 20:35 1 354.35
09/22/2026 20:34 1 354.46
09/22/2026 20:34 10 354.53
09/22/2026 20:34 12 354.53
09/22/2026 20:34 12 354.53
09/22/2026 20:34 12 354.57
09/22/2026 20:34 10 354.57
09/22/2026 20:34 2 354.57
09/22/2026 20:33 32 354.51
09/22/2026 20:33 100 354.45
09/22/2026 20:33 100 354.48
09/22/2026 20:33 95 354.52
09/22/2026 20:33 95 354.53
09/22/2026 20:33 1 354.53
09/22/2026 20:33 7 354.54
09/22/2026 20:33 1 354.54
09/22/2026 20:33 1 354.54
09/22/2026 20:33 1 354.54
09/22/2026 20:33 25 354.56
09/22/2026 20:33 1 354.63
09/22/2026 20:33 100 354.59
09/22/2026 20:33 1 354.61
09/22/2026 20:33 10 354.64
09/22/2026 20:33 2 354.64
09/22/2026 20:33 1 354.65
09/22/2026 20:33 1 354.66
09/22/2026 20:33 1 354.67
09/22/2026 20:33 1 354.67
09/22/2026 20:33 2 354.67
09/22/2026 20:33 7 354.67
09/22/2026 20:33 93 354.67
09/22/2026 20:33 53 354.68
09/22/2026 20:33 1 354.70
09/22/2026 20:32 13 354.85
09/22/2026 20:32 49 354.765
09/22/2026 20:32 16 354.77
09/22/2026 20:32 1 354.835
09/22/2026 20:32 4 354.91
09/22/2026 20:32 3 354.835
09/22/2026 20:31 2 354.90
09/22/2026 20:31 16 354.835
09/22/2026 20:31 100 354.88
09/22/2026 20:31 100 354.88
09/22/2026 20:31 1 354.881
09/22/2026 20:31 23 355.00
09/22/2026 20:31 10 355.00
09/22/2026 20:31 1 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 71 355.00
09/22/2026 20:31 79 355.00
09/22/2026 20:31 21 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 106 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 144 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 5 355.00
09/22/2026 20:31 51 355.00
09/22/2026 20:31 100 355.00
09/22/2026 20:31 64 355.00
09/22/2026 20:31 52 355.00
09/22/2026 20:31 9 355.00
09/22/2026 20:31 49 355.00
09/22/2026 20:31 68 355.00
09/22/2026 20:31 2 354.99
09/22/2026 20:31 3 354.99
09/22/2026 20:31 40 354.99
09/22/2026 20:31 100 354.99
09/22/2026 20:31 2 354.98
09/22/2026 20:30 13 354.795
09/22/2026 20:30 49 354.795
09/22/2026 20:30 16 354.91
09/22/2026 20:29 4 354.97
09/22/2026 20:29 96 354.97
09/22/2026 20:29 2 354.96
09/22/2026 20:29 1 354.93
09/22/2026 20:29 1 354.93
09/22/2026 20:29 2 354.86
09/22/2026 20:29 49 354.735
09/22/2026 20:29 16 354.735
09/22/2026 20:29 25 354.70
09/22/2026 20:29 10 354.70
09/22/2026 20:29 5 354.54
09/22/2026 20:29 1 354.58
09/22/2026 20:29 1 354.56
09/22/2026 20:29 24 354.58
09/22/2026 20:29 1 354.58
09/22/2026 20:29 74 354.58
09/22/2026 20:29 1 354.58
09/22/2026 20:29 1 354.61
09/22/2026 20:29 5 354.61
09/22/2026 20:29 20 354.61
09/22/2026 20:29 1 354.62
09/22/2026 20:29 1 354.72
09/22/2026 20:29 100 354.72
09/22/2026 20:29 100 354.72
09/22/2026 20:29 1 354.72
09/22/2026 20:29 100 354.72
09/22/2026 20:29 5 354.81
09/22/2026 20:29 33 354.83
09/22/2026 20:29 30 354.83
09/22/2026 20:28 32 355.00
09/22/2026 20:28 68 355.00
09/22/2026 20:28 32 355.00
09/22/2026 20:28 73 355.00
09/22/2026 20:28 27 355.00
09/22/2026 20:28 73 355.00
09/22/2026 20:28 27 355.00
09/22/2026 20:28 73 355.00
09/22/2026 20:28 21 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 2 355.00
09/22/2026 20:28 3 355.00
09/22/2026 20:28 172 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 40 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 4 354.91
09/22/2026 20:28 121 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 78 355.00
09/22/2026 20:28 2 355.00
09/22/2026 20:28 20 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 168 355.00
09/22/2026 20:28 36 355.00
09/22/2026 20:28 95 355.00
09/22/2026 20:28 5 355.00
09/22/2026 20:28 63 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 99 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 75 355.00
09/22/2026 20:28 25 355.00
09/22/2026 20:28 63 355.00
09/22/2026 20:28 29 355.00
09/22/2026 20:28 8 355.00
09/22/2026 20:28 158 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 157 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 68 354.91
09/22/2026 20:28 1 354.83
09/22/2026 20:28 21 354.83
09/22/2026 20:28 15 354.83
09/22/2026 20:28 2 354.85
09/22/2026 20:28 100 354.86
09/22/2026 20:28 100 354.90
09/22/2026 20:28 100 354.87
09/22/2026 20:28 2 354.87
09/22/2026 20:28 64 354.90
09/22/2026 20:28 1 354.90
09/22/2026 20:28 7 354.90
09/22/2026 20:28 1 354.90
09/22/2026 20:28 100 354.99
09/22/2026 20:28 100 354.95
09/22/2026 20:28 23 354.92
09/22/2026 20:28 70 354.95
09/22/2026 20:28 40 354.97
09/22/2026 20:28 100 354.97
09/22/2026 20:28 92 354.99
09/22/2026 20:28 9 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 2298 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 25 355.00
09/22/2026 20:28 7 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 64 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 99 355.00
09/22/2026 20:28 1 355.00
09/22/2026 20:28 4 355.00
09/22/2026 20:28 96 355.00
09/22/2026 20:28 4 355.00
09/22/2026 20:28 12 355.00
09/22/2026 20:28 98 355.00
09/22/2026 20:28 2 355.00
09/22/2026 20:28 75 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 32 355.00
09/22/2026 20:28 65 355.00
09/22/2026 20:28 35 355.00
09/22/2026 20:28 7 355.00
09/22/2026 20:28 93 355.00
09/22/2026 20:28 7 355.00
09/22/2026 20:28 36 355.00
09/22/2026 20:28 64 355.00
09/22/2026 20:28 36 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.00
09/22/2026 20:28 100 355.07
09/22/2026 20:27 12 355.11
09/22/2026 20:27 10 355.05
09/22/2026 20:27 16 355.05
09/22/2026 20:27 53 355.09
09/22/2026 20:27 49 355.055
09/22/2026 20:27 49 355.055
09/22/2026 20:27 1 354.92
09/22/2026 20:27 100 355.01
09/22/2026 20:27 83 355.01
09/22/2026 20:27 2 355.01
09/22/2026 20:27 5 355.03
09/22/2026 20:27 100 355.03
09/22/2026 20:27 1 355.04
09/22/2026 20:27 54 355.04
09/22/2026 20:27 10 355.04
09/22/2026 20:27 24 355.04
09/22/2026 20:27 10 355.04
09/22/2026 20:27 2 355.04
09/22/2026 20:27 10 355.05
09/22/2026 20:26 10 355.09
09/22/2026 20:26 40 355.09
09/22/2026 20:26 4 355.13
09/22/2026 20:26 1 355.14
09/22/2026 20:26 100 355.14
09/22/2026 20:26 21 355.17
09/22/2026 20:26 6 355.17
09/22/2026 20:26 7 355.17
09/22/2026 20:26 10 355.17
09/22/2026 20:26 10 355.17
09/22/2026 20:26 5 355.19
09/22/2026 20:26 1 355.19
09/22/2026 20:26 81 355.21
09/22/2026 20:26 10 355.21
09/22/2026 20:26 9 355.21
09/22/2026 20:26 100 355.25
09/22/2026 20:26 1 355.25
09/22/2026 20:26 6 355.25
09/22/2026 20:26 100 355.25
09/22/2026 20:26 20 355.25
09/22/2026 20:26 100 355.25
09/22/2026 20:26 2 355.25
09/22/2026 20:26 2 355.25
09/22/2026 20:26 1 355.25
09/22/2026 20:26 1 355.25
09/22/2026 20:26 2 355.25
09/22/2026 20:26 10 355.25
09/22/2026 20:26 3 355.31
09/22/2026 20:26 16 355.38
09/22/2026 20:26 2 355.47
09/22/2026 20:26 3 355.46
09/22/2026 20:26 10 355.46
09/22/2026 20:26 17 355.45
09/22/2026 20:25 49 355.365
09/22/2026 20:25 6 355.34
09/22/2026 20:25 9 355.45
09/22/2026 20:25 1 355.41
09/22/2026 20:25 1 355.36
09/22/2026 20:25 81 355.34
09/22/2026 20:25 85 355.34
09/22/2026 20:25 1 355.34
09/22/2026 20:25 100 355.34
09/22/2026 20:25 100 355.33
09/22/2026 20:25 100 355.32
09/22/2026 20:24 1 355.32
09/22/2026 20:24 13 355.29
09/22/2026 20:24 16 355.28
09/22/2026 20:24 4 355.28
09/22/2026 20:24 4 355.26
09/22/2026 20:24 1 355.26
09/22/2026 20:24 1 355.25
09/22/2026 20:24 3 355.25
09/22/2026 20:24 50 355.24
09/22/2026 20:24 50 355.24
09/22/2026 20:24 10 355.23
09/22/2026 20:24 15 355.20
09/22/2026 20:24 9 355.17
09/22/2026 20:24 4 355.17
09/22/2026 20:24 146 355.16
09/22/2026 20:24 13 355.16
09/22/2026 20:24 13 355.16
09/22/2026 20:24 13 355.16
09/22/2026 20:24 13 355.16
09/22/2026 20:24 13 355.16
09/22/2026 20:24 75 355.16
09/22/2026 20:24 100 355.16
09/22/2026 20:24 1 355.15
09/22/2026 20:24 99 355.12
09/22/2026 20:24 1 355.12
09/22/2026 20:24 100 355.11
09/22/2026 20:24 16 355.07
09/22/2026 20:24 5 355.10
09/22/2026 20:24 23 355.09
09/22/2026 20:24 5 355.05
09/22/2026 20:24 10 355.03
09/22/2026 20:24 1 355.02
09/22/2026 20:24 6 355.00
09/22/2026 20:24 47 355.00
09/22/2026 20:24 1 355.00
09/22/2026 20:24 12 354.985
09/22/2026 20:24 49 354.99
09/22/2026 20:24 1 355.00
09/22/2026 20:24 100 355.00
09/22/2026 20:24 1 355.00
09/22/2026 20:24 1 354.87
09/22/2026 20:24 1 354.87
09/22/2026 20:24 10 354.93
09/22/2026 20:23 5 354.96
09/22/2026 20:23 10 354.99
09/22/2026 20:23 5 354.99
09/22/2026 20:23 10 354.98
09/22/2026 20:22 10 355.03
09/22/2026 20:22 25 355.01
09/22/2026 20:22 24 355.01
09/22/2026 20:22 100 355.01
09/22/2026 20:22 100 355.01
09/22/2026 20:22 58 355.01
09/22/2026 20:22 100 355.01
09/22/2026 20:22 4 355.00
09/22/2026 20:22 4 355.00
09/22/2026 20:22 5 355.00
09/22/2026 20:22 12 354.85
09/22/2026 20:22 1 355.00
09/22/2026 20:22 50 354.94
09/22/2026 20:22 1 354.93
09/22/2026 20:22 49 354.93
09/22/2026 20:22 1 354.91
09/22/2026 20:22 7 354.90
09/22/2026 20:22 43 354.90
09/22/2026 20:22 8 354.85
09/22/2026 20:22 1 354.85
09/22/2026 20:22 1 354.85
09/22/2026 20:22 99 354.85
09/22/2026 20:22 1 354.85
09/22/2026 20:22 75 354.81
09/22/2026 20:22 2 354.81
09/22/2026 20:22 9 354.81
09/22/2026 20:22 1 354.79
09/22/2026 20:22 1 354.66
09/22/2026 20:22 10 354.66
09/22/2026 20:21 88 354.65
09/22/2026 20:21 1 354.64
09/22/2026 20:21 100 354.64
09/22/2026 20:21 100 354.64
09/22/2026 20:21 4 354.66
09/22/2026 20:21 36 354.68
09/22/2026 20:21 62 354.68
09/22/2026 20:21 2 354.68
09/22/2026 20:21 5 354.68
09/22/2026 20:21 3 354.69
09/22/2026 20:21 5 354.69
09/22/2026 20:21 91 354.69
09/22/2026 20:21 9 354.69
09/22/2026 20:21 2 354.69
09/22/2026 20:21 8 354.70
09/22/2026 20:21 100 354.70
09/22/2026 20:21 1 354.70
09/22/2026 20:21 100 354.70
09/22/2026 20:21 2 354.70
09/22/2026 20:21 1 354.80
09/22/2026 20:20 1 354.82
09/22/2026 20:20 1 354.88
09/22/2026 20:20 10 354.93
09/22/2026 20:20 1 354.86
09/22/2026 20:19 98 354.96
09/22/2026 20:19 2 354.96
09/22/2026 20:19 10 354.95
09/22/2026 20:19 5 354.92
09/22/2026 20:19 1 354.91
09/22/2026 20:19 20 355.02
09/22/2026 20:18 11 355.01
09/22/2026 20:18 11 355.01
09/22/2026 20:18 1 355.01
09/22/2026 20:18 10 355.01
09/22/2026 20:18 100 355.00
09/22/2026 20:18 5 354.95
09/22/2026 20:18 4 354.95
09/22/2026 20:18 36 354.95
09/22/2026 20:18 77 354.93
09/22/2026 20:18 52 354.92
09/22/2026 20:18 73 354.92
09/22/2026 20:18 10 354.92
09/22/2026 20:18 227 354.92
09/22/2026 20:18 12 354.785
09/22/2026 20:18 32 354.80
09/22/2026 20:18 36 354.80
09/22/2026 20:18 1 354.80
09/22/2026 20:18 21 354.80
09/22/2026 20:18 85 354.795
09/22/2026 20:17 91 354.90
09/22/2026 20:17 100 354.88
09/22/2026 20:17 49 354.795
09/22/2026 20:17 12 354.69
09/22/2026 20:17 1 354.67
09/22/2026 20:17 16 354.70
09/22/2026 20:17 3 354.70
09/22/2026 20:17 21 354.72
09/22/2026 20:17 21 354.73
09/22/2026 20:17 2 354.72
09/22/2026 20:17 1 354.72
09/22/2026 20:17 4 354.72
09/22/2026 20:17 1 354.72
09/22/2026 20:17 21 354.72
09/22/2026 20:17 36 354.72
09/22/2026 20:17 1 354.72
09/22/2026 20:17 3 354.72
09/22/2026 20:17 10 354.72
09/22/2026 20:17 100 354.72
09/22/2026 20:17 1 354.85
09/22/2026 20:16 20 355.01
09/22/2026 20:16 4 355.14
09/22/2026 20:16 90 355.15
09/22/2026 20:16 3 355.15
09/22/2026 20:16 7 355.15
09/22/2026 20:16 5 355.14
09/22/2026 20:16 100 355.14
09/22/2026 20:16 16 355.13
09/22/2026 20:16 4 355.13
09/22/2026 20:16 25 355.05
09/22/2026 20:16 10 354.96
09/22/2026 20:16 1 354.935
09/22/2026 20:16 51 354.935
09/22/2026 20:16 49 354.935
09/22/2026 20:16 1 354.95
09/22/2026 20:15 12 354.80
09/22/2026 20:15 6 354.78
09/22/2026 20:15 5 354.88
09/22/2026 20:15 4 354.975
09/22/2026 20:15 5 354.88
09/22/2026 20:14 8 355.01
09/22/2026 20:14 5 355.01
09/22/2026 20:14 48 354.98
09/22/2026 20:14 10 354.98
09/22/2026 20:14 3 354.98
09/22/2026 20:14 1 354.98
09/22/2026 20:14 12 355.00
09/22/2026 20:14 12 355.00
09/22/2026 20:14 1 354.98
09/22/2026 20:14 21 354.98
09/22/2026 20:14 16 354.98
09/22/2026 20:14 1 355.07
09/22/2026 20:13 1 355.10
09/22/2026 20:13 2 355.12
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 100 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 2 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.06
09/22/2026 20:13 1 355.10
09/22/2026 20:13 87 355.10
09/22/2026 20:13 13 355.10
09/22/2026 20:13 18 355.16
09/22/2026 20:13 21 355.17
09/22/2026 20:13 11 355.17
09/22/2026 20:13 40 355.16
09/22/2026 20:13 1 355.13
09/22/2026 20:13 17 355.13
09/22/2026 20:13 49 355.10
09/22/2026 20:13 16 355.10
09/22/2026 20:13 49 355.10
09/22/2026 20:13 49 355.10
09/22/2026 20:13 16 355.10
09/22/2026 20:13 31 355.10
09/22/2026 20:13 2 355.10
09/22/2026 20:13 13 355.10
09/22/2026 20:13 18 355.10
09/22/2026 20:13 18 355.10
09/22/2026 20:13 1 354.98
09/22/2026 20:12 1 354.95
09/22/2026 20:12 8 354.93
09/22/2026 20:12 32 354.93
09/22/2026 20:12 100 354.93
09/22/2026 20:12 96 354.93
09/22/2026 20:12 65 354.93
09/22/2026 20:12 1 354.88
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 38 354.855
09/22/2026 20:12 37 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 1 354.855
09/22/2026 20:12 2 354.83
09/22/2026 20:12 1 354.83
09/22/2026 20:12 1 354.89
09/22/2026 20:12 1 354.89
09/22/2026 20:12 100 354.89
09/22/2026 20:11 5 354.88
09/22/2026 20:11 65 354.88
09/22/2026 20:11 1 354.88
09/22/2026 20:11 10 354.88
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 2 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 2 354.89
09/22/2026 20:11 2 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 1 354.89
09/22/2026 20:11 200 354.89
09/22/2026 20:11 1 355.05
09/22/2026 20:11 1 355.05
09/22/2026 20:11 1 355.06
09/22/2026 20:11 7 354.90
09/22/2026 20:11 100 354.90
09/22/2026 20:11 76 354.90
09/22/2026 20:11 25 355.10
09/22/2026 20:11 1 355.12
09/22/2026 20:10 1 355.18
09/22/2026 20:10 6 355.18
09/22/2026 20:09 1 355.14
09/22/2026 20:09 5 355.14
09/22/2026 20:09 16 355.02
09/22/2026 20:08 14 355.17
09/22/2026 20:08 5 355.10
09/22/2026 20:08 1 355.07
09/22/2026 20:08 2 355.07
09/22/2026 20:08 1 355.00
09/22/2026 20:08 10 355.00
09/22/2026 20:08 1 355.01
09/22/2026 20:08 49 355.00
09/22/2026 20:08 1 354.98
09/22/2026 20:07 49 354.87
09/22/2026 20:07 81 354.90
09/22/2026 20:07 100 354.88
09/22/2026 20:07 1 354.86
09/22/2026 20:07 21 354.86
09/22/2026 20:07 25 354.85
09/22/2026 20:07 3 354.77
09/22/2026 20:07 5 354.77
09/22/2026 20:07 5 354.76
09/22/2026 20:07 64 354.74
09/22/2026 20:07 36 354.74
09/22/2026 20:07 100 354.69
09/22/2026 20:07 100 354.67
09/22/2026 20:07 1 354.60
09/22/2026 20:07 100 354.64
09/22/2026 20:07 1 354.62
09/22/2026 20:07 23 354.61
09/22/2026 20:07 100 354.54
09/22/2026 20:07 10 354.53
09/22/2026 20:07 1 354.52
09/22/2026 20:06 2 354.44
09/22/2026 20:06 20 354.44
09/22/2026 20:06 20 354.44
09/22/2026 20:06 34 354.43
09/22/2026 20:06 12 354.43
09/22/2026 20:06 12 354.43
09/22/2026 20:06 42 354.43
09/22/2026 20:06 1 354.43
09/22/2026 20:06 11 354.43
09/22/2026 20:06 16 354.35
09/22/2026 20:06 1 354.28
09/22/2026 20:06 5 354.28
09/22/2026 20:06 53 354.22
09/22/2026 20:06 46 354.22
09/22/2026 20:06 3 354.255
09/22/2026 20:05 49 354.22
09/22/2026 20:05 99 354.22
09/22/2026 20:05 1 354.19
09/22/2026 20:05 1 354.25
09/22/2026 20:05 6 354.25
09/22/2026 20:05 1 354.27
09/22/2026 20:05 1 354.32
09/22/2026 20:05 22 354.39
09/22/2026 20:05 10 354.40
09/22/2026 20:05 67 354.42
09/22/2026 20:05 10 354.45
09/22/2026 20:05 16 354.46
09/22/2026 20:04 1 354.47
09/22/2026 20:04 1 354.44
09/22/2026 20:04 2 354.35
09/22/2026 20:04 3 354.39
09/22/2026 20:04 10 354.33
09/22/2026 20:04 3 354.33
09/22/2026 20:04 6 354.34
09/22/2026 20:04 10 354.35
09/22/2026 20:04 4 354.41
09/22/2026 20:03 6 354.335
09/22/2026 20:03 8 354.35
09/22/2026 20:03 5 354.25
09/22/2026 20:03 16 354.34
09/22/2026 20:03 10 354.345
09/22/2026 20:03 24 354.345
09/22/2026 20:03 75 354.345
09/22/2026 20:03 37 354.345
09/22/2026 20:03 16 354.345
09/22/2026 20:03 48 354.345
09/22/2026 20:03 140 354.28
09/22/2026 20:03 1 354.465
09/22/2026 20:02 1 354.35
09/22/2026 20:02 100 354.40
09/22/2026 20:02 40 354.47
09/22/2026 20:02 12 354.49
09/22/2026 20:02 100 354.50
09/22/2026 20:02 1 354.51
09/22/2026 20:02 1 354.54
09/22/2026 20:02 7 354.54
09/22/2026 20:02 100 354.55
09/22/2026 20:02 8 354.55
09/22/2026 20:02 2 354.55
09/22/2026 20:02 10 354.55
09/22/2026 20:02 36 354.55
09/22/2026 20:02 13 354.55
09/22/2026 20:02 31 354.55
09/22/2026 20:02 2 354.60
09/22/2026 20:02 5 354.61
09/22/2026 20:02 1 354.61
09/22/2026 20:02 43 354.61
09/22/2026 20:02 54 354.61
09/22/2026 20:02 2 354.63
09/22/2026 20:02 12 354.71
09/22/2026 20:02 10 354.71
09/22/2026 20:02 84 354.73
09/22/2026 20:02 100 354.74
09/22/2026 20:02 1 354.73
09/22/2026 20:02 16 354.73
09/22/2026 20:02 84 354.73
09/22/2026 20:01 67 355.11
09/22/2026 20:01 90 355.06
09/22/2026 20:01 49 355.02
09/22/2026 20:01 16 354.89
09/22/2026 20:01 100 354.95
09/22/2026 20:01 6 355.12
09/22/2026 20:01 2 355.17
09/22/2026 20:01 2 355.17
09/22/2026 20:01 3 355.17
09/22/2026 20:01 2 355.17
09/22/2026 20:01 2 355.17
09/22/2026 20:01 2 355.17
09/22/2026 20:01 2 355.17
09/22/2026 20:01 45 355.17
09/22/2026 20:01 54 355.18
09/22/2026 20:01 1 355.20
09/22/2026 20:01 19 355.21
09/22/2026 20:01 1 355.21
09/22/2026 20:01 1 355.21
09/22/2026 20:01 16 355.28
09/22/2026 20:00 1 355.39
09/22/2026 20:00 1 355.39
09/22/2026 19:59 95 355.59
09/22/2026 19:59 5 355.59
09/22/2026 19:59 16 355.58
09/22/2026 19:59 2 355.58
09/22/2026 19:59 1 355.58
09/22/2026 19:59 2 355.55
09/22/2026 19:59 1 355.55
09/22/2026 19:59 98 355.37
09/22/2026 19:59 2 355.37
09/22/2026 19:59 10 355.32
09/22/2026 19:59 2 355.36
09/22/2026 19:59 9 355.36
09/22/2026 19:59 5 355.34
09/22/2026 19:59 1 355.36
09/22/2026 19:59 90 355.36
09/22/2026 19:59 10 355.36
09/22/2026 19:59 100 355.36
09/22/2026 19:59 1 355.36
09/22/2026 19:59 85 355.34
09/22/2026 19:59 100 355.34
09/22/2026 19:59 100 355.28
09/22/2026 19:59 12 355.27
09/22/2026 19:59 1 355.27
09/22/2026 19:59 19 355.27
09/22/2026 19:59 34 355.27
09/22/2026 19:59 34 355.27
09/22/2026 19:59 182 355.26
09/22/2026 19:59 100 355.26
09/22/2026 19:58 27 355.19
09/22/2026 19:58 73 355.19
09/22/2026 19:58 4 355.18
09/22/2026 19:58 100 355.18
09/22/2026 19:58 3 355.17
09/22/2026 19:58 4 355.17
09/22/2026 19:58 65 355.17
09/22/2026 19:58 1 355.17
09/22/2026 19:58 34 355.17
09/22/2026 19:58 1 355.08
09/22/2026 19:58 1 355.00
09/22/2026 19:58 12 354.95
09/22/2026 19:58 4 354.95
09/22/2026 19:58 16 354.95
09/22/2026 19:58 11 354.81
09/22/2026 19:58 2 354.81
09/22/2026 19:58 12 354.865
09/22/2026 19:58 16 354.865
09/22/2026 19:57 1 354.73
09/22/2026 19:57 15 354.73
09/22/2026 19:57 10 354.77
09/22/2026 19:57 39 354.81
09/22/2026 19:57 140 354.85
09/22/2026 19:57 1 354.79
09/22/2026 19:57 59 354.79
09/22/2026 19:56 100 354.82
09/22/2026 19:56 12 354.83
09/22/2026 19:56 14 354.83
09/22/2026 19:56 9 354.84
09/22/2026 19:56 15 354.87
09/22/2026 19:56 91 354.90
09/22/2026 19:56 12 354.91
09/22/2026 19:56 53 355.09
09/22/2026 19:56 49 355.12
09/22/2026 19:56 51 355.12
09/22/2026 19:56 10 355.13
09/22/2026 19:56 25 355.16
09/22/2026 19:56 67 355.16
09/22/2026 19:56 100 355.27
09/22/2026 19:56 10 355.30
09/22/2026 19:56 32 355.30
09/22/2026 19:56 31 355.30
09/22/2026 19:56 41 355.30
09/22/2026 19:56 21 355.30
09/22/2026 19:56 1 355.30
09/22/2026 19:56 37 355.30
09/22/2026 19:56 1 355.30
09/22/2026 19:56 1 355.30
09/22/2026 19:56 5 355.55
09/22/2026 19:56 5 355.55
09/22/2026 19:56 5 355.43
09/22/2026 19:56 92 355.41
09/22/2026 19:56 8 355.41
09/22/2026 19:56 90 355.44
09/22/2026 19:56 5 355.455
09/22/2026 19:56 200 355.41
09/22/2026 19:56 12 355.40
09/22/2026 19:56 100 355.40
09/22/2026 19:55 5 355.28
09/22/2026 19:55 10 355.42
09/22/2026 19:55 23 355.41
09/22/2026 19:55 5 355.41
09/22/2026 19:55 10 355.41
09/22/2026 19:55 13 355.41
