Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:52
|
Bid
07/27/2026 -
20:28:52
|
Bid Volume |
Ask
07/27/2026 -
20:28:52
|
Ask Volume |
|---|---|---|---|---|
|
264.52
+2.37
(
+0.90% )
|
264.64
|
100 |
264.90
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 1 | 264.325 |
| 07/27/2026 20:28 | 1 | 264.41 |
| 07/27/2026 20:28 | 3 | 264.45 |
| 07/27/2026 20:28 | 11 | 264.46 |
| 07/27/2026 20:28 | 75 | 264.47 |
| 07/27/2026 20:28 | 1 | 264.50 |
| 07/27/2026 20:28 | 500 | 264.52 |
| 07/27/2026 20:28 | 84 | 264.54 |
| 07/27/2026 20:28 | 2 | 264.54 |
| 07/27/2026 20:28 | 100 | 264.54 |
| 07/27/2026 20:28 | 56 | 264.64 |
| 07/27/2026 20:28 | 44 | 264.64 |
| 07/27/2026 20:28 | 1 | 264.64 |
| 07/27/2026 20:28 | 81 | 264.64 |
| 07/27/2026 20:28 | 2 | 264.77 |
| 07/27/2026 20:28 | 50 | 264.87 |
| 07/27/2026 20:28 | 100 | 264.87 |
| 07/27/2026 20:28 | 100 | 264.86 |
| 07/27/2026 20:28 | 100 | 264.84 |
| 07/27/2026 20:27 | 1 | 264.67 |
| 07/27/2026 20:27 | 2 | 264.67 |
| 07/27/2026 20:27 | 1 | 264.72 |
| 07/27/2026 20:27 | 1 | 264.73 |
| 07/27/2026 20:27 | 100 | 264.74 |
| 07/27/2026 20:27 | 1 | 264.76 |
| 07/27/2026 20:27 | 84 | 264.85 |
| 07/27/2026 20:27 | 5 | 264.78 |
| 07/27/2026 20:27 | 3 | 264.78 |
| 07/27/2026 20:27 | 9 | 264.80 |
| 07/27/2026 20:27 | 5 | 264.81 |
| 07/27/2026 20:27 | 100 | 264.89 |
| 07/27/2026 20:27 | 100 | 264.90 |
| 07/27/2026 20:27 | 13 | 264.90 |
| 07/27/2026 20:27 | 1 | 264.90 |
| 07/27/2026 20:27 | 1 | 264.91 |
| 07/27/2026 20:27 | 3 | 264.91 |
| 07/27/2026 20:27 | 20 | 264.91 |
| 07/27/2026 20:27 | 86 | 264.91 |
| 07/27/2026 20:27 | 1 | 264.91 |
| 07/27/2026 20:27 | 100 | 264.91 |
| 07/27/2026 20:26 | 27 | 264.99 |
| 07/27/2026 20:26 | 78 | 265.10 |
| 07/27/2026 20:25 | 100 | 265.10 |
| 07/27/2026 20:25 | 100 | 265.20 |
| 07/27/2026 20:25 | 5 | 265.17 |
| 07/27/2026 20:25 | 6 | 265.17 |
| 07/27/2026 20:25 | 1 | 265.17 |
| 07/27/2026 20:25 | 100 | 265.05 |
| 07/27/2026 20:25 | 100 | 265.05 |
| 07/27/2026 20:25 | 100 | 265.05 |
| 07/27/2026 20:25 | 100 | 265.05 |
| 07/27/2026 20:24 | 100 | 264.96 |
| 07/27/2026 20:24 | 100 | 264.96 |
| 07/27/2026 20:24 | 100 | 264.96 |
| 07/27/2026 20:24 | 100 | 264.96 |
| 07/27/2026 20:24 | 100 | 264.90 |
| 07/27/2026 20:24 | 12 | 264.90 |
| 07/27/2026 20:24 | 88 | 264.90 |
| 07/27/2026 20:24 | 5 | 264.90 |
| 07/27/2026 20:24 | 95 | 264.90 |
| 07/27/2026 20:24 | 100 | 264.90 |
| 07/27/2026 20:24 | 87 | 264.90 |
| 07/27/2026 20:24 | 13 | 264.90 |
| 07/27/2026 20:24 | 87 | 264.90 |
| 07/27/2026 20:24 | 1 | 264.90 |
| 07/27/2026 20:24 | 12 | 264.90 |
| 07/27/2026 20:24 | 100 | 264.90 |
| 07/27/2026 20:24 | 28 | 264.88 |
| 07/27/2026 20:22 | 33 | 264.80 |
| 07/27/2026 20:22 | 11 | 264.80 |
| 07/27/2026 20:22 | 25 | 264.62 |
| 07/27/2026 20:22 | 75 | 264.62 |
| 07/27/2026 20:22 | 25 | 264.62 |
| 07/27/2026 20:22 | 75 | 264.62 |
| 07/27/2026 20:22 | 25 | 264.62 |
| 07/27/2026 20:22 | 1 | 264.62 |
| 07/27/2026 20:22 | 1 | 264.62 |
| 07/27/2026 20:22 | 73 | 264.62 |
| 07/27/2026 20:22 | 100 | 264.62 |
| 07/27/2026 20:22 | 100 | 264.62 |
| 07/27/2026 20:22 | 100 | 264.62 |
| 07/27/2026 20:22 | 1 | 264.51 |
| 07/27/2026 20:22 | 100 | 264.51 |
| 07/27/2026 20:22 | 1 | 264.54 |
| 07/27/2026 20:21 | 5 | 264.64 |
| 07/27/2026 20:21 | 14 | 264.64 |
| 07/27/2026 20:21 | 13 | 264.69 |
| 07/27/2026 20:21 | 20 | 264.71 |
| 07/27/2026 20:21 | 5 | 264.72 |
| 07/27/2026 20:21 | 1 | 264.72 |
| 07/27/2026 20:21 | 100 | 264.72 |
| 07/27/2026 20:21 | 26 | 264.82 |
| 07/27/2026 20:21 | 15 | 264.82 |
| 07/27/2026 20:21 | 185 | 264.82 |
| 07/27/2026 20:21 | 100 | 264.82 |
| 07/27/2026 20:21 | 3 | 264.82 |
| 07/27/2026 20:21 | 1 | 264.82 |
| 07/27/2026 20:21 | 11 | 264.82 |
| 07/27/2026 20:21 | 2 | 264.77 |
| 07/27/2026 20:21 | 1 | 264.87 |
| 07/27/2026 20:21 | 100 | 264.79 |
| 07/27/2026 20:21 | 11 | 264.86 |
| 07/27/2026 20:21 | 11 | 264.86 |
| 07/27/2026 20:21 | 7 | 264.86 |
| 07/27/2026 20:21 | 100 | 264.79 |
| 07/27/2026 20:21 | 100 | 264.79 |
| 07/27/2026 20:21 | 66 | 264.70 |
| 07/27/2026 20:21 | 34 | 264.70 |
| 07/27/2026 20:21 | 100 | 264.69 |
| 07/27/2026 20:21 | 100 | 264.69 |
| 07/27/2026 20:21 | 100 | 264.69 |
| 07/27/2026 20:21 | 99 | 264.69 |
| 07/27/2026 20:21 | 100 | 264.69 |
| 07/27/2026 20:21 | 1 | 264.69 |
| 07/27/2026 20:21 | 39 | 264.68 |
| 07/27/2026 20:21 | 61 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 22 | 264.68 |
| 07/27/2026 20:21 | 200 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 20 | 264.68 |
| 07/27/2026 20:21 | 100 | 264.68 |
| 07/27/2026 20:21 | 19 | 264.68 |
| 07/27/2026 20:20 | 65 | 264.62 |
| 07/27/2026 20:20 | 30 | 264.69 |
| 07/27/2026 20:20 | 2 | 264.68 |
| 07/27/2026 20:20 | 10 | 264.68 |
| 07/27/2026 20:20 | 1 | 264.70 |
| 07/27/2026 20:20 | 1 | 264.70 |
| 07/27/2026 20:20 | 80 | 264.86 |
| 07/27/2026 20:20 | 1 | 264.72 |
| 07/27/2026 20:20 | 26 | 264.72 |
| 07/27/2026 20:20 | 1 | 264.72 |
| 07/27/2026 20:20 | 73 | 264.72 |
| 07/27/2026 20:20 | 28 | 264.73 |
| 07/27/2026 20:20 | 1 | 264.73 |
| 07/27/2026 20:20 | 5 | 264.78 |
| 07/27/2026 20:20 | 10 | 264.78 |
| 07/27/2026 20:19 | 3 | 264.83 |
| 07/27/2026 20:19 | 1 | 264.92 |
| 07/27/2026 20:19 | 1 | 264.92 |
| 07/27/2026 20:19 | 7 | 264.96 |
| 07/27/2026 20:19 | 2 | 264.93 |
| 07/27/2026 20:19 | 2 | 264.93 |
| 07/27/2026 20:19 | 87 | 264.94 |
| 07/27/2026 20:19 | 2 | 264.94 |
| 07/27/2026 20:19 | 1 | 264.94 |
| 07/27/2026 20:19 | 10 | 264.94 |
| 07/27/2026 20:19 | 20 | 264.94 |
| 07/27/2026 20:19 | 100 | 264.94 |
| 07/27/2026 20:18 | 4 | 264.99 |
| 07/27/2026 20:18 | 7 | 264.97 |
| 07/27/2026 20:18 | 100 | 264.96 |
| 07/27/2026 20:18 | 100 | 264.96 |
| 07/27/2026 20:18 | 100 | 264.96 |
| 07/27/2026 20:18 | 200 | 264.96 |
| 07/27/2026 20:18 | 100 | 264.96 |
| 07/27/2026 20:18 | 60 | 264.96 |
| 07/27/2026 20:18 | 100 | 264.96 |
| 07/27/2026 20:17 | 5 | 264.91 |
| 07/27/2026 20:17 | 5 | 264.91 |
| 07/27/2026 20:17 | 12 | 265.00 |
| 07/27/2026 20:17 | 38 | 265.00 |
| 07/27/2026 20:17 | 100 | 265.02 |
| 07/27/2026 20:17 | 100 | 265.05 |
| 07/27/2026 20:17 | 20 | 265.06 |
| 07/27/2026 20:16 | 20 | 265.265 |
| 07/27/2026 20:16 | 100 | 265.21 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 86 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 14 | 265.19 |
| 07/27/2026 20:16 | 146 | 265.19 |
| 07/27/2026 20:16 | 54 | 265.19 |
| 07/27/2026 20:16 | 6 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 170 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 106 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 24 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 194 | 265.19 |
| 07/27/2026 20:16 | 100 | 265.19 |
| 07/27/2026 20:16 | 36 | 265.19 |
| 07/27/2026 20:16 | 64 | 265.19 |
| 07/27/2026 20:16 | 19 | 265.19 |
| 07/27/2026 20:16 | 41 | 265.19 |
| 07/27/2026 20:16 | 59 | 265.19 |
| 07/27/2026 20:16 | 5 | 265.18 |
| 07/27/2026 20:16 | 60 | 265.16 |
| 07/27/2026 20:16 | 60 | 265.15 |
| 07/27/2026 20:15 | 40 | 264.96 |
| 07/27/2026 20:15 | 1 | 264.99 |
| 07/27/2026 20:15 | 93 | 265.04 |
| 07/27/2026 20:15 | 7 | 265.04 |
| 07/27/2026 20:15 | 1 | 265.10 |
| 07/27/2026 20:15 | 1 | 265.10 |
| 07/27/2026 20:15 | 21 | 265.21 |
| 07/27/2026 20:15 | 79 | 265.21 |
| 07/27/2026 20:15 | 2 | 265.27 |
| 07/27/2026 20:15 | 10 | 265.27 |
| 07/27/2026 20:15 | 91 | 265.28 |
| 07/27/2026 20:15 | 9 | 265.28 |
| 07/27/2026 20:15 | 2 | 265.27 |
| 07/27/2026 20:15 | 100 | 265.32 |
| 07/27/2026 20:15 | 8 | 265.38 |
| 07/27/2026 20:15 | 1 | 265.27 |
| 07/27/2026 20:15 | 4 | 265.27 |
| 07/27/2026 20:15 | 20 | 265.27 |
| 07/27/2026 20:15 | 1 | 265.27 |
| 07/27/2026 20:15 | 8 | 265.28 |
| 07/27/2026 20:15 | 8 | 265.28 |
| 07/27/2026 20:15 | 100 | 265.40 |
| 07/27/2026 20:15 | 25 | 265.42 |
| 07/27/2026 20:15 | 7 | 265.41 |
| 07/27/2026 20:15 | 75 | 265.44 |
| 07/27/2026 20:15 | 11 | 265.41 |
| 07/27/2026 20:15 | 50 | 265.44 |
| 07/27/2026 20:15 | 10 | 265.45 |
| 07/27/2026 20:15 | 75 | 265.48 |
| 07/27/2026 20:15 | 12 | 265.49 |
| 07/27/2026 20:14 | 5 | 265.54 |
| 07/27/2026 20:14 | 13 | 265.69 |
| 07/27/2026 20:14 | 100 | 265.69 |
| 07/27/2026 20:14 | 1 | 265.82 |
| 07/27/2026 20:14 | 75 | 265.88 |
| 07/27/2026 20:14 | 1 | 265.86 |
| 07/27/2026 20:14 | 2 | 265.87 |
| 07/27/2026 20:14 | 2 | 265.94 |
| 07/27/2026 20:13 | 17 | 265.96 |
| 07/27/2026 20:13 | 1 | 266.05 |
| 07/27/2026 20:13 | 100 | 266.05 |
| 07/27/2026 20:13 | 5 | 266.06 |
| 07/27/2026 20:13 | 1 | 266.06 |
| 07/27/2026 20:13 | 25 | 266.06 |
| 07/27/2026 20:13 | 11 | 266.18 |
| 07/27/2026 20:13 | 62 | 266.23 |
| 07/27/2026 20:13 | 100 | 266.23 |
| 07/27/2026 20:13 | 30 | 266.29 |
| 07/27/2026 20:12 | 1 | 266.30 |
| 07/27/2026 20:12 | 1 | 266.30 |
| 07/27/2026 20:12 | 99 | 266.30 |
| 07/27/2026 20:12 | 100 | 266.30 |
| 07/27/2026 20:12 | 99 | 266.30 |
| 07/27/2026 20:12 | 1 | 266.30 |
| 07/27/2026 20:12 | 99 | 266.30 |
| 07/27/2026 20:12 | 1 | 266.30 |
| 07/27/2026 20:12 | 100 | 266.30 |
| 07/27/2026 20:12 | 10 | 266.23 |
| 07/27/2026 20:12 | 100 | 266.23 |
| 07/27/2026 20:12 | 100 | 266.23 |
| 07/27/2026 20:12 | 100 | 266.23 |
| 07/27/2026 20:12 | 300 | 266.23 |
| 07/27/2026 20:12 | 100 | 266.23 |
| 07/27/2026 20:12 | 2 | 266.09 |
| 07/27/2026 20:12 | 41 | 266.11 |
| 07/27/2026 20:12 | 100 | 266.11 |
| 07/27/2026 20:12 | 2 | 266.11 |
| 07/27/2026 20:12 | 100 | 266.11 |
| 07/27/2026 20:12 | 20 | 266.12 |
| 07/27/2026 20:12 | 100 | 266.12 |
| 07/27/2026 20:11 | 1 | 266.22 |
| 07/27/2026 20:11 | 69 | 266.20 |
| 07/27/2026 20:11 | 99 | 266.22 |
| 07/27/2026 20:11 | 1 | 266.17 |
| 07/27/2026 20:11 | 100 | 266.06 |
| 07/27/2026 20:11 | 100 | 266.06 |
| 07/27/2026 20:11 | 100 | 266.06 |
| 07/27/2026 20:11 | 100 | 266.06 |
| 07/27/2026 20:11 | 20 | 266.01 |
| 07/27/2026 20:11 | 40 | 266.01 |
| 07/27/2026 20:11 | 84 | 266.07 |
| 07/27/2026 20:11 | 81 | 266.08 |
| 07/27/2026 20:11 | 81 | 266.08 |
| 07/27/2026 20:11 | 11 | 266.15 |
| 07/27/2026 20:11 | 1 | 266.29 |
| 07/27/2026 20:11 | 34 | 266.30 |
| 07/27/2026 20:11 | 100 | 266.30 |
| 07/27/2026 20:11 | 30 | 266.29 |
| 07/27/2026 20:11 | 100 | 266.29 |
| 07/27/2026 20:11 | 36 | 266.28 |
| 07/27/2026 20:11 | 1 | 266.01 |
| 07/27/2026 20:10 | 1 | 266.01 |
| 07/27/2026 20:10 | 2 | 266.01 |
| 07/27/2026 20:10 | 90 | 266.155 |
| 07/27/2026 20:09 | 100 | 266.29 |
| 07/27/2026 20:09 | 15 | 266.28 |
| 07/27/2026 20:08 | 2 | 266.01 |
| 07/27/2026 20:08 | 2 | 266.06 |
| 07/27/2026 20:08 | 1 | 266.07 |
| 07/27/2026 20:08 | 94 | 266.30 |
| 07/27/2026 20:08 | 6 | 266.30 |
| 07/27/2026 20:08 | 93 | 266.30 |
| 07/27/2026 20:08 | 7 | 266.30 |
| 07/27/2026 20:08 | 89 | 266.30 |
| 07/27/2026 20:08 | 10 | 266.30 |
| 07/27/2026 20:08 | 1 | 266.30 |
| 07/27/2026 20:08 | 100 | 266.30 |
| 07/27/2026 20:08 | 100 | 266.30 |
| 07/27/2026 20:08 | 3 | 266.35 |
| 07/27/2026 20:08 | 100 | 266.35 |
| 07/27/2026 20:08 | 100 | 266.32 |
| 07/27/2026 20:08 | 24 | 266.14 |
| 07/27/2026 20:08 | 2 | 266.21 |
| 07/27/2026 20:08 | 2 | 266.23 |
| 07/27/2026 20:08 | 98 | 266.23 |
| 07/27/2026 20:08 | 2 | 266.23 |
| 07/27/2026 20:08 | 100 | 266.24 |
| 07/27/2026 20:07 | 1 | 266.32 |
| 07/27/2026 20:07 | 46 | 266.41 |
| 07/27/2026 20:07 | 51 | 266.41 |
| 07/27/2026 20:07 | 9 | 266.41 |
| 07/27/2026 20:07 | 90 | 266.41 |
| 07/27/2026 20:07 | 1 | 266.41 |
| 07/27/2026 20:07 | 100 | 266.41 |
| 07/27/2026 20:07 | 96 | 266.41 |
| 07/27/2026 20:07 | 4 | 266.41 |
| 07/27/2026 20:06 | 42 | 266.23 |
| 07/27/2026 20:06 | 3 | 266.24 |
| 07/27/2026 20:06 | 100 | 266.26 |
| 07/27/2026 20:06 | 1 | 266.32 |
| 07/27/2026 20:06 | 1 | 266.36 |
| 07/27/2026 20:06 | 1 | 266.42 |
| 07/27/2026 20:06 | 1 | 266.55 |
| 07/27/2026 20:06 | 10 | 266.52 |
| 07/27/2026 20:06 | 23 | 266.59 |
| 07/27/2026 20:05 | 1 | 266.63 |
| 07/27/2026 20:05 | 100 | 266.59 |
| 07/27/2026 20:05 | 19 | 266.59 |
| 07/27/2026 20:05 | 81 | 266.59 |
| 07/27/2026 20:05 | 18 | 266.59 |
| 07/27/2026 20:05 | 82 | 266.59 |
| 07/27/2026 20:05 | 17 | 266.59 |
| 07/27/2026 20:05 | 82 | 266.59 |
| 07/27/2026 20:05 | 1 | 266.59 |
| 07/27/2026 20:05 | 100 | 266.59 |
| 07/27/2026 20:05 | 81 | 266.47 |
| 07/27/2026 20:05 | 68 | 266.49 |
| 07/27/2026 20:05 | 29 | 266.50 |
| 07/27/2026 20:05 | 1 | 266.50 |
| 07/27/2026 20:05 | 20 | 266.50 |
| 07/27/2026 20:05 | 2 | 266.50 |
| 07/27/2026 20:05 | 100 | 266.50 |
| 07/27/2026 20:05 | 10 | 266.51 |
| 07/27/2026 20:05 | 90 | 266.51 |
| 07/27/2026 20:05 | 33 | 266.51 |
| 07/27/2026 20:05 | 100 | 266.68 |
| 07/27/2026 20:04 | 82 | 266.58 |
| 07/27/2026 20:04 | 60 | 266.69 |
| 07/27/2026 20:04 | 2 | 266.86 |
| 07/27/2026 20:04 | 97 | 266.69 |
| 07/27/2026 20:04 | 1 | 266.69 |
| 07/27/2026 20:04 | 1 | 266.66 |
| 07/27/2026 20:04 | 67 | 266.61 |
| 07/27/2026 20:04 | 1 | 266.69 |
| 07/27/2026 20:04 | 1 | 266.69 |
| 07/27/2026 20:04 | 2 | 266.69 |
| 07/27/2026 20:04 | 98 | 266.69 |
| 07/27/2026 20:03 | 98 | 266.68 |
| 07/27/2026 20:03 | 1 | 266.69 |
| 07/27/2026 20:03 | 1 | 266.69 |
| 07/27/2026 20:03 | 100 | 266.69 |
| 07/27/2026 20:03 | 45 | 266.69 |
| 07/27/2026 20:03 | 1 | 266.69 |
| 07/27/2026 20:03 | 54 | 266.69 |
| 07/27/2026 20:03 | 100 | 266.69 |
| 07/27/2026 20:03 | 100 | 266.69 |
| 07/27/2026 20:03 | 2 | 266.69 |
| 07/27/2026 20:03 | 100 | 266.66 |
| 07/27/2026 20:03 | 242 | 266.45 |
| 07/27/2026 20:03 | 286 | 266.45 |
| 07/27/2026 20:03 | 140 | 266.45 |
| 07/27/2026 20:03 | 132 | 266.45 |
| 07/27/2026 20:02 | 9 | 266.42 |
| 07/27/2026 20:02 | 10 | 266.42 |
| 07/27/2026 20:02 | 13 | 266.45 |
| 07/27/2026 20:02 | 13 | 266.48 |
| 07/27/2026 20:02 | 1 | 266.49 |
| 07/27/2026 20:02 | 10 | 266.87 |
| 07/27/2026 20:02 | 6 | 266.88 |
| 07/27/2026 20:02 | 47 | 266.87 |
| 07/27/2026 20:02 | 100 | 266.87 |
| 07/27/2026 20:02 | 2 | 266.87 |
| 07/27/2026 20:02 | 24 | 266.66 |
| 07/27/2026 20:02 | 2 | 266.87 |
| 07/27/2026 20:02 | 2 | 266.87 |
| 07/27/2026 20:02 | 2 | 266.77 |
| 07/27/2026 20:02 | 29 | 266.87 |
| 07/27/2026 20:02 | 12 | 266.73 |
| 07/27/2026 20:02 | 2 | 267.00 |
| 07/27/2026 20:02 | 5 | 267.00 |
| 07/27/2026 20:02 | 3 | 267.00 |
| 07/27/2026 20:02 | 2 | 267.00 |
| 07/27/2026 20:02 | 100 | 267.00 |
| 07/27/2026 20:02 | 100 | 266.99 |
| 07/27/2026 20:02 | 100 | 266.99 |
| 07/27/2026 20:02 | 2 | 266.86 |
| 07/27/2026 20:02 | 14 | 267.00 |
| 07/27/2026 20:02 | 100 | 267.00 |
| 07/27/2026 20:02 | 100 | 266.93 |
| 07/27/2026 20:02 | 1 | 266.94 |
| 07/27/2026 20:02 | 74 | 266.94 |
| 07/27/2026 20:02 | 140 | 266.93 |
| 07/27/2026 20:02 | 49 | 266.655 |
| 07/27/2026 20:02 | 27 | 266.74 |
| 07/27/2026 20:02 | 65 | 266.81 |
| 07/27/2026 20:02 | 12 | 266.89 |
| 07/27/2026 20:02 | 100 | 266.88 |
| 07/27/2026 20:02 | 1 | 266.82 |
| 07/27/2026 20:02 | 2 | 266.82 |
| 07/27/2026 20:02 | 100 | 266.95 |
| 07/27/2026 20:02 | 100 | 266.95 |
| 07/27/2026 20:02 | 100 | 266.94 |
| 07/27/2026 20:02 | 100 | 266.92 |
| 07/27/2026 20:02 | 140 | 266.79 |
| 07/27/2026 20:02 | 49 | 266.71 |
| 07/27/2026 20:02 | 140 | 266.79 |
| 07/27/2026 20:02 | 59 | 266.68 |
| 07/27/2026 20:02 | 38 | 266.59 |
| 07/27/2026 20:02 | 1 | 266.57 |
| 07/27/2026 20:02 | 20 | 266.60 |
| 07/27/2026 20:02 | 41 | 266.68 |
| 07/27/2026 20:02 | 24 | 266.62 |
| 07/27/2026 20:02 | 65 | 266.72 |
| 07/27/2026 20:02 | 97 | 266.75 |
| 07/27/2026 20:02 | 100 | 266.70 |
| 07/27/2026 20:02 | 97 | 266.59 |
| 07/27/2026 20:02 | 3 | 266.59 |
| 07/27/2026 20:02 | 39 | 266.60 |
| 07/27/2026 20:02 | 1 | 266.61 |
| 07/27/2026 20:02 | 39 | 266.61 |
| 07/27/2026 20:02 | 20 | 266.63 |
| 07/27/2026 20:02 | 1 | 266.63 |
| 07/27/2026 20:02 | 3 | 266.64 |
| 07/27/2026 20:02 | 40 | 266.64 |
| 07/27/2026 20:02 | 100 | 266.64 |
| 07/27/2026 20:01 | 14 | 266.99 |
| 07/27/2026 20:01 | 27 | 266.82 |