09/22/2026 19:55 187 355.41
09/22/2026 19:55 14 355.38
09/22/2026 19:55 1 355.38
09/22/2026 19:55 1 355.38
09/22/2026 19:55 20 355.38
09/22/2026 19:55 28 355.38
09/22/2026 19:55 64 355.38
09/22/2026 19:55 36 355.38
09/22/2026 19:55 5 355.36
09/22/2026 19:55 10 355.29
09/22/2026 19:55 16 355.14
09/22/2026 19:55 67 355.10
09/22/2026 19:55 12 355.14
09/22/2026 19:54 100 355.17
09/22/2026 19:54 8 355.10
09/22/2026 19:54 16 355.02
09/22/2026 19:54 12 354.93
09/22/2026 19:54 3 354.90
09/22/2026 19:54 5 354.90
09/22/2026 19:54 1 354.90
09/22/2026 19:54 99 354.91
09/22/2026 19:54 1 354.91
09/22/2026 19:54 3 355.22
09/22/2026 19:54 5 355.09
09/22/2026 19:54 2 355.02
09/22/2026 19:54 100 355.04
09/22/2026 19:54 100 355.07
09/22/2026 19:54 60 355.10
09/22/2026 19:54 13 355.11
09/22/2026 19:54 77 355.11
09/22/2026 19:54 10 355.11
09/22/2026 19:54 11 355.27
09/22/2026 19:54 5 355.27
09/22/2026 19:54 7 355.15
09/22/2026 19:54 69 355.16
09/22/2026 19:54 10 355.16
09/22/2026 19:54 21 355.16
09/22/2026 19:54 90 355.21
09/22/2026 19:54 1 355.21
09/22/2026 19:54 9 355.21
09/22/2026 19:54 2 355.22
09/22/2026 19:54 2 355.22
09/22/2026 19:54 19 355.25
09/22/2026 19:54 20 355.27
09/22/2026 19:54 100 355.28
09/22/2026 19:54 10 355.29
09/22/2026 19:54 100 355.29
09/22/2026 19:54 10 355.40
09/22/2026 19:53 100 355.34
09/22/2026 19:53 5 355.36
09/22/2026 19:53 18 355.36
09/22/2026 19:53 1 355.36
09/22/2026 19:53 1 355.36
09/22/2026 19:53 3 355.43
09/22/2026 19:53 2 355.43
09/22/2026 19:53 4 355.50
09/22/2026 19:53 87 355.52
09/22/2026 19:53 13 355.52
09/22/2026 19:53 36 355.54
09/22/2026 19:53 2 355.54
09/22/2026 19:53 2 355.54
09/22/2026 19:53 64 355.54
09/22/2026 19:53 1 355.54
09/22/2026 19:53 35 355.54
09/22/2026 19:53 1 355.59
09/22/2026 19:53 14 355.51
09/22/2026 19:53 54 355.51
09/22/2026 19:53 5 355.51
09/22/2026 19:53 5 355.53
09/22/2026 19:53 100 355.54
09/22/2026 19:53 29 355.72
09/22/2026 19:53 3 355.72
09/22/2026 19:53 1 355.92
09/22/2026 19:53 13 355.88
09/22/2026 19:53 16 355.84
09/22/2026 19:52 2 355.88
09/22/2026 19:52 12 355.85
09/22/2026 19:52 100 355.87
09/22/2026 19:52 10 355.675
09/22/2026 19:52 11 355.675
09/22/2026 19:52 28 355.675
09/22/2026 19:52 49 355.70
09/22/2026 19:52 9 355.83
09/22/2026 19:52 1 355.83
09/22/2026 19:52 90 355.83
09/22/2026 19:52 10 355.82
09/22/2026 19:52 15 355.73
09/22/2026 19:52 1 355.73
09/22/2026 19:52 2 355.82
09/22/2026 19:52 1 355.76
09/22/2026 19:52 12 355.60
09/22/2026 19:51 2 355.71
09/22/2026 19:51 10 355.71
09/22/2026 19:51 1 355.71
09/22/2026 19:51 12 355.68
09/22/2026 19:51 100 355.68
09/22/2026 19:51 1 355.68
09/22/2026 19:51 86 355.68
09/22/2026 19:51 14 355.68
09/22/2026 19:51 100 355.67
09/22/2026 19:51 100 355.67
09/22/2026 19:51 10 355.66
09/22/2026 19:51 12 355.66
09/22/2026 19:51 1 355.66
09/22/2026 19:51 23 355.65
09/22/2026 19:51 5 355.65
09/22/2026 19:51 5 355.65
09/22/2026 19:51 7 355.64
09/22/2026 19:51 8 355.64
09/22/2026 19:51 3 355.64
09/22/2026 19:51 2 355.64
09/22/2026 19:51 1 355.64
09/22/2026 19:51 2 355.63
09/22/2026 19:51 26 355.63
09/22/2026 19:51 1 355.60
09/22/2026 19:51 1 355.59
09/22/2026 19:51 49 355.58
09/22/2026 19:50 7 355.58
09/22/2026 19:50 12 355.58
09/22/2026 19:50 49 355.58
09/22/2026 19:50 49 355.58
09/22/2026 19:50 95 355.45
09/22/2026 19:50 1 355.45
09/22/2026 19:50 12 355.36
09/22/2026 19:50 32 355.40
09/22/2026 19:50 67 355.43
09/22/2026 19:50 12 355.31
09/22/2026 19:50 39 355.25
09/22/2026 19:50 3 355.25
09/22/2026 19:50 18 355.25
09/22/2026 19:50 100 355.29
09/22/2026 19:50 100 355.30
09/22/2026 19:50 11 355.30
09/22/2026 19:50 58 355.30
09/22/2026 19:50 2 355.30
09/22/2026 19:50 40 355.30
09/22/2026 19:50 100 355.31
09/22/2026 19:50 2 355.32
09/22/2026 19:50 100 355.32
09/22/2026 19:50 77 355.33
09/22/2026 19:50 1 355.46
09/22/2026 19:49 1 355.40
09/22/2026 19:49 23 355.33
09/22/2026 19:49 2 355.35
09/22/2026 19:49 100 355.35
09/22/2026 19:49 3 355.35
09/22/2026 19:49 100 355.465
09/22/2026 19:49 1 355.34
09/22/2026 19:49 7 355.34
09/22/2026 19:49 40 355.34
09/22/2026 19:49 4 355.34
09/22/2026 19:49 26 355.36
09/22/2026 19:49 47 355.36
09/22/2026 19:49 1 355.36
09/22/2026 19:49 1 355.36
09/22/2026 19:49 78 355.40
09/22/2026 19:49 6 355.40
09/22/2026 19:48 4 355.59
09/22/2026 19:48 1 355.58
09/22/2026 19:47 22 355.64
09/22/2026 19:47 78 355.64
09/22/2026 19:47 100 355.64
09/22/2026 19:47 100 355.64
09/22/2026 19:47 100 355.34
09/22/2026 19:47 39 355.34
09/22/2026 19:47 61 355.34
09/22/2026 19:47 1 355.35
09/22/2026 19:47 100 355.35
09/22/2026 19:47 100 355.36
09/22/2026 19:47 1 355.36
09/22/2026 19:47 100 355.38
09/22/2026 19:47 100 355.40
09/22/2026 19:47 100 355.41
09/22/2026 19:47 100 355.42
09/22/2026 19:47 100 355.42
09/22/2026 19:47 100 355.43
09/22/2026 19:47 100 355.43
09/22/2026 19:47 100 355.44
09/22/2026 19:47 100 355.44
09/22/2026 19:47 100 355.52
09/22/2026 19:47 12 355.52
09/22/2026 19:47 25 355.52
09/22/2026 19:47 100 355.55
09/22/2026 19:47 100 355.55
09/22/2026 19:47 5 355.55
09/22/2026 19:47 5 355.57
09/22/2026 19:47 12 355.575
09/22/2026 19:47 5 355.56
09/22/2026 19:47 10 355.57
09/22/2026 19:47 79 355.57
09/22/2026 19:47 21 355.57
09/22/2026 19:47 1 355.58
09/22/2026 19:47 2 355.58
09/22/2026 19:47 5 355.58
09/22/2026 19:47 12 355.59
09/22/2026 19:47 1 355.59
09/22/2026 19:47 1 355.59
09/22/2026 19:47 29 355.59
09/22/2026 19:47 67 355.61
09/22/2026 19:47 1 355.70
09/22/2026 19:47 17 355.78
09/22/2026 19:47 10 355.78
09/22/2026 19:47 49 355.78
09/22/2026 19:47 49 355.80
09/22/2026 19:46 1 355.97
09/22/2026 19:46 99 355.97
09/22/2026 19:46 90 355.775
09/22/2026 19:46 100 355.775
09/22/2026 19:46 5 355.775
09/22/2026 19:46 4 355.775
09/22/2026 19:46 5 355.775
09/22/2026 19:46 10 355.775
09/22/2026 19:46 5 355.775
09/22/2026 19:46 5 355.775
09/22/2026 19:46 100 355.775
09/22/2026 19:46 100 355.91
09/22/2026 19:46 18 355.88
09/22/2026 19:46 49 355.88
09/22/2026 19:46 95 355.86
09/22/2026 19:46 5 355.86
09/22/2026 19:46 100 355.85
09/22/2026 19:46 67 355.84
09/22/2026 19:46 33 355.84
09/22/2026 19:46 67 355.83
09/22/2026 19:46 100 355.72
09/22/2026 19:46 1 355.73
09/22/2026 19:45 3 355.79
09/22/2026 19:45 99 355.85
09/22/2026 19:45 49 355.72
09/22/2026 19:45 73 355.72
09/22/2026 19:45 1 355.68
09/22/2026 19:45 1 355.66
09/22/2026 19:45 1 355.64
09/22/2026 19:45 83 355.57
09/22/2026 19:45 17 355.57
09/22/2026 19:45 3 355.49
09/22/2026 19:45 1 355.50
09/22/2026 19:45 10 355.46
09/22/2026 19:45 5 355.45
09/22/2026 19:45 25 355.44
09/22/2026 19:45 58 355.44
09/22/2026 19:45 30 355.44
09/22/2026 19:45 92 355.44
09/22/2026 19:45 100 355.44
09/22/2026 19:45 4 355.39
09/22/2026 19:45 12 355.27
09/22/2026 19:45 10 355.19
09/22/2026 19:45 5 355.26
09/22/2026 19:45 5 355.30
09/22/2026 19:45 1 355.26
09/22/2026 19:44 40 355.32
09/22/2026 19:44 10 355.31
09/22/2026 19:44 25 355.28
09/22/2026 19:44 75 355.26
09/22/2026 19:44 10 355.26
09/22/2026 19:44 100 355.27
09/22/2026 19:44 100 355.27
09/22/2026 19:44 80 355.27
09/22/2026 19:44 1 355.27
09/22/2026 19:44 19 355.27
09/22/2026 19:44 71 355.26
09/22/2026 19:43 10 355.08
09/22/2026 19:43 1 355.08
09/22/2026 19:43 12 355.08
09/22/2026 19:43 96 355.23
09/22/2026 19:43 1 355.23
09/22/2026 19:43 1 355.10
09/22/2026 19:43 35 355.10
09/22/2026 19:43 4 355.10
09/22/2026 19:43 61 355.10
09/22/2026 19:43 40 355.18
09/22/2026 19:43 100 355.17
09/22/2026 19:43 127 355.11
09/22/2026 19:43 50 355.11
09/22/2026 19:43 100 355.11
09/22/2026 19:43 90 355.11
09/22/2026 19:43 2 355.23
09/22/2026 19:43 1 355.23
09/22/2026 19:43 69 355.18
09/22/2026 19:43 31 355.18
09/22/2026 19:43 4 355.17
09/22/2026 19:43 10 355.03
09/22/2026 19:42 5 355.04
09/22/2026 19:42 5 355.02
09/22/2026 19:42 5 355.02
09/22/2026 19:42 5 355.02
09/22/2026 19:42 5 355.02
09/22/2026 19:41 13 354.80
09/22/2026 19:41 18 354.78
09/22/2026 19:41 12 354.78
09/22/2026 19:40 74 354.84
09/22/2026 19:40 20 354.85
09/22/2026 19:40 1 354.88
09/22/2026 19:40 2 354.90
09/22/2026 19:40 1 354.91
09/22/2026 19:40 2 354.91
09/22/2026 19:40 2 354.97
09/22/2026 19:40 36 355.01
09/22/2026 19:40 11 355.01
09/22/2026 19:40 1 355.01
09/22/2026 19:40 25 355.01
09/22/2026 19:40 25 355.04
09/22/2026 19:40 1 355.01
09/22/2026 19:40 1 355.01
09/22/2026 19:40 100 355.13
09/22/2026 19:40 90 355.14
09/22/2026 19:40 10 355.14
09/22/2026 19:40 7 355.16
09/22/2026 19:40 67 355.22
09/22/2026 19:40 7 355.22
09/22/2026 19:40 1 355.37
09/22/2026 19:40 4 355.38
09/22/2026 19:40 1 355.39
09/22/2026 19:40 73 355.42
09/22/2026 19:39 1 355.42
09/22/2026 19:39 98 355.46
09/22/2026 19:39 2 355.46
09/22/2026 19:39 1 355.42
09/22/2026 19:39 4 355.41
09/22/2026 19:39 49 355.41
09/22/2026 19:39 23 355.41
09/22/2026 19:39 2 355.41
09/22/2026 19:39 11 355.41
09/22/2026 19:39 1 355.41
09/22/2026 19:39 53 355.41
09/22/2026 19:39 10 355.41
09/22/2026 19:39 13 355.38
09/22/2026 19:39 100 355.33
09/22/2026 19:39 100 355.32
09/22/2026 19:39 11 355.31
09/22/2026 19:39 18 355.11
09/22/2026 19:39 99 355.14
09/22/2026 19:39 3 355.12
09/22/2026 19:38 1 355.125
09/22/2026 19:38 1 355.14
09/22/2026 19:38 1 355.16
09/22/2026 19:37 1 355.13
09/22/2026 19:37 25 355.04
09/22/2026 19:37 5 355.12
09/22/2026 19:37 1 355.06
09/22/2026 19:37 10 354.99
09/22/2026 19:37 1 355.00
09/22/2026 19:37 96 355.03
09/22/2026 19:37 5 355.08
09/22/2026 19:37 4 355.10
09/22/2026 19:37 7 355.11
09/22/2026 19:37 2 355.11
09/22/2026 19:37 100 355.11
09/22/2026 19:37 5 355.28
09/22/2026 19:37 3 355.38
09/22/2026 19:37 16 355.36
09/22/2026 19:37 3 355.36
09/22/2026 19:37 10 355.17
09/22/2026 19:37 1 355.15
09/22/2026 19:37 2 355.18
09/22/2026 19:37 3 355.18
09/22/2026 19:37 3 355.19
09/22/2026 19:37 3 355.19
09/22/2026 19:37 3 355.19
09/22/2026 19:37 5 355.21
09/22/2026 19:37 5 355.20
09/22/2026 19:37 3 355.19
09/22/2026 19:37 5 355.20
09/22/2026 19:36 5 355.19
09/22/2026 19:36 5 355.19
09/22/2026 19:36 2 355.18
09/22/2026 19:36 18 355.37
09/22/2026 19:36 100 355.36
09/22/2026 19:36 1 355.41
09/22/2026 19:36 84 355.42
09/22/2026 19:36 16 355.42
09/22/2026 19:36 1 355.42
09/22/2026 19:36 2 355.42
09/22/2026 19:36 1 355.42
09/22/2026 19:36 84 355.43
09/22/2026 19:36 5 355.48
09/22/2026 19:36 90 355.56
09/22/2026 19:36 90 355.57
09/22/2026 19:36 5 355.70
09/22/2026 19:36 5 355.69
09/22/2026 19:35 12 355.57
09/22/2026 19:35 1 355.64
09/22/2026 19:35 10 355.63
09/22/2026 19:35 10 355.63
09/22/2026 19:35 100 355.62
09/22/2026 19:35 10 355.58
09/22/2026 19:35 100 355.58
09/22/2026 19:35 4 355.57
09/22/2026 19:35 3 355.57
09/22/2026 19:35 8 355.57
09/22/2026 19:35 13 355.57
09/22/2026 19:35 49 355.385
09/22/2026 19:35 1 355.35
09/22/2026 19:35 3 355.35
09/22/2026 19:35 3 355.35
09/22/2026 19:35 3 355.37
09/22/2026 19:35 3 355.37
09/22/2026 19:35 24 355.39
09/22/2026 19:35 25 355.40
09/22/2026 19:33 18 355.41
09/22/2026 19:33 10 355.42
09/22/2026 19:33 1 355.42
09/22/2026 19:33 20 355.48
09/22/2026 19:33 3 355.64
09/22/2026 19:33 1 355.35
09/22/2026 19:33 1 355.35
09/22/2026 19:33 18 355.35
09/22/2026 19:32 3 355.34
09/22/2026 19:32 200 355.55
09/22/2026 19:32 217 355.54
09/22/2026 19:32 13 355.46
09/22/2026 19:32 1 355.44
09/22/2026 19:32 3 355.43
09/22/2026 19:32 2 355.41
09/22/2026 19:32 1 355.41
09/22/2026 19:32 2 355.40
09/22/2026 19:32 2 355.36
09/22/2026 19:32 73 355.23
09/22/2026 19:32 10 355.23
09/22/2026 19:32 3 355.23
09/22/2026 19:32 5 355.23
09/22/2026 19:32 6 355.23
09/22/2026 19:32 3 355.23
09/22/2026 19:32 673 355.22
09/22/2026 19:31 24 355.27
09/22/2026 19:31 25 355.28
09/22/2026 19:31 24 355.22
09/22/2026 19:31 75 355.22
09/22/2026 19:31 51 355.18
09/22/2026 19:31 8 355.18
09/22/2026 19:31 10 355.18
09/22/2026 19:31 22 355.25
09/22/2026 19:31 1 355.25
09/22/2026 19:31 44 355.26
09/22/2026 19:31 1 355.26
09/22/2026 19:31 2 355.29
09/22/2026 19:31 1 355.29
09/22/2026 19:31 50 355.30
09/22/2026 19:31 17 355.30
09/22/2026 19:31 3 355.30
09/22/2026 19:31 2 355.30
09/22/2026 19:31 1 355.36
09/22/2026 19:31 1 355.36
09/22/2026 19:31 1 355.36
09/22/2026 19:31 1 355.45
09/22/2026 19:31 1 355.45
09/22/2026 19:31 5 355.45
09/22/2026 19:31 9 355.47
09/22/2026 19:31 1 355.47
09/22/2026 19:31 5 355.47
09/22/2026 19:31 10 355.48
09/22/2026 19:31 2 355.48
09/22/2026 19:31 1 355.49
09/22/2026 19:31 1 355.49
09/22/2026 19:31 1 355.49
09/22/2026 19:31 2 355.49
09/22/2026 19:31 16 355.49
09/22/2026 19:31 84 355.49
09/22/2026 19:31 11 355.49
09/22/2026 19:31 20 355.49
09/22/2026 19:31 20 355.49
09/22/2026 19:31 1 355.49
09/22/2026 19:31 10 355.60
09/22/2026 19:31 10 355.71
09/22/2026 19:31 44 355.83
09/22/2026 19:31 25 355.82
09/22/2026 19:30 25 355.88
09/22/2026 19:29 99 355.67
09/22/2026 19:29 1 355.67
09/22/2026 19:29 23 355.67
09/22/2026 19:29 96 355.67
09/22/2026 19:29 4 355.67
09/22/2026 19:29 77 355.67
09/22/2026 19:29 1 355.68
09/22/2026 19:29 5 355.72
09/22/2026 19:29 1 355.73
09/22/2026 19:29 2 355.73
09/22/2026 19:29 7 355.73
09/22/2026 19:29 2 355.73
09/22/2026 19:29 2 355.73
09/22/2026 19:29 1 355.73
09/22/2026 19:29 1 355.73
09/22/2026 19:29 51 355.79
09/22/2026 19:29 16 355.79
09/22/2026 19:29 16 355.79
09/22/2026 19:29 18 355.73
09/22/2026 19:29 1 355.73
09/22/2026 19:28 1 355.90
09/22/2026 19:28 3 355.88
09/22/2026 19:28 2 355.87
09/22/2026 19:28 1 355.86
09/22/2026 19:28 1 355.86
09/22/2026 19:28 10 355.85
09/22/2026 19:28 33 355.80
09/22/2026 19:28 49 355.76
09/22/2026 19:28 50 355.77
09/22/2026 19:28 2 355.77
09/22/2026 19:28 1 355.77
09/22/2026 19:28 10 355.73
09/22/2026 19:28 8 355.71
09/22/2026 19:28 20 355.70
09/22/2026 19:28 5 355.70
09/22/2026 19:28 1 355.66
09/22/2026 19:28 10 355.66
09/22/2026 19:28 3 355.66
09/22/2026 19:28 50 355.66
09/22/2026 19:28 50 355.66
09/22/2026 19:28 10 355.65
09/22/2026 19:28 2 355.59
09/22/2026 19:27 12 355.48
09/22/2026 19:27 2 355.50
09/22/2026 19:27 1 355.50
09/22/2026 19:27 18 355.55
09/22/2026 19:26 9 355.65
09/22/2026 19:26 91 355.64
09/22/2026 19:26 1 355.60
09/22/2026 19:26 49 355.56
09/22/2026 19:26 12 355.56
09/22/2026 19:26 7 355.56
09/22/2026 19:26 1 355.56
09/22/2026 19:26 1 355.56
09/22/2026 19:26 90 355.56
09/22/2026 19:26 100 355.53
09/22/2026 19:26 10 355.52
09/22/2026 19:26 200 355.52
09/22/2026 19:26 3 355.53
09/22/2026 19:26 1 355.52
09/22/2026 19:26 1 355.52
09/22/2026 19:26 1 355.52
09/22/2026 19:26 1 355.52
09/22/2026 19:25 10 355.52
09/22/2026 19:25 16 355.52
09/22/2026 19:25 10 355.51
09/22/2026 19:25 3 355.50
09/22/2026 19:25 3 355.50
09/22/2026 19:25 71 355.49
09/22/2026 19:25 10 355.49
09/22/2026 19:25 6 355.49
09/22/2026 19:25 10 355.49
09/22/2026 19:25 25 355.46
09/22/2026 19:25 3 355.49
09/22/2026 19:25 4 355.32
09/22/2026 19:25 1 355.32
09/22/2026 19:25 1 355.12
09/22/2026 19:25 5 355.25
09/22/2026 19:25 1 355.20
09/22/2026 19:25 100 355.21
09/22/2026 19:25 4 355.28
09/22/2026 19:24 5 355.27
09/22/2026 19:24 1 355.28
09/22/2026 19:24 2 355.28
09/22/2026 19:24 2 355.28
09/22/2026 19:24 100 355.28
09/22/2026 19:24 2 355.28
09/22/2026 19:24 2 355.28
09/22/2026 19:24 2 355.28
09/22/2026 19:24 1 355.43
09/22/2026 19:24 9 355.64
09/22/2026 19:24 1 355.63
09/22/2026 19:24 2 355.52
09/22/2026 19:24 3 355.52
09/22/2026 19:23 100 355.59
09/22/2026 19:23 28 355.57
09/22/2026 19:23 6 355.57
09/22/2026 19:23 72 355.57
09/22/2026 19:23 7 355.56
09/22/2026 19:23 10 355.55
09/22/2026 19:23 5 355.53
09/22/2026 19:23 1 355.50
09/22/2026 19:23 5 355.50
09/22/2026 19:23 3 355.43
09/22/2026 19:23 2 355.43
09/22/2026 19:22 22 355.40
09/22/2026 19:22 2 355.39
09/22/2026 19:22 26 355.38
09/22/2026 19:22 7 355.23
09/22/2026 19:22 3 355.22
09/22/2026 19:22 5 355.20
09/22/2026 19:22 3 355.19
09/22/2026 19:22 20 355.16
09/22/2026 19:22 20 355.10
09/22/2026 19:22 5 355.04
09/22/2026 19:22 1 355.02
09/22/2026 19:22 3 355.02
09/22/2026 19:22 2 355.02
09/22/2026 19:22 9 355.02
09/22/2026 19:22 1 355.02
09/22/2026 19:21 113 354.99
09/22/2026 19:21 8 354.95
09/22/2026 19:21 2 354.68
09/22/2026 19:21 5 354.67
09/22/2026 19:21 3 354.56
09/22/2026 19:20 67 354.56
09/22/2026 19:20 79 354.56
09/22/2026 19:20 1 354.56
09/22/2026 19:20 5 354.62
09/22/2026 19:20 2 354.63
09/22/2026 19:20 2 354.75
09/22/2026 19:20 3 354.75
09/22/2026 19:20 3 354.72
09/22/2026 19:20 1 354.77
09/22/2026 19:20 1 354.78
09/22/2026 19:20 1 354.79
09/22/2026 19:20 1 354.79
09/22/2026 19:20 1 354.79
09/22/2026 19:20 1 354.79
09/22/2026 19:20 12 354.82
09/22/2026 19:19 2 355.01
09/22/2026 19:19 1 355.07
09/22/2026 19:19 100 355.18
09/22/2026 19:19 6 355.17
09/22/2026 19:19 94 355.13
09/22/2026 19:19 6 355.13
09/22/2026 19:19 1 355.13
09/22/2026 19:19 5 355.13
09/22/2026 19:19 100 355.13
09/22/2026 19:19 1 355.12
09/22/2026 19:19 5 355.12
09/22/2026 19:19 21 355.12
09/22/2026 19:19 100 355.12
09/22/2026 19:19 1 355.10
09/22/2026 19:18 12 354.85
09/22/2026 19:18 1 355.00
09/22/2026 19:17 43 354.65
09/22/2026 19:17 100 354.69
09/22/2026 19:17 1 354.76
09/22/2026 19:17 100 354.76
09/22/2026 19:17 1 354.77
09/22/2026 19:17 20 354.77
09/22/2026 19:17 10 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 6 354.79
09/22/2026 19:17 95 354.79
09/22/2026 19:17 5 354.79
09/22/2026 19:17 94 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 2 354.79
09/22/2026 19:17 100 354.79
09/22/2026 19:17 20 354.80
09/22/2026 19:17 8 354.81
09/22/2026 19:17 10 354.88
09/22/2026 19:17 1 354.89
09/22/2026 19:17 2 354.89
09/22/2026 19:17 88 354.93
09/22/2026 19:17 5 354.955
09/22/2026 19:17 2 355.00
09/22/2026 19:17 1 355.00
09/22/2026 19:17 200 354.99
09/22/2026 19:17 100 354.92
09/22/2026 19:17 7 354.91
09/22/2026 19:17 100 354.90
09/22/2026 19:16 10 354.50
09/22/2026 19:16 112 354.50
09/22/2026 19:16 1 354.52
09/22/2026 19:16 1 354.55
09/22/2026 19:16 1 354.56
09/22/2026 19:16 1 354.56
09/22/2026 19:16 3 354.56
09/22/2026 19:16 20 354.585
09/22/2026 19:16 3 354.70
09/22/2026 19:16 1 354.69
09/22/2026 19:16 1 354.69
09/22/2026 19:16 20 354.67
09/22/2026 19:16 17 354.64
09/22/2026 19:16 1 354.62
09/22/2026 19:16 1 354.61
09/22/2026 19:16 1 354.59
09/22/2026 19:16 81 354.60
09/22/2026 19:16 1 354.51
09/22/2026 19:16 25 354.50
09/22/2026 19:16 75 354.50
09/22/2026 19:16 100 354.49
09/22/2026 19:16 130 354.39
09/22/2026 19:16 100 354.42
09/22/2026 19:16 5 354.40
09/22/2026 19:16 5 354.39
09/22/2026 19:16 100 354.34
09/22/2026 19:16 1 354.30
09/22/2026 19:16 77 354.10
09/22/2026 19:16 23 354.10
09/22/2026 19:16 100 354.22
09/22/2026 19:15 50 354.06
09/22/2026 19:15 49 354.06
09/22/2026 19:15 11 353.89
09/22/2026 19:15 1 354.00
09/22/2026 19:15 100 353.98
09/22/2026 19:15 2 353.95
09/22/2026 19:15 10 353.95
09/22/2026 19:15 10 353.95
09/22/2026 19:15 3 353.95
09/22/2026 19:15 1 354.08
09/22/2026 19:14 99 354.085
09/22/2026 19:14 99 354.09
09/22/2026 19:14 22 354.08
09/22/2026 19:14 79 354.08
09/22/2026 19:14 12 354.08
09/22/2026 19:14 9 354.08
09/22/2026 19:13 3 353.89
09/22/2026 19:13 10 353.99
09/22/2026 19:13 5 353.99
09/22/2026 19:13 5 353.95
09/22/2026 19:13 12 353.92
09/22/2026 19:12 1 354.105
09/22/2026 19:12 4 354.10
09/22/2026 19:11 10 354.17
09/22/2026 19:11 100 354.09
09/22/2026 19:11 100 354.21
09/22/2026 19:11 99 354.21
09/22/2026 19:11 1 354.21
09/22/2026 19:11 5 354.20
09/22/2026 19:11 6 354.20
09/22/2026 19:10 12 353.97
09/22/2026 19:09 3 354.09
09/22/2026 19:09 100 354.01
09/22/2026 19:09 10 353.93
09/22/2026 19:09 10 353.93
09/22/2026 19:09 100 353.93
09/22/2026 19:09 20 353.89
09/22/2026 19:09 24 353.89
09/22/2026 19:09 20 353.89
09/22/2026 19:09 56 353.89
09/22/2026 19:09 3 353.86
09/22/2026 19:09 1 353.85
09/22/2026 19:09 1 353.84
09/22/2026 19:09 1 353.79
09/22/2026 19:09 2 353.75
09/22/2026 19:09 4 353.75
09/22/2026 19:09 1 353.70
09/22/2026 19:09 1 353.75
09/22/2026 19:09 1 353.66
09/22/2026 19:09 4 353.66
09/22/2026 19:09 100 353.66
09/22/2026 19:09 1 353.64
09/22/2026 19:09 1 353.57
09/22/2026 19:09 1 353.57
09/22/2026 19:09 4 353.56
09/22/2026 19:09 2 353.56
09/22/2026 19:09 3 353.56
09/22/2026 19:09 1 353.56
09/22/2026 19:09 2 353.56
09/22/2026 19:09 6 353.56
09/22/2026 19:09 1 353.56
09/22/2026 19:09 100 353.56
09/22/2026 19:09 100 353.56
09/22/2026 19:09 10 353.55
09/22/2026 19:09 99 353.52
09/22/2026 19:08 5 353.31
09/22/2026 19:08 10 353.155
09/22/2026 19:08 49 353.155
09/22/2026 19:08 12 353.16
09/22/2026 19:08 1 353.14
09/22/2026 19:08 17 353.14
09/22/2026 19:08 3 353.14
09/22/2026 19:08 5 353.19
09/22/2026 19:08 42 353.39
09/22/2026 19:08 6 353.50
09/22/2026 19:08 1 353.58
09/22/2026 19:08 25 353.60
09/22/2026 19:07 5 353.78
09/22/2026 19:07 1 353.72
09/22/2026 19:07 5 353.91
09/22/2026 19:07 5 353.92
09/22/2026 19:07 100 353.92
09/22/2026 19:07 10 353.89
09/22/2026 19:07 60 353.89
09/22/2026 19:07 90 353.89
09/22/2026 19:07 10 353.89
09/22/2026 19:07 10 353.89
09/22/2026 19:07 10 353.89
09/22/2026 19:07 40 353.89
09/22/2026 19:07 10 353.89
09/22/2026 19:07 3 353.89
09/22/2026 19:07 10 353.89
09/22/2026 19:07 98 353.90
09/22/2026 19:07 2 353.90
09/22/2026 19:07 5 353.92
09/22/2026 19:07 1 353.93
09/22/2026 19:07 2 353.95
09/22/2026 19:07 1 354.13
09/22/2026 19:07 10 354.28
09/22/2026 19:06 100 354.53
09/22/2026 19:06 1 354.43
09/22/2026 19:06 16 354.39
09/22/2026 19:06 75 354.39
09/22/2026 19:06 1 354.35
09/22/2026 19:06 45 354.545
09/22/2026 19:06 10 354.545
09/22/2026 19:06 45 354.545
09/22/2026 19:06 4 354.52
09/22/2026 19:06 4 354.52
09/22/2026 19:06 1 354.52
09/22/2026 19:06 5 354.49
09/22/2026 19:06 87 354.49
09/22/2026 19:06 4 354.49
09/22/2026 19:06 9 354.49
09/22/2026 19:06 96 354.48
09/22/2026 19:06 4 354.48
09/22/2026 19:06 89 354.44
09/22/2026 19:06 1 354.44
09/22/2026 19:06 10 354.44
09/22/2026 19:06 9 354.43
09/22/2026 19:06 1 354.43
09/22/2026 19:06 50 354.42
09/22/2026 19:06 90 354.36
09/22/2026 19:06 12 354.40
09/22/2026 19:05 12 354.27
09/22/2026 19:05 4 354.40
09/22/2026 19:05 12 354.40
09/22/2026 19:05 5 354.39
09/22/2026 19:05 1 354.25
09/22/2026 19:05 2 354.40
09/22/2026 19:05 5 354.31
09/22/2026 19:05 35 354.29
09/22/2026 19:05 100 354.12
09/22/2026 19:05 5 354.11
09/22/2026 19:05 100 354.11
09/22/2026 19:05 10 354.10
09/22/2026 19:05 3 354.10
09/22/2026 19:04 30 353.93
09/22/2026 19:04 55 353.89
09/22/2026 19:04 10 353.89
09/22/2026 19:04 75 353.89
09/22/2026 19:04 11 353.85
09/22/2026 19:04 3 353.76
09/22/2026 19:04 25 354.08
09/22/2026 19:04 75 354.08
09/22/2026 19:04 100 353.96
09/22/2026 19:04 10 353.98
09/22/2026 19:04 25 354.085
09/22/2026 19:04 75 354.085
09/22/2026 19:04 27 354.39
09/22/2026 19:04 40 354.39
09/22/2026 19:04 140 354.39
09/22/2026 19:04 100 354.39
09/22/2026 19:04 140 354.36
09/22/2026 19:04 21 354.36
09/22/2026 19:04 1 354.35
09/22/2026 19:04 100 354.34
09/22/2026 19:04 26 354.33
09/22/2026 19:04 1 354.33
09/22/2026 19:04 21 354.28
09/22/2026 19:04 1 354.28
09/22/2026 19:04 27 354.12
09/22/2026 19:04 73 354.12
09/22/2026 19:04 27 354.11
09/22/2026 19:04 200 354.11
09/22/2026 19:04 27 354.10
09/22/2026 19:04 1 354.11
09/22/2026 19:04 100 354.04
09/22/2026 19:03 50 354.00
09/22/2026 19:03 13 353.99
09/22/2026 19:03 1 353.98
09/22/2026 19:03 1 353.97
09/22/2026 19:03 24 353.91
09/22/2026 19:03 8 353.88
09/22/2026 19:03 1 353.88
09/22/2026 19:03 21 353.88
09/22/2026 19:03 65 353.82
09/22/2026 19:03 1 353.875
09/22/2026 19:03 1 353.875
09/22/2026 19:03 1 353.91
09/22/2026 19:03 100 353.85
09/22/2026 19:03 38 353.84
09/22/2026 19:03 39 353.83
09/22/2026 19:03 86 353.78
09/22/2026 19:03 1 353.76
09/22/2026 19:03 32 353.76
09/22/2026 19:03 100 353.76
09/22/2026 19:03 10 353.75
09/22/2026 19:03 10 353.72
09/22/2026 19:03 12 353.50
09/22/2026 19:02 5 353.60
09/22/2026 19:02 18 353.71
09/22/2026 19:02 5 353.64
09/22/2026 19:02 12 353.48
09/22/2026 19:02 10 353.78
09/22/2026 19:02 4 353.78
09/22/2026 19:02 1 353.77
09/22/2026 19:02 1 353.77
09/22/2026 19:01 10 353.60
09/22/2026 19:01 9 353.61
09/22/2026 19:01 4 353.61
09/22/2026 19:01 87 353.61
09/22/2026 19:01 13 353.60
09/22/2026 19:01 1 353.60
09/22/2026 19:01 29 353.60
09/22/2026 19:01 100 353.60
09/22/2026 19:01 10 353.59
09/22/2026 19:01 90 353.46
09/22/2026 19:01 49 353.42
09/22/2026 19:01 13 353.42
09/22/2026 19:01 36 353.42
09/22/2026 19:01 49 353.42
09/22/2026 19:01 5 353.42
09/22/2026 19:01 21 353.42
09/22/2026 19:01 23 353.42
09/22/2026 19:01 49 353.42
09/22/2026 19:00 49 353.235
09/22/2026 19:00 12 353.235
09/22/2026 19:00 100 353.40
09/22/2026 19:00 100 353.40
09/22/2026 19:00 4 353.52
09/22/2026 19:00 2 353.52
09/22/2026 19:00 100 353.52
09/22/2026 19:00 99 353.52
09/22/2026 19:00 1 353.52
09/22/2026 19:00 10 353.89
09/22/2026 19:00 1 353.97
09/22/2026 19:00 2 353.98
09/22/2026 19:00 1 353.98
09/22/2026 19:00 100 353.98
09/22/2026 19:00 24 354.20
09/22/2026 18:59 118 353.98
09/22/2026 18:59 100 354.03
09/22/2026 18:59 67 354.07
09/22/2026 18:59 10 354.15
09/22/2026 18:59 100 354.09
09/22/2026 18:59 100 354.04
09/22/2026 18:59 100 354.03
09/22/2026 18:59 5 353.89
09/22/2026 18:59 3 353.88
09/22/2026 18:59 1 353.88
09/22/2026 18:59 99 353.83
09/22/2026 18:59 1 353.83
09/22/2026 18:59 1 353.82
09/22/2026 18:59 62 353.82
09/22/2026 18:59 38 353.82
09/22/2026 18:59 26 353.76
09/22/2026 18:59 74 353.75
09/22/2026 18:59 26 353.75
09/22/2026 18:59 100 353.55
09/22/2026 18:59 10 353.38
09/22/2026 18:59 49 353.38
09/22/2026 18:59 10 353.40
09/22/2026 18:59 12 353.32
09/22/2026 18:59 12 353.30
09/22/2026 18:59 26 353.30
09/22/2026 18:58 100 353.39
09/22/2026 18:58 1 353.37
09/22/2026 18:58 1 353.37
09/22/2026 18:58 4 353.36
09/22/2026 18:58 1 353.36
09/22/2026 18:58 1 353.35
09/22/2026 18:58 6 353.25
09/22/2026 18:58 100 353.24
09/22/2026 18:58 21 353.23
09/22/2026 18:58 20 353.15
09/22/2026 18:58 49 353.08
09/22/2026 18:58 45 353.08
09/22/2026 18:58 4 353.08
09/22/2026 18:58 49 353.08
09/22/2026 18:58 22 353.08
09/22/2026 18:58 2 353.08
09/22/2026 18:58 49 353.08
09/22/2026 18:58 24 353.08
09/22/2026 18:58 75 353.08
09/22/2026 18:58 140 353.00
09/22/2026 18:58 67 352.83
09/22/2026 18:58 5 352.75
09/22/2026 18:58 100 352.75
09/22/2026 18:57 3 352.73
09/22/2026 18:57 6 352.71
09/22/2026 18:57 2 352.94
09/22/2026 18:57 3 352.94
09/22/2026 18:57 100 352.95
09/22/2026 18:57 1 352.95
09/22/2026 18:57 2 352.98
09/22/2026 18:57 2 353.03
09/22/2026 18:56 2 353.15
09/22/2026 18:56 4 353.33
09/22/2026 18:56 3 353.33
09/22/2026 18:56 3 353.33
09/22/2026 18:56 1 353.35
09/22/2026 18:56 1 353.35
09/22/2026 18:56 2 353.35
09/22/2026 18:56 2 353.35
09/22/2026 18:56 36 353.35
09/22/2026 18:56 25 353.59
09/22/2026 18:56 75 353.59
09/22/2026 18:56 88 353.77
09/22/2026 18:56 2 353.77
09/22/2026 18:56 44 353.75
09/22/2026 18:56 56 353.75
09/22/2026 18:56 32 353.71
09/22/2026 18:56 61 353.71
09/22/2026 18:56 10 353.68
09/22/2026 18:56 75 353.68
09/22/2026 18:56 16 353.68
09/22/2026 18:56 100 353.68
09/22/2026 18:56 4 353.65
09/22/2026 18:56 3 353.65
09/22/2026 18:56 10 353.65
09/22/2026 18:56 100 353.65
09/22/2026 18:56 4 353.65
09/22/2026 18:56 100 353.65
09/22/2026 18:56 2 353.63
09/22/2026 18:56 2 353.63
09/22/2026 18:56 4 353.63
09/22/2026 18:56 75 353.63
09/22/2026 18:56 25 353.63
09/22/2026 18:56 2 353.62
09/22/2026 18:56 1 353.62
09/22/2026 18:56 81 353.61
09/22/2026 18:56 3 353.61
09/22/2026 18:56 10 353.61
09/22/2026 18:56 3 353.61
09/22/2026 18:56 3 353.61
09/22/2026 18:56 25 353.52
09/22/2026 18:56 14 353.305
09/22/2026 18:56 10 353.305
09/22/2026 18:56 18 353.30
09/22/2026 18:56 1 353.22
09/22/2026 18:56 3 353.15
09/22/2026 18:56 2 353.20
09/22/2026 18:56 1 353.20
09/22/2026 18:56 5 353.30
09/22/2026 18:55 69 353.305
09/22/2026 18:55 1 353.305
09/22/2026 18:55 30 353.305
09/22/2026 18:55 37 353.305
09/22/2026 18:55 13 353.305
09/22/2026 18:55 1 353.36
09/22/2026 18:55 1 353.37
09/22/2026 18:55 98 353.38
09/22/2026 18:55 1 353.38
09/22/2026 18:55 1 353.38
09/22/2026 18:55 10 353.50
09/22/2026 18:55 20 353.50
09/22/2026 18:55 100 353.52
09/22/2026 18:55 50 353.50
09/22/2026 18:55 50 353.50
09/22/2026 18:55 47 353.50
09/22/2026 18:55 3 353.50
09/22/2026 18:55 4 353.50
09/22/2026 18:55 45 353.50
09/22/2026 18:55 40 353.50
09/22/2026 18:55 1 353.50
09/22/2026 18:55 8 353.50
09/22/2026 18:55 49 353.50
09/22/2026 18:55 100 353.49
09/22/2026 18:54 64 353.01
09/22/2026 18:54 10 353.00
09/22/2026 18:54 1 353.00
09/22/2026 18:54 10 353.00
09/22/2026 18:54 8 353.00
09/22/2026 18:54 33 353.00
09/22/2026 18:54 50 353.00
09/22/2026 18:54 17 353.01
09/22/2026 18:54 83 353.01
09/22/2026 18:54 1 353.06
09/22/2026 18:54 1 353.06
09/22/2026 18:54 2 353.07
09/22/2026 18:54 6 353.31
09/22/2026 18:54 100 353.435
09/22/2026 18:54 24 353.47
09/22/2026 18:53 6 353.54
09/22/2026 18:53 4 353.43
09/22/2026 18:53 3 353.43
09/22/2026 18:53 4 353.45
09/22/2026 18:53 24 353.62
09/22/2026 18:53 1 353.63
09/22/2026 18:53 2 353.74
09/22/2026 18:53 1 353.75
09/22/2026 18:53 100 353.83
09/22/2026 18:53 10 353.93
09/22/2026 18:53 100 354.00
09/22/2026 18:53 100 354.00
09/22/2026 18:53 176 354.00
09/22/2026 18:53 24 354.00
09/22/2026 18:53 6 353.95
09/22/2026 18:53 1 354.05
09/22/2026 18:53 1 354.09
09/22/2026 18:53 99 354.09
09/22/2026 18:53 1 354.09
09/22/2026 18:53 100 354.10
09/22/2026 18:53 51 354.17
09/22/2026 18:53 25 354.33
09/22/2026 18:53 75 354.33
09/22/2026 18:53 2 354.26
09/22/2026 18:53 25 354.45
09/22/2026 18:53 75 354.45
09/22/2026 18:52 100 354.59
09/22/2026 18:52 24 354.50
09/22/2026 18:52 41 354.41
09/22/2026 18:52 10 354.41
09/22/2026 18:52 1 354.47
09/22/2026 18:52 1 354.53
09/22/2026 18:52 10 354.69
09/22/2026 18:52 59 354.54
09/22/2026 18:52 41 354.54
09/22/2026 18:52 18 354.59
09/22/2026 18:52 30 354.69
09/22/2026 18:52 2 354.81
09/22/2026 18:52 4 354.82
09/22/2026 18:52 24 354.83
09/22/2026 18:52 1 354.83
09/22/2026 18:52 1 354.83
09/22/2026 18:52 100 354.975
09/22/2026 18:51 2 355.00
09/22/2026 18:51 99 355.00
09/22/2026 18:51 49 355.00
09/22/2026 18:51 8 354.87
09/22/2026 18:51 9 354.89
09/22/2026 18:51 99 354.915
09/22/2026 18:51 22 354.98
09/22/2026 18:51 1 354.95
09/22/2026 18:51 1 354.94
09/22/2026 18:51 100 354.94
09/22/2026 18:51 100 354.95
09/22/2026 18:51 100 354.95
09/22/2026 18:51 92 354.95
09/22/2026 18:51 8 354.95
09/22/2026 18:51 5 354.98
09/22/2026 18:51 100 354.95
09/22/2026 18:51 23 355.035
09/22/2026 18:51 1 355.035
09/22/2026 18:51 1 355.00
09/22/2026 18:51 5 355.00
09/22/2026 18:51 94 355.00
09/22/2026 18:51 6 355.00
09/22/2026 18:51 100 355.01
09/22/2026 18:51 1 355.09
09/22/2026 18:51 1 355.09
09/22/2026 18:51 5 355.09
09/22/2026 18:51 4 355.12
09/22/2026 18:51 1 355.12
09/22/2026 18:51 1 355.14
09/22/2026 18:51 1 355.14
09/22/2026 18:51 1 355.14
09/22/2026 18:51 1 355.16
09/22/2026 18:51 1 355.17
09/22/2026 18:51 1 355.17
09/22/2026 18:50 75 355.25
09/22/2026 18:50 1 355.21
09/22/2026 18:50 20 355.21
09/22/2026 18:50 10 355.24
09/22/2026 18:50 1 355.24
09/22/2026 18:50 1 355.30
09/22/2026 18:50 1 355.35
09/22/2026 18:50 1 355.41
09/22/2026 18:50 1 355.48
09/22/2026 18:50 10 355.52
09/22/2026 18:50 43 355.68
09/22/2026 18:50 10 355.67
09/22/2026 18:50 25 355.64
09/22/2026 18:50 10 355.69
09/22/2026 18:49 67 355.64
09/22/2026 18:49 15 355.69
09/22/2026 18:49 24 355.35
09/22/2026 18:49 33 355.49
09/22/2026 18:49 67 355.47
09/22/2026 18:49 17 355.32
09/22/2026 18:49 5 355.40
09/22/2026 18:49 17 355.485
09/22/2026 18:49 30 355.50
09/22/2026 18:49 67 355.65
09/22/2026 18:49 1 355.65
09/22/2026 18:49 100 355.65
09/22/2026 18:49 90 355.52
09/22/2026 18:49 25 355.52
09/22/2026 18:48 3 355.54
09/22/2026 18:48 4 355.54
09/22/2026 18:48 1 355.54
09/22/2026 18:48 5 355.47
09/22/2026 18:48 120 355.47
09/22/2026 18:48 3 355.51
09/22/2026 18:48 100 355.63
09/22/2026 18:48 5 355.70
09/22/2026 18:48 100 355.65
09/22/2026 18:48 78 355.64
09/22/2026 18:48 78 355.60
09/22/2026 18:48 1 355.60
09/22/2026 18:48 1 355.60
09/22/2026 18:48 11 355.60
09/22/2026 18:48 1 355.60
09/22/2026 18:48 10 355.60
09/22/2026 18:48 54 355.50
09/22/2026 18:48 27 355.50
09/22/2026 18:48 67 355.50
09/22/2026 18:48 33 355.50
09/22/2026 18:48 67 355.50
09/22/2026 18:48 15 355.50
09/22/2026 18:48 5 355.50
09/22/2026 18:48 13 355.50
09/22/2026 18:48 87 355.50
09/22/2026 18:48 13 355.50
09/22/2026 18:48 99 355.50
09/22/2026 18:48 1 355.50
09/22/2026 18:48 99 355.50
09/22/2026 18:48 1 355.50
09/22/2026 18:48 12 355.50
09/22/2026 18:48 100 355.50
09/22/2026 18:48 7 355.50
09/22/2026 18:48 100 355.50
09/22/2026 18:48 5 355.50
09/22/2026 18:48 1 355.50
09/22/2026 18:48 94 355.50
09/22/2026 18:48 12 355.50
09/22/2026 18:48 100 355.50
09/22/2026 18:48 3 355.33
09/22/2026 18:48 49 355.32
09/22/2026 18:48 50 355.32
09/22/2026 18:48 2 355.40
09/22/2026 18:48 7 355.40
09/22/2026 18:48 43 355.24
09/22/2026 18:48 54 355.25
09/22/2026 18:48 100 355.25
09/22/2026 18:48 9 355.33
09/22/2026 18:48 1 355.33
09/22/2026 18:48 5 355.33
09/22/2026 18:48 1 355.34
09/22/2026 18:48 1 355.34
09/22/2026 18:48 1 355.34
09/22/2026 18:48 100 355.34
09/22/2026 18:47 95 355.49
09/22/2026 18:47 5 355.49
09/22/2026 18:47 30 355.48
09/22/2026 18:47 76 355.24
09/22/2026 18:47 90 355.24
09/22/2026 18:47 35 355.24
09/22/2026 18:47 1 355.24
09/22/2026 18:47 15 355.24
09/22/2026 18:47 39 355.24
09/22/2026 18:47 41 355.24
09/22/2026 18:47 4 355.34
09/22/2026 18:46 1 355.63
09/22/2026 18:46 3 355.70
09/22/2026 18:46 6 355.55
09/22/2026 18:46 1 355.55
09/22/2026 18:46 1 355.55
09/22/2026 18:46 55 355.515
09/22/2026 18:46 45 355.46
09/22/2026 18:46 19 355.40
09/22/2026 18:46 1 355.40
09/22/2026 18:46 80 355.40
09/22/2026 18:46 200 355.40
09/22/2026 18:46 100 355.41
09/22/2026 18:46 1 355.40
09/22/2026 18:46 1 355.40
09/22/2026 18:46 5 355.40
09/22/2026 18:46 10 355.41
09/22/2026 18:46 195 355.40
09/22/2026 18:46 5 355.45
09/22/2026 18:46 10 355.45
09/22/2026 18:46 69 355.52
09/22/2026 18:46 1 355.48
09/22/2026 18:46 10 355.45
09/22/2026 18:46 20 355.45
09/22/2026 18:46 2 355.41
09/22/2026 18:46 1 355.37
09/22/2026 18:46 7 355.37
09/22/2026 18:46 1 355.36
09/22/2026 18:46 100 355.36
09/22/2026 18:46 100 355.35
09/22/2026 18:46 2 355.34
09/22/2026 18:46 4 355.34
09/22/2026 18:46 2 355.34
09/22/2026 18:46 1 355.34
09/22/2026 18:46 2 355.34
09/22/2026 18:46 79 355.34
09/22/2026 18:46 10 355.34
09/22/2026 18:46 10 355.33
09/22/2026 18:46 25 355.25
09/22/2026 18:46 1 355.23
09/22/2026 18:46 100 355.17
09/22/2026 18:45 100 355.17
09/22/2026 18:45 100 355.19
09/22/2026 18:45 24 355.05
09/22/2026 18:45 4 355.05
09/22/2026 18:45 72 355.05
09/22/2026 18:45 5 355.03
09/22/2026 18:45 28 355.00
09/22/2026 18:45 5 355.00
09/22/2026 18:45 67 355.00
09/22/2026 18:45 100 354.76
09/22/2026 18:45 115 354.81
09/22/2026 18:45 25 354.80
09/22/2026 18:45 10 355.02
09/22/2026 18:45 10 355.00
09/22/2026 18:45 10 355.00
09/22/2026 18:45 300 355.00
09/22/2026 18:45 60 355.00
09/22/2026 18:45 10 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 15 355.00
09/22/2026 18:45 5 355.00
09/22/2026 18:45 30 355.00
09/22/2026 18:45 5 355.00
09/22/2026 18:45 2 355.00
09/22/2026 18:45 10 355.00
09/22/2026 18:45 9 355.00
09/22/2026 18:45 1 355.00
09/22/2026 18:45 500 355.00
09/22/2026 18:45 8 355.00
09/22/2026 18:45 3 354.93
09/22/2026 18:45 6 354.92
09/22/2026 18:45 1 354.92
09/22/2026 18:45 18 354.92
09/22/2026 18:45 100 354.90
09/22/2026 18:45 87 354.88
09/22/2026 18:45 100 354.88
09/22/2026 18:45 10 354.83
09/22/2026 18:45 49 354.80
09/22/2026 18:45 49 354.80
09/22/2026 18:45 24 354.685
09/22/2026 18:45 58 354.82
09/22/2026 18:45 226 354.83
09/22/2026 18:45 100 354.82
09/22/2026 18:45 1 354.80
09/22/2026 18:45 100 354.79
09/22/2026 18:44 48 354.60
09/22/2026 18:44 1 354.60
09/22/2026 18:44 2 354.52
09/22/2026 18:44 1 354.52
09/22/2026 18:44 1 354.52
09/22/2026 18:44 1 354.66
09/22/2026 18:44 70 354.78
09/22/2026 18:44 1 354.76
09/22/2026 18:44 6 354.72
09/22/2026 18:44 34 354.62
09/22/2026 18:44 20 354.62
09/22/2026 18:44 20 354.62
09/22/2026 18:44 72 354.62
09/22/2026 18:44 20 354.62
09/22/2026 18:44 20 354.62
09/22/2026 18:44 9 354.62
09/22/2026 18:44 140 354.62
09/22/2026 18:44 70 354.57
09/22/2026 18:44 140 354.54
09/22/2026 18:44 75 354.54
09/22/2026 18:44 140 354.54
09/22/2026 18:44 140 354.54
09/22/2026 18:44 1 354.475
09/22/2026 18:44 62 354.53
09/22/2026 18:44 1 354.53
09/22/2026 18:44 37 354.53
09/22/2026 18:44 17 354.52
09/22/2026 18:44 83 354.52
09/22/2026 18:44 33 354.45
09/22/2026 18:44 67 354.45
09/22/2026 18:44 100 354.44
09/22/2026 18:43 1 354.14
09/22/2026 18:43 1 354.14
09/22/2026 18:43 1 354.14
09/22/2026 18:43 1 354.17
09/22/2026 18:43 7 354.05
09/22/2026 18:43 7 354.00
09/22/2026 18:43 11 354.00
09/22/2026 18:43 2 353.96
09/22/2026 18:43 1 353.96
09/22/2026 18:43 3 354.00
09/22/2026 18:43 6 354.11
09/22/2026 18:43 94 354.15
09/22/2026 18:43 6 354.15
09/22/2026 18:43 31 354.15
09/22/2026 18:43 63 354.15
09/22/2026 18:43 28 354.33
09/22/2026 18:43 75 354.33
09/22/2026 18:43 25 354.33
09/22/2026 18:43 100 354.33
09/22/2026 18:43 3 354.35
09/22/2026 18:43 137 354.35
09/22/2026 18:43 100 354.32
09/22/2026 18:43 26 354.32
09/22/2026 18:43 1 354.32
09/22/2026 18:43 2 354.32
09/22/2026 18:43 2 354.32
09/22/2026 18:43 6 354.33
09/22/2026 18:43 21 354.33
09/22/2026 18:43 100 354.34
09/22/2026 18:43 2 354.36
09/22/2026 18:43 4 354.37
09/22/2026 18:43 8 354.38
09/22/2026 18:43 1 354.38
09/22/2026 18:43 13 354.40
09/22/2026 18:43 4 354.40
09/22/2026 18:43 1 354.535
09/22/2026 18:43 2 354.73
09/22/2026 18:43 9 354.72
09/22/2026 18:43 100 354.58
09/22/2026 18:43 1 354.55
09/22/2026 18:43 1 354.55
09/22/2026 18:43 100 354.695
09/22/2026 18:43 3 354.72
09/22/2026 18:43 10 354.68
09/22/2026 18:43 1 354.67
09/22/2026 18:43 1 354.66
09/22/2026 18:43 10 354.64
09/22/2026 18:43 72 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 50 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 100 354.60
09/22/2026 18:43 100 354.59
09/22/2026 18:43 1 354.55
09/22/2026 18:43 82 354.44
09/22/2026 18:43 3 354.44
09/22/2026 18:43 99 354.44
09/22/2026 18:43 1 354.44
09/22/2026 18:43 7 354.44
09/22/2026 18:43 68 354.44
09/22/2026 18:43 32 354.44
09/22/2026 18:43 8 354.44
09/22/2026 18:43 37 354.44
09/22/2026 18:43 62 354.44
09/22/2026 18:43 1 354.44
09/22/2026 18:43 100 354.44
09/22/2026 18:43 2 354.43
09/22/2026 18:43 100 354.42
09/22/2026 18:43 32 354.40
09/22/2026 18:43 90 354.38
09/22/2026 18:43 10 354.38
09/22/2026 18:43 1 354.37
09/22/2026 18:42 1 354.32
09/22/2026 18:42 1 354.29
09/22/2026 18:42 100 354.21
09/22/2026 18:42 1 354.21
09/22/2026 18:42 1 354.15
09/22/2026 18:42 1 354.06
09/22/2026 18:42 1 354.08
09/22/2026 18:42 5 354.16
09/22/2026 18:42 1 354.15
09/22/2026 18:42 1 354.15
09/22/2026 18:42 2 354.13
09/22/2026 18:42 25 353.97
09/22/2026 18:42 75 354.015
09/22/2026 18:42 14 354.08
09/22/2026 18:42 62 354.005
09/22/2026 18:42 38 354.005
09/22/2026 18:42 49 354.00
09/22/2026 18:42 44 354.00
09/22/2026 18:42 1 354.00
09/22/2026 18:42 4 354.00
09/22/2026 18:42 1 354.00
09/22/2026 18:42 1 354.00
09/22/2026 18:42 1 354.00
09/22/2026 18:42 116 354.00
09/22/2026 18:42 1 354.00
09/22/2026 18:42 10 354.00
09/22/2026 18:42 100 354.00
09/22/2026 18:42 23 354.00
09/22/2026 18:42 5 354.00
09/22/2026 18:42 1 353.95
09/22/2026 18:42 1 353.95
09/22/2026 18:42 10 353.95
09/22/2026 18:42 7 353.93
09/22/2026 18:42 79 353.92
09/22/2026 18:42 4 353.92
09/22/2026 18:42 7 353.92
09/22/2026 18:42 3 353.92
09/22/2026 18:42 7 353.92
09/22/2026 18:42 4 353.93