| 07/27/2026 20:01 | 10 | 267.00 |
| 07/27/2026 20:01 | 1 | 267.00 |
| 07/27/2026 20:01 | 6 | 266.93 |
| 07/27/2026 20:01 | 4 | 266.93 |
| 07/27/2026 20:01 | 3 | 266.83 |
| 07/27/2026 20:01 | 17 | 266.79 |
| 07/27/2026 20:01 | 100 | 266.74 |
| 07/27/2026 20:01 | 7 | 266.75 |
| 07/27/2026 20:01 | 100 | 266.75 |
| 07/27/2026 20:01 | 93 | 266.75 |
| 07/27/2026 20:01 | 60 | 266.74 |
| 07/27/2026 20:01 | 29 | 266.74 |
| 07/27/2026 20:01 | 70 | 266.74 |
| 07/27/2026 20:01 | 30 | 266.74 |
| 07/27/2026 20:01 | 100 | 266.74 |
| 07/27/2026 20:01 | 70 | 266.74 |
| 07/27/2026 20:01 | 30 | 266.74 |
| 07/27/2026 20:01 | 69 | 266.74 |
| 07/27/2026 20:01 | 1 | 266.74 |
| 07/27/2026 20:01 | 100 | 266.74 |
| 07/27/2026 20:01 | 20 | 266.60 |
| 07/27/2026 20:01 | 100 | 266.73 |
| 07/27/2026 20:01 | 1 | 266.74 |
| 07/27/2026 20:01 | 100 | 266.74 |
| 07/27/2026 20:01 | 1 | 266.74 |
| 07/27/2026 20:01 | 99 | 266.74 |
| 07/27/2026 20:01 | 1 | 266.74 |
| 07/27/2026 20:01 | 2 | 266.60 |
| 07/27/2026 20:01 | 1 | 266.60 |
| 07/27/2026 20:01 | 100 | 266.60 |
| 07/27/2026 20:01 | 100 | 266.61 |
| 07/27/2026 20:00 | 100 | 266.51 |
| 07/27/2026 20:00 | 1 | 266.71 |
| 07/27/2026 20:00 | 6 | 266.68 |
| 07/27/2026 20:00 | 4 | 266.61 |
| 07/27/2026 19:59 | 4 | 266.62 |
| 07/27/2026 19:59 | 100 | 266.47 |
| 07/27/2026 19:59 | 1 | 266.46 |
| 07/27/2026 19:59 | 1 | 266.46 |
| 07/27/2026 19:59 | 75 | 266.46 |
| 07/27/2026 19:59 | 5 | 266.46 |
| 07/27/2026 19:59 | 99 | 266.46 |
| 07/27/2026 19:59 | 1 | 266.46 |
| 07/27/2026 19:59 | 1 | 266.46 |
| 07/27/2026 19:59 | 18 | 266.46 |
| 07/27/2026 19:59 | 82 | 266.46 |
| 07/27/2026 19:59 | 18 | 266.46 |
| 07/27/2026 19:59 | 82 | 266.45 |
| 07/27/2026 19:59 | 100 | 266.45 |
| 07/27/2026 19:58 | 11 | 266.27 |
| 07/27/2026 19:58 | 1 | 266.35 |
| 07/27/2026 19:58 | 1 | 266.36 |
| 07/27/2026 19:58 | 51 | 266.37 |
| 07/27/2026 19:58 | 100 | 266.46 |
| 07/27/2026 19:58 | 10 | 266.46 |
| 07/27/2026 19:58 | 2 | 266.46 |
| 07/27/2026 19:58 | 84 | 266.46 |
| 07/27/2026 19:58 | 1 | 266.46 |
| 07/27/2026 19:57 | 4 | 266.48 |
| 07/27/2026 19:57 | 30 | 266.53 |
| 07/27/2026 19:57 | 17 | 266.51 |
| 07/27/2026 19:57 | 5 | 266.66 |
| 07/27/2026 19:57 | 100 | 266.57 |
| 07/27/2026 19:57 | 81 | 266.57 |
| 07/27/2026 19:57 | 2 | 266.57 |
| 07/27/2026 19:57 | 20 | 266.58 |
| 07/27/2026 19:57 | 10 | 266.58 |
| 07/27/2026 19:57 | 7 | 266.75 |
| 07/27/2026 19:57 | 50 | 266.70 |
| 07/27/2026 19:57 | 50 | 266.70 |
| 07/27/2026 19:57 | 42 | 266.69 |
| 07/27/2026 19:57 | 50 | 266.68 |
| 07/27/2026 19:56 | 100 | 266.68 |
| 07/27/2026 19:56 | 100 | 266.68 |
| 07/27/2026 19:56 | 100 | 266.68 |
| 07/27/2026 19:56 | 100 | 266.67 |
| 07/27/2026 19:55 | 18 | 266.59 |
| 07/27/2026 19:55 | 4 | 266.50 |
| 07/27/2026 19:55 | 28 | 266.50 |
| 07/27/2026 19:54 | 1 | 266.33 |
| 07/27/2026 19:54 | 1 | 266.26 |
| 07/27/2026 19:54 | 1 | 266.15 |
| 07/27/2026 19:54 | 1 | 266.10 |
| 07/27/2026 19:54 | 50 | 266.04 |
| 07/27/2026 19:54 | 33 | 266.04 |
| 07/27/2026 19:54 | 100 | 266.04 |
| 07/27/2026 19:54 | 67 | 266.04 |
| 07/27/2026 19:54 | 33 | 266.04 |
| 07/27/2026 19:54 | 13 | 266.04 |
| 07/27/2026 19:54 | 54 | 266.04 |
| 07/27/2026 19:54 | 87 | 266.04 |
| 07/27/2026 19:54 | 13 | 266.04 |
| 07/27/2026 19:54 | 33 | 266.04 |
| 07/27/2026 19:54 | 67 | 266.04 |
| 07/27/2026 19:54 | 100 | 266.04 |
| 07/27/2026 19:54 | 12 | 266.04 |
| 07/27/2026 19:54 | 64 | 266.04 |
| 07/27/2026 19:54 | 1 | 266.04 |
| 07/27/2026 19:54 | 23 | 266.04 |
| 07/27/2026 19:54 | 41 | 266.04 |
| 07/27/2026 19:54 | 23 | 266.04 |
| 07/27/2026 19:54 | 36 | 266.04 |
| 07/27/2026 19:54 | 70 | 266.01 |
| 07/27/2026 19:54 | 30 | 266.01 |
| 07/27/2026 19:54 | 100 | 266.01 |
| 07/27/2026 19:54 | 2 | 265.98 |
| 07/27/2026 19:54 | 99 | 265.96 |
| 07/27/2026 19:54 | 1 | 265.96 |
| 07/27/2026 19:54 | 100 | 265.96 |
| 07/27/2026 19:54 | 99 | 265.96 |
| 07/27/2026 19:54 | 1 | 265.96 |
| 07/27/2026 19:54 | 70 | 265.96 |
| 07/27/2026 19:54 | 29 | 265.96 |
| 07/27/2026 19:54 | 1 | 265.96 |
| 07/27/2026 19:54 | 100 | 265.96 |
| 07/27/2026 19:54 | 100 | 265.92 |
| 07/27/2026 19:53 | 1 | 265.80 |
| 07/27/2026 19:53 | 1 | 265.80 |
| 07/27/2026 19:53 | 30 | 265.81 |
| 07/27/2026 19:53 | 70 | 265.96 |
| 07/27/2026 19:53 | 3 | 265.96 |
| 07/27/2026 19:53 | 95 | 265.96 |
| 07/27/2026 19:53 | 30 | 265.95 |
| 07/27/2026 19:53 | 2 | 265.96 |
| 07/27/2026 19:53 | 3 | 265.96 |
| 07/27/2026 19:53 | 100 | 265.95 |
| 07/27/2026 19:53 | 100 | 265.95 |
| 07/27/2026 19:53 | 100 | 265.95 |
| 07/27/2026 19:53 | 100 | 265.95 |
| 07/27/2026 19:53 | 32 | 265.94 |
| 07/27/2026 19:53 | 68 | 265.94 |
| 07/27/2026 19:53 | 100 | 265.94 |
| 07/27/2026 19:53 | 100 | 265.94 |
| 07/27/2026 19:52 | 11 | 265.80 |
| 07/27/2026 19:52 | 100 | 265.87 |
| 07/27/2026 19:52 | 100 | 265.87 |
| 07/27/2026 19:52 | 100 | 265.87 |
| 07/27/2026 19:52 | 100 | 265.87 |
| 07/27/2026 19:51 | 54 | 265.80 |
| 07/27/2026 19:51 | 50 | 265.78 |
| 07/27/2026 19:51 | 21 | 265.75 |
| 07/27/2026 19:51 | 21 | 265.70 |
| 07/27/2026 19:51 | 3 | 265.49 |
| 07/27/2026 19:50 | 71 | 265.45 |
| 07/27/2026 19:50 | 11 | 265.45 |
| 07/27/2026 19:50 | 3 | 265.45 |
| 07/27/2026 19:50 | 34 | 265.45 |
| 07/27/2026 19:50 | 8 | 265.45 |
| 07/27/2026 19:50 | 12 | 265.45 |
| 07/27/2026 19:50 | 1 | 265.48 |
| 07/27/2026 19:50 | 83 | 265.53 |
| 07/27/2026 19:50 | 83 | 265.47 |
| 07/27/2026 19:50 | 100 | 265.44 |
| 07/27/2026 19:50 | 100 | 265.45 |
| 07/27/2026 19:50 | 84 | 265.45 |
| 07/27/2026 19:50 | 2 | 265.46 |
| 07/27/2026 19:50 | 82 | 265.46 |
| 07/27/2026 19:50 | 2 | 265.46 |
| 07/27/2026 19:50 | 1 | 265.46 |
| 07/27/2026 19:50 | 20 | 265.47 |
| 07/27/2026 19:49 | 15 | 265.57 |
| 07/27/2026 19:49 | 3 | 265.71 |
| 07/27/2026 19:49 | 100 | 265.75 |
| 07/27/2026 19:49 | 87 | 265.73 |
| 07/27/2026 19:49 | 13 | 265.73 |
| 07/27/2026 19:49 | 79 | 265.73 |
| 07/27/2026 19:49 | 21 | 265.73 |
| 07/27/2026 19:49 | 200 | 265.73 |
| 07/27/2026 19:49 | 39 | 265.72 |
| 07/27/2026 19:49 | 61 | 265.72 |
| 07/27/2026 19:49 | 99 | 265.72 |
| 07/27/2026 19:49 | 1 | 265.72 |
| 07/27/2026 19:49 | 100 | 265.72 |
| 07/27/2026 19:49 | 100 | 265.72 |
| 07/27/2026 19:49 | 100 | 265.67 |
| 07/27/2026 19:49 | 2 | 265.61 |
| 07/27/2026 19:48 | 36 | 265.47 |
| 07/27/2026 19:48 | 100 | 265.49 |
| 07/27/2026 19:48 | 3 | 265.52 |
| 07/27/2026 19:48 | 100 | 265.58 |
| 07/27/2026 19:48 | 39 | 265.58 |
| 07/27/2026 19:48 | 100 | 265.59 |
| 07/27/2026 19:48 | 13 | 265.59 |
| 07/27/2026 19:48 | 1 | 265.59 |
| 07/27/2026 19:48 | 4 | 265.60 |
| 07/27/2026 19:48 | 87 | 265.60 |
| 07/27/2026 19:48 | 100 | 265.83 |
| 07/27/2026 19:48 | 100 | 265.83 |
| 07/27/2026 19:48 | 50 | 265.83 |
| 07/27/2026 19:48 | 50 | 265.82 |
| 07/27/2026 19:48 | 100 | 265.79 |
| 07/27/2026 19:48 | 85 | 265.78 |
| 07/27/2026 19:47 | 20 | 265.63 |
| 07/27/2026 19:46 | 50 | 265.70 |
| 07/27/2026 19:46 | 1 | 265.70 |
| 07/27/2026 19:46 | 100 | 265.94 |
| 07/27/2026 19:46 | 100 | 265.93 |
| 07/27/2026 19:45 | 4 | 265.76 |
| 07/27/2026 19:44 | 50 | 265.90 |
| 07/27/2026 19:44 | 100 | 265.86 |
| 07/27/2026 19:43 | 4 | 265.55 |
| 07/27/2026 19:43 | 5 | 265.61 |
| 07/27/2026 19:43 | 82 | 265.61 |
| 07/27/2026 19:42 | 1 | 265.64 |
| 07/27/2026 19:42 | 2 | 265.64 |
| 07/27/2026 19:42 | 11 | 265.64 |
| 07/27/2026 19:42 | 59 | 265.64 |
| 07/27/2026 19:42 | 12 | 265.64 |
| 07/27/2026 19:42 | 8 | 265.65 |
| 07/27/2026 19:42 | 20 | 265.65 |
| 07/27/2026 19:42 | 40 | 265.65 |
| 07/27/2026 19:42 | 3 | 265.69 |
| 07/27/2026 19:42 | 1 | 265.69 |
| 07/27/2026 19:42 | 39 | 265.69 |
| 07/27/2026 19:42 | 1 | 265.69 |
| 07/27/2026 19:41 | 100 | 265.77 |
| 07/27/2026 19:41 | 28 | 265.77 |
| 07/27/2026 19:41 | 1 | 265.77 |
| 07/27/2026 19:40 | 43 | 265.49 |
| 07/27/2026 19:40 | 1 | 265.46 |
| 07/27/2026 19:40 | 10 | 265.53 |
| 07/27/2026 19:40 | 2 | 265.53 |
| 07/27/2026 19:38 | 100 | 266.03 |
| 07/27/2026 19:38 | 93 | 265.89 |
| 07/27/2026 19:38 | 1 | 265.89 |
| 07/27/2026 19:38 | 5 | 265.89 |
| 07/27/2026 19:38 | 100 | 265.89 |
| 07/27/2026 19:38 | 1 | 265.89 |
| 07/27/2026 19:38 | 99 | 265.89 |
| 07/27/2026 19:38 | 1 | 265.89 |
| 07/27/2026 19:38 | 100 | 265.89 |
| 07/27/2026 19:38 | 100 | 265.89 |
| 07/27/2026 19:38 | 100 | 265.89 |
| 07/27/2026 19:38 | 100 | 265.89 |
| 07/27/2026 19:38 | 200 | 265.83 |
| 07/27/2026 19:38 | 10 | 265.88 |
| 07/27/2026 19:38 | 10 | 265.88 |
| 07/27/2026 19:38 | 200 | 265.78 |
| 07/27/2026 19:38 | 12 | 265.62 |
| 07/27/2026 19:38 | 60 | 265.615 |
| 07/27/2026 19:38 | 1 | 265.70 |
| 07/27/2026 19:38 | 25 | 265.71 |
| 07/27/2026 19:38 | 1 | 265.71 |
| 07/27/2026 19:38 | 93 | 265.72 |
| 07/27/2026 19:37 | 12 | 265.76 |
| 07/27/2026 19:37 | 1 | 265.74 |
| 07/27/2026 19:37 | 4 | 265.74 |
| 07/27/2026 19:37 | 47 | 265.74 |
| 07/27/2026 19:37 | 9 | 265.87 |
| 07/27/2026 19:37 | 2 | 265.87 |
| 07/27/2026 19:37 | 2 | 265.92 |
| 07/27/2026 19:37 | 100 | 265.92 |
| 07/27/2026 19:37 | 93 | 266.06 |
| 07/27/2026 19:37 | 7 | 266.06 |
| 07/27/2026 19:37 | 100 | 266.07 |
| 07/27/2026 19:37 | 100 | 266.08 |
| 07/27/2026 19:37 | 140 | 266.11 |
| 07/27/2026 19:37 | 40 | 266.10 |
| 07/27/2026 19:37 | 60 | 266.10 |
| 07/27/2026 19:37 | 100 | 266.10 |
| 07/27/2026 19:37 | 1 | 266.10 |
| 07/27/2026 19:37 | 100 | 266.10 |
| 07/27/2026 19:37 | 1 | 266.10 |
| 07/27/2026 19:37 | 100 | 266.11 |
| 07/27/2026 19:37 | 99 | 266.11 |
| 07/27/2026 19:37 | 1 | 266.11 |
| 07/27/2026 19:37 | 1 | 266.11 |
| 07/27/2026 19:37 | 1 | 266.11 |
| 07/27/2026 19:37 | 2 | 266.11 |
| 07/27/2026 19:37 | 100 | 266.11 |
| 07/27/2026 19:37 | 100 | 266.12 |
| 07/27/2026 19:36 | 4 | 266.20 |
| 07/27/2026 19:36 | 40 | 266.285 |
| 07/27/2026 19:35 | 100 | 266.25 |
| 07/27/2026 19:35 | 13 | 266.25 |
| 07/27/2026 19:35 | 56 | 266.26 |
| 07/27/2026 19:35 | 82 | 266.26 |
| 07/27/2026 19:35 | 3 | 266.26 |
| 07/27/2026 19:35 | 88 | 266.26 |
| 07/27/2026 19:35 | 1 | 266.26 |
| 07/27/2026 19:35 | 1 | 266.26 |
| 07/27/2026 19:35 | 100 | 266.26 |
| 07/27/2026 19:35 | 10 | 266.27 |
| 07/27/2026 19:34 | 100 | 266.41 |
| 07/27/2026 19:34 | 2 | 266.28 |
| 07/27/2026 19:34 | 2 | 266.38 |
| 07/27/2026 19:34 | 23 | 266.23 |
| 07/27/2026 19:34 | 1 | 266.23 |
| 07/27/2026 19:34 | 35 | 266.23 |
| 07/27/2026 19:34 | 65 | 266.22 |
| 07/27/2026 19:34 | 1 | 266.22 |
| 07/27/2026 19:33 | 1 | 266.22 |
| 07/27/2026 19:33 | 33 | 266.22 |
| 07/27/2026 19:32 | 4 | 266.10 |
| 07/27/2026 19:32 | 4 | 266.09 |
| 07/27/2026 19:32 | 4 | 266.09 |
| 07/27/2026 19:32 | 5 | 266.07 |
| 07/27/2026 19:32 | 1 | 266.07 |
| 07/27/2026 19:32 | 6 | 266.01 |
| 07/27/2026 19:32 | 69 | 266.01 |
| 07/27/2026 19:32 | 6 | 266.01 |
| 07/27/2026 19:32 | 23 | 265.94 |
| 07/27/2026 19:32 | 35 | 265.88 |
| 07/27/2026 19:32 | 65 | 265.88 |
| 07/27/2026 19:32 | 15 | 265.88 |
| 07/27/2026 19:32 | 100 | 265.88 |
| 07/27/2026 19:32 | 65 | 265.88 |
| 07/27/2026 19:32 | 100 | 265.88 |
| 07/27/2026 19:32 | 6 | 265.88 |
| 07/27/2026 19:32 | 34 | 265.88 |
| 07/27/2026 19:32 | 66 | 265.88 |
| 07/27/2026 19:32 | 14 | 265.88 |
| 07/27/2026 19:32 | 65 | 265.88 |
| 07/27/2026 19:32 | 1 | 265.88 |
| 07/27/2026 19:32 | 34 | 265.88 |
| 07/27/2026 19:32 | 100 | 265.88 |
| 07/27/2026 19:32 | 7 | 265.86 |
| 07/27/2026 19:32 | 1 | 265.70 |
| 07/27/2026 19:32 | 80 | 265.70 |
| 07/27/2026 19:32 | 20 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 24 | 265.70 |
| 07/27/2026 19:32 | 76 | 265.70 |
| 07/27/2026 19:32 | 24 | 265.70 |
| 07/27/2026 19:32 | 76 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 7 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 93 | 265.70 |
| 07/27/2026 19:32 | 7 | 265.70 |
| 07/27/2026 19:32 | 92 | 265.70 |
| 07/27/2026 19:32 | 1 | 265.70 |
| 07/27/2026 19:32 | 100 | 265.70 |
| 07/27/2026 19:32 | 34 | 265.70 |
| 07/27/2026 19:32 | 10 | 265.70 |
| 07/27/2026 19:32 | 90 | 265.70 |
| 07/27/2026 19:32 | 10 | 265.68 |
| 07/27/2026 19:32 | 4 | 265.67 |
| 07/27/2026 19:32 | 54 | 265.66 |
| 07/27/2026 19:32 | 46 | 265.66 |
| 07/27/2026 19:32 | 100 | 265.66 |
| 07/27/2026 19:32 | 14 | 265.66 |
| 07/27/2026 19:32 | 1 | 265.66 |
| 07/27/2026 19:32 | 4 | 265.66 |
| 07/27/2026 19:32 | 81 | 265.66 |
| 07/27/2026 19:32 | 19 | 265.66 |
| 07/27/2026 19:32 | 80 | 265.66 |
| 07/27/2026 19:32 | 1 | 265.66 |
| 07/27/2026 19:32 | 99 | 265.66 |
| 07/27/2026 19:32 | 1 | 265.66 |
| 07/27/2026 19:32 | 21 | 265.66 |
| 07/27/2026 19:32 | 1 | 265.66 |
| 07/27/2026 19:32 | 78 | 265.66 |
| 07/27/2026 19:32 | 100 | 265.66 |
| 07/27/2026 19:32 | 1 | 265.63 |
| 07/27/2026 19:31 | 1 | 265.52 |
| 07/27/2026 19:31 | 50 | 265.63 |
| 07/27/2026 19:31 | 100 | 265.62 |
| 07/27/2026 19:31 | 32 | 265.49 |
| 07/27/2026 19:30 | 1 | 265.29 |
| 07/27/2026 19:30 | 17 | 265.33 |
| 07/27/2026 19:29 | 100 | 265.41 |
| 07/27/2026 19:29 | 13 | 265.37 |
| 07/27/2026 19:29 | 52 | 265.40 |
| 07/27/2026 19:29 | 68 | 265.66 |
| 07/27/2026 19:29 | 2 | 265.65 |
| 07/27/2026 19:29 | 80 | 265.65 |
| 07/27/2026 19:28 | 20 | 265.65 |
| 07/27/2026 19:28 | 100 | 265.54 |
| 07/27/2026 19:28 | 2 | 265.51 |
| 07/27/2026 19:28 | 1 | 265.42 |
| 07/27/2026 19:28 | 2 | 265.42 |
| 07/27/2026 19:28 | 130 | 265.48 |
| 07/27/2026 19:28 | 1 | 265.51 |
| 07/27/2026 19:28 | 60 | 265.48 |
| 07/27/2026 19:28 | 100 | 265.48 |
| 07/27/2026 19:28 | 463 | 265.48 |
| 07/27/2026 19:28 | 1 | 265.50 |
| 07/27/2026 19:28 | 1 | 265.50 |
| 07/27/2026 19:28 | 21 | 265.50 |
| 07/27/2026 19:28 | 60 | 265.50 |
| 07/27/2026 19:28 | 100 | 265.51 |
| 07/27/2026 19:28 | 81 | 265.51 |
| 07/27/2026 19:28 | 100 | 265.51 |
| 07/27/2026 19:28 | 40 | 265.65 |
| 07/27/2026 19:28 | 1 | 265.66 |
| 07/27/2026 19:28 | 46 | 265.66 |
| 07/27/2026 19:28 | 54 | 265.65 |
| 07/27/2026 19:28 | 155 | 265.65 |
| 07/27/2026 19:27 | 100 | 265.55 |
| 07/27/2026 19:27 | 89 | 265.55 |
| 07/27/2026 19:27 | 1 | 265.55 |
| 07/27/2026 19:27 | 11 | 265.66 |
| 07/27/2026 19:27 | 100 | 265.66 |
| 07/27/2026 19:27 | 100 | 265.66 |
| 07/27/2026 19:27 | 10 | 265.66 |
| 07/27/2026 19:27 | 1 | 265.60 |
| 07/27/2026 19:27 | 1 | 265.59 |
| 07/27/2026 19:27 | 100 | 265.55 |
| 07/27/2026 19:27 | 1 | 265.41 |
| 07/27/2026 19:27 | 14 | 265.40 |
| 07/27/2026 19:27 | 10 | 265.40 |
| 07/27/2026 19:27 | 100 | 265.37 |
| 07/27/2026 19:27 | 62 | 265.37 |
| 07/27/2026 19:27 | 38 | 265.37 |
| 07/27/2026 19:27 | 100 | 265.37 |
| 07/27/2026 19:27 | 62 | 265.37 |
| 07/27/2026 19:27 | 38 | 265.37 |
| 07/27/2026 19:27 | 100 | 265.37 |
| 07/27/2026 19:27 | 62 | 265.37 |
| 07/27/2026 19:27 | 38 | 265.37 |
| 07/27/2026 19:27 | 29 | 265.37 |
| 07/27/2026 19:27 | 71 | 265.37 |
| 07/27/2026 19:27 | 100 | 265.37 |
| 07/27/2026 19:27 | 100 | 265.37 |
| 07/27/2026 19:25 | 80 | 265.26 |
| 07/27/2026 19:25 | 20 | 265.26 |
| 07/27/2026 19:25 | 68 | 265.26 |
| 07/27/2026 19:25 | 140 | 265.25 |
| 07/27/2026 19:25 | 12 | 265.26 |
| 07/27/2026 19:25 | 8 | 265.12 |
| 07/27/2026 19:25 | 100 | 265.25 |
| 07/27/2026 19:25 | 40 | 265.25 |
| 07/27/2026 19:25 | 1 | 265.25 |
| 07/27/2026 19:25 | 100 | 265.25 |
| 07/27/2026 19:25 | 100 | 265.25 |
| 07/27/2026 19:25 | 59 | 265.25 |
| 07/27/2026 19:25 | 100 | 265.25 |
| 07/27/2026 19:25 | 61 | 265.24 |
| 07/27/2026 19:25 | 39 | 265.24 |
| 07/27/2026 19:25 | 61 | 265.24 |
| 07/27/2026 19:25 | 1 | 265.025 |
| 07/27/2026 19:23 | 33 | 265.02 |
| 07/27/2026 19:23 | 100 | 265.015 |
| 07/27/2026 19:23 | 2 | 265.03 |
| 07/27/2026 19:23 | 11 | 265.03 |
| 07/27/2026 19:23 | 40 | 265.07 |
| 07/27/2026 19:23 | 13 | 265.07 |
| 07/27/2026 19:23 | 5 | 265.07 |
| 07/27/2026 19:23 | 19 | 265.07 |
| 07/27/2026 19:23 | 76 | 265.07 |
| 07/27/2026 19:23 | 100 | 265.08 |
| 07/27/2026 19:23 | 2 | 265.17 |
| 07/27/2026 19:23 | 33 | 265.22 |