09/22/2026 18:42 1 353.91
09/22/2026 18:42 12 353.83
09/22/2026 18:42 1 353.73
09/22/2026 18:41 12 353.84
09/22/2026 18:41 62 353.83
09/22/2026 18:41 50 353.78
09/22/2026 18:41 49 353.78
09/22/2026 18:41 1 353.78
09/22/2026 18:41 100 353.76
09/22/2026 18:41 10 353.76
09/22/2026 18:41 90 353.72
09/22/2026 18:41 110 353.72
09/22/2026 18:41 10 353.74
09/22/2026 18:41 6 353.71
09/22/2026 18:41 10 353.71
09/22/2026 18:41 10 353.57
09/22/2026 18:41 25 353.57
09/22/2026 18:41 75 353.57
09/22/2026 18:40 2 353.45
09/22/2026 18:40 10 353.63
09/22/2026 18:40 3 353.60
09/22/2026 18:40 4 353.60
09/22/2026 18:40 1 353.60
09/22/2026 18:40 10 353.59
09/22/2026 18:40 12 353.59
09/22/2026 18:39 1 353.49
09/22/2026 18:39 10 353.55
09/22/2026 18:39 88 353.55
09/22/2026 18:39 1 353.55
09/22/2026 18:39 211 353.55
09/22/2026 18:39 99 353.54
09/22/2026 18:39 1 353.54
09/22/2026 18:39 5 353.33
09/22/2026 18:39 5 353.26
09/22/2026 18:39 100 353.27
09/22/2026 18:39 14 353.26
09/22/2026 18:39 10 353.26
09/22/2026 18:39 46 353.26
09/22/2026 18:39 80 353.23
09/22/2026 18:39 20 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 2 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 2 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 1 353.23
09/22/2026 18:39 5 353.25
09/22/2026 18:39 12 353.27
09/22/2026 18:39 3 353.27
09/22/2026 18:38 4 353.48
09/22/2026 18:38 5 353.43
09/22/2026 18:38 92 353.48
09/22/2026 18:38 45 353.45
09/22/2026 18:38 100 353.435
09/22/2026 18:38 100 353.44
09/22/2026 18:38 5 353.52
09/22/2026 18:38 70 353.62
09/22/2026 18:38 9 353.60
09/22/2026 18:37 50 353.56
09/22/2026 18:37 1 353.59
09/22/2026 18:37 9 353.59
09/22/2026 18:37 90 353.59
09/22/2026 18:37 10 353.58
09/22/2026 18:37 1 353.55
09/22/2026 18:37 3 353.55
09/22/2026 18:37 25 353.53
09/22/2026 18:37 7 353.53
09/22/2026 18:37 67 353.53
09/22/2026 18:37 1 353.53
09/22/2026 18:37 88 353.51
09/22/2026 18:37 5 353.43
09/22/2026 18:37 5 353.43
09/22/2026 18:37 49 353.46
09/22/2026 18:37 1 353.51
09/22/2026 18:37 35 353.51
09/22/2026 18:37 100 353.54
09/22/2026 18:36 100 353.54
09/22/2026 18:36 100 353.47
09/22/2026 18:36 15 353.47
09/22/2026 18:36 100 353.45
09/22/2026 18:36 100 353.40
09/22/2026 18:36 200 353.39
09/22/2026 18:36 10 353.38
09/22/2026 18:36 10 353.34
09/22/2026 18:36 75 353.34
09/22/2026 18:36 3 353.00
09/22/2026 18:36 10 353.07
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 20 353.08
09/22/2026 18:36 5 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 72 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 2 353.08
09/22/2026 18:36 1 353.08
09/22/2026 18:36 1 353.12
09/22/2026 18:36 100 353.13
09/22/2026 18:36 5 353.15
09/22/2026 18:36 100 353.15
09/22/2026 18:36 60 353.15
09/22/2026 18:35 100 353.385
09/22/2026 18:35 19 353.43
09/22/2026 18:35 5 353.31
09/22/2026 18:35 1 353.32
09/22/2026 18:35 1 353.33
09/22/2026 18:35 1 353.60
09/22/2026 18:34 97 353.57
09/22/2026 18:34 3 353.57
09/22/2026 18:34 43 353.56
09/22/2026 18:34 1 353.56
09/22/2026 18:34 2 353.56
09/22/2026 18:34 54 353.56
09/22/2026 18:34 100 353.48
09/22/2026 18:34 69 353.37
09/22/2026 18:34 10 353.37
09/22/2026 18:34 100 353.29
09/22/2026 18:34 10 353.28
09/22/2026 18:33 89 353.10
09/22/2026 18:33 11 353.10
09/22/2026 18:33 10 353.09
09/22/2026 18:33 12 353.00
09/22/2026 18:33 142 353.00
09/22/2026 18:33 3 353.00
09/22/2026 18:33 55 353.00
09/22/2026 18:33 49 353.00
09/22/2026 18:33 1 353.00
09/22/2026 18:33 47 353.00
09/22/2026 18:33 1 353.00
09/22/2026 18:32 1 352.87
09/22/2026 18:32 1 352.83
09/22/2026 18:32 49 352.80
09/22/2026 18:32 2 352.66
09/22/2026 18:32 5 352.73
09/22/2026 18:32 1 352.86
09/22/2026 18:31 10 352.66
09/22/2026 18:31 3 352.66
09/22/2026 18:31 5 352.66
09/22/2026 18:31 5 352.66
09/22/2026 18:31 2 352.79
09/22/2026 18:31 2 352.79
09/22/2026 18:31 36 352.83
09/22/2026 18:31 10 352.83
09/22/2026 18:31 1 352.84
09/22/2026 18:31 1 352.85
09/22/2026 18:31 1 352.93
09/22/2026 18:31 36 353.01
09/22/2026 18:31 100 353.01
09/22/2026 18:30 2 353.14
09/22/2026 18:30 1 353.14
09/22/2026 18:30 1 353.14
09/22/2026 18:30 6 353.19
09/22/2026 18:30 100 353.56
09/22/2026 18:30 10 353.56
09/22/2026 18:30 26 353.50
09/22/2026 18:30 3 353.50
09/22/2026 18:30 20 353.50
09/22/2026 18:30 10 353.50
09/22/2026 18:30 47 353.43
09/22/2026 18:30 99 353.43
09/22/2026 18:30 48 353.42
09/22/2026 18:30 11 353.42
09/22/2026 18:30 17 353.42
09/22/2026 18:30 77 353.42
09/22/2026 18:30 47 353.42
09/22/2026 18:29 1 353.43
09/22/2026 18:29 20 353.42
09/22/2026 18:29 3 353.35
09/22/2026 18:29 23 353.25
09/22/2026 18:29 26 353.25
09/22/2026 18:29 49 353.25
09/22/2026 18:29 1 353.25
09/22/2026 18:29 1 353.16
09/22/2026 18:29 49 353.20
09/22/2026 18:29 2 353.18
09/22/2026 18:28 100 352.94
09/22/2026 18:28 11 352.75
09/22/2026 18:28 37 352.75
09/22/2026 18:28 1 352.79
09/22/2026 18:28 1 352.79
09/22/2026 18:28 2 352.79
09/22/2026 18:28 15 352.79
09/22/2026 18:28 1 352.80
09/22/2026 18:28 2 352.80
09/22/2026 18:28 16 352.90
09/22/2026 18:28 75 352.90
09/22/2026 18:28 23 353.175
09/22/2026 18:28 77 353.175
09/22/2026 18:28 10 353.175
09/22/2026 18:28 1 353.175
09/22/2026 18:28 12 353.175
09/22/2026 18:28 75 353.175
09/22/2026 18:28 400 353.175
09/22/2026 18:27 1 353.38
09/22/2026 18:27 1 353.38
09/22/2026 18:27 74 353.38
09/22/2026 18:27 1 353.38
09/22/2026 18:27 50 353.33
09/22/2026 18:27 1 353.31
09/22/2026 18:27 200 353.27
09/22/2026 18:27 25 353.25
09/22/2026 18:27 26 353.18
09/22/2026 18:27 3 353.18
09/22/2026 18:27 1 353.17
09/22/2026 18:27 4 353.17
09/22/2026 18:27 1 353.11
09/22/2026 18:27 52 353.10
09/22/2026 18:27 100 353.10
09/22/2026 18:27 100 353.10
09/22/2026 18:27 10 353.10
09/22/2026 18:27 10 353.10
09/22/2026 18:27 55 353.10
09/22/2026 18:27 25 353.10
09/22/2026 18:27 20 353.10
09/22/2026 18:27 100 353.09
09/22/2026 18:27 233 353.03
09/22/2026 18:27 75 353.03
09/22/2026 18:27 172 353.03
09/22/2026 18:27 120 353.03
09/22/2026 18:27 49 352.96
09/22/2026 18:27 4 353.00
09/22/2026 18:27 79 353.00
09/22/2026 18:27 21 353.00
09/22/2026 18:27 10 352.91
09/22/2026 18:27 6 352.825
09/22/2026 18:27 10 352.825
09/22/2026 18:27 1 352.825
09/22/2026 18:27 5 352.86
09/22/2026 18:26 1 352.825
09/22/2026 18:26 5 352.825
09/22/2026 18:26 1 352.825
09/22/2026 18:26 5 352.825
09/22/2026 18:26 1 352.83
09/22/2026 18:26 3 352.83
09/22/2026 18:26 1 352.83
09/22/2026 18:26 100 352.875
09/22/2026 18:26 100 352.875
09/22/2026 18:26 1 352.875
09/22/2026 18:26 10 352.875
09/22/2026 18:26 1 352.875
09/22/2026 18:26 24 352.875
09/22/2026 18:26 603 352.875
09/22/2026 18:26 100 352.875
09/22/2026 18:26 75 352.875
09/22/2026 18:26 24 352.875
09/22/2026 18:26 100 352.875
09/22/2026 18:26 10 352.88
09/22/2026 18:26 10 352.88
09/22/2026 18:26 28 352.88
09/22/2026 18:26 35 352.92
09/22/2026 18:26 44 352.92
09/22/2026 18:26 20 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 3 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 1 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 67 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 28 352.92
09/22/2026 18:26 9 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 100 352.92
09/22/2026 18:26 75 352.92
09/22/2026 18:26 75 352.95
09/22/2026 18:26 75 352.95
09/22/2026 18:26 75 352.95
09/22/2026 18:26 22 352.95
09/22/2026 18:26 100 352.95
09/22/2026 18:26 400 352.95
09/22/2026 18:26 30 352.95
09/22/2026 18:26 75 352.95
09/22/2026 18:26 100 352.95
09/22/2026 18:26 75 352.95
09/22/2026 18:26 100 352.95
09/22/2026 18:26 100 352.95
09/22/2026 18:26 9 352.96
09/22/2026 18:25 6 353.09
09/22/2026 18:25 50 353.00
09/22/2026 18:25 1 352.99
09/22/2026 18:25 50 352.94
09/22/2026 18:25 50 352.94
09/22/2026 18:25 100 352.81
09/22/2026 18:25 1 352.85
09/22/2026 18:25 2 352.85
09/22/2026 18:25 1 352.755
09/22/2026 18:25 46 352.72
09/22/2026 18:25 3 352.72
09/22/2026 18:25 49 352.72
09/22/2026 18:25 23 352.72
09/22/2026 18:25 26 352.72
09/22/2026 18:25 49 352.72
09/22/2026 18:23 200 352.65
09/22/2026 18:23 200 352.65
09/22/2026 18:23 100 352.65
09/22/2026 18:23 88 352.65
09/22/2026 18:23 5 352.65
09/22/2026 18:23 1 352.65
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 566 352.61
09/22/2026 18:23 2 352.61
09/22/2026 18:23 400 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 10 352.61
09/22/2026 18:23 100 352.61
09/22/2026 18:23 370 352.61
09/22/2026 18:23 309 352.615
09/22/2026 18:23 100 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 75 352.615
09/22/2026 18:23 90 352.615
09/22/2026 18:23 90 352.615
09/22/2026 18:23 100 352.615
09/22/2026 18:23 100 352.615
09/22/2026 18:23 90 352.615
09/22/2026 18:23 400 352.615
09/22/2026 18:23 9 352.70
09/22/2026 18:23 25 352.52
09/22/2026 18:23 100 352.52
09/22/2026 18:23 75 352.52
09/22/2026 18:23 1 352.53
09/22/2026 18:23 98 352.52
09/22/2026 18:23 1 352.52
09/22/2026 18:23 1 352.52
09/22/2026 18:23 5 352.51
09/22/2026 18:23 5 352.50
09/22/2026 18:23 30 352.50
09/22/2026 18:23 20 352.49
09/22/2026 18:23 50 352.47
09/22/2026 18:23 75 352.435
09/22/2026 18:23 400 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 75 352.435
09/22/2026 18:23 140 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 67 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 400 352.435
09/22/2026 18:23 140 352.435
09/22/2026 18:23 100 352.435
09/22/2026 18:23 5 352.45
09/22/2026 18:23 5 352.45
09/22/2026 18:23 6 352.45
09/22/2026 18:23 700 352.41
09/22/2026 18:23 49 352.38
09/22/2026 18:23 151 352.38
09/22/2026 18:23 89 352.38
09/22/2026 18:23 8 352.38
09/22/2026 18:23 92 352.38
09/22/2026 18:23 8 352.38
09/22/2026 18:23 2 352.38
09/22/2026 18:23 75 352.37
09/22/2026 18:23 100 352.31
09/22/2026 18:23 49 352.21
09/22/2026 18:23 49 352.21
09/22/2026 18:23 49 352.21
09/22/2026 18:23 49 352.21
09/22/2026 18:22 4 352.21
09/22/2026 18:22 100 352.21
09/22/2026 18:22 9 352.21
09/22/2026 18:22 100 352.21
09/22/2026 18:22 10 352.21
09/22/2026 18:22 4 352.21
09/22/2026 18:22 1 352.21
09/22/2026 18:22 5 352.225
09/22/2026 18:22 1 352.275
09/22/2026 18:22 67 352.275
09/22/2026 18:22 100 352.28
09/22/2026 18:22 100 352.28
09/22/2026 18:22 140 352.28
09/22/2026 18:22 100 352.28
09/22/2026 18:22 100 352.275
09/22/2026 18:22 100 352.195
09/22/2026 18:22 140 352.24
09/22/2026 18:21 100 352.29
09/22/2026 18:21 1 352.26
09/22/2026 18:21 100 352.195
09/22/2026 18:21 2 352.195
09/22/2026 18:21 7 352.19
09/22/2026 18:21 1 352.11
09/22/2026 18:21 10 352.02
09/22/2026 18:21 40 352.02
09/22/2026 18:21 10 352.02
09/22/2026 18:21 100 352.00
09/22/2026 18:21 100 352.00
09/22/2026 18:21 10 352.00
09/22/2026 18:21 2 352.00
09/22/2026 18:21 2 352.00
09/22/2026 18:21 1 352.00
09/22/2026 18:21 4 352.00
09/22/2026 18:21 22 352.00
09/22/2026 18:21 5 352.00
09/22/2026 18:21 5 352.00
09/22/2026 18:21 8 351.99
09/22/2026 18:21 2 351.99
09/22/2026 18:20 1 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 400 351.825
09/22/2026 18:20 140 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 755 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 140 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 400 351.825
09/22/2026 18:20 400 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 140 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 140 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 400 351.825
09/22/2026 18:20 90 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 75 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.825
09/22/2026 18:20 100 351.92
09/22/2026 18:20 3 351.91
09/22/2026 18:20 2 351.91
09/22/2026 18:20 18 351.90
09/22/2026 18:20 90 351.90
09/22/2026 18:20 5 351.90
09/22/2026 18:20 5 351.90
09/22/2026 18:20 95 351.89
09/22/2026 18:20 5 351.89
09/22/2026 18:20 95 351.88
09/22/2026 18:20 1 351.85
09/22/2026 18:20 90 351.77
09/22/2026 18:20 75 351.77
09/22/2026 18:20 100 351.77
09/22/2026 18:20 100 351.77
09/22/2026 18:20 67 351.77
09/22/2026 18:20 100 351.77
09/22/2026 18:20 25 351.77
09/22/2026 18:20 10 351.77
09/22/2026 18:20 25 351.77
09/22/2026 18:20 11 351.75
09/22/2026 18:20 1 351.78
09/22/2026 18:20 3 351.78
09/22/2026 18:20 1 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 20 351.805
09/22/2026 18:20 76 351.805
09/22/2026 18:20 1 351.805
09/22/2026 18:20 1 351.805
09/22/2026 18:20 98 351.805
09/22/2026 18:20 98 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 100 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 100 351.805
09/22/2026 18:20 100 351.805
09/22/2026 18:20 75 351.805
09/22/2026 18:20 100 351.805
09/22/2026 18:20 1 351.85
09/22/2026 18:20 1 351.71
09/22/2026 18:20 1 351.82
09/22/2026 18:20 49 351.82
09/22/2026 18:20 7 351.82
09/22/2026 18:20 10 351.82
09/22/2026 18:20 2 351.78
09/22/2026 18:20 10 351.66
09/22/2026 18:20 4 351.68
09/22/2026 18:20 20 351.67
09/22/2026 18:20 65 351.67
09/22/2026 18:20 35 351.67
09/22/2026 18:20 11 351.66
09/22/2026 18:20 49 351.50
09/22/2026 18:20 1 351.51
09/22/2026 18:19 153 351.48
09/22/2026 18:19 1 351.48
09/22/2026 18:19 45 351.48
09/22/2026 18:19 90 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.475
09/22/2026 18:19 70 351.475
09/22/2026 18:19 55 351.475
09/22/2026 18:19 100 351.48
09/22/2026 18:19 90 351.48
09/22/2026 18:19 4 351.48
09/22/2026 18:19 122 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 100 351.48
09/22/2026 18:19 1 351.45
09/22/2026 18:19 4 351.45
09/22/2026 18:19 49 351.45
09/22/2026 18:19 10 351.51
09/22/2026 18:19 75 351.45
09/22/2026 18:19 800 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 140 351.45
09/22/2026 18:19 13 351.45
09/22/2026 18:19 20 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 100 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 75 351.45
09/22/2026 18:19 200 351.45
09/22/2026 18:18 49 351.425
09/22/2026 18:18 49 351.425
09/22/2026 18:18 49 351.44
09/22/2026 18:18 5 351.60
09/22/2026 18:18 1 351.64
09/22/2026 18:18 100 351.32
09/22/2026 18:18 10 351.19
09/22/2026 18:18 7 351.19
09/22/2026 18:18 7 351.19
09/22/2026 18:18 3 351.22
09/22/2026 18:18 76 351.22
09/22/2026 18:18 10 351.29
09/22/2026 18:18 1 351.25
09/22/2026 18:18 1 351.25
09/22/2026 18:18 98 351.25
09/22/2026 18:18 24 351.22
09/22/2026 18:18 100 351.23
09/22/2026 18:18 2 351.23
09/22/2026 18:18 68 351.25
09/22/2026 18:18 25 351.26
09/22/2026 18:18 10 351.29
09/22/2026 18:18 91 351.34
09/22/2026 18:17 3 351.51
09/22/2026 18:17 3 351.51
09/22/2026 18:17 100 351.35
09/22/2026 18:16 2 351.33
09/22/2026 18:16 1 351.35
09/22/2026 18:16 1 351.35
09/22/2026 18:16 1 351.35
09/22/2026 18:16 1 351.34
09/22/2026 18:16 2 351.29
09/22/2026 18:16 2 351.29
09/22/2026 18:16 4 351.26
09/22/2026 18:16 2 351.25
09/22/2026 18:16 1 351.08
09/22/2026 18:16 2 351.08
09/22/2026 18:16 1 351.12
09/22/2026 18:16 2 351.13
09/22/2026 18:16 4 351.25
09/22/2026 18:16 100 351.28
09/22/2026 18:16 100 351.16
09/22/2026 18:16 100 351.14
09/22/2026 18:16 35 351.13
09/22/2026 18:16 100 351.13
09/22/2026 18:16 12 351.12
09/22/2026 18:16 5 351.05
09/22/2026 18:15 99 351.00
09/22/2026 18:15 3 351.00
09/22/2026 18:15 1 351.00
09/22/2026 18:15 21 351.00
09/22/2026 18:15 100 351.00
09/22/2026 18:15 1 350.89
09/22/2026 18:15 1 350.86
09/22/2026 18:15 1 350.86
09/22/2026 18:15 75 350.76
09/22/2026 18:14 5 350.75
09/22/2026 18:14 5 350.84
09/22/2026 18:14 2 350.74
09/22/2026 18:14 1 350.54
09/22/2026 18:14 86 350.67
09/22/2026 18:14 14 350.67
09/22/2026 18:14 96 350.66
09/22/2026 18:14 4 350.66
09/22/2026 18:14 49 350.64
09/22/2026 18:14 1 350.64
09/22/2026 18:14 2 350.61
09/22/2026 18:14 4 350.61
09/22/2026 18:14 6 350.60
09/22/2026 18:14 2 350.58
09/22/2026 18:14 49 350.53
09/22/2026 18:14 49 350.53
09/22/2026 18:13 5 350.55
09/22/2026 18:13 49 350.53
09/22/2026 18:13 98 350.49
09/22/2026 18:13 2 350.49
09/22/2026 18:13 5 350.41
09/22/2026 18:13 5 350.41
09/22/2026 18:12 65 350.32
09/22/2026 18:12 31 350.42
09/22/2026 18:12 63 350.42
09/22/2026 18:12 2 350.42
09/22/2026 18:12 98 350.42
09/22/2026 18:12 1 350.42
09/22/2026 18:12 1 350.42
09/22/2026 18:12 35 350.42
09/22/2026 18:12 65 350.41
09/22/2026 18:12 135 350.41
09/22/2026 18:11 39 350.235
09/22/2026 18:11 10 350.26
09/22/2026 18:11 100 350.41
09/22/2026 18:11 1 350.36
09/22/2026 18:11 142 350.30
09/22/2026 18:11 1 350.32
09/22/2026 18:11 20 350.27
09/22/2026 18:10 100 350.22
09/22/2026 18:10 3 350.21
09/22/2026 18:10 2 350.21
09/22/2026 18:10 2 350.20
09/22/2026 18:10 100 350.20
09/22/2026 18:10 1 350.18
09/22/2026 18:10 6 350.13
09/22/2026 18:10 20 350.04
09/22/2026 18:10 49 350.00
09/22/2026 18:10 9 350.00
09/22/2026 18:10 40 350.00
09/22/2026 18:10 35 350.00
09/22/2026 18:10 4 350.00
09/22/2026 18:10 5 350.00
09/22/2026 18:10 5 350.00
09/22/2026 18:10 5 350.00
09/22/2026 18:10 1 349.98
09/22/2026 18:10 2 349.98
09/22/2026 18:10 2 349.98
09/22/2026 18:10 2 349.94
09/22/2026 18:10 1 349.90
09/22/2026 18:10 2 349.695
09/22/2026 18:10 47 349.695
09/22/2026 18:10 28 349.695
09/22/2026 18:10 52 349.695
09/22/2026 18:10 23 349.695
09/22/2026 18:10 26 349.695
09/22/2026 18:10 49 349.695
09/22/2026 18:09 79 349.48
09/22/2026 18:09 21 349.48
09/22/2026 18:09 1 349.48
09/22/2026 18:09 79 349.49
09/22/2026 18:09 21 349.49
09/22/2026 18:09 80 349.51
09/22/2026 18:09 1 349.51
09/22/2026 18:09 15 349.50
09/22/2026 18:09 67 349.70
09/22/2026 18:09 3 349.52
09/22/2026 18:09 1 349.52
09/22/2026 18:08 5 349.53
09/22/2026 18:08 63 349.53
09/22/2026 18:08 37 349.53
09/22/2026 18:08 5 349.53
09/22/2026 18:08 2 349.57
09/22/2026 18:08 1 349.57
09/22/2026 18:08 22 349.57
09/22/2026 18:08 1 349.57
09/22/2026 18:08 100 349.57
09/22/2026 18:08 2 349.57
09/22/2026 18:08 2 349.57
09/22/2026 18:08 2 349.57
09/22/2026 18:08 20 349.57
09/22/2026 18:08 1 349.70
09/22/2026 18:08 2 349.71
09/22/2026 18:08 1 349.71
09/22/2026 18:07 5 349.75
09/22/2026 18:07 48 349.68
09/22/2026 18:07 1 349.69
09/22/2026 18:06 4 349.865
09/22/2026 18:06 49 349.865
09/22/2026 18:06 49 349.865
09/22/2026 18:06 3 350.00
09/22/2026 18:06 13 350.00
09/22/2026 18:06 5 349.95
09/22/2026 18:05 4 349.79
09/22/2026 18:05 1 349.865
09/22/2026 18:04 10 349.85
09/22/2026 18:04 100 349.87
09/22/2026 18:04 100 349.87
09/22/2026 18:04 26 349.86
09/22/2026 18:04 49 349.76
09/22/2026 18:04 200 349.81
09/22/2026 18:04 26 349.69
09/22/2026 18:04 26 349.695
09/22/2026 18:04 26 349.74
09/22/2026 18:04 26 349.74
09/22/2026 18:04 2 349.75
09/22/2026 18:04 2 349.77
09/22/2026 18:04 2 349.81
09/22/2026 18:04 5 349.81
09/22/2026 18:04 16 349.81
09/22/2026 18:04 1 349.81
09/22/2026 18:04 3 349.86
09/22/2026 18:03 16 350.00
09/22/2026 18:03 18 350.00
09/22/2026 18:03 1 350.19
09/22/2026 18:03 1 350.19
09/22/2026 18:03 1 350.19
09/22/2026 18:03 1 350.19
09/22/2026 18:03 2 350.19
09/22/2026 18:03 1 350.19
09/22/2026 18:03 1 350.19
09/22/2026 18:03 2 350.19
09/22/2026 18:03 1 350.30
09/22/2026 18:03 1 350.32
09/22/2026 18:03 7 350.23
09/22/2026 18:03 2 350.39
09/22/2026 18:02 1 350.67
09/22/2026 18:02 44 350.68
09/22/2026 18:02 56 350.68
09/22/2026 18:02 2 350.69
09/22/2026 18:02 1 350.69
09/22/2026 18:02 100 350.69
09/22/2026 18:02 44 350.69
09/22/2026 18:02 1 350.70
09/22/2026 18:02 1 350.80
09/22/2026 18:02 10 350.87
09/22/2026 18:02 15 350.945
09/22/2026 18:02 2 350.87
09/22/2026 18:02 6 350.88
09/22/2026 18:02 1 350.94
09/22/2026 18:02 65 351.06
09/22/2026 18:02 49 351.11
09/22/2026 18:02 1 351.10
09/22/2026 18:02 49 351.03
09/22/2026 18:02 3 351.03
09/22/2026 18:01 1 350.98
09/22/2026 18:01 4 351.03
09/22/2026 18:01 20 351.03
09/22/2026 18:01 100 351.04
09/22/2026 18:01 100 351.04
09/22/2026 18:01 1 351.04
09/22/2026 18:01 2 351.04
09/22/2026 18:01 2 351.04