| 07/27/2026 19:23 | 57 | 265.22 |
| 07/27/2026 19:23 | 2 | 265.31 |
| 07/27/2026 19:22 | 23 | 265.57 |
| 07/27/2026 19:22 | 1 | 265.52 |
| 07/27/2026 19:22 | 1 | 265.50 |
| 07/27/2026 19:22 | 31 | 265.44 |
| 07/27/2026 19:22 | 100 | 265.39 |
| 07/27/2026 19:22 | 17 | 265.39 |
| 07/27/2026 19:22 | 13 | 265.39 |
| 07/27/2026 19:22 | 100 | 265.39 |
| 07/27/2026 19:22 | 70 | 265.39 |
| 07/27/2026 19:22 | 5 | 265.39 |
| 07/27/2026 19:22 | 3 | 265.39 |
| 07/27/2026 19:22 | 5 | 265.39 |
| 07/27/2026 19:22 | 100 | 265.39 |
| 07/27/2026 19:22 | 75 | 265.38 |
| 07/27/2026 19:22 | 1 | 265.27 |
| 07/27/2026 19:22 | 4 | 265.26 |
| 07/27/2026 19:22 | 4 | 265.20 |
| 07/27/2026 19:22 | 4 | 265.20 |
| 07/27/2026 19:22 | 96 | 265.20 |
| 07/27/2026 19:22 | 1 | 265.21 |
| 07/27/2026 19:22 | 2 | 265.25 |
| 07/27/2026 19:22 | 17 | 265.25 |
| 07/27/2026 19:22 | 20 | 265.27 |
| 07/27/2026 19:22 | 2 | 265.30 |
| 07/27/2026 19:22 | 26 | 265.29 |
| 07/27/2026 19:22 | 2 | 265.30 |
| 07/27/2026 19:22 | 17 | 265.30 |
| 07/27/2026 19:21 | 2 | 265.52 |
| 07/27/2026 19:21 | 2 | 265.52 |
| 07/27/2026 19:21 | 85 | 265.52 |
| 07/27/2026 19:21 | 1 | 265.52 |
| 07/27/2026 19:21 | 25 | 265.66 |
| 07/27/2026 19:21 | 4 | 265.77 |
| 07/27/2026 19:21 | 12 | 265.66 |
| 07/27/2026 19:21 | 88 | 265.66 |
| 07/27/2026 19:21 | 12 | 265.66 |
| 07/27/2026 19:21 | 88 | 265.66 |
| 07/27/2026 19:21 | 100 | 265.66 |
| 07/27/2026 19:21 | 2 | 265.65 |
| 07/27/2026 19:21 | 100 | 265.65 |
| 07/27/2026 19:21 | 100 | 265.65 |
| 07/27/2026 19:20 | 42 | 265.51 |
| 07/27/2026 19:20 | 100 | 265.51 |
| 07/27/2026 19:20 | 58 | 265.51 |
| 07/27/2026 19:20 | 42 | 265.51 |
| 07/27/2026 19:20 | 58 | 265.51 |
| 07/27/2026 19:20 | 42 | 265.50 |
| 07/27/2026 19:20 | 23 | 265.48 |
| 07/27/2026 19:20 | 1 | 265.48 |
| 07/27/2026 19:20 | 12 | 265.30 |
| 07/27/2026 19:20 | 88 | 265.30 |
| 07/27/2026 19:20 | 88 | 265.30 |
| 07/27/2026 19:20 | 100 | 265.30 |
| 07/27/2026 19:20 | 42 | 265.30 |
| 07/27/2026 19:20 | 58 | 265.30 |
| 07/27/2026 19:20 | 12 | 265.30 |
| 07/27/2026 19:20 | 100 | 265.30 |
| 07/27/2026 19:20 | 100 | 265.30 |
| 07/27/2026 19:20 | 19 | 265.30 |
| 07/27/2026 19:20 | 39 | 265.30 |
| 07/27/2026 19:20 | 41 | 265.30 |
| 07/27/2026 19:20 | 1 | 265.30 |
| 07/27/2026 19:20 | 58 | 265.30 |
| 07/27/2026 19:20 | 42 | 265.30 |
| 07/27/2026 19:20 | 100 | 265.30 |
| 07/27/2026 19:20 | 58 | 265.29 |
| 07/27/2026 19:20 | 1 | 265.29 |
| 07/27/2026 19:20 | 2 | 265.20 |
| 07/27/2026 19:20 | 20 | 265.16 |
| 07/27/2026 19:20 | 18 | 265.16 |
| 07/27/2026 19:20 | 82 | 265.16 |
| 07/27/2026 19:20 | 17 | 265.16 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 1 | 265.16 |
| 07/27/2026 19:20 | 80 | 265.16 |
| 07/27/2026 19:20 | 82 | 265.16 |
| 07/27/2026 19:20 | 14 | 265.16 |
| 07/27/2026 19:20 | 86 | 265.16 |
| 07/27/2026 19:20 | 14 | 265.14 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 17 | 265.14 |
| 07/27/2026 19:20 | 8 | 265.14 |
| 07/27/2026 19:20 | 65 | 265.13 |
| 07/27/2026 19:20 | 14 | 265.14 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 17 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 37 | 265.11 |
| 07/27/2026 19:20 | 63 | 265.11 |
| 07/27/2026 19:20 | 37 | 265.11 |
| 07/27/2026 19:20 | 1 | 265.11 |
| 07/27/2026 19:20 | 162 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.11 |
| 07/27/2026 19:20 | 100 | 265.10 |
| 07/27/2026 19:19 | 2 | 265.06 |
| 07/27/2026 19:19 | 20 | 265.06 |
| 07/27/2026 19:19 | 11 | 264.85 |
| 07/27/2026 19:19 | 100 | 264.85 |
| 07/27/2026 19:18 | 99 | 265.11 |
| 07/27/2026 19:18 | 1 | 265.11 |
| 07/27/2026 19:18 | 100 | 265.11 |
| 07/27/2026 19:18 | 100 | 265.10 |
| 07/27/2026 19:18 | 1 | 265.10 |
| 07/27/2026 19:18 | 200 | 265.09 |
| 07/27/2026 19:18 | 38 | 265.06 |
| 07/27/2026 19:18 | 11 | 264.99 |
| 07/27/2026 19:18 | 10 | 264.99 |
| 07/27/2026 19:18 | 37 | 264.94 |
| 07/27/2026 19:18 | 100 | 264.83 |
| 07/27/2026 19:18 | 64 | 264.89 |
| 07/27/2026 19:17 | 4 | 264.91 |
| 07/27/2026 19:17 | 1 | 264.91 |
| 07/27/2026 19:17 | 31 | 264.91 |
| 07/27/2026 19:17 | 100 | 264.93 |
| 07/27/2026 19:17 | 71 | 264.93 |
| 07/27/2026 19:17 | 29 | 264.93 |
| 07/27/2026 19:17 | 100 | 265.07 |
| 07/27/2026 19:17 | 44 | 265.07 |
| 07/27/2026 19:17 | 5 | 265.07 |
| 07/27/2026 19:17 | 1 | 265.07 |
| 07/27/2026 19:17 | 50 | 265.07 |
| 07/27/2026 19:17 | 67 | 265.19 |
| 07/27/2026 19:17 | 1 | 265.19 |
| 07/27/2026 19:17 | 24 | 265.19 |
| 07/27/2026 19:17 | 6 | 265.19 |
| 07/27/2026 19:17 | 1 | 265.20 |
| 07/27/2026 19:17 | 100 | 265.32 |
| 07/27/2026 19:17 | 100 | 265.31 |
| 07/27/2026 19:17 | 100 | 265.31 |
| 07/27/2026 19:17 | 200 | 265.32 |
| 07/27/2026 19:17 | 88 | 265.39 |
| 07/27/2026 19:17 | 1 | 265.40 |
| 07/27/2026 19:17 | 198 | 265.40 |
| 07/27/2026 19:17 | 2 | 265.40 |
| 07/27/2026 19:16 | 8 | 265.40 |
| 07/27/2026 19:16 | 200 | 265.40 |
| 07/27/2026 19:16 | 5 | 265.57 |
| 07/27/2026 19:16 | 10 | 265.57 |
| 07/27/2026 19:16 | 1 | 265.57 |
| 07/27/2026 19:16 | 21 | 265.57 |
| 07/27/2026 19:16 | 8 | 265.75 |
| 07/27/2026 19:16 | 1 | 265.64 |
| 07/27/2026 19:16 | 1 | 265.66 |
| 07/27/2026 19:16 | 20 | 265.67 |
| 07/27/2026 19:16 | 100 | 265.72 |
| 07/27/2026 19:16 | 14 | 265.73 |
| 07/27/2026 19:16 | 10 | 265.73 |
| 07/27/2026 19:16 | 100 | 265.73 |
| 07/27/2026 19:16 | 2 | 265.83 |
| 07/27/2026 19:16 | 1 | 265.83 |
| 07/27/2026 19:16 | 96 | 265.87 |
| 07/27/2026 19:16 | 1 | 265.86 |
| 07/27/2026 19:16 | 12 | 265.86 |
| 07/27/2026 19:16 | 10 | 265.87 |
| 07/27/2026 19:16 | 2 | 265.87 |
| 07/27/2026 19:16 | 100 | 265.87 |
| 07/27/2026 19:16 | 1 | 265.90 |
| 07/27/2026 19:15 | 100 | 266.05 |
| 07/27/2026 19:15 | 21 | 266.04 |
| 07/27/2026 19:15 | 1 | 266.06 |
| 07/27/2026 19:15 | 99 | 266.06 |
| 07/27/2026 19:15 | 99 | 266.06 |
| 07/27/2026 19:15 | 1 | 266.06 |
| 07/27/2026 19:15 | 100 | 266.06 |
| 07/27/2026 19:15 | 100 | 266.06 |
| 07/27/2026 19:15 | 99 | 266.06 |
| 07/27/2026 19:15 | 1 | 266.06 |
| 07/27/2026 19:15 | 100 | 266.06 |
| 07/27/2026 19:15 | 1 | 266.02 |
| 07/27/2026 19:15 | 7 | 266.00 |
| 07/27/2026 19:15 | 4 | 266.00 |
| 07/27/2026 19:15 | 4 | 266.00 |
| 07/27/2026 19:15 | 62 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 13 | 265.81 |
| 07/27/2026 19:15 | 25 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 5 | 265.81 |
| 07/27/2026 19:15 | 95 | 265.81 |
| 07/27/2026 19:15 | 80 | 265.81 |
| 07/27/2026 19:15 | 1 | 265.81 |
| 07/27/2026 19:15 | 1 | 265.81 |
| 07/27/2026 19:15 | 13 | 265.81 |
| 07/27/2026 19:15 | 5 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 25 | 265.81 |
| 07/27/2026 19:15 | 75 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 10 | 265.81 |
| 07/27/2026 19:15 | 65 | 265.81 |
| 07/27/2026 19:15 | 100 | 265.81 |
| 07/27/2026 19:15 | 6 | 265.78 |
| 07/27/2026 19:15 | 1 | 265.655 |
| 07/27/2026 19:15 | 23 | 265.655 |
| 07/27/2026 19:15 | 9 | 265.655 |
| 07/27/2026 19:15 | 1 | 265.65 |
| 07/27/2026 19:14 | 30 | 265.66 |
| 07/27/2026 19:14 | 36 | 265.74 |
| 07/27/2026 19:14 | 31 | 265.74 |
| 07/27/2026 19:13 | 21 | 265.605 |
| 07/27/2026 19:13 | 1 | 265.605 |
| 07/27/2026 19:13 | 21 | 265.48 |
| 07/27/2026 19:12 | 17 | 265.60 |
| 07/27/2026 19:12 | 5 | 265.48 |
| 07/27/2026 19:11 | 100 | 265.59 |
| 07/27/2026 19:11 | 98 | 265.59 |
| 07/27/2026 19:11 | 202 | 265.59 |
| 07/27/2026 19:11 | 100 | 265.59 |
| 07/27/2026 19:11 | 100 | 265.59 |
| 07/27/2026 19:11 | 75 | 265.59 |
| 07/27/2026 19:11 | 1 | 265.59 |
| 07/27/2026 19:11 | 24 | 265.59 |
| 07/27/2026 19:11 | 2 | 265.59 |
| 07/27/2026 19:11 | 100 | 265.37 |
| 07/27/2026 19:11 | 30 | 265.37 |
| 07/27/2026 19:11 | 13 | 265.39 |
| 07/27/2026 19:11 | 13 | 265.39 |
| 07/27/2026 19:11 | 55 | 265.39 |
| 07/27/2026 19:11 | 45 | 265.39 |
| 07/27/2026 19:11 | 55 | 265.39 |
| 07/27/2026 19:11 | 29 | 265.39 |
| 07/27/2026 19:11 | 1 | 265.40 |
| 07/27/2026 19:11 | 48 | 265.40 |
| 07/27/2026 19:11 | 1 | 265.40 |
| 07/27/2026 19:11 | 2 | 265.40 |
| 07/27/2026 19:11 | 83 | 265.40 |
| 07/27/2026 19:11 | 1 | 265.40 |
| 07/27/2026 19:11 | 100 | 265.40 |
| 07/27/2026 19:10 | 2 | 265.50 |
| 07/27/2026 19:10 | 3 | 265.42 |
| 07/27/2026 19:09 | 20 | 265.73 |
| 07/27/2026 19:08 | 5 | 265.61 |
| 07/27/2026 19:08 | 1 | 265.61 |
| 07/27/2026 19:08 | 13 | 265.73 |
| 07/27/2026 19:08 | 77 | 265.73 |
| 07/27/2026 19:08 | 100 | 265.72 |
| 07/27/2026 19:08 | 23 | 265.73 |
| 07/27/2026 19:08 | 100 | 265.73 |
| 07/27/2026 19:08 | 1 | 265.73 |
| 07/27/2026 19:08 | 10 | 265.73 |
| 07/27/2026 19:08 | 35 | 265.73 |
| 07/27/2026 19:08 | 3 | 265.76 |
| 07/27/2026 19:08 | 200 | 265.78 |
| 07/27/2026 19:08 | 200 | 265.78 |
| 07/27/2026 19:08 | 200 | 265.78 |
| 07/27/2026 19:08 | 99 | 265.78 |
| 07/27/2026 19:08 | 10 | 265.89 |
| 07/27/2026 19:08 | 1 | 265.80 |
| 07/27/2026 19:08 | 4 | 265.80 |
| 07/27/2026 19:08 | 8 | 265.80 |
| 07/27/2026 19:08 | 40 | 265.95 |
| 07/27/2026 19:08 | 33 | 265.96 |
| 07/27/2026 19:08 | 7 | 265.96 |
| 07/27/2026 19:08 | 19 | 265.96 |
| 07/27/2026 19:08 | 33 | 265.97 |
| 07/27/2026 19:08 | 100 | 265.97 |
| 07/27/2026 19:08 | 100 | 265.99 |
| 07/27/2026 19:08 | 1 | 265.99 |
| 07/27/2026 19:08 | 88 | 265.99 |
| 07/27/2026 19:07 | 60 | 266.28 |
| 07/27/2026 19:07 | 1 | 266.28 |
| 07/27/2026 19:07 | 39 | 266.28 |
| 07/27/2026 19:07 | 92 | 266.28 |
| 07/27/2026 19:07 | 8 | 266.28 |
| 07/27/2026 19:07 | 4 | 266.28 |
| 07/27/2026 19:07 | 96 | 266.28 |
| 07/27/2026 19:07 | 100 | 266.28 |
| 07/27/2026 19:07 | 17 | 266.28 |
| 07/27/2026 19:07 | 83 | 266.28 |
| 07/27/2026 19:07 | 13 | 266.28 |
| 07/27/2026 19:07 | 67 | 266.28 |
| 07/27/2026 19:07 | 34 | 266.28 |
| 07/27/2026 19:07 | 17 | 266.28 |
| 07/27/2026 19:07 | 82 | 266.28 |
| 07/27/2026 19:07 | 1 | 266.27 |
| 07/27/2026 19:07 | 7 | 266.25 |
| 07/27/2026 19:07 | 2 | 266.08 |
| 07/27/2026 19:07 | 1 | 266.12 |
| 07/27/2026 19:07 | 33 | 266.09 |
| 07/27/2026 19:07 | 100 | 266.08 |
| 07/27/2026 19:07 | 100 | 266.08 |
| 07/27/2026 19:07 | 16 | 266.08 |
| 07/27/2026 19:07 | 84 | 266.08 |
| 07/27/2026 19:07 | 100 | 266.08 |
| 07/27/2026 19:07 | 29 | 266.08 |
| 07/27/2026 19:07 | 27 | 266.08 |
| 07/27/2026 19:07 | 28 | 266.08 |
| 07/27/2026 19:07 | 100 | 266.08 |
| 07/27/2026 19:07 | 28 | 265.93 |
| 07/27/2026 19:07 | 2 | 265.93 |
| 07/27/2026 19:07 | 29 | 265.89 |
| 07/27/2026 19:07 | 100 | 265.93 |
| 07/27/2026 19:06 | 2 | 265.89 |
| 07/27/2026 19:06 | 8 | 265.86 |
| 07/27/2026 19:06 | 200 | 265.92 |
| 07/27/2026 19:06 | 100 | 265.92 |
| 07/27/2026 19:06 | 1 | 265.92 |
| 07/27/2026 19:06 | 100 | 265.92 |
| 07/27/2026 19:06 | 1 | 265.78 |
| 07/27/2026 19:06 | 100 | 265.78 |
| 07/27/2026 19:06 | 5 | 265.78 |
| 07/27/2026 19:06 | 131 | 265.78 |
| 07/27/2026 19:06 | 1 | 265.78 |
| 07/27/2026 19:06 | 34 | 265.78 |
| 07/27/2026 19:06 | 7 | 265.78 |
| 07/27/2026 19:06 | 15 | 265.78 |
| 07/27/2026 19:06 | 50 | 265.79 |
| 07/27/2026 19:06 | 12 | 265.78 |
| 07/27/2026 19:06 | 200 | 265.78 |
| 07/27/2026 19:06 | 1 | 265.77 |
| 07/27/2026 19:06 | 31 | 265.77 |
| 07/27/2026 19:06 | 26 | 265.78 |
| 07/27/2026 19:06 | 13 | 265.78 |
| 07/27/2026 19:06 | 1 | 265.78 |
| 07/27/2026 19:06 | 174 | 265.78 |
| 07/27/2026 19:06 | 40 | 265.79 |
| 07/27/2026 19:06 | 50 | 265.84 |
| 07/27/2026 19:06 | 100 | 265.85 |
| 07/27/2026 19:06 | 11 | 265.83 |
| 07/27/2026 19:06 | 1 | 265.88 |
| 07/27/2026 19:06 | 45 | 265.88 |
| 07/27/2026 19:06 | 40 | 265.88 |
| 07/27/2026 19:06 | 88 | 265.88 |
| 07/27/2026 19:06 | 1 | 265.88 |
| 07/27/2026 19:05 | 1 | 266.08 |
| 07/27/2026 19:05 | 14 | 266.26 |
| 07/27/2026 19:05 | 1 | 266.28 |
| 07/27/2026 19:05 | 66 | 266.28 |
| 07/27/2026 19:05 | 50 | 266.28 |
| 07/27/2026 19:05 | 30 | 266.28 |
| 07/27/2026 19:05 | 100 | 266.28 |
| 07/27/2026 19:05 | 14 | 266.27 |
| 07/27/2026 19:05 | 6 | 266.03 |
| 07/27/2026 19:05 | 25 | 266.20 |
| 07/27/2026 19:05 | 30 | 266.20 |
| 07/27/2026 19:04 | 40 | 266.10 |
| 07/27/2026 19:04 | 5 | 266.20 |
| 07/27/2026 19:04 | 1 | 266.20 |
| 07/27/2026 19:04 | 24 | 266.28 |
| 07/27/2026 19:04 | 100 | 266.24 |
| 07/27/2026 19:04 | 5 | 266.26 |
| 07/27/2026 19:04 | 5 | 266.15 |
| 07/27/2026 19:04 | 100 | 266.17 |
| 07/27/2026 19:04 | 70 | 266.17 |
| 07/27/2026 19:04 | 30 | 266.17 |
| 07/27/2026 19:04 | 70 | 266.17 |
| 07/27/2026 19:04 | 30 | 266.17 |
| 07/27/2026 19:04 | 70 | 266.17 |
| 07/27/2026 19:04 | 30 | 266.17 |
| 07/27/2026 19:04 | 10 | 266.16 |
| 07/27/2026 19:04 | 100 | 266.16 |
| 07/27/2026 19:04 | 100 | 266.16 |
| 07/27/2026 19:04 | 100 | 266.16 |
| 07/27/2026 19:02 | 1 | 265.98 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 208 | 265.81 |
| 07/27/2026 19:02 | 53 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 39 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.80 |
| 07/27/2026 19:02 | 100 | 265.78 |
| 07/27/2026 19:02 | 60 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 1 | 265.81 |
| 07/27/2026 19:02 | 99 | 265.81 |
| 07/27/2026 19:02 | 1 | 265.81 |
| 07/27/2026 19:02 | 117 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 83 | 265.81 |
| 07/27/2026 19:02 | 17 | 265.81 |
| 07/27/2026 19:02 | 103 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 227 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.81 |
| 07/27/2026 19:02 | 103 | 265.81 |
| 07/27/2026 19:02 | 100 | 265.79 |
| 07/27/2026 19:02 | 100 | 265.83 |
| 07/27/2026 19:02 | 4876 | 265.83 |
| 07/27/2026 19:02 | 1636 | 265.83 |
| 07/27/2026 19:02 | 88 | 265.83 |
| 07/27/2026 19:02 | 1 | 265.85 |
| 07/27/2026 19:02 | 85 | 265.85 |
| 07/27/2026 19:02 | 3 | 265.84 |
| 07/27/2026 19:01 | 40 | 266.13 |
| 07/27/2026 19:01 | 1 | 266.15 |
| 07/27/2026 19:01 | 2 | 266.15 |
| 07/27/2026 19:01 | 1 | 266.18 |
| 07/27/2026 19:01 | 24 | 266.18 |
| 07/27/2026 19:01 | 1 | 266.185 |
| 07/27/2026 19:01 | 13 | 266.36 |
| 07/27/2026 19:01 | 6 | 266.36 |
| 07/27/2026 19:01 | 7 | 266.36 |
| 07/27/2026 19:01 | 15 | 266.40 |
| 07/27/2026 19:01 | 1 | 266.42 |
| 07/27/2026 19:01 | 8 | 266.60 |
| 07/27/2026 19:01 | 1 | 266.60 |
| 07/27/2026 19:01 | 1 | 266.43 |
| 07/27/2026 19:01 | 1 | 266.43 |
| 07/27/2026 19:01 | 21 | 266.53 |
| 07/27/2026 19:01 | 186 | 266.53 |
| 07/27/2026 19:01 | 160 | 266.53 |
| 07/27/2026 19:01 | 80 | 266.53 |
| 07/27/2026 19:01 | 2 | 266.53 |
| 07/27/2026 19:01 | 91 | 266.70 |
| 07/27/2026 19:01 | 9 | 266.70 |
| 07/27/2026 19:01 | 68 | 266.70 |
| 07/27/2026 19:01 | 32 | 266.70 |
| 07/27/2026 19:01 | 100 | 266.70 |
| 07/27/2026 19:00 | 2 | 266.46 |
| 07/27/2026 19:00 | 3 | 266.46 |
| 07/27/2026 19:00 | 100 | 266.46 |
| 07/27/2026 19:00 | 2 | 266.60 |
| 07/27/2026 19:00 | 140 | 266.57 |
| 07/27/2026 19:00 | 94 | 266.47 |
| 07/27/2026 19:00 | 11 | 266.47 |
| 07/27/2026 19:00 | 89 | 266.47 |
| 07/27/2026 19:00 | 11 | 266.49 |
| 07/27/2026 19:00 | 100 | 266.50 |
| 07/27/2026 19:00 | 11 | 266.50 |
| 07/27/2026 19:00 | 97 | 266.56 |
| 07/27/2026 19:00 | 7 | 266.65 |
| 07/27/2026 19:00 | 6 | 266.58 |
| 07/27/2026 19:00 | 3 | 266.60 |
| 07/27/2026 19:00 | 88 | 266.60 |
| 07/27/2026 18:59 | 1 | 266.58 |
| 07/27/2026 18:59 | 1 | 266.71 |
| 07/27/2026 18:59 | 100 | 266.80 |
| 07/27/2026 18:59 | 96 | 266.79 |
| 07/27/2026 18:59 | 4 | 266.79 |
| 07/27/2026 18:59 | 50 | 266.77 |
| 07/27/2026 18:58 | 1 | 266.68 |
| 07/27/2026 18:58 | 10 | 266.62 |
| 07/27/2026 18:58 | 82 | 266.46 |
| 07/27/2026 18:58 | 18 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 5 | 266.46 |
| 07/27/2026 18:58 | 5 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 45 | 266.46 |
| 07/27/2026 18:58 | 55 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 2 | 266.44 |
| 07/27/2026 18:58 | 2 | 266.45 |
| 07/27/2026 18:58 | 5 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 5 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 5 | 266.46 |