09/22/2026 18:01 1 351.04
09/22/2026 18:01 2 351.04
09/22/2026 18:01 5 351.06
09/22/2026 18:01 100 351.07
09/22/2026 18:01 2 351.02
09/22/2026 18:01 100 351.02
09/22/2026 18:01 1 351.13
09/22/2026 18:01 90 351.12
09/22/2026 18:01 7 351.12
09/22/2026 18:01 3 351.12
09/22/2026 18:01 100 351.11
09/22/2026 18:01 3 351.07
09/22/2026 18:01 21 351.06
09/22/2026 18:01 95 351.02
09/22/2026 18:01 5 351.02
09/22/2026 18:01 107 351.01
09/22/2026 18:01 2 350.91
09/22/2026 18:01 100 350.91
09/22/2026 18:01 49 350.75
09/22/2026 18:01 49 350.71
09/22/2026 18:01 140 350.89
09/22/2026 18:01 10 350.74
09/22/2026 18:00 86 350.64
09/22/2026 18:00 49 350.54
09/22/2026 18:00 1 350.35
09/22/2026 17:59 1 350.53
09/22/2026 17:59 1 350.54
09/22/2026 17:59 1 350.54
09/22/2026 17:59 100 350.54
09/22/2026 17:59 100 350.60
09/22/2026 17:59 49 350.48
09/22/2026 17:59 10 350.50
09/22/2026 17:59 1 350.40
09/22/2026 17:58 12 350.53
09/22/2026 17:58 2 350.53
09/22/2026 17:58 100 350.43
09/22/2026 17:58 9 350.42
09/22/2026 17:58 49 350.32
09/22/2026 17:58 49 350.32
09/22/2026 17:58 1 350.33
09/22/2026 17:57 9 350.34
09/22/2026 17:57 9 350.34
09/22/2026 17:57 4 350.38
09/22/2026 17:57 13 350.41
09/22/2026 17:57 7 350.38
09/22/2026 17:57 1 350.31
09/22/2026 17:57 8 350.31
09/22/2026 17:57 1 350.30
09/22/2026 17:57 66 350.30
09/22/2026 17:57 21 350.30
09/22/2026 17:57 13 350.30
09/22/2026 17:57 23 350.30
09/22/2026 17:57 77 350.30
09/22/2026 17:57 100 350.28
09/22/2026 17:57 100 350.26
09/22/2026 17:57 20 350.23
09/22/2026 17:57 100 350.19
09/22/2026 17:57 100 350.19
09/22/2026 17:57 1 350.08
09/22/2026 17:57 10 349.97
09/22/2026 17:56 100 349.98
09/22/2026 17:56 10 350.00
09/22/2026 17:56 25 349.95
09/22/2026 17:56 6 349.95
09/22/2026 17:56 7 349.95
09/22/2026 17:56 200 349.80
09/22/2026 17:56 49 349.75
09/22/2026 17:56 74 349.66
09/22/2026 17:56 26 349.66
09/22/2026 17:56 10 349.75
09/22/2026 17:56 5 349.79
09/22/2026 17:56 2 349.79
09/22/2026 17:56 7 349.81
09/22/2026 17:56 3 349.83
09/22/2026 17:56 1 349.85
09/22/2026 17:56 1 349.87
09/22/2026 17:56 5 349.89
09/22/2026 17:56 11 349.89
09/22/2026 17:56 20 349.93
09/22/2026 17:56 2 349.96
09/22/2026 17:56 4 349.96
09/22/2026 17:56 97 350.12
09/22/2026 17:56 3 350.16
09/22/2026 17:55 49 350.235
09/22/2026 17:55 74 350.23
09/22/2026 17:55 26 350.23
09/22/2026 17:55 10 350.00
09/22/2026 17:55 2 350.00
09/22/2026 17:55 3 350.00
09/22/2026 17:55 30 350.00
09/22/2026 17:55 60 350.00
09/22/2026 17:55 1 350.00
09/22/2026 17:55 39 350.00
09/22/2026 17:55 10 350.00
09/22/2026 17:55 1 350.00
09/22/2026 17:54 5 350.08
09/22/2026 17:54 1 350.08
09/22/2026 17:54 2 350.09
09/22/2026 17:54 5 350.09
09/22/2026 17:54 86 350.10
09/22/2026 17:54 7 350.10
09/22/2026 17:54 5 350.34
09/22/2026 17:54 100 350.28
09/22/2026 17:54 5 350.18
09/22/2026 17:54 1 350.18
09/22/2026 17:54 29 350.18
09/22/2026 17:54 44 350.24
09/22/2026 17:54 20 350.24
09/22/2026 17:54 36 350.24
09/22/2026 17:54 2 350.25
09/22/2026 17:54 2 350.26
09/22/2026 17:54 100 350.27
09/22/2026 17:54 100 350.28
09/22/2026 17:53 6 350.34
09/22/2026 17:53 1 350.57
09/22/2026 17:53 19 350.64
09/22/2026 17:53 5 350.64
09/22/2026 17:53 5 350.64
09/22/2026 17:53 6 350.64
09/22/2026 17:53 72 350.64
09/22/2026 17:53 1 350.64
09/22/2026 17:53 21 350.64
09/22/2026 17:53 5 350.63
09/22/2026 17:53 5 350.63
09/22/2026 17:53 10 350.60
09/22/2026 17:52 4 350.335
09/22/2026 17:51 1 350.355
09/22/2026 17:51 1 350.355
09/22/2026 17:51 1 350.50
09/22/2026 17:51 134 350.38
09/22/2026 17:51 100 350.245
09/22/2026 17:50 5 350.32
09/22/2026 17:50 1 350.36
09/22/2026 17:50 100 350.39
09/22/2026 17:50 100 350.39
09/22/2026 17:50 7 350.39
09/22/2026 17:50 140 350.63
09/22/2026 17:50 5 350.69
09/22/2026 17:50 5 350.70
09/22/2026 17:50 20 350.97
09/22/2026 17:50 5 350.84
09/22/2026 17:50 7 350.81
09/22/2026 17:50 20 350.82
09/22/2026 17:50 40 350.82
09/22/2026 17:50 1 350.87
09/22/2026 17:50 9 350.88
09/22/2026 17:50 1 350.88
09/22/2026 17:50 3 351.06
09/22/2026 17:50 1 351.07
09/22/2026 17:50 46 351.18
09/22/2026 17:50 2 351.25
09/22/2026 17:50 17 351.25
09/22/2026 17:50 23 351.25
09/22/2026 17:50 2 351.25
09/22/2026 17:50 56 351.25
09/22/2026 17:50 13 351.22
09/22/2026 17:50 87 351.22
09/22/2026 17:50 39 351.25
09/22/2026 17:50 36 351.25
09/22/2026 17:50 5 351.35
09/22/2026 17:50 1 351.35
09/22/2026 17:50 2 351.36
09/22/2026 17:50 2 351.36
09/22/2026 17:50 1 351.36
09/22/2026 17:50 1 351.36
09/22/2026 17:49 11 351.78
09/22/2026 17:49 11 351.77
09/22/2026 17:49 89 351.76
09/22/2026 17:49 11 351.76
09/22/2026 17:49 89 351.74
09/22/2026 17:49 11 351.74
09/22/2026 17:49 1 351.71
09/22/2026 17:49 13 351.73
09/22/2026 17:49 1 351.72
09/22/2026 17:49 1 351.61
09/22/2026 17:48 1 351.65
09/22/2026 17:48 59 351.57
09/22/2026 17:48 2 351.57
09/22/2026 17:48 100 351.57
09/22/2026 17:48 11 351.56
09/22/2026 17:48 2 351.56
09/22/2026 17:48 99 351.52
09/22/2026 17:48 1 351.52
09/22/2026 17:48 3 351.50
09/22/2026 17:47 10 351.45
09/22/2026 17:47 1 351.44
09/22/2026 17:47 100 351.41
09/22/2026 17:47 1 351.40
09/22/2026 17:47 13 351.36
09/22/2026 17:47 2 351.36
09/22/2026 17:47 4 351.36
09/22/2026 17:47 3 351.36
09/22/2026 17:47 3 351.36
09/22/2026 17:47 1 351.33
09/22/2026 17:47 100 351.29
09/22/2026 17:47 40 351.28
09/22/2026 17:47 3 351.28
09/22/2026 17:47 1 350.91
09/22/2026 17:47 5 350.93
09/22/2026 17:47 14 350.95
09/22/2026 17:47 1 350.95
09/22/2026 17:47 5 350.95
09/22/2026 17:47 2 350.95
09/22/2026 17:47 2 350.95
09/22/2026 17:47 2 350.95
09/22/2026 17:47 10 350.95
09/22/2026 17:47 100 350.95
09/22/2026 17:47 5 350.95
09/22/2026 17:47 100 350.95
09/22/2026 17:46 1 351.08
09/22/2026 17:46 2 351.09
09/22/2026 17:46 2 351.11
09/22/2026 17:46 1 351.20
09/22/2026 17:46 10 351.42
09/22/2026 17:46 10 351.39
09/22/2026 17:46 44 351.25
09/22/2026 17:46 3 351.25
09/22/2026 17:46 3 351.25
09/22/2026 17:45 1 351.20
09/22/2026 17:45 1 351.20
09/22/2026 17:45 10 351.34
09/22/2026 17:45 1 351.23
09/22/2026 17:43 10 351.225
09/22/2026 17:43 1 351.02
09/22/2026 17:43 1 351.02
09/22/2026 17:43 49 351.11
09/22/2026 17:43 1 351.11
09/22/2026 17:43 39 351.11
09/22/2026 17:43 1 351.11
09/22/2026 17:43 27 351.16
09/22/2026 17:42 2 351.20
09/22/2026 17:41 90 351.19
09/22/2026 17:41 1 351.47
09/22/2026 17:41 100 351.49
09/22/2026 17:41 2 351.49
09/22/2026 17:41 14 351.49
09/22/2026 17:41 1 351.49
09/22/2026 17:41 85 351.49
09/22/2026 17:41 1 351.49
09/22/2026 17:41 20 351.50
09/22/2026 17:41 1 351.55
09/22/2026 17:41 1 351.55
09/22/2026 17:41 1 351.55
09/22/2026 17:40 11 351.85
09/22/2026 17:40 41 351.90
09/22/2026 17:40 78 351.90
09/22/2026 17:40 22 351.90
09/22/2026 17:40 61 351.90
09/22/2026 17:40 21 351.90
09/22/2026 17:40 59 351.90
09/22/2026 17:40 25 351.89
09/22/2026 17:40 8 351.88
09/22/2026 17:40 92 351.88
09/22/2026 17:40 1 351.77
09/22/2026 17:40 1 351.77
09/22/2026 17:40 17 351.76
09/22/2026 17:40 18 351.75
09/22/2026 17:40 5 351.75
09/22/2026 17:40 3 351.75
09/22/2026 17:40 24 351.74
09/22/2026 17:40 2 351.72
09/22/2026 17:40 1 351.67
09/22/2026 17:40 90 351.65
09/22/2026 17:40 1 351.65
09/22/2026 17:40 1 351.65
09/22/2026 17:40 1 351.65
09/22/2026 17:40 10 351.55
09/22/2026 17:40 13 351.54
09/22/2026 17:40 10 351.50
09/22/2026 17:39 1 351.49
09/22/2026 17:39 5 351.33
09/22/2026 17:39 1 351.30
09/22/2026 17:39 1 351.27
09/22/2026 17:39 1 351.27
09/22/2026 17:39 3 351.27
09/22/2026 17:39 99 351.26
09/22/2026 17:39 1 351.26
09/22/2026 17:39 5 351.25
09/22/2026 17:39 1 351.25
09/22/2026 17:39 6 351.13
09/22/2026 17:39 1 351.07
09/22/2026 17:39 20 351.07
09/22/2026 17:39 100 351.07
09/22/2026 17:39 38 351.03
09/22/2026 17:39 75 351.03
09/22/2026 17:38 1 350.88
09/22/2026 17:38 5 350.90
09/22/2026 17:38 71 350.91
09/22/2026 17:38 100 350.99
09/22/2026 17:38 15 351.00
09/22/2026 17:38 4 351.00
09/22/2026 17:38 46 351.05
09/22/2026 17:38 2 351.05
09/22/2026 17:38 1 351.05
09/22/2026 17:38 10 351.05
09/22/2026 17:38 1 351.05
09/22/2026 17:38 10 351.05
09/22/2026 17:38 10 351.05
09/22/2026 17:38 10 351.05
09/22/2026 17:38 7 351.09
09/22/2026 17:38 1 351.15
09/22/2026 17:38 5 351.15
09/22/2026 17:37 15 351.33
09/22/2026 17:37 80 351.31
09/22/2026 17:37 5 351.31
09/22/2026 17:37 85 351.30
09/22/2026 17:37 5 351.31
09/22/2026 17:37 1 351.18
09/22/2026 17:37 3 351.19
09/22/2026 17:37 100 351.23
09/22/2026 17:37 100 351.23
09/22/2026 17:37 7 351.23
09/22/2026 17:37 1 351.27
09/22/2026 17:37 2 351.30
09/22/2026 17:37 2 351.30
09/22/2026 17:37 50 351.42
09/22/2026 17:36 60 351.36
09/22/2026 17:36 10 351.34
09/22/2026 17:36 22 351.28
09/22/2026 17:36 78 351.28
09/22/2026 17:36 1 351.34
09/22/2026 17:36 9 351.36
09/22/2026 17:35 28 351.37
09/22/2026 17:35 20 351.36
09/22/2026 17:35 20 351.36
09/22/2026 17:35 2 351.37
09/22/2026 17:35 1 351.38
09/22/2026 17:35 100 351.38
09/22/2026 17:35 50 351.54
09/22/2026 17:35 5 351.34
09/22/2026 17:35 80 351.52
09/22/2026 17:34 65 351.69
09/22/2026 17:34 12 351.50
09/22/2026 17:33 55 351.38
09/22/2026 17:33 75 351.315
09/22/2026 17:33 75 351.315
09/22/2026 17:33 75 351.315
09/22/2026 17:33 75 351.315
09/22/2026 17:33 90 351.315
09/22/2026 17:33 55 351.315
09/22/2026 17:33 20 351.315
09/22/2026 17:33 19 351.19
09/22/2026 17:33 1 351.19
09/22/2026 17:32 5 351.16
09/22/2026 17:32 1 351.16
09/22/2026 17:32 1 351.16
09/22/2026 17:32 28 351.18
09/22/2026 17:32 25 351.27
09/22/2026 17:32 75 351.27
09/22/2026 17:32 50 351.20
09/22/2026 17:32 4 351.20
09/22/2026 17:32 100 351.24
09/22/2026 17:32 1 351.29
09/22/2026 17:32 6 351.35
09/22/2026 17:32 1 351.37
09/22/2026 17:32 2 351.38
09/22/2026 17:32 5 351.445
09/22/2026 17:32 25 351.445
09/22/2026 17:32 1 351.39
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 8 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 2 351.40
09/22/2026 17:32 3 351.40
09/22/2026 17:32 73 351.49
09/22/2026 17:32 10 351.64
09/22/2026 17:32 95 351.61
09/22/2026 17:32 4 351.61
09/22/2026 17:32 1 351.61
09/22/2026 17:32 107 351.60
09/22/2026 17:32 35 351.60
09/22/2026 17:32 1 351.60
09/22/2026 17:32 50 351.60
09/22/2026 17:32 1 351.58
09/22/2026 17:32 5 351.55
09/22/2026 17:32 5 351.55
09/22/2026 17:32 88 351.55
09/22/2026 17:32 2 351.55
09/22/2026 17:32 58 351.53
09/22/2026 17:32 42 351.53
09/22/2026 17:32 12 351.52
09/22/2026 17:32 12 351.51
09/22/2026 17:32 10 351.52
09/22/2026 17:32 100 351.43
09/22/2026 17:31 3 351.35
09/22/2026 17:31 43 351.39
09/22/2026 17:31 22 351.45
09/22/2026 17:31 5 351.41
09/22/2026 17:31 99 351.41
09/22/2026 17:31 1 351.41
09/22/2026 17:31 10 351.40
09/22/2026 17:31 10 351.40
09/22/2026 17:31 164 351.20
09/22/2026 17:31 140 351.20
09/22/2026 17:31 166 351.20
09/22/2026 17:31 138 351.20
09/22/2026 17:31 140 351.20
09/22/2026 17:31 92 351.20
09/22/2026 17:31 90 351.20
09/22/2026 17:31 140 351.20
09/22/2026 17:31 140 351.20
09/22/2026 17:31 90 351.20
09/22/2026 17:31 100 351.20
09/22/2026 17:31 100 351.20
09/22/2026 17:31 1 351.32
09/22/2026 17:30 75 351.25
09/22/2026 17:30 140 351.39
09/22/2026 17:30 96 351.36
09/22/2026 17:30 4 351.36
09/22/2026 17:30 17 351.35
09/22/2026 17:30 96 351.34
09/22/2026 17:30 4 351.34
09/22/2026 17:29 14 351.29
09/22/2026 17:29 5 351.28
09/22/2026 17:29 14 351.28
09/22/2026 17:29 100 351.05
09/22/2026 17:29 4 351.05
09/22/2026 17:29 10 351.04
09/22/2026 17:29 6 350.99
09/22/2026 17:29 7 350.98
09/22/2026 17:29 11 350.98
09/22/2026 17:29 2 350.98
09/22/2026 17:29 1 350.95
09/22/2026 17:29 1 350.95
09/22/2026 17:29 1 350.95
09/22/2026 17:29 100 350.80
09/22/2026 17:29 100 350.80
09/22/2026 17:29 97 350.76
09/22/2026 17:29 3 350.76
09/22/2026 17:29 5 350.68
09/22/2026 17:29 7 350.55
09/22/2026 17:29 102 350.60
09/22/2026 17:28 2 350.92
09/22/2026 17:28 100 350.755
09/22/2026 17:28 10 350.76
09/22/2026 17:28 60 350.68
09/22/2026 17:28 6 350.68
09/22/2026 17:28 14 350.68
09/22/2026 17:28 5 350.74
09/22/2026 17:28 5 350.74
09/22/2026 17:28 1 350.74
09/22/2026 17:27 5 350.82
09/22/2026 17:27 96 350.89
09/22/2026 17:27 1 350.89
09/22/2026 17:27 1 350.89
09/22/2026 17:27 100 350.89
09/22/2026 17:27 3 350.89
09/22/2026 17:27 1 350.89
09/22/2026 17:27 90 351.04
09/22/2026 17:27 1 350.94
09/22/2026 17:27 1 350.94
09/22/2026 17:27 1 350.94
09/22/2026 17:27 76 351.00
09/22/2026 17:27 2 351.00
09/22/2026 17:27 1 351.00
09/22/2026 17:27 5 351.00
09/22/2026 17:27 1 351.00
09/22/2026 17:27 5 351.00
09/22/2026 17:26 10 351.02
09/22/2026 17:26 1 351.12
09/22/2026 17:26 10 351.22
09/22/2026 17:26 7 351.43
09/22/2026 17:26 26 351.40
09/22/2026 17:26 8 351.40
09/22/2026 17:26 10 351.34
09/22/2026 17:26 87 351.33
09/22/2026 17:26 3 351.33
09/22/2026 17:26 10 351.33
09/22/2026 17:26 13 351.16
09/22/2026 17:26 1 350.94
09/22/2026 17:26 5 350.96
09/22/2026 17:26 1 350.94
09/22/2026 17:26 5 350.94
09/22/2026 17:26 1 350.93
09/22/2026 17:26 5 350.96
09/22/2026 17:26 1 350.91
09/22/2026 17:26 5 350.96
09/22/2026 17:25 1 350.89
09/22/2026 17:25 5 351.00
09/22/2026 17:25 90 351.105
09/22/2026 17:25 1 351.105
09/22/2026 17:25 5 351.105
09/22/2026 17:25 20 351.02
09/22/2026 17:25 1 351.02
09/22/2026 17:25 5 351.04
09/22/2026 17:25 1 351.065
09/22/2026 17:25 5 351.065
09/22/2026 17:25 1 351.065
09/22/2026 17:25 5 351.065
09/22/2026 17:25 1 350.88
09/22/2026 17:25 3 350.88
09/22/2026 17:24 1 351.06
09/22/2026 17:24 2 351.06
09/22/2026 17:24 1 351.06
09/22/2026 17:24 1 351.06
09/22/2026 17:24 1 351.06
09/22/2026 17:24 29 350.90
09/22/2026 17:24 1 350.90
09/22/2026 17:24 5 350.90
09/22/2026 17:24 29 350.89
09/22/2026 17:24 5 350.87
09/22/2026 17:24 1 350.87
09/22/2026 17:24 5 350.98
09/22/2026 17:24 1 350.98
09/22/2026 17:24 7 350.98
09/22/2026 17:24 2 350.98
09/22/2026 17:24 2 350.98
09/22/2026 17:24 30 350.98
09/22/2026 17:24 100 350.98
09/22/2026 17:24 1 351.01
09/22/2026 17:24 87 351.02
09/22/2026 17:24 3 351.02
09/22/2026 17:24 7 351.04
09/22/2026 17:24 1 351.04
09/22/2026 17:24 1 351.07
09/22/2026 17:24 5 351.08
09/22/2026 17:24 1 351.15
09/22/2026 17:24 11 351.27
09/22/2026 17:24 1 351.35
09/22/2026 17:24 10 351.27
09/22/2026 17:24 3 351.125
09/22/2026 17:24 3 351.125
09/22/2026 17:24 65 351.07
09/22/2026 17:24 25 351.08
09/22/2026 17:24 10 351.11
09/22/2026 17:24 100 351.125
09/22/2026 17:24 200 351.125
09/22/2026 17:23 6 351.26
09/22/2026 17:23 5 351.17
09/22/2026 17:23 24 351.26
09/22/2026 17:23 1 351.28
09/22/2026 17:23 1 351.29
09/22/2026 17:23 1 351.29
09/22/2026 17:23 1 351.29
09/22/2026 17:23 1 351.40
09/22/2026 17:22 8 351.45
09/22/2026 17:22 10 351.525
09/22/2026 17:22 10 351.55
09/22/2026 17:21 99 351.40
09/22/2026 17:21 1 351.40
09/22/2026 17:21 26 351.34
09/22/2026 17:21 100 351.24
09/22/2026 17:21 100 351.23
09/22/2026 17:21 100 351.23
09/22/2026 17:21 1 351.23
09/22/2026 17:21 5 351.14
09/22/2026 17:21 5 351.13
09/22/2026 17:21 10 351.13
09/22/2026 17:21 196 351.13
09/22/2026 17:21 4 351.13
09/22/2026 17:21 78 351.12
09/22/2026 17:21 10 351.12
09/22/2026 17:21 17 351.12
09/22/2026 17:21 11 351.08
09/22/2026 17:21 189 351.06
09/22/2026 17:21 96 351.06
09/22/2026 17:21 4 351.06
09/22/2026 17:20 5 350.74
09/22/2026 17:20 2 350.74
09/22/2026 17:20 2 350.74
09/22/2026 17:20 2 350.74
09/22/2026 17:20 1 350.74
09/22/2026 17:20 1 350.74
09/22/2026 17:19 32 351.09
09/22/2026 17:19 2 350.97
09/22/2026 17:19 2 350.95
09/22/2026 17:19 41 350.95
09/22/2026 17:19 2 350.96
09/22/2026 17:19 2 350.94
09/22/2026 17:19 2 350.85
09/22/2026 17:18 5 350.72
09/22/2026 17:18 1 350.74
09/22/2026 17:17 10 351.14
09/22/2026 17:17 90 351.14
09/22/2026 17:17 100 351.14
09/22/2026 17:17 3 351.12
09/22/2026 17:17 11 351.40
09/22/2026 17:16 100 351.275
09/22/2026 17:16 400 351.275
09/22/2026 17:16 4 351.21
09/22/2026 17:16 100 351.21
09/22/2026 17:16 21 351.20
09/22/2026 17:16 99 351.19
09/22/2026 17:16 5 351.19
09/22/2026 17:16 21 351.19
09/22/2026 17:16 75 351.19
09/22/2026 17:16 7 350.83
09/22/2026 17:15 10 351.08
09/22/2026 17:15 20 350.90
09/22/2026 17:15 20 350.92
09/22/2026 17:15 58 350.97
09/22/2026 17:15 1 350.97
09/22/2026 17:15 2 350.97
09/22/2026 17:15 2 350.97
09/22/2026 17:15 2 350.97
09/22/2026 17:15 5 350.99
09/22/2026 17:15 1 351.02
09/22/2026 17:15 2 351.03
09/22/2026 17:15 1 351.23
09/22/2026 17:15 5 351.28
09/22/2026 17:15 10 351.09
09/22/2026 17:14 90 351.54
09/22/2026 17:14 10 351.59
09/22/2026 17:14 1 351.59
09/22/2026 17:14 100 351.59
09/22/2026 17:14 1 351.69
09/22/2026 17:14 100 351.78
09/22/2026 17:14 2 351.77
09/22/2026 17:14 7 351.58
09/22/2026 17:14 67 351.58
09/22/2026 17:14 26 351.58
09/22/2026 17:14 100 351.57
09/22/2026 17:14 4 351.48
09/22/2026 17:13 1 351.56
09/22/2026 17:13 100 351.04
09/22/2026 17:13 100 351.44
09/22/2026 17:13 8 351.45
09/22/2026 17:13 5 351.50
09/22/2026 17:13 19 351.50
09/22/2026 17:13 1 351.50
09/22/2026 17:13 25 351.56
09/22/2026 17:13 10 351.51
09/22/2026 17:13 2 351.61
09/22/2026 17:13 2 351.61
09/22/2026 17:13 2 351.61
09/22/2026 17:13 2 351.61
09/22/2026 17:13 8 351.53
09/22/2026 17:13 20 351.70
09/22/2026 17:13 1 351.70
09/22/2026 17:13 16 351.69
09/22/2026 17:13 1 351.69
09/22/2026 17:13 1 351.70
09/22/2026 17:13 100 351.955
09/22/2026 17:12 24 352.08
09/22/2026 17:12 10 352.02
09/22/2026 17:12 100 352.02
09/22/2026 17:12 200 351.99
09/22/2026 17:12 1 351.85
09/22/2026 17:12 15 351.75
09/22/2026 17:11 100 351.71
09/22/2026 17:11 15 351.69
09/22/2026 17:11 5 351.69
09/22/2026 17:11 4 351.69
09/22/2026 17:11 1 351.69
09/22/2026 17:11 10 351.68
09/22/2026 17:11 5 351.67
09/22/2026 17:11 2 351.66
09/22/2026 17:11 8 351.66
09/22/2026 17:11 11 351.65
09/22/2026 17:11 100 351.65
09/22/2026 17:11 75 351.57
09/22/2026 17:10 45 351.25
09/22/2026 17:10 1 351.06
09/22/2026 17:10 1 351.17
09/22/2026 17:10 6 351.68
09/22/2026 17:09 100 351.29
09/22/2026 17:09 10 351.29
09/22/2026 17:09 23 351.39
09/22/2026 17:09 15 351.74
09/22/2026 17:09 15 351.69
09/22/2026 17:08 1 351.31
09/22/2026 17:08 1 351.38
09/22/2026 17:08 4 351.38
09/22/2026 17:07 6 351.31
09/22/2026 17:06 20 351.15
09/22/2026 17:06 1 351.14
09/22/2026 17:06 1 351.24
09/22/2026 17:06 14 351.21
09/22/2026 17:06 94 351.09
09/22/2026 17:06 6 351.09
09/22/2026 17:06 1 351.09
09/22/2026 17:06 38 351.08
09/22/2026 17:06 62 351.08
09/22/2026 17:06 72 351.04
09/22/2026 17:06 31 351.00
09/22/2026 17:06 100 351.00
09/22/2026 17:06 5 350.92
09/22/2026 17:06 85 350.92
09/22/2026 17:06 15 350.92
09/22/2026 17:06 99 350.87
09/22/2026 17:06 1 350.87
09/22/2026 17:06 10 350.86
09/22/2026 17:06 10 350.84
09/22/2026 17:06 1 350.57
09/22/2026 17:06 1 350.73
09/22/2026 17:06 1 350.47
09/22/2026 17:05 19 350.25
09/22/2026 17:05 1 350.32
09/22/2026 17:05 92 350.60
09/22/2026 17:05 3 350.60
09/22/2026 17:05 16 350.60
09/22/2026 17:05 69 350.60
09/22/2026 17:05 20 350.60
09/22/2026 17:05 200 350.59
09/22/2026 17:05 1 350.57
09/22/2026 17:05 1 350.56
09/22/2026 17:05 1 350.49
09/22/2026 17:05 100 350.40
09/22/2026 17:05 48 350.36
09/22/2026 17:05 3 350.36
09/22/2026 17:05 100 350.35
09/22/2026 17:05 36 350.34
09/22/2026 17:05 1 350.34
09/22/2026 17:05 1 350.33
09/22/2026 17:05 7 350.32
09/22/2026 17:05 6 350.26
09/22/2026 17:05 3 350.22
09/22/2026 17:05 2 350.01
09/22/2026 17:04 1 350.20
09/22/2026 17:04 1 350.20
09/22/2026 17:04 39 350.20
09/22/2026 17:04 5 350.03
09/22/2026 17:04 1 349.945
09/22/2026 17:04 28 349.93
09/22/2026 17:04 1 349.84
09/22/2026 17:04 1 349.91
09/22/2026 17:04 38 349.93
09/22/2026 17:04 6 349.97
09/22/2026 17:04 20 349.98
09/22/2026 17:04 5 350.00
09/22/2026 17:04 100 350.00
09/22/2026 17:04 100 350.03
09/22/2026 17:04 70 350.05
09/22/2026 17:04 30 350.05
09/22/2026 17:04 6 350.05
09/22/2026 17:04 60 350.05
09/22/2026 17:04 1 350.07
09/22/2026 17:04 2 350.09
09/22/2026 17:04 100 350.09
09/22/2026 17:04 2 350.09
09/22/2026 17:04 5 350.09
09/22/2026 17:04 20 350.09
09/22/2026 17:04 1 350.13
09/22/2026 17:04 1 350.13
09/22/2026 17:04 1 350.13
09/22/2026 17:03 2 350.16
09/22/2026 17:03 10 350.28
09/22/2026 17:03 5 350.26
09/22/2026 17:03 5 350.31
09/22/2026 17:02 1 350.47
09/22/2026 17:02 75 350.42
09/22/2026 17:02 10 350.45
09/22/2026 17:01 3 350.45
09/22/2026 17:01 3 350.44
09/22/2026 17:01 3 350.43
09/22/2026 17:01 2 350.41
09/22/2026 17:01 101 350.31
09/22/2026 17:01 140 350.31
09/22/2026 17:01 3 350.35
09/22/2026 17:01 151 350.29
09/22/2026 17:01 7 350.29
09/22/2026 17:01 1 350.29
09/22/2026 17:01 1 350.29
09/22/2026 17:01 68 350.29
09/22/2026 17:01 160 350.27
09/22/2026 17:01 5 350.19
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 2 350.21
09/22/2026 17:01 5 350.21
09/22/2026 17:01 1 350.39
09/22/2026 17:01 3 350.53
09/22/2026 17:00 1 350.30
09/22/2026 17:00 1 350.32
09/22/2026 17:00 1 350.54
09/22/2026 17:00 99 350.615
09/22/2026 17:00 1 350.615
09/22/2026 17:00 75 350.62
09/22/2026 17:00 1 350.78
09/22/2026 17:00 2 350.91
09/22/2026 17:00 2 350.95
09/22/2026 17:00 2 350.95
09/22/2026 17:00 1 350.95
09/22/2026 17:00 19 350.95
09/22/2026 17:00 1 350.95
09/22/2026 17:00 80 350.95
09/22/2026 17:00 100 350.95
09/22/2026 17:00 20 350.96
09/22/2026 17:00 11 351.00
09/22/2026 17:00 39 351.00
09/22/2026 17:00 27 351.00
09/22/2026 17:00 18 350.99
09/22/2026 17:00 1 350.99
09/22/2026 17:00 81 350.99
09/22/2026 17:00 19 350.98
09/22/2026 17:00 41 350.98
09/22/2026 17:00 100 350.785
09/22/2026 16:59 1 350.82
09/22/2026 16:59 4 350.82
09/22/2026 16:59 2 350.86
09/22/2026 16:58 100 350.67
09/22/2026 16:58 5 350.48
09/22/2026 16:58 14 350.44
09/22/2026 16:58 5 350.44
09/22/2026 16:58 90 350.44
09/22/2026 16:58 140 350.44
09/22/2026 16:58 75 350.44
09/22/2026 16:58 5 350.44
09/22/2026 16:58 5 350.44
09/22/2026 16:58 75 350.44
09/22/2026 16:58 5 350.44
09/22/2026 16:58 75 350.44
09/22/2026 16:58 1 350.44
09/22/2026 16:58 6 350.36
09/22/2026 16:58 2 350.37
09/22/2026 16:58 2 350.37
09/22/2026 16:58 100 350.37
09/22/2026 16:57 40 350.37
09/22/2026 16:57 20 350.37
09/22/2026 16:57 2 350.64
09/22/2026 16:57 100 350.64
09/22/2026 16:57 2 350.64
09/22/2026 16:57 2 350.64
09/22/2026 16:57 2 350.64
09/22/2026 16:57 99 350.64
09/22/2026 16:57 1 350.64
09/22/2026 16:57 10 350.89
09/22/2026 16:57 2 350.99
09/22/2026 16:57 27 350.99
09/22/2026 16:57 40 351.05
09/22/2026 16:57 2 351.07
09/22/2026 16:57 1 351.07
09/22/2026 16:57 2 351.07
09/22/2026 16:57 2 351.07
09/22/2026 16:57 2 351.07
09/22/2026 16:57 70 351.15
09/22/2026 16:57 1 351.23
09/22/2026 16:57 33 351.23
09/22/2026 16:57 4 351.23
09/22/2026 16:57 13 351.23
09/22/2026 16:57 1 351.23
09/22/2026 16:57 49 351.23
09/22/2026 16:57 50 351.22
09/22/2026 16:57 1 351.07
09/22/2026 16:57 5 350.94
09/22/2026 16:57 15 350.94
09/22/2026 16:57 99 350.89
09/22/2026 16:57 1 350.89
09/22/2026 16:57 4 350.87
09/22/2026 16:57 2 350.87
09/22/2026 16:57 3 350.75
09/22/2026 16:57 15 350.73
09/22/2026 16:56 1 350.66
09/22/2026 16:55 1 350.515
09/22/2026 16:55 1 350.56
09/22/2026 16:55 1 350.61
09/22/2026 16:55 41 350.61
09/22/2026 16:55 2 350.61
09/22/2026 16:55 100 350.61
09/22/2026 16:55 59 350.75
09/22/2026 16:55 4 350.66
09/22/2026 16:54 11 350.53
09/22/2026 16:54 100 350.25
09/22/2026 16:53 75 350.71
09/22/2026 16:53 2 350.81
09/22/2026 16:53 1 350.86
09/22/2026 16:53 7 350.90
09/22/2026 16:53 15 351.00
09/22/2026 16:53 56 351.10
09/22/2026 16:53 44 351.10
09/22/2026 16:53 56 351.09
09/22/2026 16:53 10 351.00
09/22/2026 16:53 20 351.03
09/22/2026 16:53 60 351.07
09/22/2026 16:52 1 351.315
09/22/2026 16:52 1 351.09
09/22/2026 16:52 5 351.12
09/22/2026 16:52 15 351.25
09/22/2026 16:52 100 351.25
09/22/2026 16:52 100 351.27
09/22/2026 16:52 100 351.31
09/22/2026 16:52 29 351.35
09/22/2026 16:52 1 351.38
09/22/2026 16:52 40 351.45
09/22/2026 16:52 1 351.45
09/22/2026 16:52 100 351.78
09/22/2026 16:51 56 352.02
09/22/2026 16:51 22 352.02
09/22/2026 16:51 22 352.02
09/22/2026 16:51 22 352.02
09/22/2026 16:51 78 352.02
09/22/2026 16:51 5 351.99
09/22/2026 16:51 4 351.70
09/22/2026 16:51 1 351.70
09/22/2026 16:51 27 351.74
09/22/2026 16:51 1 351.74
09/22/2026 16:51 37 351.74
09/22/2026 16:51 35 351.74
09/22/2026 16:51 100 351.75
09/22/2026 16:51 14 351.75
09/22/2026 16:51 100 351.75
09/22/2026 16:51 1 352.01
09/22/2026 16:51 39 352.03
09/22/2026 16:51 1 352.03
09/22/2026 16:51 1 352.14
09/22/2026 16:50 11 352.31
09/22/2026 16:50 20 352.31
09/22/2026 16:50 30 352.13
09/22/2026 16:50 40 352.01
09/22/2026 16:50 1 351.96
09/22/2026 16:50 14 352.00
09/22/2026 16:50 3 352.00
09/22/2026 16:50 1 352.00
09/22/2026 16:50 4 352.00
09/22/2026 16:50 1 352.00
09/22/2026 16:50 18 351.96
09/22/2026 16:50 7 351.96
09/22/2026 16:50 12 351.92
09/22/2026 16:50 16 351.88
09/22/2026 16:50 4 351.88
09/22/2026 16:50 21 351.75
09/22/2026 16:50 27 351.81
09/22/2026 16:50 100 351.81
09/22/2026 16:50 15 351.78
09/22/2026 16:50 4 351.78
09/22/2026 16:50 1 351.78
09/22/2026 16:50 100 351.48
09/22/2026 16:50 2 351.54
09/22/2026 16:50 1 351.49
09/22/2026 16:50 9 351.44
09/22/2026 16:50 13 351.37
09/22/2026 16:50 100 351.31
09/22/2026 16:50 93 351.26
09/22/2026 16:50 2 351.26
09/22/2026 16:50 5 351.26
09/22/2026 16:50 200 351.09
09/22/2026 16:50 200 351.09
09/22/2026 16:49 1 351.19
09/22/2026 16:49 1 351.29
09/22/2026 16:49 1 351.36
09/22/2026 16:49 1 351.37
09/22/2026 16:49 110 351.24
09/22/2026 16:49 90 351.24
09/22/2026 16:49 10 351.23
09/22/2026 16:49 1 351.16
09/22/2026 16:49 40 351.06
09/22/2026 16:49 1 351.18
09/22/2026 16:49 1 351.17
09/22/2026 16:49 1 351.17
09/22/2026 16:49 31 351.06
09/22/2026 16:49 192 351.06
09/22/2026 16:49 1 351.06
09/22/2026 16:49 3 351.06
09/22/2026 16:49 4 351.06
09/22/2026 16:49 13 351.03
09/22/2026 16:49 1 350.93
09/22/2026 16:49 3 350.92
09/22/2026 16:48 60 350.62
09/22/2026 16:48 140 350.63
09/22/2026 16:48 30 350.38
09/22/2026 16:48 1 350.65
09/22/2026 16:48 8 350.64
09/22/2026 16:48 10 350.63
09/22/2026 16:48 4 350.62
09/22/2026 16:48 1 350.61
09/22/2026 16:48 1 350.61
09/22/2026 16:48 8 350.61
09/22/2026 16:48 7 350.60
09/22/2026 16:48 5 350.60
09/22/2026 16:48 1 350.60
09/22/2026 16:48 2 350.60
09/22/2026 16:48 6 350.48
09/22/2026 16:48 100 350.47
09/22/2026 16:48 100 350.47
09/22/2026 16:48 7 350.45
09/22/2026 16:48 10 350.45
09/22/2026 16:48 2 350.42
09/22/2026 16:48 100 350.42
09/22/2026 16:48 6 350.29
09/22/2026 16:48 61 350.28
09/22/2026 16:48 70 350.24
09/22/2026 16:48 67 350.24
09/22/2026 16:48 61 350.24
09/22/2026 16:48 21 350.24
09/22/2026 16:48 61 350.24
09/22/2026 16:48 12 350.24
09/22/2026 16:48 75 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 10 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 167 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 7 350.24
09/22/2026 16:48 92 350.16
09/22/2026 16:48 7 350.16
09/22/2026 16:48 1 350.16
09/22/2026 16:48 5 350.16
09/22/2026 16:48 1 350.12
09/22/2026 16:48 30 350.00
09/22/2026 16:48 67 349.73
09/22/2026 16:48 12 349.86
09/22/2026 16:48 10 350.00
09/22/2026 16:48 1 350.00
09/22/2026 16:48 1 350.00
09/22/2026 16:48 2 350.02
09/22/2026 16:48 25 350.07
09/22/2026 16:48 5 350.24
09/22/2026 16:48 38 350.26
09/22/2026 16:48 100 350.26
09/22/2026 16:48 1 350.26
09/22/2026 16:48 1 350.26
09/22/2026 16:48 25 350.25
09/22/2026 16:48 4 350.32
09/22/2026 16:48 100 350.56
09/22/2026 16:48 10 350.52
09/22/2026 16:48 100 350.44
09/22/2026 16:48 1 350.45
09/22/2026 16:48 6 350.46
09/22/2026 16:48 14 350.60
09/22/2026 16:47 10 350.915
09/22/2026 16:46 100 350.83
09/22/2026 16:46 3 350.86
09/22/2026 16:46 100 350.87
09/22/2026 16:46 1 350.87
09/22/2026 16:46 5 350.89
09/22/2026 16:46 100 350.89
09/22/2026 16:46 55 350.92
09/22/2026 16:46 100 350.96
09/22/2026 16:46 1 350.92
09/22/2026 16:46 1 351.17
09/22/2026 16:46 40 351.25
09/22/2026 16:46 100 351.25
09/22/2026 16:46 10 351.53
09/22/2026 16:46 30 351.34
09/22/2026 16:46 20 351.02
09/22/2026 16:46 20 351.15
09/22/2026 16:46 5 351.15
09/22/2026 16:46 4 351.15
09/22/2026 16:46 5 351.15
09/22/2026 16:46 5 351.15
09/22/2026 16:46 3 351.20
09/22/2026 16:46 2 351.20
09/22/2026 16:46 3 351.20
09/22/2026 16:46 2 351.20
09/22/2026 16:46 3 351.20
09/22/2026 16:46 2 351.20
09/22/2026 16:46 3 351.205
09/22/2026 16:46 5 351.23
09/22/2026 16:46 4 351.23
09/22/2026 16:46 5 351.23
09/22/2026 16:46 21 351.23
09/22/2026 16:46 8 351.23
09/22/2026 16:46 71 351.23
09/22/2026 16:46 20 351.24
09/22/2026 16:46 1 351.24
09/22/2026 16:46 2 351.24
09/22/2026 16:45 1 351.27
09/22/2026 16:45 1 351.55
09/22/2026 16:44 1 351.70
09/22/2026 16:44 2 351.60
09/22/2026 16:44 26 351.60
09/22/2026 16:44 1 351.49
09/22/2026 16:44 8 351.60
09/22/2026 16:44 1 351.60
09/22/2026 16:44 1 351.37
09/22/2026 16:43 100 351.61
09/22/2026 16:43 1 351.61
09/22/2026 16:43 1 351.61
09/22/2026 16:43 1 351.61
09/22/2026 16:43 1 351.62
09/22/2026 16:43 1 351.61
09/22/2026 16:43 3 351.62
09/22/2026 16:42 2 351.62
09/22/2026 16:42 1 351.62
09/22/2026 16:42 13 351.36
09/22/2026 16:42 44 351.36
09/22/2026 16:42 3 351.36
09/22/2026 16:42 1 351.47
09/22/2026 16:41 10 351.65
09/22/2026 16:41 94 351.57
09/22/2026 16:41 6 351.57
09/22/2026 16:41 75 351.28
09/22/2026 16:41 2 351.29
09/22/2026 16:41 1 351.27
09/22/2026 16:41 100 351.24
09/22/2026 16:41 23 351.20
09/22/2026 16:41 77 351.20
09/22/2026 16:41 1 351.02
09/22/2026 16:41 100 351.21
09/22/2026 16:41 10 351.20
09/22/2026 16:41 1 351.17
09/22/2026 16:41 6 351.16
09/22/2026 16:41 81 351.12
09/22/2026 16:41 30 351.00
09/22/2026 16:40 19 351.00
09/22/2026 16:40 276 350.99
09/22/2026 16:40 5 350.99
09/22/2026 16:40 19 350.99
09/22/2026 16:40 4 350.99
09/22/2026 16:40 44 350.99
09/22/2026 16:40 1 350.99
09/22/2026 16:40 45 350.99
09/22/2026 16:40 10 350.99
09/22/2026 16:40 1 350.64
09/22/2026 16:40 1 350.64
09/22/2026 16:40 1 350.64
09/22/2026 16:40 68 350.64
09/22/2026 16:40 8 350.64
09/22/2026 16:40 21 350.64
09/22/2026 16:40 3 350.64
09/22/2026 16:40 100 350.65
09/22/2026 16:40 1 350.91
09/22/2026 16:40 1 350.91
09/22/2026 16:40 1 350.77
09/22/2026 16:40 2 350.77
09/22/2026 16:40 2 350.77
09/22/2026 16:40 36 350.77
09/22/2026 16:40 14 350.77
09/22/2026 16:40 65 350.84
09/22/2026 16:40 75 350.84
09/22/2026 16:40 90 351.00
09/22/2026 16:40 5 350.92
09/22/2026 16:40 15 351.00
09/22/2026 16:39 14 350.78
09/22/2026 16:39 6 350.83
09/22/2026 16:39 62 350.89
09/22/2026 16:39 1 351.00
09/22/2026 16:39 1 351.20
09/22/2026 16:39 1 351.30
09/22/2026 16:39 20 351.32
09/22/2026 16:39 5 351.32
09/22/2026 16:39 100 351.40
09/22/2026 16:39 2 351.55
09/22/2026 16:39 75 351.86
09/22/2026 16:39 1 351.99
09/22/2026 16:39 97 351.99
09/22/2026 16:39 1 351.845
09/22/2026 16:39 1 352.06
09/22/2026 16:39 2 352.06
09/22/2026 16:39 1 352.03
09/22/2026 16:39 248 351.95
09/22/2026 16:39 87 351.95
09/22/2026 16:39 5 351.95
09/22/2026 16:39 8 351.95
09/22/2026 16:39 78 351.87
09/22/2026 16:39 22 351.87
09/22/2026 16:39 100 351.86
09/22/2026 16:39 100 351.86
09/22/2026 16:39 100 351.86
09/22/2026 16:39 11 351.87
09/22/2026 16:39 200 351.86
09/22/2026 16:39 100 351.86
09/22/2026 16:39 79 351.87
09/22/2026 16:39 21 351.87
09/22/2026 16:39 100 351.86
09/22/2026 16:38 4 351.41
09/22/2026 16:38 4 351.41
09/22/2026 16:38 4 351.42
09/22/2026 16:38 8 351.42
09/22/2026 16:38 8 351.42
09/22/2026 16:38 93 351.43
09/22/2026 16:38 88 351.85
09/22/2026 16:38 7 351.85
09/22/2026 16:38 640 351.69
09/22/2026 16:38 21 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 66 351.69
09/22/2026 16:38 79 351.69
09/22/2026 16:38 21 351.69
09/22/2026 16:38 38 351.69
09/22/2026 16:38 41 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 14 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 50 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 22 351.69
09/22/2026 16:38 6 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 28 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 31 351.69
09/22/2026 16:38 5 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 99 351.69
09/22/2026 16:38 1 351.68
09/22/2026 16:38 12 351.68
09/22/2026 16:38 59 351.69
09/22/2026 16:38 41 351.69
09/22/2026 16:38 58 351.69
09/22/2026 16:38 1 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 14 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 42 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 46 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 36 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 100 351.69
09/22/2026 16:38 64 351.69
09/22/2026 16:38 140 351.75
09/22/2026 16:38 24 351.69
09/22/2026 16:38 12 351.69
09/22/2026 16:38 12 351.69
09/22/2026 16:38 100 351.73
09/22/2026 16:38 93 351.81
09/22/2026 16:38 62 351.97
09/22/2026 16:38 46 351.97
09/22/2026 16:38 60 351.97
09/22/2026 16:38 24 351.98
09/22/2026 16:38 36 351.98
09/22/2026 16:38 2 352.00
09/22/2026 16:38 198 352.00
09/22/2026 16:38 100 352.01
09/22/2026 16:38 2 352.02
09/22/2026 16:38 7 352.12
09/22/2026 16:38 5 352.12
09/22/2026 16:38 2 352.16
09/22/2026 16:38 2 352.16
09/22/2026 16:38 2 352.16
09/22/2026 16:38 2 352.16
09/22/2026 16:38 100 352.16
09/22/2026 16:38 5 352.35
09/22/2026 16:37 25 352.44
09/22/2026 16:37 75 352.44
09/22/2026 16:37 25 352.44
09/22/2026 16:37 75 352.44
09/22/2026 16:37 1 352.29
09/22/2026 16:37 40 352.20
09/22/2026 16:36 100 352.79
09/22/2026 16:36 1 352.79
09/22/2026 16:36 100 352.79
09/22/2026 16:36 1 352.78
09/22/2026 16:36 1 352.78
09/22/2026 16:36 20 352.65
09/22/2026 16:36 40 352.65
09/22/2026 16:36 2 352.65
09/22/2026 16:36 2 352.60
09/22/2026 16:36 100 352.59
09/22/2026 16:36 20 352.43
09/22/2026 16:36 60 352.42
09/22/2026 16:36 40 352.42
09/22/2026 16:36 1 352.49
09/22/2026 16:35 1 352.51
09/22/2026 16:35 40 352.54
09/22/2026 16:35 5 352.54
09/22/2026 16:35 10 352.54
09/22/2026 16:35 1 352.54
09/22/2026 16:35 4 352.54
09/22/2026 16:35 1 352.55
09/22/2026 16:35 1 352.695
09/22/2026 16:35 1 352.57
09/22/2026 16:35 3 352.69
09/22/2026 16:35 8 352.70
09/22/2026 16:35 19 352.59
09/22/2026 16:35 5 352.65
09/22/2026 16:35 10 352.70
09/22/2026 16:35 95 352.70
09/22/2026 16:35 5 352.70
09/22/2026 16:35 100 352.75
09/22/2026 16:35 5 352.75
09/22/2026 16:35 10 352.79
09/22/2026 16:35 100 352.79
09/22/2026 16:35 36 352.79
09/22/2026 16:35 22 352.79
09/22/2026 16:35 1 352.79
09/22/2026 16:35 21 352.79
09/22/2026 16:35 2 352.84
09/22/2026 16:34 2 352.89
09/22/2026 16:34 90 352.92
09/22/2026 16:34 40 352.96
09/22/2026 16:34 1 353.16
09/22/2026 16:34 2 353.08
09/22/2026 16:34 53 353.20
09/22/2026 16:34 20 353.34
09/22/2026 16:34 36 353.36
09/22/2026 16:34 20 353.40
09/22/2026 16:34 1 353.60
09/22/2026 16:34 1 353.57
09/22/2026 16:34 10 353.57
09/22/2026 16:34 100 353.57
09/22/2026 16:34 1 353.55
09/22/2026 16:34 5 353.55
09/22/2026 16:34 1 353.53
09/22/2026 16:34 3 353.26
09/22/2026 16:33 36 353.42
09/22/2026 16:33 1 353.35
09/22/2026 16:33 6 353.28
09/22/2026 16:33 99 353.19
09/22/2026 16:33 1 353.19
09/22/2026 16:33 100 353.09
09/22/2026 16:33 43 353.06
09/22/2026 16:33 57 353.06
09/22/2026 16:33 10 353.20
09/22/2026 16:33 100 353.16
09/22/2026 16:33 13 353.16
09/22/2026 16:33 13 353.12
09/22/2026 16:33 5 353.05
09/22/2026 16:33 5 353.06
09/22/2026 16:33 5 353.06
09/22/2026 16:33 90 353.01
09/22/2026 16:32 3 353.07
09/22/2026 16:32 1 353.09
09/22/2026 16:32 9 353.01
09/22/2026 16:32 75 353.01
09/22/2026 16:32 1 353.11
09/22/2026 16:32 15 353.00
09/22/2026 16:32 1 353.00
09/22/2026 16:32 12 353.00
09/22/2026 16:32 10 352.99
09/22/2026 16:32 14 352.95
09/22/2026 16:32 109 352.86
09/22/2026 16:32 30 352.86
09/22/2026 16:32 100 352.86
09/22/2026 16:32 75 352.81
09/22/2026 16:32 99 352.77
09/22/2026 16:32 75 352.53
09/22/2026 16:32 1 352.77
09/22/2026 16:32 100 352.77
09/22/2026 16:32 100 352.72
09/22/2026 16:32 10 352.71
09/22/2026 16:32 100 352.67
09/22/2026 16:32 90 352.63
09/22/2026 16:32 10 352.63
09/22/2026 16:32 100 352.59
09/22/2026 16:32 90 352.53
09/22/2026 16:32 23 352.38
09/22/2026 16:32 5 352.21
09/22/2026 16:32 5 352.19
09/22/2026 16:32 1 352.06
09/22/2026 16:32 100 352.00
09/22/2026 16:32 200 352.00
09/22/2026 16:32 70 352.00
09/22/2026 16:32 19 352.00
09/22/2026 16:32 1 352.00
09/22/2026 16:32 1 351.96
09/22/2026 16:32 1 351.96
09/22/2026 16:32 1 351.96
09/22/2026 16:32 50 351.92
09/22/2026 16:32 250 351.92
09/22/2026 16:32 50 351.89
09/22/2026 16:31 298 351.85
09/22/2026 16:31 2 351.85
09/22/2026 16:31 4 351.85
09/22/2026 16:31 7 351.84
09/22/2026 16:31 4 351.84
09/22/2026 16:31 5 351.76
09/22/2026 16:31 1 351.61
09/22/2026 16:31 50 351.76
09/22/2026 16:31 1 351.76
09/22/2026 16:31 100 351.70
09/22/2026 16:31 10 351.67
09/22/2026 16:31 4 351.66
09/22/2026 16:31 1 351.66
09/22/2026 16:31 68 351.56
09/22/2026 16:31 4 351.56
09/22/2026 16:31 3 351.56
09/22/2026 16:31 54 351.54
09/22/2026 16:31 200 351.54
09/22/2026 16:31 46 351.54
09/22/2026 16:31 100 351.54
09/22/2026 16:31 21 351.53
09/22/2026 16:31 1 351.53
09/22/2026 16:31 1 351.53
09/22/2026 16:31 1 351.52
09/22/2026 16:31 2 351.52
09/22/2026 16:31 1 351.52
09/22/2026 16:31 31 351.41
09/22/2026 16:31 69 351.41
09/22/2026 16:31 6 351.40
09/22/2026 16:30 33 351.35
09/22/2026 16:30 1 351.35
09/22/2026 16:30 100 351.35
09/22/2026 16:30 100 351.35
09/22/2026 16:30 84 351.22
09/22/2026 16:30 6 351.22
09/22/2026 16:30 1 350.97
09/22/2026 16:30 1 351.27
09/22/2026 16:30 4 351.21
09/22/2026 16:30 25 351.27
09/22/2026 16:30 75 351.27
09/22/2026 16:30 100 351.28
09/22/2026 16:30 2 351.28
09/22/2026 16:30 10 351.30
09/22/2026 16:30 10 351.66
09/22/2026 16:30 1 351.67
09/22/2026 16:30 14 351.67
09/22/2026 16:30 4 352.05
09/22/2026 16:29 5 351.84
09/22/2026 16:29 1 351.64
09/22/2026 16:29 5 351.64
09/22/2026 16:29 1 351.64
09/22/2026 16:29 5 351.64
09/22/2026 16:29 29 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.60
09/22/2026 16:29 61 351.69
09/22/2026 16:29 25 351.99
09/22/2026 16:29 61 351.85
09/22/2026 16:29 61 351.81
09/22/2026 16:29 13 351.82
09/22/2026 16:29 39 351.82
09/22/2026 16:29 61 351.81
09/22/2026 16:29 13 351.81
09/22/2026 16:29 26 351.81
09/22/2026 16:29 74 351.81
09/22/2026 16:29 13 351.81
09/22/2026 16:29 13 351.81
09/22/2026 16:29 87 351.81
09/22/2026 16:29 13 351.81
09/22/2026 16:29 100 351.81
09/22/2026 16:29 13 351.73
09/22/2026 16:29 100 351.73
09/22/2026 16:29 13 351.70
09/22/2026 16:29 1 351.68
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.67
09/22/2026 16:29 1 351.64
09/22/2026 16:29 1 351.64
09/22/2026 16:29 1 351.61
09/22/2026 16:29 2 351.64
09/22/2026 16:29 2 351.63
09/22/2026 16:29 2 351.63
09/22/2026 16:29 2 351.63
09/22/2026 16:29 2 351.63
09/22/2026 16:29 20 351.52
09/22/2026 16:29 100 351.45
09/22/2026 16:29 100 351.45
09/22/2026 16:29 70 351.44
09/22/2026 16:29 25 351.44
09/22/2026 16:29 100 351.40
09/22/2026 16:29 1 351.40
09/22/2026 16:29 30 351.44
09/22/2026 16:29 75 351.43
09/22/2026 16:29 25 351.43
09/22/2026 16:29 100 351.42
09/22/2026 16:29 25 351.38
09/22/2026 16:29 100 351.38
09/22/2026 16:29 25 351.35
09/22/2026 16:29 100 351.35
09/22/2026 16:29 25 351.34
09/22/2026 16:29 100 351.31
09/22/2026 16:29 25 351.34
09/22/2026 16:29 75 351.31
09/22/2026 16:29 25 351.31
09/22/2026 16:29 50 351.34
09/22/2026 16:29 50 351.31
09/22/2026 16:29 25 351.31
09/22/2026 16:29 25 351.31
09/22/2026 16:29 75 351.30
09/22/2026 16:29 25 351.30
09/22/2026 16:29 1 351.00
09/22/2026 16:29 40 350.85
09/22/2026 16:29 2 350.87
09/22/2026 16:29 6 350.88
09/22/2026 16:28 3 350.92
09/22/2026 16:28 25 350.97
09/22/2026 16:28 22 351.00
09/22/2026 16:28 3 351.00
09/22/2026 16:28 47 351.00