| 07/27/2026 18:58 | 100 | 266.46 |
| 07/27/2026 18:58 | 45 | 266.46 |
| 07/27/2026 18:58 | 55 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 4 | 266.46 |
| 07/27/2026 18:58 | 1 | 266.46 |
| 07/27/2026 18:58 | 4 | 266.46 |
| 07/27/2026 18:58 | 1 | 266.46 |
| 07/27/2026 18:58 | 95 | 266.46 |
| 07/27/2026 18:58 | 100 | 266.46 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 43 | 266.44 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 10 | 266.44 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 47 | 266.44 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 1 | 266.35 |
| 07/27/2026 18:58 | 99 | 266.35 |
| 07/27/2026 18:58 | 1 | 266.35 |
| 07/27/2026 18:58 | 103 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 97 | 266.35 |
| 07/27/2026 18:58 | 3 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 100 | 266.35 |
| 07/27/2026 18:58 | 70 | 266.315 |
| 07/27/2026 18:57 | 10 | 266.45 |
| 07/27/2026 18:57 | 90 | 266.44 |
| 07/27/2026 18:57 | 10 | 266.44 |
| 07/27/2026 18:57 | 12 | 266.44 |
| 07/27/2026 18:57 | 88 | 266.44 |
| 07/27/2026 18:57 | 200 | 266.44 |
| 07/27/2026 18:57 | 100 | 266.38 |
| 07/27/2026 18:57 | 100 | 266.40 |
| 07/27/2026 18:56 | 96 | 266.26 |
| 07/27/2026 18:56 | 1 | 266.02 |
| 07/27/2026 18:56 | 91 | 265.90 |
| 07/27/2026 18:56 | 9 | 265.90 |
| 07/27/2026 18:56 | 12 | 265.90 |
| 07/27/2026 18:56 | 88 | 265.90 |
| 07/27/2026 18:56 | 56 | 265.90 |
| 07/27/2026 18:56 | 44 | 265.90 |
| 07/27/2026 18:56 | 100 | 265.90 |
| 07/27/2026 18:56 | 45 | 265.90 |
| 07/27/2026 18:56 | 99 | 265.90 |
| 07/27/2026 18:56 | 100 | 265.89 |
| 07/27/2026 18:56 | 29 | 265.87 |
| 07/27/2026 18:56 | 60 | 265.87 |
| 07/27/2026 18:56 | 1 | 265.90 |
| 07/27/2026 18:56 | 55 | 265.90 |
| 07/27/2026 18:56 | 100 | 265.90 |
| 07/27/2026 18:56 | 21 | 265.87 |
| 07/27/2026 18:56 | 1 | 265.86 |
| 07/27/2026 18:56 | 100 | 265.86 |
| 07/27/2026 18:56 | 100 | 265.84 |
| 07/27/2026 18:56 | 100 | 265.84 |
| 07/27/2026 18:56 | 59 | 265.83 |
| 07/27/2026 18:56 | 41 | 265.83 |
| 07/27/2026 18:56 | 100 | 265.83 |
| 07/27/2026 18:56 | 100 | 265.83 |
| 07/27/2026 18:56 | 37 | 265.83 |
| 07/27/2026 18:56 | 63 | 265.83 |
| 07/27/2026 18:56 | 1 | 265.82 |
| 07/27/2026 18:56 | 35 | 265.81 |
| 07/27/2026 18:56 | 2 | 265.81 |
| 07/27/2026 18:55 | 40 | 265.37 |
| 07/27/2026 18:55 | 50 | 265.37 |
| 07/27/2026 18:55 | 100 | 265.38 |
| 07/27/2026 18:55 | 66 | 265.39 |
| 07/27/2026 18:55 | 34 | 265.39 |
| 07/27/2026 18:55 | 2 | 265.40 |
| 07/27/2026 18:55 | 10 | 265.40 |
| 07/27/2026 18:55 | 11 | 265.40 |
| 07/27/2026 18:55 | 70 | 265.40 |
| 07/27/2026 18:55 | 39 | 265.40 |
| 07/27/2026 18:55 | 10 | 265.43 |
| 07/27/2026 18:55 | 60 | 265.43 |
| 07/27/2026 18:55 | 8 | 265.50 |
| 07/27/2026 18:55 | 2 | 265.61 |
| 07/27/2026 18:55 | 6 | 265.61 |
| 07/27/2026 18:55 | 82 | 265.61 |
| 07/27/2026 18:55 | 25 | 265.75 |
| 07/27/2026 18:55 | 75 | 265.75 |
| 07/27/2026 18:54 | 6 | 265.62 |
| 07/27/2026 18:54 | 1 | 265.80 |
| 07/27/2026 18:54 | 35 | 265.61 |
| 07/27/2026 18:54 | 100 | 265.61 |
| 07/27/2026 18:54 | 65 | 265.61 |
| 07/27/2026 18:54 | 35 | 265.61 |
| 07/27/2026 18:54 | 1 | 265.61 |
| 07/27/2026 18:54 | 1 | 265.61 |
| 07/27/2026 18:54 | 63 | 265.61 |
| 07/27/2026 18:54 | 100 | 265.61 |
| 07/27/2026 18:54 | 100 | 265.61 |
| 07/27/2026 18:54 | 100 | 265.61 |
| 07/27/2026 18:54 | 1 | 265.60 |
| 07/27/2026 18:54 | 1 | 265.57 |
| 07/27/2026 18:54 | 1 | 265.57 |
| 07/27/2026 18:54 | 100 | 265.59 |
| 07/27/2026 18:54 | 100 | 265.60 |
| 07/27/2026 18:53 | 7 | 265.57 |
| 07/27/2026 18:53 | 9 | 265.57 |
| 07/27/2026 18:53 | 9 | 265.57 |
| 07/27/2026 18:53 | 7 | 265.57 |
| 07/27/2026 18:53 | 90 | 265.38 |
| 07/27/2026 18:53 | 5 | 265.38 |
| 07/27/2026 18:53 | 5 | 265.38 |
| 07/27/2026 18:53 | 100 | 265.39 |
| 07/27/2026 18:53 | 5 | 265.50 |
| 07/27/2026 18:53 | 1 | 265.38 |
| 07/27/2026 18:53 | 2 | 265.38 |
| 07/27/2026 18:53 | 86 | 265.38 |
| 07/27/2026 18:53 | 100 | 265.38 |
| 07/27/2026 18:53 | 11 | 265.37 |
| 07/27/2026 18:52 | 87 | 265.61 |
| 07/27/2026 18:52 | 13 | 265.61 |
| 07/27/2026 18:52 | 100 | 265.61 |
| 07/27/2026 18:52 | 5 | 265.61 |
| 07/27/2026 18:52 | 100 | 265.61 |
| 07/27/2026 18:52 | 95 | 265.61 |
| 07/27/2026 18:52 | 5 | 265.61 |
| 07/27/2026 18:52 | 93 | 265.61 |
| 07/27/2026 18:52 | 2 | 265.61 |
| 07/27/2026 18:52 | 1 | 265.61 |
| 07/27/2026 18:52 | 99 | 265.61 |
| 07/27/2026 18:52 | 1 | 265.61 |
| 07/27/2026 18:52 | 1 | 265.61 |
| 07/27/2026 18:52 | 98 | 265.61 |
| 07/27/2026 18:52 | 33 | 265.61 |
| 07/27/2026 18:52 | 100 | 265.61 |
| 07/27/2026 18:52 | 1 | 265.53 |
| 07/27/2026 18:51 | 1 | 265.48 |
| 07/27/2026 18:51 | 1 | 265.40 |
| 07/27/2026 18:51 | 100 | 265.33 |
| 07/27/2026 18:51 | 50 | 265.37 |
| 07/27/2026 18:51 | 100 | 265.37 |
| 07/27/2026 18:51 | 100 | 265.35 |
| 07/27/2026 18:51 | 44 | 265.35 |
| 07/27/2026 18:51 | 56 | 265.35 |
| 07/27/2026 18:51 | 44 | 265.35 |
| 07/27/2026 18:51 | 20 | 265.35 |
| 07/27/2026 18:51 | 1 | 265.35 |
| 07/27/2026 18:51 | 22 | 265.35 |
| 07/27/2026 18:51 | 13 | 265.35 |
| 07/27/2026 18:51 | 100 | 265.35 |
| 07/27/2026 18:51 | 3 | 265.35 |
| 07/27/2026 18:51 | 13 | 265.35 |
| 07/27/2026 18:51 | 84 | 265.35 |
| 07/27/2026 18:51 | 100 | 265.23 |
| 07/27/2026 18:51 | 1 | 265.11 |
| 07/27/2026 18:51 | 5 | 265.00 |
| 07/27/2026 18:51 | 16 | 265.00 |
| 07/27/2026 18:50 | 2 | 265.18 |
| 07/27/2026 18:50 | 100 | 265.18 |
| 07/27/2026 18:50 | 2 | 265.18 |
| 07/27/2026 18:50 | 3 | 265.19 |
| 07/27/2026 18:50 | 2 | 265.19 |
| 07/27/2026 18:50 | 1 | 265.19 |
| 07/27/2026 18:50 | 5 | 265.23 |
| 07/27/2026 18:50 | 80 | 265.23 |
| 07/27/2026 18:50 | 40 | 265.35 |
| 07/27/2026 18:50 | 10 | 265.42 |
| 07/27/2026 18:50 | 100 | 265.39 |
| 07/27/2026 18:50 | 100 | 265.39 |
| 07/27/2026 18:50 | 100 | 265.39 |
| 07/27/2026 18:50 | 85 | 265.39 |
| 07/27/2026 18:50 | 5 | 265.39 |
| 07/27/2026 18:50 | 100 | 265.60 |
| 07/27/2026 18:50 | 100 | 265.60 |
| 07/27/2026 18:50 | 100 | 265.60 |
| 07/27/2026 18:50 | 100 | 265.58 |
| 07/27/2026 18:50 | 50 | 265.58 |
| 07/27/2026 18:50 | 75 | 265.58 |
| 07/27/2026 18:50 | 25 | 265.58 |
| 07/27/2026 18:50 | 100 | 265.57 |
| 07/27/2026 18:50 | 2 | 265.48 |
| 07/27/2026 18:50 | 4 | 265.39 |
| 07/27/2026 18:50 | 1 | 265.39 |
| 07/27/2026 18:50 | 15 | 265.55 |
| 07/27/2026 18:50 | 26 | 265.70 |
| 07/27/2026 18:50 | 26 | 265.70 |
| 07/27/2026 18:50 | 100 | 265.66 |
| 07/27/2026 18:50 | 20 | 265.645 |
| 07/27/2026 18:48 | 10 | 265.58 |
| 07/27/2026 18:48 | 100 | 265.58 |
| 07/27/2026 18:48 | 2 | 265.72 |
| 07/27/2026 18:48 | 46 | 265.80 |
| 07/27/2026 18:48 | 10 | 265.80 |
| 07/27/2026 18:48 | 81 | 265.80 |
| 07/27/2026 18:48 | 1 | 265.80 |
| 07/27/2026 18:48 | 65 | 266.00 |
| 07/27/2026 18:47 | 7 | 265.90 |
| 07/27/2026 18:47 | 13 | 265.90 |
| 07/27/2026 18:47 | 24 | 266.00 |
| 07/27/2026 18:47 | 50 | 266.00 |
| 07/27/2026 18:47 | 82 | 265.92 |
| 07/27/2026 18:47 | 18 | 265.92 |
| 07/27/2026 18:47 | 100 | 265.92 |
| 07/27/2026 18:47 | 49 | 265.92 |
| 07/27/2026 18:47 | 51 | 265.92 |
| 07/27/2026 18:47 | 100 | 265.92 |
| 07/27/2026 18:47 | 100 | 265.92 |
| 07/27/2026 18:47 | 100 | 265.92 |
| 07/27/2026 18:47 | 67 | 265.92 |
| 07/27/2026 18:47 | 100 | 265.80 |
| 07/27/2026 18:47 | 150 | 265.80 |
| 07/27/2026 18:47 | 1 | 265.90 |
| 07/27/2026 18:47 | 275 | 265.80 |
| 07/27/2026 18:46 | 6 | 265.65 |
| 07/27/2026 18:46 | 39 | 265.56 |
| 07/27/2026 18:46 | 21 | 265.56 |
| 07/27/2026 18:46 | 7 | 265.56 |
| 07/27/2026 18:46 | 25 | 265.56 |
| 07/27/2026 18:46 | 8 | 265.56 |
| 07/27/2026 18:46 | 25 | 265.56 |
| 07/27/2026 18:46 | 1 | 265.56 |
| 07/27/2026 18:46 | 7 | 265.56 |
| 07/27/2026 18:46 | 67 | 265.56 |
| 07/27/2026 18:46 | 90 | 265.56 |
| 07/27/2026 18:46 | 10 | 265.56 |
| 07/27/2026 18:46 | 98 | 265.55 |
| 07/27/2026 18:46 | 2 | 265.55 |
| 07/27/2026 18:46 | 1 | 265.41 |
| 07/27/2026 18:46 | 100 | 265.41 |
| 07/27/2026 18:46 | 199 | 265.39 |
| 07/27/2026 18:46 | 101 | 265.39 |
| 07/27/2026 18:46 | 99 | 265.39 |
| 07/27/2026 18:46 | 1 | 265.39 |
| 07/27/2026 18:46 | 46 | 265.39 |
| 07/27/2026 18:46 | 54 | 265.39 |
| 07/27/2026 18:46 | 45 | 265.39 |
| 07/27/2026 18:46 | 55 | 265.39 |
| 07/27/2026 18:46 | 100 | 265.39 |
| 07/27/2026 18:46 | 45 | 265.39 |
| 07/27/2026 18:46 | 11 | 265.39 |
| 07/27/2026 18:46 | 12 | 265.39 |
| 07/27/2026 18:46 | 32 | 265.39 |
| 07/27/2026 18:46 | 100 | 265.39 |
| 07/27/2026 18:46 | 100 | 265.39 |
| 07/27/2026 18:46 | 99 | 265.39 |
| 07/27/2026 18:46 | 1 | 265.39 |
| 07/27/2026 18:46 | 83 | 265.39 |
| 07/27/2026 18:46 | 100 | 265.39 |
| 07/27/2026 18:46 | 17 | 265.39 |
| 07/27/2026 18:46 | 15 | 265.38 |
| 07/27/2026 18:46 | 34 | 265.38 |
| 07/27/2026 18:46 | 100 | 265.38 |
| 07/27/2026 18:46 | 66 | 265.38 |
| 07/27/2026 18:46 | 33 | 265.38 |
| 07/27/2026 18:46 | 1 | 265.38 |
| 07/27/2026 18:46 | 100 | 265.38 |
| 07/27/2026 18:46 | 53 | 265.38 |
| 07/27/2026 18:46 | 1 | 265.38 |
| 07/27/2026 18:46 | 46 | 265.38 |
| 07/27/2026 18:46 | 100 | 265.38 |
| 07/27/2026 18:45 | 15 | 265.19 |
| 07/27/2026 18:45 | 1 | 265.19 |
| 07/27/2026 18:45 | 60 | 265.19 |
| 07/27/2026 18:45 | 1 | 265.19 |
| 07/27/2026 18:45 | 39 | 265.19 |
| 07/27/2026 18:45 | 100 | 265.19 |
| 07/27/2026 18:45 | 100 | 265.18 |
| 07/27/2026 18:45 | 100 | 265.18 |
| 07/27/2026 18:45 | 100 | 265.18 |
| 07/27/2026 18:45 | 100 | 265.18 |
| 07/27/2026 18:45 | 100 | 265.11 |
| 07/27/2026 18:45 | 100 | 265.11 |
| 07/27/2026 18:45 | 4 | 265.10 |
| 07/27/2026 18:45 | 46 | 265.09 |
| 07/27/2026 18:45 | 2 | 265.10 |
| 07/27/2026 18:45 | 100 | 264.93 |
| 07/27/2026 18:45 | 50 | 264.93 |
| 07/27/2026 18:45 | 100 | 264.93 |
| 07/27/2026 18:45 | 10 | 264.93 |
| 07/27/2026 18:45 | 25 | 264.81 |
| 07/27/2026 18:44 | 93 | 264.78 |
| 07/27/2026 18:44 | 7 | 264.78 |
| 07/27/2026 18:44 | 1 | 264.74 |
| 07/27/2026 18:44 | 82 | 264.74 |
| 07/27/2026 18:44 | 10 | 264.74 |
| 07/27/2026 18:44 | 91 | 264.74 |
| 07/27/2026 18:44 | 9 | 264.74 |
| 07/27/2026 18:44 | 1 | 264.75 |
| 07/27/2026 18:44 | 2 | 264.78 |
| 07/27/2026 18:44 | 1 | 264.78 |
| 07/27/2026 18:44 | 10 | 264.78 |
| 07/27/2026 18:44 | 1 | 264.78 |
| 07/27/2026 18:44 | 1 | 264.80 |
| 07/27/2026 18:44 | 51 | 264.80 |
| 07/27/2026 18:44 | 1 | 264.82 |
| 07/27/2026 18:44 | 50 | 264.96 |
| 07/27/2026 18:44 | 2 | 264.85 |
| 07/27/2026 18:44 | 11 | 264.97 |
| 07/27/2026 18:44 | 40 | 265.00 |
| 07/27/2026 18:44 | 120 | 265.00 |
| 07/27/2026 18:44 | 1 | 265.00 |
| 07/27/2026 18:43 | 1 | 265.17 |
| 07/27/2026 18:43 | 99 | 265.17 |
| 07/27/2026 18:43 | 20 | 265.17 |
| 07/27/2026 18:43 | 10 | 265.17 |
| 07/27/2026 18:43 | 10 | 265.20 |
| 07/27/2026 18:43 | 2 | 265.275 |
| 07/27/2026 18:43 | 49 | 265.26 |
| 07/27/2026 18:43 | 8 | 265.26 |
| 07/27/2026 18:43 | 100 | 265.17 |
| 07/27/2026 18:43 | 100 | 265.17 |
| 07/27/2026 18:43 | 86 | 265.17 |
| 07/27/2026 18:43 | 14 | 265.17 |
| 07/27/2026 18:43 | 100 | 265.17 |
| 07/27/2026 18:43 | 49 | 265.17 |
| 07/27/2026 18:43 | 1 | 265.17 |
| 07/27/2026 18:43 | 20 | 265.05 |
| 07/27/2026 18:42 | 66 | 264.95 |
| 07/27/2026 18:42 | 100 | 265.04 |
| 07/27/2026 18:42 | 1 | 265.38 |
| 07/27/2026 18:42 | 83 | 265.39 |
| 07/27/2026 18:42 | 100 | 265.38 |
| 07/27/2026 18:42 | 100 | 265.38 |
| 07/27/2026 18:42 | 1 | 265.34 |
| 07/27/2026 18:42 | 1 | 265.32 |
| 07/27/2026 18:42 | 20 | 265.24 |
| 07/27/2026 18:42 | 38 | 265.23 |
| 07/27/2026 18:42 | 100 | 265.13 |
| 07/27/2026 18:42 | 1 | 265.13 |
| 07/27/2026 18:42 | 1 | 264.95 |
| 07/27/2026 18:42 | 45 | 264.99 |
| 07/27/2026 18:42 | 38 | 264.99 |
| 07/27/2026 18:42 | 28 | 264.99 |
| 07/27/2026 18:42 | 1 | 264.99 |
| 07/27/2026 18:42 | 33 | 264.99 |
| 07/27/2026 18:42 | 1 | 265.12 |
| 07/27/2026 18:42 | 98 | 265.08 |
| 07/27/2026 18:42 | 33 | 265.09 |
| 07/27/2026 18:42 | 2 | 265.11 |
| 07/27/2026 18:42 | 11 | 265.11 |
| 07/27/2026 18:42 | 100 | 265.11 |
| 07/27/2026 18:42 | 20 | 265.11 |
| 07/27/2026 18:42 | 1 | 265.12 |
| 07/27/2026 18:42 | 2 | 265.12 |
| 07/27/2026 18:42 | 86 | 265.12 |
| 07/27/2026 18:42 | 6 | 265.12 |
| 07/27/2026 18:42 | 48 | 265.12 |
| 07/27/2026 18:41 | 20 | 265.25 |
| 07/27/2026 18:41 | 35 | 265.25 |
| 07/27/2026 18:41 | 6 | 265.25 |
| 07/27/2026 18:41 | 12 | 265.34 |
| 07/27/2026 18:41 | 18 | 265.35 |
| 07/27/2026 18:41 | 2 | 265.255 |
| 07/27/2026 18:40 | 5 | 265.30 |
| 07/27/2026 18:40 | 100 | 265.22 |
| 07/27/2026 18:40 | 100 | 265.13 |
| 07/27/2026 18:40 | 2 | 265.16 |
| 07/27/2026 18:40 | 2 | 265.21 |
| 07/27/2026 18:40 | 7 | 265.22 |
| 07/27/2026 18:40 | 86 | 265.23 |
| 07/27/2026 18:40 | 5 | 265.33 |
| 07/27/2026 18:40 | 7 | 265.33 |
| 07/27/2026 18:40 | 1 | 265.33 |
| 07/27/2026 18:40 | 85 | 265.33 |
| 07/27/2026 18:40 | 94 | 265.33 |
| 07/27/2026 18:40 | 6 | 265.33 |
| 07/27/2026 18:40 | 93 | 265.33 |
| 07/27/2026 18:40 | 14 | 265.33 |
| 07/27/2026 18:40 | 42 | 265.33 |
| 07/27/2026 18:40 | 44 | 265.33 |
| 07/27/2026 18:40 | 140 | 265.32 |
| 07/27/2026 18:40 | 6 | 265.33 |
| 07/27/2026 18:40 | 93 | 265.33 |
| 07/27/2026 18:40 | 7 | 265.33 |
| 07/27/2026 18:40 | 1 | 265.33 |
| 07/27/2026 18:40 | 100 | 265.33 |
| 07/27/2026 18:40 | 100 | 265.28 |
| 07/27/2026 18:40 | 100 | 265.30 |
| 07/27/2026 18:40 | 5 | 265.31 |
| 07/27/2026 18:39 | 8 | 265.26 |
| 07/27/2026 18:39 | 12 | 265.16 |
| 07/27/2026 18:38 | 100 | 265.04 |
| 07/27/2026 18:38 | 2 | 265.00 |
| 07/27/2026 18:38 | 98 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 1 | 264.88 |
| 07/27/2026 18:38 | 5 | 264.96 |
| 07/27/2026 18:38 | 11 | 264.80 |
| 07/27/2026 18:38 | 88 | 264.80 |
| 07/27/2026 18:38 | 20 | 264.90 |
| 07/27/2026 18:38 | 10 | 264.90 |
| 07/27/2026 18:38 | 10 | 264.90 |
| 07/27/2026 18:38 | 5 | 264.96 |
| 07/27/2026 18:38 | 92 | 265.00 |
| 07/27/2026 18:38 | 8 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 5 | 265.00 |
| 07/27/2026 18:38 | 49 | 265.00 |
| 07/27/2026 18:38 | 2 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 49 | 265.00 |
| 07/27/2026 18:38 | 200 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 100 | 265.00 |
| 07/27/2026 18:38 | 200 | 265.00 |
| 07/27/2026 18:38 | 55 | 265.00 |
| 07/27/2026 18:38 | 45 | 265.00 |
| 07/27/2026 18:38 | 36 | 265.00 |
| 07/27/2026 18:38 | 2 | 265.00 |
| 07/27/2026 18:38 | 15 | 265.00 |
| 07/27/2026 18:38 | 2 | 265.00 |
| 07/27/2026 18:38 | 100 | 264.80 |
| 07/27/2026 18:38 | 1 | 264.77 |
| 07/27/2026 18:38 | 100 | 264.60 |
| 07/27/2026 18:38 | 100 | 264.60 |
| 07/27/2026 18:38 | 100 | 264.60 |
| 07/27/2026 18:38 | 31 | 264.59 |
| 07/27/2026 18:38 | 69 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:38 | 100 | 264.59 |
| 07/27/2026 18:37 | 50 | 264.02 |
| 07/27/2026 18:37 | 159 | 264.01 |
| 07/27/2026 18:37 | 134 | 264.01 |
| 07/27/2026 18:37 | 66 | 264.01 |
| 07/27/2026 18:37 | 100 | 264.00 |
| 07/27/2026 18:37 | 100 | 264.00 |
| 07/27/2026 18:37 | 93 | 264.00 |
| 07/27/2026 18:37 | 7 | 264.00 |
| 07/27/2026 18:37 | 100 | 264.00 |
| 07/27/2026 18:37 | 100 | 264.00 |
| 07/27/2026 18:37 | 18 | 264.00 |
| 07/27/2026 18:37 | 82 | 264.00 |
| 07/27/2026 18:37 | 16 | 264.00 |
| 07/27/2026 18:37 | 36 | 263.99 |
| 07/27/2026 18:37 | 64 | 263.99 |
| 07/27/2026 18:37 | 102 | 263.99 |
| 07/27/2026 18:37 | 99 | 263.99 |
| 07/27/2026 18:37 | 1 | 263.99 |
| 07/27/2026 18:37 | 100 | 263.99 |
| 07/27/2026 18:37 | 65 | 263.99 |
| 07/27/2026 18:37 | 6 | 263.99 |
| 07/27/2026 18:37 | 29 | 263.99 |
| 07/27/2026 18:37 | 100 | 263.99 |
| 07/27/2026 18:37 | 37 | 263.99 |
| 07/27/2026 18:37 | 63 | 263.99 |
| 07/27/2026 18:37 | 37 | 263.99 |
| 07/27/2026 18:37 | 63 | 263.99 |
| 07/27/2026 18:37 | 100 | 263.99 |