09/22/2026 16:28 20 351.00
09/22/2026 16:28 1 351.04
09/22/2026 16:28 7 351.10
09/22/2026 16:28 5 351.17
09/22/2026 16:28 51 351.19
09/22/2026 16:28 9 351.19
09/22/2026 16:28 20 351.20
09/22/2026 16:28 1 351.37
09/22/2026 16:28 100 351.37
09/22/2026 16:28 15 351.40
09/22/2026 16:28 100 351.49
09/22/2026 16:28 100 351.50
09/22/2026 16:28 1 351.55
09/22/2026 16:28 4 351.73
09/22/2026 16:28 1 351.73
09/22/2026 16:28 1 352.01
09/22/2026 16:28 4 351.80
09/22/2026 16:28 1 351.83
09/22/2026 16:28 1 352.01
09/22/2026 16:28 5 352.01
09/22/2026 16:28 1 352.01
09/22/2026 16:28 7 352.02
09/22/2026 16:28 1 352.02
09/22/2026 16:28 1 352.02
09/22/2026 16:28 1 352.02
09/22/2026 16:28 1 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 10 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:28 2 352.02
09/22/2026 16:27 1 352.25
09/22/2026 16:27 49 352.48
09/22/2026 16:27 32 352.48
09/22/2026 16:27 19 352.48
09/22/2026 16:27 11 352.47
09/22/2026 16:27 30 352.29
09/22/2026 16:27 72 352.29
09/22/2026 16:27 22 352.27
09/22/2026 16:27 10 352.27
09/22/2026 16:27 24 352.26
09/22/2026 16:27 27 352.26
09/22/2026 16:27 29 352.26
09/22/2026 16:27 19 352.26
09/22/2026 16:27 44 352.26
09/22/2026 16:27 5 352.23
09/22/2026 16:27 1 351.89
09/22/2026 16:27 1 351.89
09/22/2026 16:27 1 351.89
09/22/2026 16:27 1 351.89
09/22/2026 16:27 1 351.89
09/22/2026 16:27 19 351.89
09/22/2026 16:25 19 351.41
09/22/2026 16:25 2 351.41
09/22/2026 16:25 1 351.50
09/22/2026 16:25 1 351.85
09/22/2026 16:25 1 351.86
09/22/2026 16:25 1 351.86
09/22/2026 16:25 1 351.81
09/22/2026 16:24 87 351.95
09/22/2026 16:24 11 351.95
09/22/2026 16:24 2 351.95
09/22/2026 16:24 27 351.90
09/22/2026 16:24 100 351.89
09/22/2026 16:24 22 351.89
09/22/2026 16:24 35 351.89
09/22/2026 16:24 65 351.89
09/22/2026 16:24 3 351.47
09/22/2026 16:24 1 351.74
09/22/2026 16:24 1 351.79
09/22/2026 16:24 1 351.79
09/22/2026 16:24 1 351.83
09/22/2026 16:24 4 351.86
09/22/2026 16:23 10 352.26
09/22/2026 16:23 2 352.00
09/22/2026 16:23 1 352.00
09/22/2026 16:23 20 352.00
09/22/2026 16:22 11 352.92
09/22/2026 16:22 1 352.93
09/22/2026 16:22 13 352.69
09/22/2026 16:22 2 352.49
09/22/2026 16:22 100 352.49
09/22/2026 16:22 20 352.09
09/22/2026 16:22 3 352.09
09/22/2026 16:22 1 352.28
09/22/2026 16:22 47 352.62
09/22/2026 16:22 1 352.71
09/22/2026 16:21 1 352.71
09/22/2026 16:21 34 352.62
09/22/2026 16:21 31 352.62
09/22/2026 16:21 51 352.62
09/22/2026 16:21 7 352.62
09/22/2026 16:21 100 352.61
09/22/2026 16:21 1 352.56
09/22/2026 16:21 1 352.48
09/22/2026 16:21 1 352.40
09/22/2026 16:21 1 352.47
09/22/2026 16:21 1 352.47
09/22/2026 16:21 1 352.47
09/22/2026 16:21 1 352.47
09/22/2026 16:21 1 352.47
09/22/2026 16:21 1 352.29
09/22/2026 16:21 100 352.33
09/22/2026 16:21 100 352.33
09/22/2026 16:21 2 352.09
09/22/2026 16:21 4 352.00
09/22/2026 16:21 5 352.00
09/22/2026 16:21 1 352.21
09/22/2026 16:21 38 352.11
09/22/2026 16:21 18 352.20
09/22/2026 16:21 7 352.31
09/22/2026 16:21 1 352.31
09/22/2026 16:21 40 352.32
09/22/2026 16:21 2 352.52
09/22/2026 16:21 25 352.54
09/22/2026 16:21 1 352.88
09/22/2026 16:21 36 353.08
09/22/2026 16:21 6 353.20
09/22/2026 16:21 5 353.25
09/22/2026 16:20 12 353.33
09/22/2026 16:20 100 353.325
09/22/2026 16:20 70 353.24
09/22/2026 16:20 17 353.22
09/22/2026 16:20 1 353.19
09/22/2026 16:20 70 352.99
09/22/2026 16:20 1 352.99
09/22/2026 16:20 251 352.97
09/22/2026 16:20 2 352.97
09/22/2026 16:20 100 352.97
09/22/2026 16:20 100 352.96
09/22/2026 16:20 5 352.93
09/22/2026 16:19 1 352.55
09/22/2026 16:19 10 352.55
09/22/2026 16:19 1 352.62
09/22/2026 16:19 1 352.19
09/22/2026 16:19 1 352.19
09/22/2026 16:19 3 352.19
09/22/2026 16:19 24 352.26
09/22/2026 16:19 1 352.59
09/22/2026 16:19 40 352.78
09/22/2026 16:19 2 352.69
09/22/2026 16:19 1 352.71
09/22/2026 16:19 2 352.80
09/22/2026 16:19 10 352.80
09/22/2026 16:19 2 352.80
09/22/2026 16:19 100 352.80
09/22/2026 16:19 59 352.81
09/22/2026 16:18 50 353.20
09/22/2026 16:17 100 353.26
09/22/2026 16:17 80 353.35
09/22/2026 16:17 300 353.35
09/22/2026 16:17 100 353.14
09/22/2026 16:17 280 353.14
09/22/2026 16:17 100 353.14
09/22/2026 16:17 10 352.77
09/22/2026 16:17 90 352.91
09/22/2026 16:17 100 352.915
09/22/2026 16:17 5 352.71
09/22/2026 16:17 2 352.73
09/22/2026 16:17 30 352.82
09/22/2026 16:17 21 352.85
09/22/2026 16:17 48 352.85
09/22/2026 16:17 65 352.86
09/22/2026 16:17 75 352.86
09/22/2026 16:17 31 352.85
09/22/2026 16:17 100 352.86
09/22/2026 16:17 100 352.90
09/22/2026 16:17 150 353.00
09/22/2026 16:17 100 353.01
09/22/2026 16:17 100 353.02
09/22/2026 16:17 100 353.07
09/22/2026 16:17 100 353.11
09/22/2026 16:17 140 353.12
09/22/2026 16:17 10 353.13
09/22/2026 16:17 1 353.56
09/22/2026 16:16 1000 353.38
09/22/2026 16:16 2 353.38
09/22/2026 16:16 17 353.37
09/22/2026 16:16 100 353.37
09/22/2026 16:16 100 353.37
09/22/2026 16:16 76 353.37
09/22/2026 16:16 24 353.37
09/22/2026 16:16 5 353.19
09/22/2026 16:16 11 353.05
09/22/2026 16:16 75 353.045
09/22/2026 16:16 90 353.045
09/22/2026 16:16 1 353.045
09/22/2026 16:16 20 353.05
09/22/2026 16:16 90 353.00
09/22/2026 16:16 90 353.04
09/22/2026 16:15 8 352.95
09/22/2026 16:15 5 352.89
09/22/2026 16:15 1 353.03
09/22/2026 16:15 27 353.14
09/22/2026 16:15 54 353.14
09/22/2026 16:15 40 353.16
09/22/2026 16:15 13 353.14
09/22/2026 16:15 5 353.15
09/22/2026 16:15 6 353.17
09/22/2026 16:15 100 353.17
09/22/2026 16:15 4 353.20
09/22/2026 16:15 5 353.20
09/22/2026 16:15 12 353.20
09/22/2026 16:15 16 353.20
09/22/2026 16:15 11 353.21
09/22/2026 16:15 83 353.21
09/22/2026 16:15 2 353.21
09/22/2026 16:15 2 353.21
09/22/2026 16:15 1 353.21
09/22/2026 16:15 40 353.21
09/22/2026 16:15 100 353.21
09/22/2026 16:15 10 353.22
09/22/2026 16:15 10 353.22
09/22/2026 16:15 84 353.27
09/22/2026 16:15 10 353.27
09/22/2026 16:15 25 353.60
09/22/2026 16:15 75 353.60
09/22/2026 16:15 90 353.56
09/22/2026 16:15 50 353.605
09/22/2026 16:15 100 353.605
09/22/2026 16:15 24 353.30
09/22/2026 16:15 24 353.30
09/22/2026 16:15 24 353.30
09/22/2026 16:15 100 353.42
09/22/2026 16:15 13 353.69
09/22/2026 16:15 7 353.69
09/22/2026 16:15 30 353.515
09/22/2026 16:15 24 353.515
09/22/2026 16:15 25 353.515
09/22/2026 16:15 19 353.50
09/22/2026 16:15 1 353.49
09/22/2026 16:15 1 353.44
09/22/2026 16:15 35 353.38
09/22/2026 16:15 10 353.30
09/22/2026 16:15 6 353.30
09/22/2026 16:15 25 353.25
09/22/2026 16:15 4 353.18
09/22/2026 16:15 11 353.13
09/22/2026 16:15 3 353.13
09/22/2026 16:15 100 352.91
09/22/2026 16:15 100 352.995
09/22/2026 16:15 16 353.00
09/22/2026 16:15 184 353.00
09/22/2026 16:15 15 353.00
09/22/2026 16:15 15 353.00
09/22/2026 16:15 20 353.00
09/22/2026 16:15 1 353.00
09/22/2026 16:15 6 353.00
09/22/2026 16:15 1 353.00
09/22/2026 16:15 1 352.99
09/22/2026 16:15 13 352.98
09/22/2026 16:15 5 352.80
09/22/2026 16:15 48 352.79
09/22/2026 16:15 113 352.79
09/22/2026 16:15 15 352.77
09/22/2026 16:15 7 352.76
09/22/2026 16:15 7 352.75
09/22/2026 16:15 4 352.63
09/22/2026 16:14 10 352.52
09/22/2026 16:14 7 352.46
09/22/2026 16:14 22 352.53
09/22/2026 16:14 7 352.75
09/22/2026 16:13 3 352.51
09/22/2026 16:13 2 352.48
09/22/2026 16:13 75 352.48
09/22/2026 16:13 13 352.46
09/22/2026 16:13 89 352.50
09/22/2026 16:13 100 352.50
09/22/2026 16:13 35 352.50
09/22/2026 16:13 5 352.30
09/22/2026 16:13 10 352.50
09/22/2026 16:13 5 352.50
09/22/2026 16:13 1 352.50
09/22/2026 16:13 11 352.49
09/22/2026 16:13 78 352.40
09/22/2026 16:12 15 352.21
09/22/2026 16:12 60 352.11
09/22/2026 16:12 56 352.11
09/22/2026 16:12 29 352.11
09/22/2026 16:12 14 352.11
09/22/2026 16:12 107 352.11
09/22/2026 16:12 7 352.11
09/22/2026 16:12 199 352.11
09/22/2026 16:12 6 352.11
09/22/2026 16:12 11 352.10
09/22/2026 16:12 6 351.61
09/22/2026 16:12 1 351.62
09/22/2026 16:12 2 351.74
09/22/2026 16:12 10 352.115
09/22/2026 16:12 10 352.115
09/22/2026 16:12 100 352.12
09/22/2026 16:12 10 352.00
09/22/2026 16:12 10 352.00
09/22/2026 16:12 22 351.99
09/22/2026 16:12 82 351.99
09/22/2026 16:12 18 351.99
09/22/2026 16:12 95 351.97
09/22/2026 16:12 9 351.95
09/22/2026 16:11 10 351.95
09/22/2026 16:11 3 351.44
09/22/2026 16:11 15 351.52
09/22/2026 16:11 100 351.52
09/22/2026 16:11 65 351.52
09/22/2026 16:11 10 351.52
09/22/2026 16:10 200 351.35
09/22/2026 16:10 100 351.35
09/22/2026 16:10 2 351.35
09/22/2026 16:10 2 351.35
09/22/2026 16:10 65 351.41
09/22/2026 16:10 8 351.50
09/22/2026 16:10 100 351.62
09/22/2026 16:10 7 351.99
09/22/2026 16:09 8 351.96
09/22/2026 16:09 1 351.73
09/22/2026 16:09 1 351.67
09/22/2026 16:09 11 351.54
09/22/2026 16:09 10 351.53
09/22/2026 16:09 69 351.47
09/22/2026 16:09 3 351.47
09/22/2026 16:09 100 351.47
09/22/2026 16:09 11 351.46
09/22/2026 16:09 100 351.08
09/22/2026 16:09 1 351.00
09/22/2026 16:08 1 351.21
09/22/2026 16:08 1 351.29
09/22/2026 16:08 4 351.46
09/22/2026 16:08 1 351.50
09/22/2026 16:08 1 351.50
09/22/2026 16:08 1 351.50
09/22/2026 16:08 4 351.53
09/22/2026 16:08 6 351.65
09/22/2026 16:08 5 351.67
09/22/2026 16:08 5 351.67
09/22/2026 16:08 100 351.68
09/22/2026 16:08 5 351.69
09/22/2026 16:08 5 351.80
09/22/2026 16:08 100 351.80
09/22/2026 16:08 10 352.01
09/22/2026 16:08 2 351.93
09/22/2026 16:08 50 352.01
09/22/2026 16:07 1 352.10
09/22/2026 16:07 25 352.09
09/22/2026 16:07 10 351.86
09/22/2026 16:07 3 352.26
09/22/2026 16:07 1 351.76
09/22/2026 16:07 1 351.83
09/22/2026 16:07 20 352.02
09/22/2026 16:07 150 352.02
09/22/2026 16:07 5 352.15
09/22/2026 16:06 64 352.02
09/22/2026 16:06 1 352.02
09/22/2026 16:06 30 352.02
09/22/2026 16:06 5 352.02
09/22/2026 16:06 11 352.01
09/22/2026 16:06 5 352.00
09/22/2026 16:06 100 351.99
09/22/2026 16:06 20 351.88
09/22/2026 16:06 13 352.00
09/22/2026 16:06 20 352.135
09/22/2026 16:06 30 352.15
09/22/2026 16:06 75 352.15
09/22/2026 16:06 100 352.15
09/22/2026 16:06 75 352.15
09/22/2026 16:05 10 352.145
09/22/2026 16:05 100 351.82
09/22/2026 16:05 6 351.93
09/22/2026 16:05 4 351.97
09/22/2026 16:05 2 352.00
09/22/2026 16:05 2 352.00
09/22/2026 16:05 2 352.00
09/22/2026 16:05 2 352.00
09/22/2026 16:05 10 352.00
09/22/2026 16:05 200 352.00
09/22/2026 16:05 20 352.01
09/22/2026 16:05 2 352.31
09/22/2026 16:05 18 352.49
09/22/2026 16:05 14 352.49
09/22/2026 16:05 12 352.49
09/22/2026 16:05 74 352.49
09/22/2026 16:05 37 352.49
09/22/2026 16:05 16 352.16
09/22/2026 16:04 5 352.20
09/22/2026 16:04 64 352.19
09/22/2026 16:04 2 352.16
09/22/2026 16:04 25 352.18
09/22/2026 16:04 75 352.18
09/22/2026 16:04 5 352.41
09/22/2026 16:04 10 352.05
09/22/2026 16:04 2 352.05
09/22/2026 16:04 5 352.05
09/22/2026 16:04 20 352.00
09/22/2026 16:04 2 352.00
09/22/2026 16:04 100 352.00
09/22/2026 16:04 1 352.00
09/22/2026 16:04 2 352.00
09/22/2026 16:04 3 352.00
09/22/2026 16:04 2 352.00
09/22/2026 16:04 1 352.00
09/22/2026 16:04 2 352.00
09/22/2026 16:04 1 352.00
09/22/2026 16:04 28 352.00
09/22/2026 16:04 1 352.00
09/22/2026 16:04 6 351.99
09/22/2026 16:04 5 351.99
09/22/2026 16:04 1 351.80
09/22/2026 16:04 1 351.59
09/22/2026 16:03 100 351.70
09/22/2026 16:03 5 351.72
09/22/2026 16:03 78 351.69
09/22/2026 16:03 2 351.69
09/22/2026 16:03 20 351.69
09/22/2026 16:03 22 351.68
09/22/2026 16:03 31 351.52
09/22/2026 16:02 5 350.97
09/22/2026 16:02 2 350.88
09/22/2026 16:02 11 351.49
09/22/2026 16:01 59 351.00
09/22/2026 16:01 81 351.01
09/22/2026 16:01 100 351.02
09/22/2026 16:01 100 351.04
09/22/2026 16:01 80 351.19
09/22/2026 16:01 1 351.19
09/22/2026 16:01 100 351.34
09/22/2026 16:01 68 351.34
09/22/2026 16:01 16 351.34
09/22/2026 16:01 14 351.34
09/22/2026 16:01 100 351.34
09/22/2026 16:01 100 351.34
09/22/2026 16:01 2 351.34
09/22/2026 16:01 99 351.40
09/22/2026 16:01 1 351.40
09/22/2026 16:01 2 351.41
09/22/2026 16:01 1 351.41
09/22/2026 16:01 2 351.41
09/22/2026 16:01 90 351.41
09/22/2026 16:01 100 351.41
09/22/2026 16:01 6 351.49
09/22/2026 16:01 75 351.49
09/22/2026 16:01 9 351.72
09/22/2026 16:01 5 351.69
09/22/2026 16:01 95 351.69
09/22/2026 16:01 3 351.56
09/22/2026 16:01 7 351.56
09/22/2026 16:01 45 351.56
09/22/2026 16:01 45 351.56
09/22/2026 16:01 3 351.49
09/22/2026 16:01 265 351.18
09/22/2026 16:01 25 351.25
09/22/2026 16:01 3 351.23
09/22/2026 16:01 8 351.20
09/22/2026 16:01 134 351.19
09/22/2026 16:01 27 351.19
09/22/2026 16:01 2 351.075
09/22/2026 16:01 1 351.00
09/22/2026 16:01 1 351.00
09/22/2026 16:01 9 351.00
09/22/2026 16:01 6 351.00
09/22/2026 16:01 5 350.98
09/22/2026 16:01 3 350.98
09/22/2026 16:01 96 350.94
09/22/2026 16:01 4 350.94
09/22/2026 16:01 2 350.88
09/22/2026 16:01 1 350.70
09/22/2026 16:00 10 350.215
09/22/2026 16:00 100 350.395
09/22/2026 16:00 9 350.14
09/22/2026 16:00 1 350.14
09/22/2026 16:00 90 350.11
09/22/2026 16:00 2 350.09
09/22/2026 16:00 2 349.95
09/22/2026 16:00 2 349.95
09/22/2026 16:00 25 349.645
09/22/2026 16:00 75 349.645
09/22/2026 15:59 100 349.61
09/22/2026 15:59 1 349.93
09/22/2026 15:59 1 349.99
09/22/2026 15:59 100 350.00
09/22/2026 15:59 2 350.09
09/22/2026 15:59 6 350.11
09/22/2026 15:59 35 350.11
09/22/2026 15:59 2 350.11
09/22/2026 15:59 100 350.11
09/22/2026 15:59 37 350.15
09/22/2026 15:59 3 350.15
09/22/2026 15:59 2 350.68
09/22/2026 15:59 2 350.68
09/22/2026 15:59 40 350.525
09/22/2026 15:59 9 350.42
09/22/2026 15:59 1 350.42
09/22/2026 15:59 1 350.10
09/22/2026 15:59 20 350.10
09/22/2026 15:58 19 349.88
09/22/2026 15:58 1 349.88
09/22/2026 15:58 1 350.00
09/22/2026 15:58 1 350.03
09/22/2026 15:58 9 350.03
09/22/2026 15:58 1 350.31
09/22/2026 15:58 1 350.31
09/22/2026 15:58 1 350.33
09/22/2026 15:58 1 350.33
09/22/2026 15:58 2 350.63
09/22/2026 15:58 2 350.34
09/22/2026 15:58 13 350.32
09/22/2026 15:58 1 350.06
09/22/2026 15:58 1 350.06
09/22/2026 15:58 1 350.01
09/22/2026 15:58 1 350.01
09/22/2026 15:58 1 350.01
09/22/2026 15:58 1 350.01
09/22/2026 15:58 1 350.01
09/22/2026 15:58 1 350.04
09/22/2026 15:58 5 350.00
09/22/2026 15:58 2 350.00
09/22/2026 15:58 2 350.00
09/22/2026 15:58 1 350.00
09/22/2026 15:58 1 350.00
09/22/2026 15:58 3 350.00
09/22/2026 15:57 1 349.80
09/22/2026 15:57 1 349.80
09/22/2026 15:57 5 349.80
09/22/2026 15:56 14 349.67
09/22/2026 15:56 1 349.67
09/22/2026 15:56 4 349.67
09/22/2026 15:56 1 349.67
09/22/2026 15:56 80 349.67
09/22/2026 15:56 20 349.66
09/22/2026 15:56 45 349.12
09/22/2026 15:56 3 349.15
09/22/2026 15:56 1 349.15
09/22/2026 15:56 2 349.33
09/22/2026 15:56 96 349.39
09/22/2026 15:56 2 349.46
09/22/2026 15:56 2 349.46
09/22/2026 15:56 20 349.50
09/22/2026 15:56 10 349.72
09/22/2026 15:56 2 349.62
09/22/2026 15:56 9 349.34
09/22/2026 15:56 14 349.50
09/22/2026 15:56 5 349.50
09/22/2026 15:56 2 349.43
09/22/2026 15:56 20 349.43
09/22/2026 15:56 80 349.43
09/22/2026 15:56 100 349.43
09/22/2026 15:56 10 349.40
09/22/2026 15:56 100 349.38
09/22/2026 15:56 20 349.37
09/22/2026 15:56 140 349.30
09/22/2026 15:56 218 348.51
09/22/2026 15:56 100 348.52
09/22/2026 15:56 16 348.61
09/22/2026 15:56 2 348.57
09/22/2026 15:56 90 348.57
09/22/2026 15:56 2 348.67
09/22/2026 15:56 3 348.57
09/22/2026 15:56 59 348.57
09/22/2026 15:56 1 348.57
09/22/2026 15:56 147 348.57
09/22/2026 15:56 1 348.61
09/22/2026 15:56 45 348.74
09/22/2026 15:56 1 348.74
09/22/2026 15:55 11 348.91
09/22/2026 15:55 1 349.21
09/22/2026 15:55 25 349.21
09/22/2026 15:55 34 349.41
09/22/2026 15:55 1 349.26
09/22/2026 15:55 25 349.25
09/22/2026 15:55 71 349.06
09/22/2026 15:55 16 349.03
09/22/2026 15:55 15 348.91
09/22/2026 15:54 8 349.06
09/22/2026 15:54 10 349.06
09/22/2026 15:54 1 349.06
09/22/2026 15:54 10 349.06
09/22/2026 15:54 90 349.06
09/22/2026 15:54 10 349.06
09/22/2026 15:54 9 348.35
09/22/2026 15:54 100 347.95
09/22/2026 15:54 21 347.95
09/22/2026 15:54 48 347.95
09/22/2026 15:54 100 347.95
09/22/2026 15:54 40 347.94
09/22/2026 15:54 1 347.94
09/22/2026 15:54 10 347.94
09/22/2026 15:54 60 347.89
09/22/2026 15:54 1 347.78
09/22/2026 15:54 1 347.37
09/22/2026 15:54 6 347.26
09/22/2026 15:54 17 347.20
09/22/2026 15:54 100 347.16
09/22/2026 15:53 100 346.80
09/22/2026 15:53 100 346.80
09/22/2026 15:53 100 346.80
09/22/2026 15:53 21 346.76
09/22/2026 15:53 10 346.53
09/22/2026 15:53 1 346.53
09/22/2026 15:53 8 346.50
09/22/2026 15:53 60 346.53
09/22/2026 15:53 100 346.53
09/22/2026 15:52 1 346.31
09/22/2026 15:52 2 346.50
09/22/2026 15:52 3 346.50
09/22/2026 15:52 10 346.51
09/22/2026 15:52 1 346.45
09/22/2026 15:52 15 346.47
09/22/2026 15:52 3 346.77
09/22/2026 15:52 4 346.705
09/22/2026 15:52 1 346.45
09/22/2026 15:52 1 346.89
09/22/2026 15:52 11 347.13
09/22/2026 15:52 20 347.11
09/22/2026 15:52 120 347.11
09/22/2026 15:52 86 347.15
09/22/2026 15:52 5 347.14
09/22/2026 15:52 1 347.14
09/22/2026 15:52 1 347.14
09/22/2026 15:52 65 347.02
09/22/2026 15:52 1 347.13
09/22/2026 15:52 35 347.02
09/22/2026 15:52 40 347.01
09/22/2026 15:52 1 347.02
09/22/2026 15:52 5 346.96
09/22/2026 15:52 96 346.95
09/22/2026 15:52 100 346.95
09/22/2026 15:52 83 346.34
09/22/2026 15:52 100 346.35
09/22/2026 15:52 100 346.49
09/22/2026 15:52 100 346.50
09/22/2026 15:51 100 346.285
09/22/2026 15:51 13 346.35
09/22/2026 15:51 1 346.00
09/22/2026 15:51 70 346.00
09/22/2026 15:51 1 346.00
09/22/2026 15:51 25 346.25
09/22/2026 15:51 24 346.35
09/22/2026 15:51 65 346.64
09/22/2026 15:51 100 346.64
09/22/2026 15:51 35 346.64
09/22/2026 15:51 100 346.64
09/22/2026 15:51 100 346.64
09/22/2026 15:51 100 346.64
09/22/2026 15:51 2 347.12
09/22/2026 15:50 3 347.21
09/22/2026 15:50 2 347.21
09/22/2026 15:50 240 346.735
09/22/2026 15:50 100 346.735
09/22/2026 15:50 100 346.74
09/22/2026 15:50 10 346.75
09/22/2026 15:50 400 346.92
09/22/2026 15:50 2 347.00
09/22/2026 15:50 1 347.00
09/22/2026 15:50 50 347.00
09/22/2026 15:50 14 347.00
09/22/2026 15:50 86 347.00
09/22/2026 15:50 14 347.00
09/22/2026 15:50 1 347.09
09/22/2026 15:50 5 347.20
09/22/2026 15:50 1 347.56
09/22/2026 15:50 14 347.59
09/22/2026 15:50 81 347.76
09/22/2026 15:50 100 347.76
09/22/2026 15:50 19 347.76
09/22/2026 15:50 2 347.78
09/22/2026 15:50 81 347.79
09/22/2026 15:50 9 347.80
09/22/2026 15:50 50 347.80
09/22/2026 15:50 173 347.95
09/22/2026 15:50 27 347.95
09/22/2026 15:50 3 347.98
09/22/2026 15:50 5 348.00
09/22/2026 15:50 30 348.00
09/22/2026 15:50 75 348.15
09/22/2026 15:50 75 348.15
09/22/2026 15:50 100 348.15
09/22/2026 15:50 75 348.15
09/22/2026 15:50 75 348.15
09/22/2026 15:50 75 348.15
09/22/2026 15:50 75 348.15
09/22/2026 15:50 100 348.15
09/22/2026 15:50 240 348.10
09/22/2026 15:50 160 348.10
09/22/2026 15:50 10 348.10
09/22/2026 15:50 67 348.22
09/22/2026 15:50 3 348.22
09/22/2026 15:50 18 348.22
09/22/2026 15:50 2 348.32
09/22/2026 15:50 2 348.32
09/22/2026 15:50 2 348.375
09/22/2026 15:50 35 348.77
09/22/2026 15:49 9 348.60
09/22/2026 15:49 1 348.04
09/22/2026 15:49 20 348.15
09/22/2026 15:49 80 348.15
09/22/2026 15:49 20 348.15
09/22/2026 15:49 80 348.15
09/22/2026 15:49 100 348.15
09/22/2026 15:49 100 348.15
09/22/2026 15:49 3 348.15
09/22/2026 15:49 1 348.15
09/22/2026 15:49 24 348.25
09/22/2026 15:49 1 348.25
09/22/2026 15:49 10 348.48
09/22/2026 15:49 140 348.50
09/22/2026 15:49 2 348.64
09/22/2026 15:49 50 348.50
09/22/2026 15:49 40 348.97
09/22/2026 15:49 99 349.03
09/22/2026 15:49 1 349.03
09/22/2026 15:49 100 349.03
09/22/2026 15:49 6 349.31
09/22/2026 15:49 6 349.35
09/22/2026 15:49 2 349.35
09/22/2026 15:49 100 349.62
09/22/2026 15:49 100 349.62
09/22/2026 15:49 7 349.76
09/22/2026 15:49 1 349.76
09/22/2026 15:49 5 349.78
09/22/2026 15:49 2 349.79
09/22/2026 15:49 1 349.80
09/22/2026 15:49 1 349.80
09/22/2026 15:48 25 350.08
09/22/2026 15:48 11 350.10
09/22/2026 15:48 1 350.21
09/22/2026 15:48 2 350.09
09/22/2026 15:48 20 350.11
09/22/2026 15:48 300 350.00