| 07/27/2026 18:37 | 100 | 263.99 |
| 07/27/2026 18:37 | 98 | 263.99 |
| 07/27/2026 18:37 | 93 | 263.96 |
| 07/27/2026 18:37 | 6 | 263.96 |
| 07/27/2026 18:37 | 1 | 263.96 |
| 07/27/2026 18:37 | 100 | 263.96 |
| 07/27/2026 18:37 | 100 | 263.75 |
| 07/27/2026 18:37 | 100 | 263.74 |
| 07/27/2026 18:37 | 100 | 263.74 |
| 07/27/2026 18:37 | 100 | 263.74 |
| 07/27/2026 18:37 | 100 | 263.74 |
| 07/27/2026 18:36 | 57 | 263.65 |
| 07/27/2026 18:36 | 23 | 263.65 |
| 07/27/2026 18:36 | 20 | 263.65 |
| 07/27/2026 18:36 | 100 | 263.55 |
| 07/27/2026 18:36 | 50 | 263.55 |
| 07/27/2026 18:36 | 50 | 263.55 |
| 07/27/2026 18:36 | 1 | 263.30 |
| 07/27/2026 18:36 | 5 | 263.31 |
| 07/27/2026 18:36 | 30 | 263.32 |
| 07/27/2026 18:36 | 20 | 263.33 |
| 07/27/2026 18:36 | 100 | 263.33 |
| 07/27/2026 18:36 | 22 | 263.34 |
| 07/27/2026 18:36 | 50 | 263.35 |
| 07/27/2026 18:36 | 22 | 263.35 |
| 07/27/2026 18:36 | 20 | 263.35 |
| 07/27/2026 18:36 | 1 | 263.35 |
| 07/27/2026 18:36 | 2 | 263.35 |
| 07/27/2026 18:36 | 88 | 263.35 |
| 07/27/2026 18:35 | 5 | 263.44 |
| 07/27/2026 18:34 | 10 | 263.54 |
| 07/27/2026 18:34 | 1 | 263.54 |
| 07/27/2026 18:34 | 100 | 263.54 |
| 07/27/2026 18:34 | 100 | 263.54 |
| 07/27/2026 18:34 | 18 | 263.74 |
| 07/27/2026 18:34 | 32 | 263.74 |
| 07/27/2026 18:34 | 1 | 263.74 |
| 07/27/2026 18:33 | 200 | 263.58 |
| 07/27/2026 18:33 | 100 | 263.56 |
| 07/27/2026 18:33 | 100 | 263.45 |
| 07/27/2026 18:33 | 100 | 263.335 |
| 07/27/2026 18:33 | 18 | 263.36 |
| 07/27/2026 18:33 | 3 | 263.36 |
| 07/27/2026 18:33 | 11 | 263.26 |
| 07/27/2026 18:33 | 11 | 263.30 |
| 07/27/2026 18:33 | 11 | 263.31 |
| 07/27/2026 18:33 | 6 | 263.55 |
| 07/27/2026 18:33 | 6 | 263.55 |
| 07/27/2026 18:32 | 9 | 263.45 |
| 07/27/2026 18:32 | 82 | 263.43 |
| 07/27/2026 18:32 | 100 | 263.42 |
| 07/27/2026 18:32 | 1 | 263.35 |
| 07/27/2026 18:32 | 1 | 263.36 |
| 07/27/2026 18:32 | 36 | 263.50 |
| 07/27/2026 18:32 | 24 | 263.50 |
| 07/27/2026 18:32 | 24 | 263.50 |
| 07/27/2026 18:32 | 3 | 263.53 |
| 07/27/2026 18:32 | 71 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 1 | 263.54 |
| 07/27/2026 18:32 | 1 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 3 | 263.54 |
| 07/27/2026 18:32 | 19 | 263.70 |
| 07/27/2026 18:32 | 4 | 263.70 |
| 07/27/2026 18:32 | 1 | 263.72 |
| 07/27/2026 18:31 | 2 | 263.99 |
| 07/27/2026 18:31 | 3 | 263.79 |
| 07/27/2026 18:31 | 4 | 263.77 |
| 07/27/2026 18:31 | 6 | 263.77 |
| 07/27/2026 18:31 | 4 | 263.77 |
| 07/27/2026 18:31 | 2 | 263.77 |
| 07/27/2026 18:31 | 4 | 263.76 |
| 07/27/2026 18:31 | 3 | 263.76 |
| 07/27/2026 18:31 | 20 | 263.76 |
| 07/27/2026 18:31 | 1 | 263.76 |
| 07/27/2026 18:31 | 4 | 263.76 |
| 07/27/2026 18:31 | 16 | 263.76 |
| 07/27/2026 18:31 | 16 | 263.76 |
| 07/27/2026 18:31 | 16 | 263.76 |
| 07/27/2026 18:31 | 1 | 263.76 |
| 07/27/2026 18:31 | 3 | 263.76 |
| 07/27/2026 18:31 | 16 | 263.76 |
| 07/27/2026 18:31 | 12 | 263.62 |
| 07/27/2026 18:31 | 150 | 263.62 |
| 07/27/2026 18:31 | 150 | 263.62 |
| 07/27/2026 18:31 | 150 | 263.62 |
| 07/27/2026 18:31 | 150 | 263.62 |
| 07/27/2026 18:31 | 16 | 263.62 |
| 07/27/2026 18:31 | 13 | 263.62 |
| 07/27/2026 18:31 | 59 | 263.62 |
| 07/27/2026 18:31 | 2 | 263.49 |
| 07/27/2026 18:31 | 7 | 263.49 |
| 07/27/2026 18:31 | 8 | 263.49 |
| 07/27/2026 18:31 | 1 | 263.49 |
| 07/27/2026 18:31 | 1 | 263.50 |
| 07/27/2026 18:31 | 86 | 263.50 |
| 07/27/2026 18:31 | 2 | 263.50 |
| 07/27/2026 18:31 | 8 | 263.55 |
| 07/27/2026 18:31 | 10 | 263.92 |
| 07/27/2026 18:31 | 12 | 263.80 |
| 07/27/2026 18:31 | 30 | 263.75 |
| 07/27/2026 18:31 | 30 | 263.74 |
| 07/27/2026 18:31 | 1 | 263.74 |
| 07/27/2026 18:31 | 400 | 263.74 |
| 07/27/2026 18:31 | 150 | 263.61 |
| 07/27/2026 18:31 | 30 | 263.73 |
| 07/27/2026 18:31 | 150 | 263.73 |
| 07/27/2026 18:31 | 56 | 263.72 |
| 07/27/2026 18:31 | 144 | 263.72 |
| 07/27/2026 18:31 | 100 | 263.72 |
| 07/27/2026 18:31 | 6 | 263.72 |
| 07/27/2026 18:31 | 100 | 263.72 |
| 07/27/2026 18:31 | 1 | 263.64 |
| 07/27/2026 18:31 | 2 | 263.55 |
| 07/27/2026 18:31 | 10 | 263.70 |
| 07/27/2026 18:31 | 2 | 263.64 |
| 07/27/2026 18:31 | 2 | 263.64 |
| 07/27/2026 18:31 | 1 | 263.64 |
| 07/27/2026 18:31 | 17 | 263.50 |
| 07/27/2026 18:31 | 2 | 263.51 |
| 07/27/2026 18:31 | 4 | 263.70 |
| 07/27/2026 18:31 | 2 | 263.64 |
| 07/27/2026 18:31 | 69 | 263.56 |
| 07/27/2026 18:31 | 1 | 263.55 |
| 07/27/2026 18:31 | 2 | 263.55 |
| 07/27/2026 18:31 | 66 | 263.55 |
| 07/27/2026 18:31 | 2 | 263.60 |
| 07/27/2026 18:31 | 86 | 263.70 |
| 07/27/2026 18:31 | 114 | 263.70 |
| 07/27/2026 18:31 | 6 | 263.70 |
| 07/27/2026 18:31 | 6 | 263.70 |
| 07/27/2026 18:31 | 15 | 263.70 |
| 07/27/2026 18:31 | 100 | 263.70 |
| 07/27/2026 18:31 | 41 | 263.70 |
| 07/27/2026 18:31 | 59 | 263.70 |
| 07/27/2026 18:31 | 59 | 263.70 |
| 07/27/2026 18:31 | 1 | 263.65 |
| 07/27/2026 18:31 | 141 | 263.70 |
| 07/27/2026 18:31 | 100 | 263.70 |
| 07/27/2026 18:31 | 87 | 263.70 |
| 07/27/2026 18:31 | 100 | 263.69 |
| 07/27/2026 18:31 | 100 | 263.69 |
| 07/27/2026 18:31 | 100 | 263.66 |
| 07/27/2026 18:31 | 9 | 263.66 |
| 07/27/2026 18:31 | 5 | 263.69 |
| 07/27/2026 18:31 | 1 | 263.60 |
| 07/27/2026 18:31 | 1 | 263.58 |
| 07/27/2026 18:31 | 6 | 263.57 |
| 07/27/2026 18:31 | 94 | 263.57 |
| 07/27/2026 18:30 | 2 | 263.41 |
| 07/27/2026 18:30 | 11 | 263.35 |
| 07/27/2026 18:30 | 89 | 263.36 |
| 07/27/2026 18:30 | 11 | 263.36 |
| 07/27/2026 18:30 | 19 | 263.38 |
| 07/27/2026 18:30 | 1 | 263.16 |
| 07/27/2026 18:30 | 13 | 263.40 |
| 07/27/2026 18:30 | 100 | 263.32 |
| 07/27/2026 18:29 | 31 | 263.495 |
| 07/27/2026 18:29 | 24 | 263.495 |
| 07/27/2026 18:28 | 1 | 263.26 |
| 07/27/2026 18:28 | 100 | 263.41 |
| 07/27/2026 18:28 | 100 | 263.37 |
| 07/27/2026 18:28 | 3 | 263.37 |
| 07/27/2026 18:28 | 97 | 263.37 |
| 07/27/2026 18:28 | 514 | 263.37 |
| 07/27/2026 18:28 | 20 | 263.37 |
| 07/27/2026 18:28 | 100 | 263.37 |
| 07/27/2026 18:28 | 100 | 263.12 |
| 07/27/2026 18:28 | 21 | 263.12 |
| 07/27/2026 18:28 | 1 | 263.12 |
| 07/27/2026 18:28 | 100 | 263.19 |
| 07/27/2026 18:28 | 40 | 263.24 |
| 07/27/2026 18:28 | 60 | 263.24 |
| 07/27/2026 18:28 | 100 | 263.25 |
| 07/27/2026 18:28 | 3 | 263.26 |
| 07/27/2026 18:28 | 39 | 263.26 |
| 07/27/2026 18:28 | 1 | 263.26 |
| 07/27/2026 18:28 | 90 | 263.26 |
| 07/27/2026 18:28 | 10 | 263.26 |
| 07/27/2026 18:27 | 4 | 263.42 |
| 07/27/2026 18:27 | 67 | 263.40 |
| 07/27/2026 18:27 | 21 | 263.40 |
| 07/27/2026 18:27 | 12 | 263.40 |
| 07/27/2026 18:27 | 44 | 263.40 |
| 07/27/2026 18:27 | 56 | 263.40 |
| 07/27/2026 18:27 | 56 | 263.40 |
| 07/27/2026 18:27 | 44 | 263.40 |
| 07/27/2026 18:27 | 56 | 263.40 |
| 07/27/2026 18:27 | 100 | 263.40 |
| 07/27/2026 18:27 | 44 | 263.40 |
| 07/27/2026 18:27 | 28 | 263.40 |
| 07/27/2026 18:27 | 72 | 263.40 |
| 07/27/2026 18:27 | 72 | 263.40 |
| 07/27/2026 18:27 | 14 | 263.40 |
| 07/27/2026 18:27 | 14 | 263.40 |
| 07/27/2026 18:27 | 14 | 263.40 |
| 07/27/2026 18:27 | 100 | 263.40 |
| 07/27/2026 18:27 | 86 | 263.40 |
| 07/27/2026 18:27 | 7 | 263.40 |
| 07/27/2026 18:27 | 93 | 263.40 |
| 07/27/2026 18:27 | 93 | 263.40 |
| 07/27/2026 18:27 | 7 | 263.40 |
| 07/27/2026 18:27 | 93 | 263.40 |
| 07/27/2026 18:27 | 7 | 263.40 |
| 07/27/2026 18:27 | 93 | 263.40 |
| 07/27/2026 18:27 | 6 | 263.40 |
| 07/27/2026 18:27 | 1 | 263.40 |
| 07/27/2026 18:27 | 6 | 263.40 |
| 07/27/2026 18:27 | 94 | 263.40 |
| 07/27/2026 18:27 | 6 | 263.40 |
| 07/27/2026 18:27 | 94 | 263.40 |
| 07/27/2026 18:27 | 31 | 263.40 |
| 07/27/2026 18:27 | 10 | 263.40 |
| 07/27/2026 18:27 | 29 | 263.40 |
| 07/27/2026 18:27 | 43 | 263.40 |
| 07/27/2026 18:27 | 18 | 263.40 |
| 07/27/2026 18:27 | 26 | 263.40 |
| 07/27/2026 18:27 | 23 | 263.40 |
| 07/27/2026 18:27 | 1 | 263.40 |
| 07/27/2026 18:27 | 45 | 263.40 |
| 07/27/2026 18:27 | 5 | 263.40 |
| 07/27/2026 18:27 | 1 | 263.40 |
| 07/27/2026 18:27 | 100 | 263.40 |
| 07/27/2026 18:27 | 68 | 263.40 |
| 07/27/2026 18:27 | 1 | 263.40 |
| 07/27/2026 18:27 | 100 | 263.40 |
| 07/27/2026 18:26 | 1 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.105 |
| 07/27/2026 18:26 | 65 | 263.17 |
| 07/27/2026 18:26 | 150 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.17 |
| 07/27/2026 18:26 | 10 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.17 |
| 07/27/2026 18:26 | 150 | 263.17 |
| 07/27/2026 18:26 | 100 | 263.17 |
| 07/27/2026 18:26 | 72 | 263.17 |
| 07/27/2026 18:26 | 150 | 263.17 |
| 07/27/2026 18:26 | 7 | 263.00 |
| 07/27/2026 18:26 | 79 | 263.01 |
| 07/27/2026 18:26 | 7 | 263.01 |
| 07/27/2026 18:26 | 7 | 263.01 |
| 07/27/2026 18:26 | 7 | 263.01 |
| 07/27/2026 18:26 | 82 | 263.02 |
| 07/27/2026 18:26 | 100 | 263.02 |
| 07/27/2026 18:25 | 100 | 263.39 |
| 07/27/2026 18:25 | 5 | 263.22 |
| 07/27/2026 18:25 | 6 | 263.20 |
| 07/27/2026 18:25 | 100 | 263.20 |
| 07/27/2026 18:25 | 94 | 263.20 |
| 07/27/2026 18:25 | 100 | 263.20 |
| 07/27/2026 18:25 | 100 | 263.04 |
| 07/27/2026 18:25 | 100 | 262.87 |
| 07/27/2026 18:25 | 2 | 262.62 |
| 07/27/2026 18:25 | 1 | 262.81 |
| 07/27/2026 18:25 | 1 | 263.18 |
| 07/27/2026 18:25 | 2 | 263.16 |
| 07/27/2026 18:25 | 1 | 263.12 |
| 07/27/2026 18:25 | 1 | 262.95 |
| 07/27/2026 18:25 | 97 | 263.02 |
| 07/27/2026 18:25 | 2 | 263.03 |
| 07/27/2026 18:25 | 2 | 263.04 |
| 07/27/2026 18:25 | 2 | 263.04 |
| 07/27/2026 18:25 | 97 | 263.06 |
| 07/27/2026 18:25 | 5 | 263.06 |
| 07/27/2026 18:25 | 88 | 263.02 |
| 07/27/2026 18:25 | 1 | 262.96 |
| 07/27/2026 18:25 | 1 | 263.00 |
| 07/27/2026 18:25 | 1 | 262.99 |
| 07/27/2026 18:25 | 18 | 262.75 |
| 07/27/2026 18:25 | 6 | 262.75 |
| 07/27/2026 18:25 | 24 | 262.74 |
| 07/27/2026 18:25 | 24 | 262.74 |
| 07/27/2026 18:25 | 100 | 262.73 |
| 07/27/2026 18:25 | 150 | 262.63 |
| 07/27/2026 18:25 | 13 | 262.63 |
| 07/27/2026 18:25 | 100 | 262.63 |
| 07/27/2026 18:25 | 184 | 262.63 |
| 07/27/2026 18:25 | 124 | 262.63 |
| 07/27/2026 18:25 | 100 | 262.63 |
| 07/27/2026 18:25 | 100 | 262.63 |
| 07/27/2026 18:25 | 124 | 262.63 |
| 07/27/2026 18:25 | 100 | 262.63 |
| 07/27/2026 18:25 | 14 | 262.63 |
| 07/27/2026 18:25 | 162 | 262.63 |
| 07/27/2026 18:25 | 29 | 262.63 |
| 07/27/2026 18:25 | 25 | 262.31 |
| 07/27/2026 18:25 | 20 | 262.32 |
| 07/27/2026 18:25 | 8 | 262.31 |
| 07/27/2026 18:24 | 100 | 262.31 |
| 07/27/2026 18:24 | 100 | 262.31 |
| 07/27/2026 18:24 | 10 | 262.23 |
| 07/27/2026 18:24 | 6 | 262.18 |
| 07/27/2026 18:24 | 74 | 262.21 |
| 07/27/2026 18:24 | 26 | 262.21 |
| 07/27/2026 18:24 | 100 | 262.17 |
| 07/27/2026 18:24 | 100 | 262.17 |
| 07/27/2026 18:24 | 100 | 262.17 |
| 07/27/2026 18:24 | 100 | 262.17 |
| 07/27/2026 18:24 | 40 | 262.12 |
| 07/27/2026 18:24 | 100 | 262.17 |
| 07/27/2026 18:24 | 70 | 262.17 |
| 07/27/2026 18:24 | 30 | 262.17 |
| 07/27/2026 18:24 | 39 | 262.17 |
| 07/27/2026 18:24 | 31 | 262.17 |
| 07/27/2026 18:24 | 99 | 262.17 |
| 07/27/2026 18:24 | 1 | 262.17 |
| 07/27/2026 18:24 | 30 | 262.17 |
| 07/27/2026 18:24 | 30 | 262.17 |
| 07/27/2026 18:24 | 70 | 262.17 |
| 07/27/2026 18:24 | 10 | 262.17 |
| 07/27/2026 18:24 | 20 | 262.17 |
| 07/27/2026 18:24 | 1 | 262.13 |
| 07/27/2026 18:24 | 1 | 262.03 |
| 07/27/2026 18:24 | 1 | 262.02 |
| 07/27/2026 18:24 | 1 | 262.01 |
| 07/27/2026 18:24 | 1 | 262.08 |
| 07/27/2026 18:24 | 1 | 262.08 |
| 07/27/2026 18:24 | 1 | 261.97 |
| 07/27/2026 18:24 | 6 | 262.08 |
| 07/27/2026 18:24 | 94 | 262.02 |
| 07/27/2026 18:24 | 71 | 261.98 |
| 07/27/2026 18:24 | 6 | 262.02 |
| 07/27/2026 18:24 | 10 | 262.01 |
| 07/27/2026 18:24 | 13 | 262.00 |
| 07/27/2026 18:24 | 6 | 261.99 |
| 07/27/2026 18:24 | 100 | 261.98 |
| 07/27/2026 18:24 | 129 | 261.98 |
| 07/27/2026 18:24 | 100 | 261.98 |
| 07/27/2026 18:24 | 38 | 261.84 |
| 07/27/2026 18:24 | 16 | 261.75 |
| 07/27/2026 18:24 | 68 | 261.75 |
| 07/27/2026 18:24 | 16 | 261.76 |
| 07/27/2026 18:24 | 1 | 261.97 |
| 07/27/2026 18:24 | 100 | 261.97 |
| 07/27/2026 18:24 | 81 | 261.98 |
| 07/27/2026 18:24 | 100 | 261.98 |
| 07/27/2026 18:24 | 19 | 261.98 |
| 07/27/2026 18:24 | 11 | 261.98 |
| 07/27/2026 18:24 | 100 | 261.98 |
| 07/27/2026 18:24 | 2 | 261.95 |
| 07/27/2026 18:24 | 100 | 261.94 |
| 07/27/2026 18:23 | 100 | 261.87 |
| 07/27/2026 18:23 | 100 | 261.87 |
| 07/27/2026 18:23 | 10 | 261.78 |
| 07/27/2026 18:23 | 8 | 261.78 |
| 07/27/2026 18:23 | 2 | 261.78 |
| 07/27/2026 18:23 | 1 | 261.74 |
| 07/27/2026 18:23 | 2 | 261.56 |
| 07/27/2026 18:23 | 3 | 261.50 |
| 07/27/2026 18:23 | 10 | 261.41 |
| 07/27/2026 18:23 | 10 | 261.41 |
| 07/27/2026 18:23 | 1 | 261.37 |
| 07/27/2026 18:23 | 100 | 261.34 |
| 07/27/2026 18:23 | 40 | 261.34 |
| 07/27/2026 18:23 | 1 | 261.34 |
| 07/27/2026 18:23 | 1 | 261.34 |
| 07/27/2026 18:23 | 1 | 261.34 |
| 07/27/2026 18:23 | 57 | 261.34 |
| 07/27/2026 18:23 | 43 | 261.34 |
| 07/27/2026 18:23 | 25 | 261.34 |
| 07/27/2026 18:23 | 1 | 261.34 |
| 07/27/2026 18:23 | 10 | 261.34 |
| 07/27/2026 18:23 | 21 | 261.34 |
| 07/27/2026 18:23 | 86 | 261.34 |
| 07/27/2026 18:23 | 14 | 261.34 |
| 07/27/2026 18:23 | 93 | 261.34 |
| 07/27/2026 18:23 | 7 | 261.34 |
| 07/27/2026 18:23 | 100 | 261.34 |
| 07/27/2026 18:23 | 7 | 261.34 |
| 07/27/2026 18:23 | 100 | 261.34 |
| 07/27/2026 18:23 | 10 | 261.30 |
| 07/27/2026 18:23 | 10 | 261.30 |
| 07/27/2026 18:23 | 62 | 261.19 |
| 07/27/2026 18:23 | 1 | 261.26 |
| 07/27/2026 18:23 | 89 | 261.18 |
| 07/27/2026 18:23 | 167 | 261.18 |
| 07/27/2026 18:23 | 100 | 261.18 |
| 07/27/2026 18:23 | 100 | 261.18 |
| 07/27/2026 18:23 | 33 | 261.18 |
| 07/27/2026 18:23 | 11 | 261.18 |
| 07/27/2026 18:23 | 56 | 261.18 |
| 07/27/2026 18:23 | 44 | 261.18 |
| 07/27/2026 18:23 | 100 | 261.18 |
| 07/27/2026 18:23 | 56 | 261.18 |
| 07/27/2026 18:23 | 44 | 261.18 |
| 07/27/2026 18:23 | 100 | 261.18 |
| 07/27/2026 18:23 | 100 | 261.17 |
| 07/27/2026 18:23 | 100 | 261.16 |
| 07/27/2026 18:23 | 100 | 261.16 |
| 07/27/2026 18:23 | 100 | 261.16 |
| 07/27/2026 18:23 | 100 | 261.16 |
| 07/27/2026 18:23 | 100 | 261.11 |
| 07/27/2026 18:22 | 3 | 260.89 |
| 07/27/2026 18:22 | 100 | 260.83 |
| 07/27/2026 18:22 | 6 | 260.86 |
| 07/27/2026 18:21 | 17 | 260.87 |
| 07/27/2026 18:21 | 2 | 260.87 |
| 07/27/2026 18:21 | 2 | 260.87 |
| 07/27/2026 18:21 | 2 | 260.87 |
| 07/27/2026 18:21 | 100 | 261.025 |
| 07/27/2026 18:21 | 56 | 261.18 |
| 07/27/2026 18:21 | 200 | 261.18 |
| 07/27/2026 18:21 | 83 | 261.18 |
| 07/27/2026 18:21 | 9 | 261.18 |
| 07/27/2026 18:21 | 108 | 261.18 |
| 07/27/2026 18:21 | 88 | 261.18 |
| 07/27/2026 18:21 | 12 | 261.18 |
| 07/27/2026 18:21 | 32 | 261.18 |
| 07/27/2026 18:21 | 200 | 261.18 |
| 07/27/2026 18:21 | 24 | 261.18 |
| 07/27/2026 18:21 | 7 | 261.18 |
| 07/27/2026 18:21 | 1 | 260.87 |
| 07/27/2026 18:20 | 100 | 260.97 |
| 07/27/2026 18:20 | 96 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 22 | 261.18 |
| 07/27/2026 18:20 | 23 | 261.18 |
| 07/27/2026 18:20 | 2 | 261.18 |
| 07/27/2026 18:20 | 175 | 261.18 |
| 07/27/2026 18:20 | 5 | 261.17 |
| 07/27/2026 18:20 | 40 | 261.17 |
| 07/27/2026 18:20 | 1 | 261.17 |
| 07/27/2026 18:20 | 1 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 53 | 261.17 |
| 07/27/2026 18:20 | 47 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 53 | 261.17 |
| 07/27/2026 18:20 | 47 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 53 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 100 | 261.17 |
| 07/27/2026 18:20 | 98 | 261.08 |
| 07/27/2026 18:20 | 2 | 261.08 |
| 07/27/2026 18:20 | 99 | 261.08 |
| 07/27/2026 18:20 | 1 | 261.08 |
| 07/27/2026 18:20 | 100 | 261.08 |
| 07/27/2026 18:20 | 1 | 261.08 |
| 07/27/2026 18:20 | 100 | 261.08 |
| 07/27/2026 18:20 | 6 | 261.06 |
| 07/27/2026 18:20 | 40 | 260.88 |
| 07/27/2026 18:20 | 1 | 260.94 |
| 07/27/2026 18:20 | 17 | 260.90 |
| 07/27/2026 18:20 | 100 | 260.89 |
| 07/27/2026 18:20 | 200 | 260.89 |
| 07/27/2026 18:20 | 200 | 260.89 |
| 07/27/2026 18:20 | 131 | 260.89 |
| 07/27/2026 18:20 | 69 | 260.89 |
| 07/27/2026 18:20 | 120 | 260.85 |
| 07/27/2026 18:20 | 20 | 260.85 |
| 07/27/2026 18:20 | 100 | 260.85 |
| 07/27/2026 18:20 | 20 | 260.85 |
| 07/27/2026 18:20 | 100 | 260.84 |
| 07/27/2026 18:20 | 18 | 260.74 |
| 07/27/2026 18:19 | 20 | 260.82 |
| 07/27/2026 18:19 | 100 | 260.79 |
| 07/27/2026 18:19 | 100 | 260.71 |
| 07/27/2026 18:19 | 10 | 260.71 |
| 07/27/2026 18:19 | 3 | 260.72 |
| 07/27/2026 18:19 | 18 | 260.805 |
| 07/27/2026 18:19 | 1 | 260.73 |
| 07/27/2026 18:19 | 83 | 261.13 |
| 07/27/2026 18:19 | 100 | 261.09 |
| 07/27/2026 18:19 | 100 | 260.95 |
| 07/27/2026 18:19 | 5 | 260.80 |
| 07/27/2026 18:19 | 700 | 260.91 |
| 07/27/2026 18:18 | 100 | 261.15 |
| 07/27/2026 18:18 | 100 | 261.20 |
| 07/27/2026 18:18 | 27 | 261.25 |
| 07/27/2026 18:18 | 100 | 261.20 |
| 07/27/2026 18:18 | 51 | 261.09 |
| 07/27/2026 18:18 | 1 | 261.08 |
| 07/27/2026 18:18 | 1 | 261.08 |
| 07/27/2026 18:18 | 82 | 261.08 |
| 07/27/2026 18:18 | 100 | 261.08 |
| 07/27/2026 18:18 | 82 | 261.09 |
| 07/27/2026 18:18 | 1 | 261.09 |
| 07/27/2026 18:18 | 5 | 261.09 |
| 07/27/2026 18:18 | 100 | 261.15 |
| 07/27/2026 18:16 | 5 | 261.19 |
| 07/27/2026 18:16 | 4 | 261.27 |
| 07/27/2026 18:16 | 21 | 261.58 |
| 07/27/2026 18:16 | 1 | 261.61 |
| 07/27/2026 18:16 | 100 | 261.61 |
| 07/27/2026 18:16 | 5 | 261.84 |
| 07/27/2026 18:15 | 6 | 262.00 |
| 07/27/2026 18:15 | 11 | 262.01 |
| 07/27/2026 18:15 | 5 | 262.02 |
| 07/27/2026 18:15 | 1 | 262.01 |
| 07/27/2026 18:15 | 4 | 262.26 |
| 07/27/2026 18:15 | 96 | 262.26 |
| 07/27/2026 18:15 | 1 | 262.26 |
| 07/27/2026 18:15 | 1 | 262.26 |
| 07/27/2026 18:15 | 4 | 262.26 |
| 07/27/2026 18:15 | 96 | 262.26 |
| 07/27/2026 18:15 | 50 | 262.02 |
| 07/27/2026 18:15 | 13 | 262.02 |
| 07/27/2026 18:15 | 89 | 262.22 |
| 07/27/2026 18:15 | 11 | 262.22 |
| 07/27/2026 18:15 | 12 | 262.30 |
| 07/27/2026 18:15 | 1 | 262.36 |
| 07/27/2026 18:15 | 2 | 262.36 |
| 07/27/2026 18:15 | 30 | 262.61 |
| 07/27/2026 18:13 | 12 | 262.77 |
| 07/27/2026 18:13 | 9 | 262.85 |
| 07/27/2026 18:13 | 3 | 263.07 |
| 07/27/2026 18:13 | 1 | 263.07 |
| 07/27/2026 18:13 | 14 | 263.10 |
| 07/27/2026 18:13 | 1 | 263.10 |
| 07/27/2026 18:13 | 11 | 263.10 |
| 07/27/2026 18:13 | 6 | 263.10 |
| 07/27/2026 18:13 | 25 | 263.10 |
| 07/27/2026 18:13 | 2 | 263.10 |
| 07/27/2026 18:13 | 1 | 263.10 |
| 07/27/2026 18:13 | 7 | 263.11 |
| 07/27/2026 18:13 | 11 | 263.12 |
| 07/27/2026 18:13 | 10 | 263.15 |
| 07/27/2026 18:13 | 14 | 263.16 |
| 07/27/2026 18:13 | 66 | 263.16 |
| 07/27/2026 18:13 | 20 | 263.16 |
| 07/27/2026 18:12 | 100 | 263.22 |
| 07/27/2026 18:12 | 2 | 263.27 |
| 07/27/2026 18:12 | 2 | 263.27 |
| 07/27/2026 18:12 | 87 | 263.26 |
| 07/27/2026 18:12 | 100 | 263.26 |
| 07/27/2026 18:12 | 3 | 263.27 |
| 07/27/2026 18:12 | 82 | 263.27 |
| 07/27/2026 18:12 | 2 | 263.27 |
| 07/27/2026 18:12 | 100 | 263.27 |
| 07/27/2026 18:12 | 47 | 263.42 |
| 07/27/2026 18:12 | 1 | 263.32 |
| 07/27/2026 18:12 | 2 | 263.36 |
| 07/27/2026 18:11 | 10 | 263.40 |
| 07/27/2026 18:11 | 30 | 263.50 |
| 07/27/2026 18:11 | 15 | 263.51 |
| 07/27/2026 18:10 | 1 | 263.50 |
| 07/27/2026 18:10 | 1 | 263.47 |
| 07/27/2026 18:10 | 83 | 263.50 |
| 07/27/2026 18:10 | 1 | 263.50 |
| 07/27/2026 18:10 | 17 | 263.50 |
| 07/27/2026 18:10 | 100 | 263.50 |
| 07/27/2026 18:09 | 2 | 263.56 |
| 07/27/2026 18:09 | 1 | 263.57 |
| 07/27/2026 18:09 | 1 | 263.57 |
| 07/27/2026 18:09 | 10 | 263.46 |
| 07/27/2026 18:09 | 60 | 263.46 |
| 07/27/2026 18:09 | 100 | 263.43 |
| 07/27/2026 18:09 | 100 | 263.42 |
| 07/27/2026 18:09 | 96 | 263.42 |
| 07/27/2026 18:09 | 4 | 263.40 |
| 07/27/2026 18:08 | 16 | 263.26 |
| 07/27/2026 18:07 | 20 | 263.36 |
| 07/27/2026 18:07 | 90 | 263.35 |
| 07/27/2026 18:07 | 10 | 263.35 |
| 07/27/2026 18:06 | 7 | 263.08 |
| 07/27/2026 18:06 | 5 | 263.14 |
| 07/27/2026 18:05 | 5 | 263.15 |
| 07/27/2026 18:05 | 5 | 263.18 |
| 07/27/2026 18:05 | 5 | 263.15 |
| 07/27/2026 18:05 | 96 | 263.17 |
| 07/27/2026 18:05 | 4 | 263.17 |
| 07/27/2026 18:05 | 6 | 263.25 |
| 07/27/2026 18:05 | 1 | 263.25 |
| 07/27/2026 18:05 | 5 | 263.25 |
| 07/27/2026 18:05 | 2 | 263.26 |
| 07/27/2026 18:05 | 82 | 263.26 |
| 07/27/2026 18:05 | 89 | 263.26 |
| 07/27/2026 18:05 | 100 | 263.26 |
| 07/27/2026 18:05 | 5 | 263.27 |
| 07/27/2026 18:05 | 100 | 263.39 |
| 07/27/2026 18:05 | 100 | 263.38 |
| 07/27/2026 18:04 | 100 | 263.23 |
| 07/27/2026 18:04 | 5 | 263.15 |
| 07/27/2026 18:04 | 100 | 263.22 |
| 07/27/2026 18:04 | 50 | 263.15 |
| 07/27/2026 18:04 | 100 | 263.15 |
| 07/27/2026 18:04 | 22 | 263.14 |
| 07/27/2026 18:04 | 1 | 263.03 |
| 07/27/2026 18:04 | 1 | 263.04 |
| 07/27/2026 18:04 | 20 | 263.09 |
| 07/27/2026 18:04 | 4 | 263.09 |
| 07/27/2026 18:04 | 1 | 263.09 |
| 07/27/2026 18:04 | 50 | 263.09 |
| 07/27/2026 18:04 | 5 | 263.08 |
| 07/27/2026 18:04 | 5 | 263.08 |
| 07/27/2026 18:04 | 1 | 263.08 |
| 07/27/2026 18:04 | 14 | 263.08 |
| 07/27/2026 18:04 | 10 | 263.08 |
| 07/27/2026 18:02 | 100 | 262.875 |
| 07/27/2026 18:01 | 1 | 262.82 |
| 07/27/2026 18:01 | 7 | 262.82 |
| 07/27/2026 18:01 | 11 | 262.82 |
| 07/27/2026 18:00 | 20 | 262.95 |
| 07/27/2026 18:00 | 2 | 262.97 |
| 07/27/2026 18:00 | 2 | 262.97 |
| 07/27/2026 18:00 | 86 | 262.97 |
| 07/27/2026 18:00 | 1 | 262.97 |
| 07/27/2026 18:00 | 10 | 263.10 |
| 07/27/2026 18:00 | 42 | 263.10 |
| 07/27/2026 18:00 | 10 | 263.22 |
| 07/27/2026 18:00 | 1 | 263.10 |
| 07/27/2026 18:00 | 2 | 263.10 |
| 07/27/2026 18:00 | 1 | 263.20 |
| 07/27/2026 18:00 | 98 | 263.21 |
| 07/27/2026 18:00 | 2 | 263.04 |
| 07/27/2026 18:00 | 5 | 262.97 |
| 07/27/2026 18:00 | 13 | 262.97 |
| 07/27/2026 18:00 | 18 | 262.96 |
| 07/27/2026 18:00 | 18 | 262.96 |
| 07/27/2026 18:00 | 6 | 262.95 |
| 07/27/2026 17:59 | 1 | 262.96 |
| 07/27/2026 17:59 | 100 | 262.96 |
| 07/27/2026 17:59 | 7 | 262.96 |
| 07/27/2026 17:59 | 8 | 262.96 |
| 07/27/2026 17:59 | 5 | 262.96 |
| 07/27/2026 17:59 | 7 | 262.95 |
| 07/27/2026 17:59 | 20 | 262.95 |
| 07/27/2026 17:59 | 20 | 262.95 |
| 07/27/2026 17:59 | 33 | 262.95 |
| 07/27/2026 17:59 | 20 | 262.95 |
| 07/27/2026 17:59 | 50 | 262.71 |
| 07/27/2026 17:59 | 3 | 262.77 |
| 07/27/2026 17:59 | 11 | 262.85 |
| 07/27/2026 17:59 | 15 | 262.77 |
| 07/27/2026 17:59 | 9 | 262.77 |
| 07/27/2026 17:59 | 4 | 262.76 |
| 07/27/2026 17:59 | 11 | 262.72 |
| 07/27/2026 17:59 | 11 | 262.64 |
| 07/27/2026 17:59 | 8 | 262.64 |
| 07/27/2026 17:59 | 1 | 262.64 |
| 07/27/2026 17:59 | 11 | 262.61 |
| 07/27/2026 17:59 | 20 | 262.61 |
| 07/27/2026 17:59 | 2 | 262.61 |
| 07/27/2026 17:59 | 1 | 262.61 |
| 07/27/2026 17:59 | 1 | 262.61 |
| 07/27/2026 17:58 | 1 | 262.545 |
| 07/27/2026 17:57 | 1 | 262.61 |
| 07/27/2026 17:56 | 19 | 262.48 |
| 07/27/2026 17:56 | 1 | 262.48 |
| 07/27/2026 17:56 | 6 | 262.47 |
| 07/27/2026 17:56 | 1 | 262.47 |
| 07/27/2026 17:55 | 1 | 262.47 |
| 07/27/2026 17:55 | 8 | 262.46 |
| 07/27/2026 17:55 | 8 | 262.46 |
| 07/27/2026 17:55 | 50 | 262.325 |
| 07/27/2026 17:55 | 100 | 262.24 |
| 07/27/2026 17:55 | 100 | 262.24 |
| 07/27/2026 17:54 | 80 | 261.935 |
| 07/27/2026 17:54 | 1 | 261.935 |
| 07/27/2026 17:53 | 10 | 262.00 |
| 07/27/2026 17:53 | 1 | 262.08 |
| 07/27/2026 17:53 | 66 | 261.89 |
| 07/27/2026 17:53 | 12 | 261.89 |
| 07/27/2026 17:53 | 2 | 261.90 |
| 07/27/2026 17:53 | 4 | 261.89 |
| 07/27/2026 17:53 | 1 | 261.90 |
| 07/27/2026 17:53 | 38 | 261.90 |
| 07/27/2026 17:53 | 15 | 261.90 |
| 07/27/2026 17:53 | 33 | 261.90 |
| 07/27/2026 17:53 | 1 | 261.90 |
| 07/27/2026 17:53 | 184 | 261.90 |
| 07/27/2026 17:53 | 16 | 261.90 |
| 07/27/2026 17:51 | 1 | 262.27 |
| 07/27/2026 17:51 | 50 | 262.24 |
| 07/27/2026 17:51 | 100 | 262.24 |
| 07/27/2026 17:50 | 2 | 262.03 |
| 07/27/2026 17:50 | 1 | 261.88 |
| 07/27/2026 17:50 | 86 | 262.01 |
| 07/27/2026 17:50 | 1 | 262.31 |
| 07/27/2026 17:50 | 6 | 262.30 |
| 07/27/2026 17:50 | 16 | 262.03 |
| 07/27/2026 17:50 | 100 | 262.03 |
| 07/27/2026 17:50 | 9 | 262.03 |
| 07/27/2026 17:50 | 4 | 262.03 |
| 07/27/2026 17:49 | 11 | 261.73 |
| 07/27/2026 17:49 | 11 | 261.68 |
| 07/27/2026 17:49 | 1 | 261.75 |
| 07/27/2026 17:49 | 3 | 261.75 |
| 07/27/2026 17:49 | 100 | 261.76 |
| 07/27/2026 17:49 | 82 | 261.80 |
| 07/27/2026 17:49 | 2 | 261.80 |
| 07/27/2026 17:49 | 2 | 261.80 |
| 07/27/2026 17:49 | 14 | 261.80 |
| 07/27/2026 17:49 | 70 | 261.80 |
| 07/27/2026 17:49 | 100 | 261.80 |
| 07/27/2026 17:49 | 100 | 261.81 |
| 07/27/2026 17:48 | 50 | 261.88 |
| 07/27/2026 17:48 | 5 | 262.13 |
| 07/27/2026 17:48 | 28 | 262.13 |
| 07/27/2026 17:48 | 1 | 262.13 |
| 07/27/2026 17:48 | 1 | 262.13 |
| 07/27/2026 17:48 | 70 | 262.13 |
| 07/27/2026 17:48 | 20 | 262.06 |
| 07/27/2026 17:48 | 2 | 262.06 |
| 07/27/2026 17:47 | 30 | 261.85 |
| 07/27/2026 17:47 | 30 | 261.87 |
| 07/27/2026 17:47 | 1 | 261.85 |
| 07/27/2026 17:47 | 5 | 261.86 |
| 07/27/2026 17:47 | 2 | 261.86 |
| 07/27/2026 17:47 | 1 | 261.86 |
| 07/27/2026 17:47 | 2 | 261.86 |
| 07/27/2026 17:47 | 1 | 261.86 |
| 07/27/2026 17:47 | 1 | 261.86 |
| 07/27/2026 17:47 | 2 | 261.86 |
| 07/27/2026 17:47 | 82 | 261.86 |
| 07/27/2026 17:47 | 63 | 261.86 |
| 07/27/2026 17:47 | 1 | 261.86 |
| 07/27/2026 17:47 | 100 | 261.86 |
| 07/27/2026 17:47 | 47 | 261.89 |
| 07/27/2026 17:46 | 100 | 262.01 |
| 07/27/2026 17:45 | 45 | 261.86 |
| 07/27/2026 17:44 | 4 | 262.07 |
| 07/27/2026 17:44 | 1 | 262.07 |
| 07/27/2026 17:44 | 30 | 261.70 |
| 07/27/2026 17:44 | 30 | 261.77 |
| 07/27/2026 17:44 | 50 | 261.78 |
| 07/27/2026 17:44 | 1 | 261.62 |
| 07/27/2026 17:44 | 21 | 261.62 |
| 07/27/2026 17:42 | 10 | 262.18 |
| 07/27/2026 17:42 | 2 | 261.91 |
| 07/27/2026 17:41 | 2 | 261.98 |
| 07/27/2026 17:41 | 1 | 261.94 |
| 07/27/2026 17:41 | 100 | 261.82 |
| 07/27/2026 17:40 | 2 | 261.82 |
| 07/27/2026 17:40 | 18 | 261.82 |
| 07/27/2026 17:40 | 482 | 261.82 |
| 07/27/2026 17:40 | 20 | 261.83 |
| 07/27/2026 17:40 | 1 | 261.85 |
| 07/27/2026 17:40 | 1 | 262.00 |
| 07/27/2026 17:39 | 2 | 262.13 |
| 07/27/2026 17:39 | 17 | 262.15 |
| 07/27/2026 17:39 | 15 | 262.32 |
| 07/27/2026 17:39 | 86 | 262.33 |
| 07/27/2026 17:39 | 100 | 262.33 |
| 07/27/2026 17:39 | 100 | 262.43 |
| 07/27/2026 17:39 | 1 | 262.39 |
| 07/27/2026 17:38 | 200 | 262.30 |
| 07/27/2026 17:38 | 74 | 262.22 |
| 07/27/2026 17:38 | 2 | 262.22 |
| 07/27/2026 17:38 | 5 | 261.77 |
| 07/27/2026 17:37 | 100 | 261.92 |
| 07/27/2026 17:37 | 5 | 262.00 |
| 07/27/2026 17:37 | 12 | 261.96 |
| 07/27/2026 17:37 | 6 | 261.96 |
| 07/27/2026 17:37 | 21 | 261.80 |
| 07/27/2026 17:36 | 19 | 261.88 |
| 07/27/2026 17:36 | 10 | 261.96 |
| 07/27/2026 17:36 | 1 | 262.19 |
| 07/27/2026 17:36 | 20 | 262.19 |
| 07/27/2026 17:36 | 1 | 262.19 |
| 07/27/2026 17:36 | 10 | 262.00 |
| 07/27/2026 17:36 | 4 | 262.00 |
| 07/27/2026 17:35 | 9 | 262.01 |
| 07/27/2026 17:35 | 1 | 262.01 |
| 07/27/2026 17:35 | 51 | 262.03 |
| 07/27/2026 17:35 | 1 | 262.03 |
| 07/27/2026 17:35 | 24 | 262.03 |
| 07/27/2026 17:35 | 24 | 262.03 |
| 07/27/2026 17:35 | 1 | 262.04 |
| 07/27/2026 17:35 | 11 | 262.21 |
| 07/27/2026 17:35 | 100 | 262.21 |
| 07/27/2026 17:35 | 33 | 262.22 |
| 07/27/2026 17:35 | 100 | 262.23 |
| 07/27/2026 17:35 | 1 | 262.23 |
| 07/27/2026 17:35 | 2 | 262.23 |
| 07/27/2026 17:35 | 1 | 262.24 |
| 07/27/2026 17:35 | 1 | 262.24 |
| 07/27/2026 17:35 | 2 | 262.24 |
| 07/27/2026 17:35 | 100 | 262.24 |
| 07/27/2026 17:35 | 6 | 262.48 |
| 07/27/2026 17:35 | 4 | 262.48 |
| 07/27/2026 17:35 | 2 | 262.59 |
| 07/27/2026 17:35 | 2 | 262.62 |
| 07/27/2026 17:34 | 100 | 262.675 |
| 07/27/2026 17:32 | 5 | 262.58 |
| 07/27/2026 17:32 | 79 | 262.58 |
| 07/27/2026 17:32 | 5 | 262.58 |
| 07/27/2026 17:32 | 1 | 262.81 |
| 07/27/2026 17:32 | 10 | 262.59 |
| 07/27/2026 17:32 | 1 | 262.59 |
| 07/27/2026 17:32 | 12 | 262.59 |
| 07/27/2026 17:32 | 82 | 262.59 |
| 07/27/2026 17:32 | 100 | 262.60 |
| 07/27/2026 17:32 | 1 | 262.64 |
| 07/27/2026 17:32 | 100 | 262.65 |
| 07/27/2026 17:32 | 100 | 262.68 |
| 07/27/2026 17:32 | 1 | 262.77 |
| 07/27/2026 17:32 | 2 | 262.78 |
| 07/27/2026 17:32 | 11 | 262.78 |
| 07/27/2026 17:32 | 7 | 262.78 |
| 07/27/2026 17:32 | 1 | 262.78 |
| 07/27/2026 17:32 | 1 | 262.79 |
| 07/27/2026 17:32 | 1 | 262.79 |
| 07/27/2026 17:32 | 5 | 262.81 |
| 07/27/2026 17:32 | 6 | 262.81 |
| 07/27/2026 17:32 | 1 | 262.81 |
| 07/27/2026 17:32 | 100 | 262.81 |
| 07/27/2026 17:32 | 38 | 262.94 |
| 07/27/2026 17:32 | 77 | 262.90 |
| 07/27/2026 17:32 | 23 | 262.90 |
| 07/27/2026 17:32 | 2 | 262.90 |
| 07/27/2026 17:31 | 13 | 262.93 |
| 07/27/2026 17:31 | 5 | 262.97 |
| 07/27/2026 17:31 | 8 | 262.97 |
| 07/27/2026 17:31 | 1 | 262.98 |
| 07/27/2026 17:31 | 28 | 263.00 |
| 07/27/2026 17:31 | 63 | 263.00 |
| 07/27/2026 17:31 | 20 | 263.00 |
| 07/27/2026 17:31 | 83 | 263.05 |
| 07/27/2026 17:31 | 37 | 263.01 |
| 07/27/2026 17:31 | 50 | 263.00 |
| 07/27/2026 17:31 | 50 | 263.00 |
| 07/27/2026 17:31 | 10 | 263.00 |
| 07/27/2026 17:31 | 38 | 262.90 |
| 07/27/2026 17:30 | 100 | 262.78 |
| 07/27/2026 17:30 | 2 | 262.70 |
| 07/27/2026 17:29 | 60 | 262.78 |
| 07/27/2026 17:29 | 60 | 262.78 |
| 07/27/2026 17:29 | 3 | 262.74 |
| 07/27/2026 17:29 | 97 | 262.74 |
| 07/27/2026 17:29 | 1 | 262.66 |
| 07/27/2026 17:29 | 4 | 262.52 |
| 07/27/2026 17:29 | 1 | 262.52 |
| 07/27/2026 17:29 | 4 | 262.565 |
| 07/27/2026 17:28 | 33 | 262.42 |
| 07/27/2026 17:28 | 1 | 262.43 |
| 07/27/2026 17:28 | 1 | 262.43 |
| 07/27/2026 17:28 | 100 | 262.49 |
| 07/27/2026 17:28 | 100 | 262.56 |
| 07/27/2026 17:28 | 200 | 262.57 |
| 07/27/2026 17:28 | 1 | 262.60 |
| 07/27/2026 17:28 | 99 | 262.60 |
| 07/27/2026 17:28 | 1 | 262.60 |
| 07/27/2026 17:28 | 99 | 262.60 |
| 07/27/2026 17:28 | 100 | 262.60 |
| 07/27/2026 17:28 | 99 | 262.60 |
| 07/27/2026 17:28 | 1 | 262.60 |
| 07/27/2026 17:28 | 100 | 262.60 |
| 07/27/2026 17:28 | 100 | 262.61 |
| 07/27/2026 17:28 | 40 | 262.63 |
| 07/27/2026 17:28 | 30 | 262.63 |
| 07/27/2026 17:28 | 23 | 262.60 |
| 07/27/2026 17:28 | 10 | 262.60 |
| 07/27/2026 17:28 | 83 | 262.60 |
| 07/27/2026 17:28 | 7 | 262.60 |
| 07/27/2026 17:28 | 100 | 262.60 |
| 07/27/2026 17:28 | 2 | 262.61 |
| 07/27/2026 17:28 | 45 | 262.61 |
| 07/27/2026 17:28 | 36 | 262.61 |
| 07/27/2026 17:28 | 1 | 262.61 |
| 07/27/2026 17:28 | 40 | 262.61 |
| 07/27/2026 17:28 | 1 | 262.61 |
| 07/27/2026 17:28 | 59 | 262.61 |
| 07/27/2026 17:27 | 27 | 262.88 |
| 07/27/2026 17:27 | 29 | 262.39 |
| 07/27/2026 17:27 | 1 | 262.45 |
| 07/27/2026 17:26 | 1 | 262.80 |
| 07/27/2026 17:26 | 1 | 262.79 |
| 07/27/2026 17:25 | 10 | 262.90 |
| 07/27/2026 17:25 | 1 | 262.73 |
| 07/27/2026 17:24 | 40 | 262.55 |
| 07/27/2026 17:24 | 100 | 262.55 |
| 07/27/2026 17:24 | 11 | 262.29 |
| 07/27/2026 17:24 | 1 | 262.19 |
| 07/27/2026 17:23 | 3 | 262.23 |
| 07/27/2026 17:23 | 2 | 262.23 |
| 07/27/2026 17:23 | 1 | 262.26 |
| 07/27/2026 17:23 | 2 | 262.26 |
| 07/27/2026 17:23 | 1 | 262.43 |
| 07/27/2026 17:23 | 5 | 262.30 |
| 07/27/2026 17:23 | 29 | 262.27 |
| 07/27/2026 17:23 | 100 | 262.36 |
| 07/27/2026 17:22 | 16 | 262.68 |
| 07/27/2026 17:22 | 38 | 262.71 |
| 07/27/2026 17:22 | 90 | 262.71 |
| 07/27/2026 17:22 | 10 | 262.71 |
| 07/27/2026 17:22 | 2 | 262.70 |
| 07/27/2026 17:22 | 26 | 262.57 |
| 07/27/2026 17:22 | 3 | 262.32 |
| 07/27/2026 17:22 | 5 | 262.33 |
| 07/27/2026 17:21 | 1 | 262.48 |
| 07/27/2026 17:21 | 6 | 262.48 |
| 07/27/2026 17:21 | 1 | 262.50 |
| 07/27/2026 17:21 | 2 | 262.50 |
| 07/27/2026 17:21 | 9 | 262.50 |
| 07/27/2026 17:21 | 100 | 262.51 |
| 07/27/2026 17:21 | 100 | 262.52 |
| 07/27/2026 17:21 | 2 | 262.63 |
| 07/27/2026 17:21 | 1 | 262.67 |