09/22/2026 15:47 1 350.00
09/22/2026 15:47 200 349.56
09/22/2026 15:47 25 349.77
09/22/2026 15:47 1 350.09
09/22/2026 15:47 75 349.97
09/22/2026 15:47 22 350.21
09/22/2026 15:47 1 349.81
09/22/2026 15:46 100 349.65
09/22/2026 15:46 1 349.75
09/22/2026 15:46 1 349.59
09/22/2026 15:46 89 349.59
09/22/2026 15:46 100 349.59
09/22/2026 15:46 100 349.59
09/22/2026 15:46 1 349.53
09/22/2026 15:46 94 349.26
09/22/2026 15:46 6 349.26
09/22/2026 15:46 94 349.26
09/22/2026 15:46 6 349.26
09/22/2026 15:46 1 349.42
09/22/2026 15:46 19 349.42
09/22/2026 15:46 1 349.44
09/22/2026 15:46 2 349.44
09/22/2026 15:46 223 349.54
09/22/2026 15:46 29 349.54
09/22/2026 15:46 348 349.54
09/22/2026 15:46 10 349.55
09/22/2026 15:46 1 349.79
09/22/2026 15:46 100 350.06
09/22/2026 15:46 100 350.10
09/22/2026 15:46 100 350.53
09/22/2026 15:46 5 350.53
09/22/2026 15:46 100 350.53
09/22/2026 15:46 5 350.51
09/22/2026 15:46 40 350.51
09/22/2026 15:46 2 350.51
09/22/2026 15:46 100 350.51
09/22/2026 15:46 55 350.50
09/22/2026 15:46 1 350.50
09/22/2026 15:46 44 350.50
09/22/2026 15:46 56 350.50
09/22/2026 15:46 12 350.50
09/22/2026 15:46 32 350.50
09/22/2026 15:46 1 349.99
09/22/2026 15:46 1 350.26
09/22/2026 15:46 4 350.21
09/22/2026 15:46 24 350.21
09/22/2026 15:46 75 350.21
09/22/2026 15:45 5 350.28
09/22/2026 15:45 1 350.215
09/22/2026 15:45 2 350.15
09/22/2026 15:45 3 350.15
09/22/2026 15:45 3 349.93
09/22/2026 15:45 2 349.99
09/22/2026 15:45 3 349.99
09/22/2026 15:45 14 350.14
09/22/2026 15:45 1 350.14
09/22/2026 15:45 3 350.02
09/22/2026 15:45 6 350.02
09/22/2026 15:45 3 349.96
09/22/2026 15:45 3 349.96
09/22/2026 15:45 2 349.96
09/22/2026 15:45 75 349.615
09/22/2026 15:45 25 349.59
09/22/2026 15:45 100 349.615
09/22/2026 15:45 100 349.77
09/22/2026 15:45 257 349.95
09/22/2026 15:45 23 349.95
09/22/2026 15:45 2 349.95
09/22/2026 15:45 18 349.95
09/22/2026 15:45 8 349.95
09/22/2026 15:45 1 349.98
09/22/2026 15:45 2 349.99
09/22/2026 15:45 8 350.52
09/22/2026 15:45 21 349.97
09/22/2026 15:45 1 349.97
09/22/2026 15:45 27 349.97
09/22/2026 15:45 100 349.95
09/22/2026 15:45 100 349.95
09/22/2026 15:45 1 349.94
09/22/2026 15:45 1 349.93
09/22/2026 15:45 1 349.91
09/22/2026 15:45 1 349.91
09/22/2026 15:45 1 349.91
09/22/2026 15:45 1 349.88
09/22/2026 15:45 10 349.78
09/22/2026 15:45 100 349.76
09/22/2026 15:45 40 349.76
09/22/2026 15:45 100 349.76
09/22/2026 15:45 100 349.75
09/22/2026 15:45 1 349.68
09/22/2026 15:44 10 349.285
09/22/2026 15:44 100 349.285
09/22/2026 15:44 2 349.435
09/22/2026 15:43 23 349.78
09/22/2026 15:43 100 349.78
09/22/2026 15:43 77 349.78
09/22/2026 15:43 100 349.78
09/22/2026 15:43 100 349.83
09/22/2026 15:43 100 349.83
09/22/2026 15:43 8 349.83
09/22/2026 15:43 92 349.83
09/22/2026 15:43 100 349.83
09/22/2026 15:43 100 350.155
09/22/2026 15:43 112 350.00
09/22/2026 15:43 7 350.00
09/22/2026 15:43 91 350.00
09/22/2026 15:43 50 350.00
09/22/2026 15:43 3 350.00
09/22/2026 15:43 41 350.00
09/22/2026 15:43 100 350.00
09/22/2026 15:43 41 350.00
09/22/2026 15:43 100 350.00
09/22/2026 15:43 100 350.00
09/22/2026 15:43 1 350.00
09/22/2026 15:43 22 350.00
09/22/2026 15:43 18 350.00
09/22/2026 15:43 100 350.24
09/22/2026 15:43 75 350.24
09/22/2026 15:43 100 350.29
09/22/2026 15:43 58 350.11
09/22/2026 15:43 60 350.15
09/22/2026 15:43 2740 350.15
09/22/2026 15:43 139 350.18
09/22/2026 15:43 25 350.18
09/22/2026 15:43 84 350.18
09/22/2026 15:43 10 350.18
09/22/2026 15:43 1 350.18
09/22/2026 15:43 1 350.18
09/22/2026 15:43 75 350.18
09/22/2026 15:43 4 350.18
09/22/2026 15:43 1 350.20
09/22/2026 15:43 1 350.21
09/22/2026 15:43 40 350.38
09/22/2026 15:43 1 350.42
09/22/2026 15:43 3 350.67
09/22/2026 15:43 10 350.86
09/22/2026 15:43 1 350.91
09/22/2026 15:43 36 351.09
09/22/2026 15:43 35 350.67
09/22/2026 15:43 140 350.67
09/22/2026 15:43 75 350.67
09/22/2026 15:43 75 350.67
09/22/2026 15:43 75 350.67
09/22/2026 15:43 100 350.67
09/22/2026 15:43 75 350.67
09/22/2026 15:43 100 350.67
09/22/2026 15:43 25 350.67
09/22/2026 15:43 100 350.67
09/22/2026 15:43 75 350.905
09/22/2026 15:43 75 350.905
09/22/2026 15:43 75 350.905
09/22/2026 15:43 75 350.905
09/22/2026 15:43 10 350.89
09/22/2026 15:42 100 350.895
09/22/2026 15:42 4 350.61
09/22/2026 15:42 95 350.67
09/22/2026 15:42 5 350.67
09/22/2026 15:42 100 350.67
09/22/2026 15:42 5 350.67
09/22/2026 15:42 100 350.67
09/22/2026 15:42 5 350.88
09/22/2026 15:42 100 350.89
09/22/2026 15:42 300 350.89
09/22/2026 15:42 136 350.89
09/22/2026 15:42 64 350.89
09/22/2026 15:42 20 350.90
09/22/2026 15:42 1 350.91
09/22/2026 15:42 1 351.14
09/22/2026 15:42 11 351.14
09/22/2026 15:42 14 351.38
09/22/2026 15:42 3 351.35
09/22/2026 15:42 84 351.33
09/22/2026 15:42 14 351.20
09/22/2026 15:42 1 351.20
09/22/2026 15:42 100 351.14
09/22/2026 15:42 96 351.37
09/22/2026 15:42 1 351.37
09/22/2026 15:42 3 351.34
09/22/2026 15:42 5 351.03
09/22/2026 15:42 1 351.02
09/22/2026 15:42 75 351.08
09/22/2026 15:41 54 350.87
09/22/2026 15:41 4 350.87
09/22/2026 15:41 42 350.87
09/22/2026 15:41 50 350.87
09/22/2026 15:41 1 350.87
09/22/2026 15:41 49 350.87
09/22/2026 15:41 51 350.87
09/22/2026 15:41 3 350.87
09/22/2026 15:41 19 350.87
09/22/2026 15:41 27 350.87
09/22/2026 15:41 100 350.87
09/22/2026 15:41 100 350.87
09/22/2026 15:41 40 350.87
09/22/2026 15:41 100 350.87
09/22/2026 15:41 100 350.87
09/22/2026 15:41 10 351.19
09/22/2026 15:41 4 350.86
09/22/2026 15:41 100 350.85
09/22/2026 15:41 1 350.67
09/22/2026 15:41 9 350.69
09/22/2026 15:41 10 350.88
09/22/2026 15:41 237 350.88
09/22/2026 15:41 13 350.88
09/22/2026 15:41 100 350.86
09/22/2026 15:41 5 350.86
09/22/2026 15:41 100 350.86
09/22/2026 15:41 2 350.85
09/22/2026 15:40 100 350.82
09/22/2026 15:40 3 350.82
09/22/2026 15:40 100 350.82
09/22/2026 15:40 1 350.68
09/22/2026 15:40 2 350.68
09/22/2026 15:40 1 350.67
09/22/2026 15:40 2 350.54
09/22/2026 15:40 100 350.49
09/22/2026 15:40 75 350.36
09/22/2026 15:40 92 350.50
09/22/2026 15:40 1 350.82
09/22/2026 15:40 1 350.79
09/22/2026 15:40 7 350.57
09/22/2026 15:40 5 350.515
09/22/2026 15:40 7 350.48
09/22/2026 15:40 86 350.47
09/22/2026 15:40 7 350.47
09/22/2026 15:40 7 350.47
09/22/2026 15:40 54 350.18
09/22/2026 15:40 1 350.18
09/22/2026 15:40 45 350.18
09/22/2026 15:40 5 350.33
09/22/2026 15:40 58 350.33
09/22/2026 15:40 130 350.34
09/22/2026 15:40 7 350.34
09/22/2026 15:40 63 350.34
09/22/2026 15:40 58 350.34
09/22/2026 15:40 19 350.34
09/22/2026 15:40 81 350.34
09/22/2026 15:40 100 350.34
09/22/2026 15:40 82 350.40
09/22/2026 15:40 1 350.40
09/22/2026 15:40 64 350.49
09/22/2026 15:40 75 350.49
09/22/2026 15:40 1 350.49
09/22/2026 15:40 3 350.40
09/22/2026 15:39 38 350.39
09/22/2026 15:39 62 350.39
09/22/2026 15:39 10 350.50
09/22/2026 15:39 39 351.39
09/22/2026 15:39 7 351.33
09/22/2026 15:39 7 351.00
09/22/2026 15:39 5 351.00
09/22/2026 15:39 1 350.89
09/22/2026 15:39 6 351.00
09/22/2026 15:39 15 351.12
09/22/2026 15:39 5 351.12
09/22/2026 15:38 23 351.57
09/22/2026 15:38 7 351.50
09/22/2026 15:38 100 351.12
09/22/2026 15:38 100 351.12
09/22/2026 15:38 15 351.12
09/22/2026 15:38 85 351.12
09/22/2026 15:38 15 351.12
09/22/2026 15:38 100 351.00
09/22/2026 15:38 210 351.00
09/22/2026 15:38 40 351.00
09/22/2026 15:38 100 351.00
09/22/2026 15:38 48 350.96
09/22/2026 15:38 100 350.36
09/22/2026 15:38 100 350.41
09/22/2026 15:38 99 350.41
09/22/2026 15:38 1 350.41
09/22/2026 15:38 98 350.41
09/22/2026 15:38 2 350.41
09/22/2026 15:38 18 350.44
09/22/2026 15:38 58 350.46
09/22/2026 15:38 26 350.76
09/22/2026 15:38 62 350.76
09/22/2026 15:38 2 350.76
09/22/2026 15:38 96 350.46
09/22/2026 15:38 70 350.46
09/22/2026 15:38 38 350.46
09/22/2026 15:38 62 350.46
09/22/2026 15:38 30 350.46
09/22/2026 15:38 6 350.46
09/22/2026 15:38 1 350.46
09/22/2026 15:38 1 350.46
09/22/2026 15:38 92 350.46
09/22/2026 15:38 146 350.46
09/22/2026 15:38 2 350.46
09/22/2026 15:38 100 350.46
09/22/2026 15:38 2 350.46
09/22/2026 15:38 25 350.46
09/22/2026 15:38 3 350.46
09/22/2026 15:38 72 350.46
09/22/2026 15:38 68 350.63
09/22/2026 15:38 1 350.87
09/22/2026 15:38 63 350.86
09/22/2026 15:38 1 350.86
09/22/2026 15:38 1 350.86
09/22/2026 15:38 35 350.86
09/22/2026 15:38 10 350.765
09/22/2026 15:38 75 350.66
09/22/2026 15:38 1 350.86
09/22/2026 15:38 1 350.86
09/22/2026 15:38 1 350.86
09/22/2026 15:38 24 350.86
09/22/2026 15:38 1 350.86
09/22/2026 15:38 1 350.87
09/22/2026 15:38 60 350.595
09/22/2026 15:38 5 350.595
09/22/2026 15:38 2 350.60
09/22/2026 15:38 43 350.60
09/22/2026 15:38 50 350.62
09/22/2026 15:37 7 351.02
09/22/2026 15:37 25 351.01
09/22/2026 15:37 100 350.98
09/22/2026 15:37 140 350.97
09/22/2026 15:37 100 350.92
09/22/2026 15:37 5 351.11
09/22/2026 15:37 5 350.76
09/22/2026 15:37 3 351.00
09/22/2026 15:37 2 351.00
09/22/2026 15:37 1 351.04
09/22/2026 15:37 86 350.96
09/22/2026 15:37 14 350.85
09/22/2026 15:37 12 350.73
09/22/2026 15:37 7 350.59
09/22/2026 15:37 75 350.15
09/22/2026 15:37 66 350.00
09/22/2026 15:37 34 350.00
09/22/2026 15:37 100 350.00
09/22/2026 15:37 6 350.00
09/22/2026 15:37 19 350.00
09/22/2026 15:37 75 350.00
09/22/2026 15:37 40 350.00
09/22/2026 15:37 11 349.54
09/22/2026 15:37 10 349.57
09/22/2026 15:37 1 349.39
09/22/2026 15:37 1 349.39
09/22/2026 15:37 26 349.39
09/22/2026 15:37 95 349.13
09/22/2026 15:36 5 349.09
09/22/2026 15:36 1 349.00
09/22/2026 15:36 12 348.97
09/22/2026 15:36 5 348.97
09/22/2026 15:36 5 348.97
09/22/2026 15:36 1 348.97
09/22/2026 15:36 5 348.96
09/22/2026 15:36 5 348.96
09/22/2026 15:36 5 348.96
09/22/2026 15:36 5 348.96
09/22/2026 15:36 100 348.95
09/22/2026 15:36 100 348.95
09/22/2026 15:36 100 348.95
09/22/2026 15:36 34 348.75
09/22/2026 15:36 1 348.55
09/22/2026 15:36 22 348.39
09/22/2026 15:36 75 348.20
09/22/2026 15:36 10 348.20
09/22/2026 15:36 21 348.00
09/22/2026 15:36 1 348.00
09/22/2026 15:36 56 348.00
09/22/2026 15:36 22 348.01
09/22/2026 15:36 78 348.01
09/22/2026 15:36 75 348.17
09/22/2026 15:36 37 348.17
09/22/2026 15:36 89 348.18
09/22/2026 15:36 1 348.18
09/22/2026 15:36 10 348.18
09/22/2026 15:36 100 348.18
09/22/2026 15:36 10 348.18
09/22/2026 15:36 100 348.18
09/22/2026 15:36 100 347.97
09/22/2026 15:36 3 347.96
09/22/2026 15:36 100 347.96
09/22/2026 15:36 284 347.78
09/22/2026 15:36 3 347.78
09/22/2026 15:36 63 347.78
09/22/2026 15:36 1 347.57
09/22/2026 15:36 1 347.57
09/22/2026 15:36 14 347.52
09/22/2026 15:35 25 347.25
09/22/2026 15:35 100 347.25
09/22/2026 15:35 100 347.25
09/22/2026 15:35 400 347.25
09/22/2026 15:35 75 347.25
09/22/2026 15:35 1 347.22
09/22/2026 15:35 5 347.11
09/22/2026 15:35 29 347.10
09/22/2026 15:35 5 347.10
09/22/2026 15:35 3 347.07
09/22/2026 15:35 2 347.02
09/22/2026 15:35 74 347.05
09/22/2026 15:35 1 347.05
09/22/2026 15:35 25 347.05
09/22/2026 15:35 3 347.08
09/22/2026 15:35 2 347.50
09/22/2026 15:35 1 347.93
09/22/2026 15:35 71 347.97
09/22/2026 15:35 7 347.59
09/22/2026 15:35 1 347.59
09/22/2026 15:35 58 347.87
09/22/2026 15:35 11 347.99
09/22/2026 15:35 39 347.99
09/22/2026 15:35 223 348.00
09/22/2026 15:35 52 348.00
09/22/2026 15:35 225 348.00
09/22/2026 15:35 1 348.00
09/22/2026 15:35 100 348.01
09/22/2026 15:35 100 348.01
09/22/2026 15:35 100 348.01
09/22/2026 15:35 100 348.01
09/22/2026 15:35 2 348.16
09/22/2026 15:35 10 348.20
09/22/2026 15:35 2 348.24
09/22/2026 15:35 24 348.25
09/22/2026 15:35 1 348.25
09/22/2026 15:35 100 348.30
09/22/2026 15:35 10 348.32
09/22/2026 15:35 1 348.50
09/22/2026 15:35 1 348.50
09/22/2026 15:35 100 348.51
09/22/2026 15:35 100 348.81
09/22/2026 15:35 100 348.81
09/22/2026 15:35 89 348.81
09/22/2026 15:35 5 348.81
09/22/2026 15:35 6 348.81
09/22/2026 15:35 3 348.85
09/22/2026 15:35 10 348.85
09/22/2026 15:35 1 348.86
09/22/2026 15:35 100 348.86
09/22/2026 15:35 100 348.86
09/22/2026 15:35 1 349.42
09/22/2026 15:35 10 349.28
09/22/2026 15:35 10 349.27
09/22/2026 15:35 10 349.27
09/22/2026 15:35 1 349.25
09/22/2026 15:35 7 349.215
09/22/2026 15:35 1 349.19
09/22/2026 15:35 1 349.31
09/22/2026 15:35 1 349.40
09/22/2026 15:34 7 349.40
09/22/2026 15:34 1 349.40
09/22/2026 15:34 12 349.40
09/22/2026 15:34 5 349.39
09/22/2026 15:34 5 349.39
09/22/2026 15:34 2 349.39
09/22/2026 15:34 43 349.37
09/22/2026 15:34 57 349.37
09/22/2026 15:34 100 349.37
09/22/2026 15:34 5 349.37
09/22/2026 15:34 10 349.37
09/22/2026 15:34 40 349.37
09/22/2026 15:34 100 349.37
09/22/2026 15:34 100 349.37
09/22/2026 15:34 98 349.37
09/22/2026 15:34 2 349.37
09/22/2026 15:34 7 349.12
09/22/2026 15:34 100 349.23
09/22/2026 15:34 100 349.23
09/22/2026 15:34 100 349.23
09/22/2026 15:34 100 349.22
09/22/2026 15:34 15 349.00
09/22/2026 15:34 1 348.98
09/22/2026 15:34 12 348.73
09/22/2026 15:34 1 348.73
09/22/2026 15:34 5 348.66
09/22/2026 15:34 8 348.50
09/22/2026 15:34 71 348.61
09/22/2026 15:34 23 348.36
09/22/2026 15:34 9 348.36
09/22/2026 15:34 100 348.36
09/22/2026 15:34 64 348.36
09/22/2026 15:34 76 348.36
09/22/2026 15:34 9 348.36
09/22/2026 15:34 15 348.36
09/22/2026 15:34 4 348.36
09/22/2026 15:34 100 348.37
09/22/2026 15:34 20 348.50
09/22/2026 15:34 39 348.56
09/22/2026 15:34 1 348.56
09/22/2026 15:34 20 348.57
09/22/2026 15:34 21 348.75
09/22/2026 15:34 79 348.75
09/22/2026 15:34 27 348.76
09/22/2026 15:34 73 348.76
09/22/2026 15:34 98 348.76
09/22/2026 15:34 2 348.76
09/22/2026 15:34 1 348.76
09/22/2026 15:34 99 348.76
09/22/2026 15:34 1 348.77
09/22/2026 15:34 100 348.80
09/22/2026 15:34 100 348.80
09/22/2026 15:34 1 348.89
09/22/2026 15:34 5 348.93
09/22/2026 15:34 1 349.08
09/22/2026 15:34 1 348.94
09/22/2026 15:34 99 348.94
09/22/2026 15:34 1 349.00
09/22/2026 15:34 20 349.05
09/22/2026 15:34 28 349.05
09/22/2026 15:34 20 349.03
09/22/2026 15:34 2 349.00
09/22/2026 15:34 5 349.00
09/22/2026 15:34 10 349.00
09/22/2026 15:34 3 349.00
09/22/2026 15:34 151 349.00
09/22/2026 15:34 20 348.99
09/22/2026 15:34 1 348.59
09/22/2026 15:34 4 348.59
09/22/2026 15:34 8 348.59
09/22/2026 15:34 3 348.59
09/22/2026 15:34 1 348.965
09/22/2026 15:34 2 349.00
09/22/2026 15:33 9 349.00
09/22/2026 15:33 26 349.17
09/22/2026 15:33 25 349.17
09/22/2026 15:33 5 348.94
09/22/2026 15:33 20 348.76
09/22/2026 15:33 85 348.85
09/22/2026 15:33 15 348.85
09/22/2026 15:33 100 348.85
09/22/2026 15:33 62 348.85
09/22/2026 15:33 38 348.85
09/22/2026 15:33 100 348.85
09/22/2026 15:33 58 348.85
09/22/2026 15:33 42 348.85
09/22/2026 15:33 17 348.85
09/22/2026 15:33 1 348.85
09/22/2026 15:33 17 348.85
09/22/2026 15:33 61 348.85
09/22/2026 15:33 4 348.85
09/22/2026 15:33 1 348.91
09/22/2026 15:33 100 348.91
09/22/2026 15:33 1 349.00
09/22/2026 15:33 5 349.23
09/22/2026 15:33 3 349.36
09/22/2026 15:33 62 349.54
09/22/2026 15:33 1 349.40
09/22/2026 15:33 60 349.67
09/22/2026 15:33 1 349.63
09/22/2026 15:33 1 349.48
09/22/2026 15:33 2 349.48
09/22/2026 15:33 8 349.23
09/22/2026 15:33 62 349.23
09/22/2026 15:33 1 349.23
09/22/2026 15:33 5 349.07
09/22/2026 15:33 2 349.00
09/22/2026 15:32 2 349.10
09/22/2026 15:32 50 348.42
09/22/2026 15:32 40 348.58
09/22/2026 15:32 4 349.20
09/22/2026 15:32 20 349.00
09/22/2026 15:32 100 348.96
09/22/2026 15:32 100 348.96
09/22/2026 15:32 15 349.00
09/22/2026 15:32 174 349.00
09/22/2026 15:32 26 349.00
09/22/2026 15:32 2 349.01
09/22/2026 15:32 1 349.02
09/22/2026 15:32 99 349.02
09/22/2026 15:32 1 349.22
09/22/2026 15:31 1 349.87
09/22/2026 15:31 11 350.03
09/22/2026 15:31 78 349.47
09/22/2026 15:31 51 349.19
09/22/2026 15:31 1 349.19
09/22/2026 15:31 40 349.48
09/22/2026 15:31 78 350.00
09/22/2026 15:31 5 349.91
09/22/2026 15:31 10 349.92
09/22/2026 15:31 1 349.92
09/22/2026 15:31 11 350.00
09/22/2026 15:31 20 350.00
09/22/2026 15:31 2 350.00
09/22/2026 15:31 32 350.01
09/22/2026 15:31 68 350.01
09/22/2026 15:31 32 350.02
09/22/2026 15:31 68 350.02
09/22/2026 15:31 100 350.02
09/22/2026 15:31 100 350.02
09/22/2026 15:31 1 350.54
09/22/2026 15:31 2 350.54
09/22/2026 15:31 43 351.00
09/22/2026 15:31 35 350.94
09/22/2026 15:31 54 350.01
09/22/2026 15:31 200 350.01
09/22/2026 15:31 100 350.02
09/22/2026 15:31 100 350.05
09/22/2026 15:31 100 350.09
09/22/2026 15:31 29 350.32
09/22/2026 15:31 46 350.33
09/22/2026 15:31 1 350.50
09/22/2026 15:31 20 351.00
09/22/2026 15:31 100 351.01
09/22/2026 15:30 2 351.36
09/22/2026 15:30 100 351.37
09/22/2026 15:30 100 351.37
09/22/2026 15:30 34 351.37
09/22/2026 15:30 66 351.37
09/22/2026 15:30 100 351.37
09/22/2026 15:30 100 351.37
09/22/2026 15:30 34 351.37
09/22/2026 15:30 66 351.37
09/22/2026 15:30 100 351.37
09/22/2026 15:30 100 351.37
09/22/2026 15:30 2 351.42
09/22/2026 15:30 2 353.00
09/22/2026 15:30 1 353.00
09/22/2026 15:30 7 353.00
09/22/2026 15:30 1 353.00
09/22/2026 15:30 2 353.00
09/22/2026 15:30 4 353.00
09/22/2026 15:30 5 353.00
09/22/2026 15:30 1 353.00
09/22/2026 15:30 2 353.00
09/22/2026 15:30 2 353.00
09/22/2026 15:30 1 353.00
09/22/2026 15:30 1 353.00
09/22/2026 15:30 5 352.99
09/22/2026 15:30 1 352.96
09/22/2026 15:30 15 352.01
09/22/2026 15:30 15 352.01
09/22/2026 15:30 69 352.00
09/22/2026 15:30 15 352.00
09/22/2026 15:30 16 352.00
09/22/2026 15:30 100 352.00
09/22/2026 15:30 100 352.00
09/22/2026 15:30 9 352.00
09/22/2026 15:30 84 352.00
09/22/2026 15:30 16 352.00
09/22/2026 15:30 20 351.99
09/22/2026 15:30 100 351.01
09/22/2026 15:30 100 351.01
09/22/2026 15:30 19 351.00
09/22/2026 15:30 1 351.00
09/22/2026 15:30 156 351.00
09/22/2026 15:30 20 350.99
09/22/2026 15:30 3 350.28
09/22/2026 15:30 20 350.00
09/22/2026 15:30 46 350.00
09/22/2026 15:30 2 350.00
09/22/2026 15:30 10 350.01
09/22/2026 15:30 24 349.46
09/22/2026 15:30 3 349.46
09/22/2026 15:30 32 349.46
09/22/2026 15:30 100 349.46
09/22/2026 15:30 1 349.46
09/22/2026 15:30 100 349.46
09/22/2026 15:30 4 349.46
09/22/2026 15:30 1 349.46
09/22/2026 15:30 1 349.50
09/22/2026 15:30 100 349.52
09/22/2026 15:30 25 349.90
09/22/2026 15:30 10 350.99
09/22/2026 15:30 24 351.46
09/22/2026 15:30 1 352.11
09/22/2026 15:30 100 352.34
09/22/2026 15:30 5 352.51
09/22/2026 15:30 168 352.51
09/22/2026 15:30 32 352.51
09/22/2026 15:30 10 352.50
09/22/2026 15:30 98 352.50
09/22/2026 15:30 2 352.50
09/22/2026 15:30 1 352.49
09/22/2026 15:30 1 352.46
09/22/2026 15:30 32 352.16
09/22/2026 15:30 10 352.16
09/22/2026 15:30 7 352.16
09/22/2026 15:30 20 352.03
09/22/2026 15:30 110 352.03
09/22/2026 15:30 70 352.03
09/22/2026 15:30 5 352.00
09/22/2026 15:30 5 352.00
09/22/2026 15:30 2 352.00
09/22/2026 15:30 50 352.00
09/22/2026 15:30 5 352.00
09/22/2026 15:30 17 352.00
09/22/2026 15:30 18 352.00
09/22/2026 15:30 7 352.00
09/22/2026 15:30 11 352.00
09/22/2026 15:30 7 351.88
09/22/2026 15:30 7 352.00
09/22/2026 15:30 5 352.00
09/22/2026 15:30 10 352.00
09/22/2026 15:30 5 352.00
09/22/2026 15:30 85 352.00
09/22/2026 15:30 2 352.00
09/22/2026 15:30 33 352.00
09/22/2026 15:30 2 352.00
09/22/2026 15:30 34 352.00
09/22/2026 15:30 7 352.00
09/22/2026 15:30 7 352.00
09/22/2026 15:30 58 352.00
09/22/2026 15:30 1 352.00
09/22/2026 15:30 4 352.00
09/22/2026 15:30 1 351.70
09/22/2026 15:30 2 351.67
09/22/2026 15:30 5 351.67
09/22/2026 15:30 1 351.67
09/22/2026 15:30 1 351.66
09/22/2026 15:30 1 351.25
09/22/2026 15:30 25 351.25
09/22/2026 15:30 29 351.25
09/22/2026 15:30 7 351.25
09/22/2026 15:30 7 351.25
09/22/2026 15:30 2 351.25
09/22/2026 15:30 3 351.25
09/22/2026 15:30 1 351.09
09/22/2026 15:30 2 351.00
09/22/2026 15:30 25 349.91
09/22/2026 15:30 5 350.00
09/22/2026 15:30 60 350.00
09/22/2026 15:30 1 350.00
09/22/2026 15:30 7 350.00
09/22/2026 15:30 27 350.00
09/22/2026 15:30 2 350.00
09/22/2026 15:30 2 350.00
09/22/2026 15:30 2 350.00
09/22/2026 15:30 103 350.46
09/22/2026 15:30 25 350.02
09/22/2026 15:30 30735 350.00
09/22/2026 15:30 30735 350.00