| 07/27/2026 17:21 | 98 | 262.63 |
| 07/27/2026 17:21 | 2 | 262.64 |
| 07/27/2026 17:21 | 22 | 262.67 |
| 07/27/2026 17:21 | 84 | 262.67 |
| 07/27/2026 17:21 | 2 | 262.68 |
| 07/27/2026 17:21 | 80 | 262.68 |
| 07/27/2026 17:21 | 1 | 262.68 |
| 07/27/2026 17:21 | 2 | 262.87 |
| 07/27/2026 17:21 | 2 | 262.87 |
| 07/27/2026 17:21 | 200 | 262.87 |
| 07/27/2026 17:21 | 2 | 262.86 |
| 07/27/2026 17:21 | 98 | 262.86 |
| 07/27/2026 17:21 | 1 | 262.67 |
| 07/27/2026 17:20 | 1 | 262.83 |
| 07/27/2026 17:20 | 2 | 262.72 |
| 07/27/2026 17:20 | 1 | 262.71 |
| 07/27/2026 17:20 | 100 | 262.62 |
| 07/27/2026 17:20 | 100 | 262.62 |
| 07/27/2026 17:20 | 40 | 262.39 |
| 07/27/2026 17:19 | 21 | 262.38 |
| 07/27/2026 17:19 | 85 | 262.38 |
| 07/27/2026 17:19 | 15 | 262.38 |
| 07/27/2026 17:19 | 2 | 262.49 |
| 07/27/2026 17:19 | 28 | 262.49 |
| 07/27/2026 17:19 | 72 | 262.49 |
| 07/27/2026 17:19 | 28 | 262.49 |
| 07/27/2026 17:19 | 5 | 262.42 |
| 07/27/2026 17:19 | 20 | 262.39 |
| 07/27/2026 17:19 | 5 | 262.36 |
| 07/27/2026 17:18 | 1 | 262.33 |
| 07/27/2026 17:18 | 1 | 262.33 |
| 07/27/2026 17:18 | 4 | 262.10 |
| 07/27/2026 17:18 | 3 | 262.10 |
| 07/27/2026 17:18 | 10 | 262.08 |
| 07/27/2026 17:18 | 4 | 262.07 |
| 07/27/2026 17:18 | 4 | 262.07 |
| 07/27/2026 17:18 | 1 | 261.82 |
| 07/27/2026 17:18 | 1 | 261.83 |
| 07/27/2026 17:18 | 1 | 261.86 |
| 07/27/2026 17:18 | 1 | 261.86 |
| 07/27/2026 17:18 | 1 | 261.88 |
| 07/27/2026 17:18 | 1 | 261.88 |
| 07/27/2026 17:18 | 1 | 261.94 |
| 07/27/2026 17:18 | 41 | 262.07 |
| 07/27/2026 17:18 | 59 | 262.07 |
| 07/27/2026 17:17 | 1 | 262.10 |
| 07/27/2026 17:17 | 100 | 262.10 |
| 07/27/2026 17:17 | 88 | 262.12 |
| 07/27/2026 17:17 | 2 | 262.08 |
| 07/27/2026 17:17 | 100 | 262.12 |
| 07/27/2026 17:17 | 88 | 262.11 |
| 07/27/2026 17:17 | 40 | 262.08 |
| 07/27/2026 17:17 | 100 | 262.07 |
| 07/27/2026 17:16 | 1 | 261.93 |
| 07/27/2026 17:16 | 1 | 261.93 |
| 07/27/2026 17:16 | 11 | 262.00 |
| 07/27/2026 17:16 | 40 | 262.00 |
| 07/27/2026 17:16 | 100 | 262.00 |
| 07/27/2026 17:16 | 8 | 262.01 |
| 07/27/2026 17:16 | 1 | 262.01 |
| 07/27/2026 17:16 | 1 | 262.12 |
| 07/27/2026 17:16 | 100 | 262.12 |
| 07/27/2026 17:16 | 7 | 262.40 |
| 07/27/2026 17:16 | 53 | 262.37 |
| 07/27/2026 17:16 | 6 | 262.37 |
| 07/27/2026 17:16 | 53 | 262.36 |
| 07/27/2026 17:16 | 100 | 262.26 |
| 07/27/2026 17:16 | 59 | 262.30 |
| 07/27/2026 17:16 | 1 | 262.18 |
| 07/27/2026 17:16 | 15 | 262.20 |
| 07/27/2026 17:16 | 1 | 262.18 |
| 07/27/2026 17:16 | 3 | 262.18 |
| 07/27/2026 17:16 | 5 | 262.18 |
| 07/27/2026 17:16 | 3 | 262.17 |
| 07/27/2026 17:16 | 8 | 262.16 |
| 07/27/2026 17:15 | 1 | 262.10 |
| 07/27/2026 17:15 | 1 | 262.05 |
| 07/27/2026 17:15 | 1 | 262.06 |
| 07/27/2026 17:15 | 3 | 262.10 |
| 07/27/2026 17:15 | 1 | 262.05 |
| 07/27/2026 17:15 | 1 | 262.05 |
| 07/27/2026 17:15 | 1 | 262.05 |
| 07/27/2026 17:15 | 1 | 262.05 |
| 07/27/2026 17:15 | 22 | 262.07 |
| 07/27/2026 17:15 | 1 | 262.07 |
| 07/27/2026 17:15 | 100 | 262.18 |
| 07/27/2026 17:15 | 99 | 262.18 |
| 07/27/2026 17:15 | 1 | 262.18 |
| 07/27/2026 17:15 | 168 | 262.23 |
| 07/27/2026 17:15 | 32 | 262.23 |
| 07/27/2026 17:14 | 5 | 262.33 |
| 07/27/2026 17:14 | 1 | 262.36 |
| 07/27/2026 17:14 | 52 | 262.41 |
| 07/27/2026 17:14 | 1 | 262.41 |
| 07/27/2026 17:14 | 1 | 262.46 |
| 07/27/2026 17:14 | 1 | 262.57 |
| 07/27/2026 17:14 | 20 | 262.58 |
| 07/27/2026 17:14 | 11 | 262.58 |
| 07/27/2026 17:14 | 11 | 262.58 |
| 07/27/2026 17:14 | 2 | 262.59 |
| 07/27/2026 17:14 | 50 | 262.59 |
| 07/27/2026 17:14 | 14 | 262.59 |
| 07/27/2026 17:14 | 22 | 262.59 |
| 07/27/2026 17:14 | 61 | 262.59 |
| 07/27/2026 17:14 | 39 | 262.59 |
| 07/27/2026 17:14 | 1 | 262.62 |
| 07/27/2026 17:14 | 6 | 262.67 |
| 07/27/2026 17:14 | 1 | 262.68 |
| 07/27/2026 17:14 | 2 | 262.80 |
| 07/27/2026 17:14 | 15 | 263.00 |
| 07/27/2026 17:14 | 6 | 262.91 |
| 07/27/2026 17:14 | 6 | 262.90 |
| 07/27/2026 17:14 | 5 | 262.89 |
| 07/27/2026 17:14 | 70 | 262.82 |
| 07/27/2026 17:14 | 30 | 262.82 |
| 07/27/2026 17:13 | 100 | 262.70 |
| 07/27/2026 17:13 | 57 | 262.70 |
| 07/27/2026 17:13 | 43 | 262.70 |
| 07/27/2026 17:13 | 5 | 262.63 |
| 07/27/2026 17:13 | 1 | 262.75 |
| 07/27/2026 17:13 | 80 | 262.75 |
| 07/27/2026 17:13 | 49 | 262.76 |
| 07/27/2026 17:13 | 1 | 262.75 |
| 07/27/2026 17:12 | 100 | 262.615 |
| 07/27/2026 17:12 | 1 | 262.60 |
| 07/27/2026 17:12 | 99 | 262.60 |
| 07/27/2026 17:12 | 1 | 262.60 |
| 07/27/2026 17:12 | 2 | 262.61 |
| 07/27/2026 17:11 | 1 | 262.11 |
| 07/27/2026 17:10 | 100 | 262.16 |
| 07/27/2026 17:10 | 10 | 262.14 |
| 07/27/2026 17:10 | 1 | 262.00 |
| 07/27/2026 17:09 | 4 | 262.20 |
| 07/27/2026 17:09 | 100 | 262.02 |
| 07/27/2026 17:09 | 1 | 261.99 |
| 07/27/2026 17:09 | 81 | 261.84 |
| 07/27/2026 17:09 | 79 | 261.85 |
| 07/27/2026 17:09 | 8 | 261.85 |
| 07/27/2026 17:09 | 2 | 261.92 |
| 07/27/2026 17:09 | 1 | 262.01 |
| 07/27/2026 17:09 | 56 | 262.015 |
| 07/27/2026 17:09 | 9 | 262.02 |
| 07/27/2026 17:09 | 11 | 262.02 |
| 07/27/2026 17:09 | 11 | 262.02 |
| 07/27/2026 17:09 | 11 | 262.02 |
| 07/27/2026 17:09 | 1 | 262.16 |
| 07/27/2026 17:09 | 1 | 262.16 |
| 07/27/2026 17:08 | 69 | 262.39 |
| 07/27/2026 17:08 | 1 | 262.42 |
| 07/27/2026 17:08 | 1 | 262.51 |
| 07/27/2026 17:08 | 23 | 262.55 |
| 07/27/2026 17:08 | 50 | 262.51 |
| 07/27/2026 17:08 | 100 | 262.49 |
| 07/27/2026 17:08 | 2 | 262.41 |
| 07/27/2026 17:07 | 11 | 262.23 |
| 07/27/2026 17:07 | 55 | 262.16 |
| 07/27/2026 17:07 | 10 | 262.05 |
| 07/27/2026 17:07 | 100 | 262.04 |
| 07/27/2026 17:07 | 1 | 261.80 |
| 07/27/2026 17:07 | 10 | 262.00 |
| 07/27/2026 17:07 | 3 | 261.96 |
| 07/27/2026 17:07 | 100 | 261.96 |
| 07/27/2026 17:07 | 1 | 261.97 |
| 07/27/2026 17:07 | 1 | 261.97 |
| 07/27/2026 17:06 | 1 | 262.02 |
| 07/27/2026 17:06 | 2 | 262.05 |
| 07/27/2026 17:06 | 1 | 262.06 |
| 07/27/2026 17:06 | 64 | 262.15 |
| 07/27/2026 17:06 | 18 | 262.15 |
| 07/27/2026 17:06 | 85 | 262.16 |
| 07/27/2026 17:06 | 100 | 262.16 |
| 07/27/2026 17:06 | 1 | 262.32 |
| 07/27/2026 17:06 | 3 | 262.60 |
| 07/27/2026 17:06 | 19 | 262.60 |
| 07/27/2026 17:06 | 100 | 262.60 |
| 07/27/2026 17:06 | 100 | 262.60 |
| 07/27/2026 17:06 | 70 | 262.60 |
| 07/27/2026 17:06 | 80 | 262.60 |
| 07/27/2026 17:06 | 16 | 262.60 |
| 07/27/2026 17:06 | 84 | 262.60 |
| 07/27/2026 17:06 | 1 | 262.60 |
| 07/27/2026 17:06 | 100 | 262.58 |
| 07/27/2026 17:06 | 100 | 262.58 |
| 07/27/2026 17:05 | 11 | 262.55 |
| 07/27/2026 17:05 | 4 | 262.06 |
| 07/27/2026 17:05 | 100 | 262.265 |
| 07/27/2026 17:05 | 1 | 262.12 |
| 07/27/2026 17:05 | 83 | 262.11 |
| 07/27/2026 17:05 | 17 | 262.11 |
| 07/27/2026 17:05 | 6 | 262.00 |
| 07/27/2026 17:05 | 50 | 262.00 |
| 07/27/2026 17:05 | 11 | 262.00 |
| 07/27/2026 17:05 | 30 | 261.95 |
| 07/27/2026 17:05 | 100 | 261.94 |
| 07/27/2026 17:04 | 4 | 261.91 |
| 07/27/2026 17:04 | 1 | 261.91 |
| 07/27/2026 17:04 | 95 | 261.91 |
| 07/27/2026 17:04 | 100 | 261.90 |
| 07/27/2026 17:04 | 42 | 261.83 |
| 07/27/2026 17:04 | 1 | 261.69 |
| 07/27/2026 17:04 | 1 | 261.68 |
| 07/27/2026 17:04 | 100 | 261.67 |
| 07/27/2026 17:04 | 100 | 261.65 |
| 07/27/2026 17:04 | 1 | 261.65 |
| 07/27/2026 17:04 | 1 | 261.64 |
| 07/27/2026 17:04 | 40 | 261.58 |
| 07/27/2026 17:04 | 77 | 261.46 |
| 07/27/2026 17:04 | 23 | 261.46 |
| 07/27/2026 17:04 | 8 | 261.45 |
| 07/27/2026 17:04 | 12 | 261.45 |
| 07/27/2026 17:04 | 8 | 261.44 |
| 07/27/2026 17:04 | 7 | 261.40 |
| 07/27/2026 17:04 | 32 | 261.29 |
| 07/27/2026 17:03 | 2 | 261.05 |
| 07/27/2026 17:03 | 1 | 261.07 |
| 07/27/2026 17:03 | 9 | 261.21 |
| 07/27/2026 17:03 | 1 | 261.22 |
| 07/27/2026 17:03 | 99 | 261.22 |
| 07/27/2026 17:03 | 1 | 261.25 |
| 07/27/2026 17:03 | 100 | 261.34 |
| 07/27/2026 17:03 | 2 | 261.41 |
| 07/27/2026 17:03 | 2 | 261.40 |
| 07/27/2026 17:03 | 37 | 261.41 |
| 07/27/2026 17:03 | 59 | 261.41 |
| 07/27/2026 17:03 | 100 | 261.41 |
| 07/27/2026 17:03 | 85 | 261.43 |
| 07/27/2026 17:03 | 2 | 261.43 |
| 07/27/2026 17:03 | 1 | 261.63 |
| 07/27/2026 17:03 | 1 | 261.60 |
| 07/27/2026 17:03 | 100 | 261.44 |
| 07/27/2026 17:03 | 99 | 261.43 |
| 07/27/2026 17:03 | 1 | 261.43 |
| 07/27/2026 17:03 | 5 | 261.31 |
| 07/27/2026 17:03 | 10 | 261.30 |
| 07/27/2026 17:03 | 9 | 261.30 |
| 07/27/2026 17:03 | 50 | 261.27 |
| 07/27/2026 17:03 | 1 | 261.27 |
| 07/27/2026 17:03 | 100 | 261.27 |
| 07/27/2026 17:03 | 12 | 261.18 |
| 07/27/2026 17:03 | 12 | 261.17 |
| 07/27/2026 17:03 | 12 | 261.17 |
| 07/27/2026 17:03 | 12 | 261.17 |
| 07/27/2026 17:02 | 100 | 260.955 |
| 07/27/2026 17:02 | 13 | 260.90 |
| 07/27/2026 17:02 | 31 | 260.90 |
| 07/27/2026 17:02 | 6 | 260.90 |
| 07/27/2026 17:01 | 2 | 261.05 |
| 07/27/2026 17:00 | 1 | 261.09 |
| 07/27/2026 17:00 | 7 | 260.89 |
| 07/27/2026 17:00 | 18 | 260.89 |
| 07/27/2026 17:00 | 100 | 260.90 |
| 07/27/2026 17:00 | 100 | 261.07 |
| 07/27/2026 17:00 | 100 | 261.09 |
| 07/27/2026 17:00 | 47 | 261.27 |
| 07/27/2026 17:00 | 55 | 261.32 |
| 07/27/2026 17:00 | 2 | 261.32 |
| 07/27/2026 17:00 | 43 | 261.32 |
| 07/27/2026 17:00 | 98 | 261.32 |
| 07/27/2026 17:00 | 2 | 261.32 |
| 07/27/2026 16:59 | 1 | 261.58 |
| 07/27/2026 16:58 | 100 | 261.42 |
| 07/27/2026 16:58 | 96 | 261.41 |
| 07/27/2026 16:58 | 4 | 261.41 |
| 07/27/2026 16:58 | 100 | 261.40 |
| 07/27/2026 16:58 | 30 | 261.25 |
| 07/27/2026 16:58 | 100 | 261.22 |
| 07/27/2026 16:58 | 4 | 260.95 |
| 07/27/2026 16:58 | 40 | 260.70 |
| 07/27/2026 16:57 | 15 | 260.85 |
| 07/27/2026 16:57 | 40 | 260.85 |
| 07/27/2026 16:57 | 40 | 260.86 |
| 07/27/2026 16:57 | 1 | 260.85 |
| 07/27/2026 16:57 | 59 | 260.85 |
| 07/27/2026 16:57 | 1 | 260.89 |
| 07/27/2026 16:57 | 84 | 260.96 |
| 07/27/2026 16:57 | 82 | 260.96 |
| 07/27/2026 16:57 | 100 | 260.96 |
| 07/27/2026 16:57 | 46 | 260.97 |
| 07/27/2026 16:57 | 1 | 260.97 |
| 07/27/2026 16:57 | 13 | 260.97 |
| 07/27/2026 16:57 | 100 | 260.97 |
| 07/27/2026 16:57 | 1 | 260.99 |
| 07/27/2026 16:57 | 5 | 261.00 |
| 07/27/2026 16:57 | 52 | 261.02 |
| 07/27/2026 16:57 | 1 | 261.02 |
| 07/27/2026 16:57 | 43 | 261.02 |
| 07/27/2026 16:57 | 1 | 261.02 |
| 07/27/2026 16:57 | 56 | 261.02 |
| 07/27/2026 16:56 | 10 | 261.50 |
| 07/27/2026 16:56 | 4 | 261.505 |
| 07/27/2026 16:56 | 1 | 261.47 |
| 07/27/2026 16:56 | 1 | 261.72 |
| 07/27/2026 16:56 | 15 | 261.49 |
| 07/27/2026 16:55 | 20 | 261.50 |
| 07/27/2026 16:55 | 18 | 261.55 |
| 07/27/2026 16:55 | 18 | 261.56 |
| 07/27/2026 16:55 | 1 | 261.71 |
| 07/27/2026 16:55 | 1 | 261.71 |
| 07/27/2026 16:55 | 100 | 261.485 |
| 07/27/2026 16:55 | 5 | 261.27 |
| 07/27/2026 16:55 | 65 | 261.27 |
| 07/27/2026 16:55 | 35 | 261.27 |
| 07/27/2026 16:55 | 1 | 261.27 |
| 07/27/2026 16:55 | 1 | 261.03 |
| 07/27/2026 16:55 | 96 | 261.03 |
| 07/27/2026 16:55 | 2 | 261.06 |
| 07/27/2026 16:55 | 1 | 261.07 |
| 07/27/2026 16:55 | 1 | 261.08 |
| 07/27/2026 16:55 | 1 | 261.10 |
| 07/27/2026 16:55 | 5 | 261.10 |
| 07/27/2026 16:54 | 11 | 261.24 |
| 07/27/2026 16:54 | 100 | 261.24 |
| 07/27/2026 16:54 | 100 | 261.26 |
| 07/27/2026 16:54 | 11 | 261.26 |
| 07/27/2026 16:54 | 100 | 261.26 |
| 07/27/2026 16:54 | 82 | 261.28 |
| 07/27/2026 16:54 | 2 | 261.29 |
| 07/27/2026 16:54 | 1 | 261.29 |
| 07/27/2026 16:54 | 1 | 261.29 |
| 07/27/2026 16:54 | 86 | 261.29 |
| 07/27/2026 16:54 | 100 | 261.29 |
| 07/27/2026 16:54 | 98 | 261.33 |
| 07/27/2026 16:54 | 28 | 261.32 |
| 07/27/2026 16:54 | 36 | 261.35 |
| 07/27/2026 16:54 | 10 | 261.52 |
| 07/27/2026 16:54 | 1 | 261.68 |
| 07/27/2026 16:54 | 1 | 261.73 |
| 07/27/2026 16:54 | 1 | 261.73 |
| 07/27/2026 16:54 | 100 | 261.72 |
| 07/27/2026 16:54 | 2 | 261.57 |
| 07/27/2026 16:54 | 2 | 261.685 |
| 07/27/2026 16:54 | 1 | 261.67 |
| 07/27/2026 16:53 | 2 | 261.665 |
| 07/27/2026 16:52 | 1 | 261.71 |
| 07/27/2026 16:52 | 1 | 261.70 |
| 07/27/2026 16:52 | 1 | 261.605 |
| 07/27/2026 16:52 | 40 | 261.545 |
| 07/27/2026 16:52 | 1 | 261.38 |
| 07/27/2026 16:52 | 20 | 261.19 |
| 07/27/2026 16:52 | 100 | 261.11 |
| 07/27/2026 16:52 | 4 | 261.10 |
| 07/27/2026 16:51 | 2 | 261.00 |
| 07/27/2026 16:51 | 5 | 260.88 |
| 07/27/2026 16:50 | 16 | 261.00 |
| 07/27/2026 16:50 | 10 | 261.00 |
| 07/27/2026 16:50 | 16 | 261.06 |
| 07/27/2026 16:50 | 33 | 261.04 |
| 07/27/2026 16:50 | 10 | 261.04 |
| 07/27/2026 16:50 | 100 | 261.05 |
| 07/27/2026 16:50 | 81 | 261.05 |
| 07/27/2026 16:50 | 2 | 261.05 |
| 07/27/2026 16:50 | 81 | 261.05 |
| 07/27/2026 16:50 | 100 | 261.06 |
| 07/27/2026 16:50 | 71 | 261.11 |
| 07/27/2026 16:50 | 20 | 261.45 |
| 07/27/2026 16:50 | 1 | 261.28 |
| 07/27/2026 16:50 | 14 | 261.28 |
| 07/27/2026 16:50 | 35 | 261.03 |
| 07/27/2026 16:50 | 5 | 261.03 |
| 07/27/2026 16:50 | 30 | 261.04 |
| 07/27/2026 16:50 | 35 | 261.04 |
| 07/27/2026 16:50 | 35 | 261.04 |
| 07/27/2026 16:50 | 1 | 261.00 |
| 07/27/2026 16:49 | 10 | 260.83 |
| 07/27/2026 16:49 | 1 | 260.80 |
| 07/27/2026 16:49 | 4 | 260.60 |
| 07/27/2026 16:49 | 4 | 260.60 |
| 07/27/2026 16:49 | 25 | 260.50 |
| 07/27/2026 16:48 | 100 | 260.385 |
| 07/27/2026 16:48 | 4 | 260.40 |
| 07/27/2026 16:48 | 4 | 260.39 |
| 07/27/2026 16:48 | 6 | 260.38 |
| 07/27/2026 16:48 | 4 | 260.34 |
| 07/27/2026 16:48 | 6 | 260.34 |
| 07/27/2026 16:48 | 4 | 260.25 |
| 07/27/2026 16:48 | 8 | 260.00 |
| 07/27/2026 16:48 | 9 | 260.00 |
| 07/27/2026 16:48 | 8 | 260.00 |
| 07/27/2026 16:48 | 1 | 260.00 |
| 07/27/2026 16:48 | 9 | 259.85 |
| 07/27/2026 16:48 | 7 | 260.00 |
| 07/27/2026 16:48 | 2 | 259.73 |
| 07/27/2026 16:48 | 100 | 259.895 |
| 07/27/2026 16:48 | 2 | 259.84 |
| 07/27/2026 16:48 | 4 | 260.18 |
| 07/27/2026 16:48 | 4 | 260.18 |
| 07/27/2026 16:47 | 12 | 259.73 |
| 07/27/2026 16:47 | 2 | 259.73 |
| 07/27/2026 16:47 | 2 | 259.73 |
| 07/27/2026 16:47 | 2 | 259.73 |
| 07/27/2026 16:47 | 28 | 260.06 |
| 07/27/2026 16:47 | 5 | 260.04 |
| 07/27/2026 16:47 | 11 | 260.01 |
| 07/27/2026 16:47 | 44 | 260.01 |
| 07/27/2026 16:47 | 19 | 259.89 |
| 07/27/2026 16:47 | 6 | 259.89 |
| 07/27/2026 16:47 | 1 | 259.89 |
| 07/27/2026 16:47 | 19 | 259.90 |
| 07/27/2026 16:47 | 100 | 259.99 |
| 07/27/2026 16:47 | 100 | 260.06 |
| 07/27/2026 16:47 | 2 | 260.07 |
| 07/27/2026 16:47 | 1 | 260.07 |
| 07/27/2026 16:47 | 1 | 260.07 |
| 07/27/2026 16:47 | 30 | 260.07 |
| 07/27/2026 16:47 | 82 | 260.07 |
| 07/27/2026 16:47 | 45 | 260.07 |
| 07/27/2026 16:47 | 100 | 260.19 |
| 07/27/2026 16:46 | 100 | 260.38 |
| 07/27/2026 16:46 | 100 | 260.31 |
| 07/27/2026 16:46 | 6 | 260.35 |
| 07/27/2026 16:46 | 10 | 260.30 |
| 07/27/2026 16:46 | 100 | 260.30 |
| 07/27/2026 16:45 | 100 | 259.88 |
| 07/27/2026 16:45 | 6 | 259.31 |
| 07/27/2026 16:45 | 4 | 259.28 |
| 07/27/2026 16:45 | 96 | 259.28 |
| 07/27/2026 16:45 | 6 | 259.12 |
| 07/27/2026 16:45 | 1 | 259.10 |
| 07/27/2026 16:45 | 20 | 259.00 |
| 07/27/2026 16:45 | 100 | 258.92 |
| 07/27/2026 16:44 | 100 | 258.29 |
| 07/27/2026 16:44 | 2 | 258.31 |
| 07/27/2026 16:44 | 3 | 258.38 |
| 07/27/2026 16:44 | 1 | 258.38 |
| 07/27/2026 16:44 | 83 | 258.41 |
| 07/27/2026 16:44 | 114 | 258.55 |
| 07/27/2026 16:44 | 16 | 258.55 |
| 07/27/2026 16:44 | 1 | 258.55 |
| 07/27/2026 16:44 | 2 | 258.55 |
| 07/27/2026 16:44 | 98 | 258.55 |
| 07/27/2026 16:44 | 1 | 258.55 |
| 07/27/2026 16:44 | 1 | 258.55 |
| 07/27/2026 16:44 | 82 | 258.55 |
| 07/27/2026 16:44 | 200 | 258.55 |
| 07/27/2026 16:44 | 85 | 258.55 |
| 07/27/2026 16:44 | 100 | 258.55 |
| 07/27/2026 16:44 | 100 | 258.56 |
| 07/27/2026 16:44 | 100 | 258.56 |
| 07/27/2026 16:44 | 20 | 259.00 |
| 07/27/2026 16:44 | 100 | 259.00 |
| 07/27/2026 16:44 | 18 | 259.13 |
| 07/27/2026 16:44 | 100 | 258.74 |
| 07/27/2026 16:44 | 86 | 258.74 |
| 07/27/2026 16:43 | 17 | 258.85 |
| 07/27/2026 16:43 | 1 | 258.80 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 1 | 258.79 |
| 07/27/2026 16:43 | 18 | 258.70 |
| 07/27/2026 16:43 | 100 | 258.70 |
| 07/27/2026 16:43 | 1 | 258.75 |
| 07/27/2026 16:43 | 69 | 258.60 |
| 07/27/2026 16:43 | 31 | 258.60 |
| 07/27/2026 16:43 | 100 | 258.60 |
| 07/27/2026 16:43 | 100 | 258.115 |
| 07/27/2026 16:43 | 100 | 258.115 |
| 07/27/2026 16:43 | 2 | 258.20 |
| 07/27/2026 16:43 | 2 | 258.00 |
| 07/27/2026 16:43 | 1 | 258.20 |
| 07/27/2026 16:43 | 1 | 258.20 |
| 07/27/2026 16:43 | 1 | 258.20 |
| 07/27/2026 16:43 | 1 | 258.20 |
| 07/27/2026 16:43 | 1 | 258.20 |
| 07/27/2026 16:43 | 95 | 258.18 |
| 07/27/2026 16:43 | 1 | 258.18 |
| 07/27/2026 16:43 | 1 | 258.18 |
| 07/27/2026 16:43 | 1 | 258.18 |
| 07/27/2026 16:43 | 1 | 258.18 |
| 07/27/2026 16:43 | 1 | 258.18 |
| 07/27/2026 16:43 | 45 | 258.01 |
| 07/27/2026 16:43 | 5 | 258.00 |
| 07/27/2026 16:43 | 82 | 257.91 |
| 07/27/2026 16:43 | 50 | 258.00 |
| 07/27/2026 16:43 | 20 | 258.00 |
| 07/27/2026 16:43 | 160 | 258.00 |
| 07/27/2026 16:43 | 1 | 258.00 |
| 07/27/2026 16:43 | 1 | 258.00 |
| 07/27/2026 16:43 | 57 | 258.00 |
| 07/27/2026 16:43 | 43 | 258.00 |
| 07/27/2026 16:43 | 1 | 258.00 |
| 07/27/2026 16:43 | 1 | 258.00 |
| 07/27/2026 16:43 | 55 | 258.00 |
| 07/27/2026 16:43 | 8 | 258.03 |
| 07/27/2026 16:43 | 100 | 258.20 |
| 07/27/2026 16:43 | 80 | 258.21 |
| 07/27/2026 16:43 | 1 | 258.21 |
| 07/27/2026 16:43 | 20 | 258.21 |
| 07/27/2026 16:43 | 81 | 258.24 |
| 07/27/2026 16:43 | 19 | 258.24 |
| 07/27/2026 16:43 | 1 | 258.25 |
| 07/27/2026 16:43 | 1 | 258.33 |
| 07/27/2026 16:43 | 40 | 258.38 |
| 07/27/2026 16:43 | 40 | 258.39 |
| 07/27/2026 16:43 | 42 | 258.43 |
| 07/27/2026 16:43 | 100 | 258.43 |
| 07/27/2026 16:43 | 100 | 258.765 |
| 07/27/2026 16:42 | 81 | 258.53 |
| 07/27/2026 16:42 | 17 | 258.56 |
| 07/27/2026 16:42 | 23 | 258.56 |
| 07/27/2026 16:42 | 60 | 258.56 |
| 07/27/2026 16:42 | 3 | 258.80 |
| 07/27/2026 16:42 | 1 | 258.83 |
| 07/27/2026 16:42 | 100 | 258.88 |
| 07/27/2026 16:42 | 20 | 258.88 |
| 07/27/2026 16:42 | 86 | 258.94 |
| 07/27/2026 16:42 | 14 | 258.94 |
| 07/27/2026 16:42 | 1 | 259.00 |
| 07/27/2026 16:42 | 800 | 259.00 |
| 07/27/2026 16:42 | 11 | 259.02 |
| 07/27/2026 16:42 | 6 | 259.02 |
| 07/27/2026 16:42 | 100 | 259.03 |
| 07/27/2026 16:42 | 10 | 259.24 |
| 07/27/2026 16:41 | 1 | 259.17 |
| 07/27/2026 16:41 | 4 | 259.23 |
| 07/27/2026 16:41 | 100 | 259.02 |
| 07/27/2026 16:41 | 79 | 259.13 |
| 07/27/2026 16:41 | 1 | 259.13 |
| 07/27/2026 16:41 | 21 | 259.13 |
| 07/27/2026 16:41 | 1 | 259.28 |
| 07/27/2026 16:41 | 1 | 259.30 |
| 07/27/2026 16:41 | 100 | 259.37 |
| 07/27/2026 16:41 | 10 | 259.38 |
| 07/27/2026 16:41 | 100 | 259.40 |
| 07/27/2026 16:41 | 2 | 259.46 |
| 07/27/2026 16:41 | 3 | 259.46 |
| 07/27/2026 16:41 | 4 | 259.50 |
| 07/27/2026 16:41 | 85 | 259.50 |
| 07/27/2026 16:41 | 4 | 259.50 |
| 07/27/2026 16:41 | 11 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 196 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 96 | 259.50 |
| 07/27/2026 16:41 | 4 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 200 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 92 | 259.50 |
| 07/27/2026 16:41 | 8 | 259.50 |
| 07/27/2026 16:41 | 37 | 259.50 |
| 07/27/2026 16:41 | 98 | 259.50 |
| 07/27/2026 16:41 | 2 | 259.50 |
| 07/27/2026 16:41 | 38 | 259.50 |
| 07/27/2026 16:41 | 100 | 259.50 |
| 07/27/2026 16:41 | 6 | 259.50 |
| 07/27/2026 16:41 | 94 | 259.50 |
| 07/27/2026 16:41 | 6 | 259.50 |
| 07/27/2026 16:41 | 19 | 259.50 |
| 07/27/2026 16:41 | 95 | 259.57 |
| 07/27/2026 16:41 | 5 | 259.57 |
| 07/27/2026 16:41 | 1 | 259.58 |
| 07/27/2026 16:41 | 1 | 259.68 |
| 07/27/2026 16:41 | 11 | 259.58 |
| 07/27/2026 16:41 | 100 | 259.58 |
| 07/27/2026 16:41 | 1 | 259.58 |
| 07/27/2026 16:41 | 100 | 259.58 |
| 07/27/2026 16:41 | 140 | 259.68 |
| 07/27/2026 16:41 | 20 | 259.945 |
| 07/27/2026 16:41 | 3 | 259.945 |
| 07/27/2026 16:41 | 77 | 259.945 |
| 07/27/2026 16:41 | 6 | 259.87 |
| 07/27/2026 16:41 | 3 | 259.95 |
| 07/27/2026 16:41 | 100 | 259.96 |
| 07/27/2026 16:41 | 1 | 259.97 |
| 07/27/2026 16:41 | 50 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 5 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 35 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 13 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 8 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 6 | 260.00 |
| 07/27/2026 16:41 | 30 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 9 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 5 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 13 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 35 | 260.00 |
| 07/27/2026 16:41 | 5 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 2 | 260.00 |
| 07/27/2026 16:41 | 1 | 260.00 |
| 07/27/2026 16:41 | 40 | 260.00 |
| 07/27/2026 16:41 | 17 | 260.00 |
| 07/27/2026 16:41 | 20 | 260.00 |
| 07/27/2026 16:41 | 30 | 260.00 |
| 07/27/2026 16:41 | 38 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 5 | 260.00 |
| 07/27/2026 16:41 | 10 | 260.00 |
| 07/27/2026 16:41 | 200 | 260.01 |
| 07/27/2026 16:41 | 5 | 260.03 |
| 07/27/2026 16:41 | 95 | 260.04 |
| 07/27/2026 16:41 | 5 | 260.04 |
| 07/27/2026 16:41 | 65 | 260.05 |
| 07/27/2026 16:41 | 1 | 260.05 |
| 07/27/2026 16:41 | 34 | 260.05 |
| 07/27/2026 16:41 | 3 | 260.05 |
| 07/27/2026 16:41 | 4 | 260.26 |
| 07/27/2026 16:41 | 4 | 260.18 |
| 07/27/2026 16:41 | 1 | 260.18 |
| 07/27/2026 16:41 | 62 | 260.17 |
| 07/27/2026 16:41 | 100 | 260.19 |
| 07/27/2026 16:41 | 100 | 260.28 |
| 07/27/2026 16:41 | 30 | 260.35 |
| 07/27/2026 16:40 | 71 | 260.58 |
| 07/27/2026 16:40 | 50 | 260.50 |
| 07/27/2026 16:40 | 1 | 260.50 |
| 07/27/2026 16:40 | 99 | 260.50 |
| 07/27/2026 16:40 | 100 | 260.63 |
| 07/27/2026 16:40 | 100 | 260.70 |
| 07/27/2026 16:40 | 5 | 260.70 |
| 07/27/2026 16:40 | 291 | 260.82 |
| 07/27/2026 16:40 | 9 | 260.82 |
| 07/27/2026 16:40 | 83 | 260.86 |
| 07/27/2026 16:40 | 2 | 260.87 |
| 07/27/2026 16:40 | 84 | 260.87 |
| 07/27/2026 16:40 | 1 | 260.87 |
| 07/27/2026 16:40 | 90 | 260.87 |
| 07/27/2026 16:40 | 9 | 260.87 |
| 07/27/2026 16:40 | 1 | 260.87 |
| 07/27/2026 16:39 | 1 | 261.22 |
| 07/27/2026 16:39 | 31 | 260.96 |
| 07/27/2026 16:39 | 4 | 261.00 |
| 07/27/2026 16:39 | 50 | 260.88 |
| 07/27/2026 16:39 | 11 | 260.88 |
| 07/27/2026 16:39 | 1 | 260.91 |
| 07/27/2026 16:39 | 1 | 260.93 |
| 07/27/2026 16:39 | 22 | 261.05 |
| 07/27/2026 16:39 | 78 | 261.05 |
| 07/27/2026 16:39 | 11 | 261.16 |
| 07/27/2026 16:39 | 1 | 261.14 |
| 07/27/2026 16:39 | 88 | 261.14 |
| 07/27/2026 16:39 | 12 | 261.14 |
| 07/27/2026 16:39 | 1 | 261.15 |
| 07/27/2026 16:39 | 1 | 261.15 |
| 07/27/2026 16:39 | 44 | 261.15 |
| 07/27/2026 16:39 | 1 | 261.15 |
| 07/27/2026 16:39 | 100 | 261.15 |
| 07/27/2026 16:39 | 15 | 261.49 |
| 07/27/2026 16:39 | 61 | 261.51 |
| 07/27/2026 16:39 | 35 | 261.39 |
| 07/27/2026 16:39 | 7 | 261.39 |
| 07/27/2026 16:39 | 58 | 261.38 |
| 07/27/2026 16:38 | 1 | 261.12 |
| 07/27/2026 16:38 | 1 | 261.13 |
| 07/27/2026 16:38 | 81 | 261.52 |
| 07/27/2026 16:38 | 1 | 261.50 |
| 07/27/2026 16:38 | 1 | 261.33 |
| 07/27/2026 16:38 | 9 | 261.33 |
| 07/27/2026 16:38 | 9 | 261.33 |
| 07/27/2026 16:38 | 91 | 261.33 |
| 07/27/2026 16:38 | 5 | 261.33 |
| 07/27/2026 16:38 | 100 | 261.33 |
| 07/27/2026 16:38 | 4 | 261.29 |
| 07/27/2026 16:38 | 5 | 261.27 |
| 07/27/2026 16:38 | 50 | 260.80 |
| 07/27/2026 16:38 | 100 | 260.93 |
| 07/27/2026 16:38 | 100 | 260.93 |
| 07/27/2026 16:38 | 100 | 260.95 |
| 07/27/2026 16:38 | 100 | 260.99 |
| 07/27/2026 16:38 | 34 | 261.27 |
| 07/27/2026 16:38 | 35 | 261.04 |
| 07/27/2026 16:38 | 13 | 261.00 |
| 07/27/2026 16:38 | 5 | 261.00 |
| 07/27/2026 16:38 | 10 | 261.00 |
| 07/27/2026 16:37 | 30 | 260.70 |
| 07/27/2026 16:37 | 10 | 260.60 |
| 07/27/2026 16:37 | 5 | 260.60 |
| 07/27/2026 16:37 | 1 | 260.60 |
| 07/27/2026 16:37 | 20 | 260.60 |
| 07/27/2026 16:37 | 35 | 260.60 |
| 07/27/2026 16:37 | 55 | 260.53 |
| 07/27/2026 16:37 | 14 | 260.50 |
| 07/27/2026 16:37 | 1 | 260.21 |
| 07/27/2026 16:36 | 91 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 9 | 260.60 |
| 07/27/2026 16:36 | 13 | 260.60 |
| 07/27/2026 16:36 | 86 | 260.60 |
| 07/27/2026 16:36 | 1 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 100 | 260.60 |
| 07/27/2026 16:36 | 1 | 260.61 |
| 07/27/2026 16:36 | 1 | 260.61 |
| 07/27/2026 16:36 | 25 | 260.60 |
| 07/27/2026 16:36 | 80 | 260.50 |
| 07/27/2026 16:36 | 11 | 260.50 |
| 07/27/2026 16:36 | 12 | 260.40 |
| 07/27/2026 16:36 | 1 | 260.42 |
| 07/27/2026 16:36 | 6 | 260.555 |
| 07/27/2026 16:36 | 49 | 260.54 |
| 07/27/2026 16:36 | 51 | 260.54 |
| 07/27/2026 16:36 | 49 | 260.54 |
| 07/27/2026 16:36 | 1 | 260.57 |
| 07/27/2026 16:36 | 83 | 260.60 |
| 07/27/2026 16:36 | 4 | 260.60 |
| 07/27/2026 16:36 | 1 | 260.60 |
| 07/27/2026 16:36 | 2 | 260.61 |
| 07/27/2026 16:36 | 84 | 260.61 |
| 07/27/2026 16:36 | 1 | 260.61 |
| 07/27/2026 16:36 | 1 | 260.61 |
| 07/27/2026 16:36 | 200 | 260.61 |
| 07/27/2026 16:35 | 1 | 261.02 |
| 07/27/2026 16:35 | 1 | 261.01 |
| 07/27/2026 16:35 | 65 | 260.99 |
| 07/27/2026 16:35 | 29 | 260.83 |
| 07/27/2026 16:35 | 100 | 260.80 |
| 07/27/2026 16:35 | 34 | 260.80 |
| 07/27/2026 16:35 | 42 | 260.79 |
| 07/27/2026 16:35 | 1 | 260.79 |
| 07/27/2026 16:35 | 100 | 260.79 |
| 07/27/2026 16:35 | 1 | 260.615 |
| 07/27/2026 16:35 | 100 | 260.71 |
| 07/27/2026 16:35 | 92 | 260.72 |
| 07/27/2026 16:35 | 8 | 260.72 |
| 07/27/2026 16:35 | 6 | 260.75 |
| 07/27/2026 16:35 | 14 | 260.75 |
| 07/27/2026 16:35 | 1 | 260.80 |
| 07/27/2026 16:35 | 20 | 260.80 |
| 07/27/2026 16:35 | 5 | 260.83 |
| 07/27/2026 16:35 | 1 | 260.89 |
| 07/27/2026 16:35 | 2 | 260.89 |
| 07/27/2026 16:35 | 56 | 260.93 |
| 07/27/2026 16:34 | 5 | 261.33 |
| 07/27/2026 16:34 | 1 | 261.25 |
| 07/27/2026 16:34 | 100 | 261.045 |
| 07/27/2026 16:34 | 2 | 261.18 |
| 07/27/2026 16:34 | 1 | 261.18 |
| 07/27/2026 16:34 | 1 | 261.18 |
| 07/27/2026 16:34 | 69 | 261.185 |
| 07/27/2026 16:34 | 3 | 261.23 |
| 07/27/2026 16:34 | 3 | 261.23 |
| 07/27/2026 16:34 | 1 | 261.27 |
| 07/27/2026 16:34 | 1 | 261.46 |
| 07/27/2026 16:34 | 2 | 261.50 |
| 07/27/2026 16:34 | 10 | 261.50 |
| 07/27/2026 16:34 | 5 | 261.50 |
| 07/27/2026 16:34 | 5 | 261.50 |
| 07/27/2026 16:34 | 35 | 261.57 |
| 07/27/2026 16:34 | 40 | 261.57 |
| 07/27/2026 16:33 | 1 | 261.86 |
| 07/27/2026 16:33 | 5 | 261.68 |
| 07/27/2026 16:33 | 100 | 261.68 |
| 07/27/2026 16:33 | 5 | 261.81 |
| 07/27/2026 16:33 | 1 | 261.81 |
| 07/27/2026 16:33 | 4 | 261.81 |
| 07/27/2026 16:33 | 12 | 262.03 |
| 07/27/2026 16:33 | 2 | 262.03 |
| 07/27/2026 16:33 | 12 | 262.02 |
| 07/27/2026 16:33 | 8 | 262.00 |
| 07/27/2026 16:33 | 12 | 262.00 |
| 07/27/2026 16:33 | 8 | 261.99 |
| 07/27/2026 16:33 | 5 | 261.82 |
| 07/27/2026 16:33 | 10 | 261.84 |
| 07/27/2026 16:33 | 5 | 261.84 |
| 07/27/2026 16:33 | 5 | 261.84 |
| 07/27/2026 16:33 | 5 | 261.84 |
| 07/27/2026 16:33 | 5 | 261.84 |
| 07/27/2026 16:33 | 5 | 261.82 |
| 07/27/2026 16:33 | 5 | 261.82 |
| 07/27/2026 16:33 | 1 | 261.81 |
| 07/27/2026 16:33 | 3 | 261.95 |
| 07/27/2026 16:33 | 100 | 262.00 |
| 07/27/2026 16:33 | 36 | 262.00 |
| 07/27/2026 16:33 | 25 | 262.01 |
| 07/27/2026 16:33 | 1 | 262.05 |
| 07/27/2026 16:33 | 1 | 262.11 |
| 07/27/2026 16:32 | 100 | 262.13 |
| 07/27/2026 16:32 | 1 | 262.29 |
| 07/27/2026 16:32 | 84 | 262.29 |
| 07/27/2026 16:32 | 100 | 262.29 |
| 07/27/2026 16:32 | 88 | 262.30 |
| 07/27/2026 16:32 | 61 | 262.30 |
| 07/27/2026 16:32 | 39 | 262.30 |
| 07/27/2026 16:32 | 1 | 262.40 |
| 07/27/2026 16:32 | 21 | 262.57 |
| 07/27/2026 16:32 | 43 | 262.54 |
| 07/27/2026 16:32 | 100 | 262.50 |
| 07/27/2026 16:32 | 39 | 262.49 |
| 07/27/2026 16:32 | 100 | 262.48 |
| 07/27/2026 16:32 | 1 | 262.32 |
| 07/27/2026 16:32 | 24 | 262.17 |
| 07/27/2026 16:32 | 2 | 262.28 |
| 07/27/2026 16:32 | 100 | 262.01 |
| 07/27/2026 16:32 | 196 | 262.05 |
| 07/27/2026 16:32 | 100 | 262.05 |
| 07/27/2026 16:32 | 100 | 262.05 |
| 07/27/2026 16:32 | 19 | 262.05 |
| 07/27/2026 16:32 | 1 | 262.05 |
| 07/27/2026 16:32 | 100 | 262.05 |
| 07/27/2026 16:32 | 19 | 262.05 |
| 07/27/2026 16:32 | 100 | 262.05 |
| 07/27/2026 16:32 | 84 | 262.05 |
| 07/27/2026 16:32 | 1 | 262.05 |
| 07/27/2026 16:32 | 80 | 262.05 |
| 07/27/2026 16:32 | 16 | 262.05 |
| 07/27/2026 16:32 | 84 | 262.05 |
| 07/27/2026 16:32 | 1 | 262.05 |
| 07/27/2026 16:32 | 1 | 262.05 |
| 07/27/2026 16:32 | 100 | 262.05 |
| 07/27/2026 16:32 | 2 | 262.06 |
| 07/27/2026 16:32 | 2 | 262.06 |
| 07/27/2026 16:32 | 1 | 262.06 |
| 07/27/2026 16:32 | 1 | 262.06 |
| 07/27/2026 16:32 | 71 | 262.06 |
| 07/27/2026 16:32 | 29 | 262.06 |
| 07/27/2026 16:31 | 1 | 262.26 |
| 07/27/2026 16:31 | 1 | 262.28 |
| 07/27/2026 16:31 | 50 | 262.11 |
| 07/27/2026 16:31 | 27 | 262.16 |
| 07/27/2026 16:31 | 14 | 262.00 |
| 07/27/2026 16:31 | 1 | 262.00 |
| 07/27/2026 16:31 | 3 | 262.00 |
| 07/27/2026 16:31 | 100 | 262.01 |
| 07/27/2026 16:31 | 36 | 262.02 |
| 07/27/2026 16:31 | 12 | 262.15 |
| 07/27/2026 16:31 | 1 | 262.15 |
| 07/27/2026 16:31 | 5 | 262.27 |
| 07/27/2026 16:31 | 3 | 262.29 |
| 07/27/2026 16:31 | 20 | 262.29 |
| 07/27/2026 16:31 | 1 | 262.30 |
| 07/27/2026 16:31 | 100 | 262.32 |
| 07/27/2026 16:31 | 100 | 262.46 |
| 07/27/2026 16:31 | 1 | 262.49 |
| 07/27/2026 16:31 | 86 | 262.50 |
| 07/27/2026 16:31 | 1 | 262.50 |
| 07/27/2026 16:31 | 3 | 262.50 |
| 07/27/2026 16:31 | 1 | 262.51 |
| 07/27/2026 16:31 | 1 | 262.54 |
| 07/27/2026 16:31 | 140 | 262.74 |
| 07/27/2026 16:31 | 100 | 262.845 |
| 07/27/2026 16:31 | 700 | 262.845 |
| 07/27/2026 16:31 | 150 | 262.845 |
| 07/27/2026 16:31 | 100 | 262.845 |
| 07/27/2026 16:31 | 150 | 262.845 |
| 07/27/2026 16:31 | 150 | 262.845 |
| 07/27/2026 16:30 | 1 | 262.61 |
| 07/27/2026 16:30 | 90 | 262.71 |
| 07/27/2026 16:30 | 1 | 262.71 |
| 07/27/2026 16:30 | 1 | 262.71 |
| 07/27/2026 16:30 | 100 | 262.71 |
| 07/27/2026 16:30 | 1 | 262.71 |
| 07/27/2026 16:30 | 1 | 262.81 |
| 07/27/2026 16:30 | 2 | 262.81 |
| 07/27/2026 16:30 | 1 | 263.16 |
| 07/27/2026 16:29 | 100 | 262.96 |
| 07/27/2026 16:29 | 100 | 262.96 |
| 07/27/2026 16:29 | 3 | 263.00 |
| 07/27/2026 16:29 | 97 | 263.00 |
| 07/27/2026 16:29 | 100 | 263.00 |
| 07/27/2026 16:29 | 7 | 263.00 |
| 07/27/2026 16:29 | 1 | 263.00 |
| 07/27/2026 16:29 | 80 | 263.00 |
| 07/27/2026 16:29 | 2 | 263.16 |
| 07/27/2026 16:29 | 6 | 263.16 |
| 07/27/2026 16:29 | 100 | 263.31 |
| 07/27/2026 16:29 | 85 | 263.32 |
| 07/27/2026 16:29 | 1 | 263.32 |
| 07/27/2026 16:29 | 12 | 263.32 |
| 07/27/2026 16:29 | 100 | 263.32 |
| 07/27/2026 16:29 | 1 | 263.68 |
| 07/27/2026 16:29 | 56 | 263.68 |
| 07/27/2026 16:29 | 100 | 263.67 |
| 07/27/2026 16:29 | 100 | 263.67 |
| 07/27/2026 16:29 | 1 | 263.67 |
| 07/27/2026 16:29 | 1 | 263.43 |
| 07/27/2026 16:29 | 16 | 263.41 |
| 07/27/2026 16:28 | 1 | 263.59 |
| 07/27/2026 16:28 | 29 | 263.63 |
| 07/27/2026 16:28 | 71 | 263.63 |
| 07/27/2026 16:28 | 29 | 263.64 |
| 07/27/2026 16:28 | 100 | 263.71 |
| 07/27/2026 16:28 | 1 | 263.72 |
| 07/27/2026 16:28 | 100 | 263.72 |
| 07/27/2026 16:28 | 1 | 263.73 |
| 07/27/2026 16:28 | 1 | 263.73 |
| 07/27/2026 16:28 | 37 | 263.73 |
| 07/27/2026 16:28 | 1 | 263.73 |
| 07/27/2026 16:28 | 62 | 263.73 |
| 07/27/2026 16:27 | 1 | 263.81 |
| 07/27/2026 16:27 | 67 | 264.04 |
| 07/27/2026 16:27 | 11 | 264.04 |
| 07/27/2026 16:27 | 22 | 264.04 |
| 07/27/2026 16:27 | 9 | 264.07 |
| 07/27/2026 16:27 | 100 | 264.05 |
| 07/27/2026 16:27 | 1 | 264.20 |
| 07/27/2026 16:27 | 1 | 264.21 |
| 07/27/2026 16:27 | 85 | 264.21 |
| 07/27/2026 16:27 | 1 | 264.21 |
| 07/27/2026 16:26 | 1 | 264.74 |
| 07/27/2026 16:26 | 10 | 264.51 |
| 07/27/2026 16:26 | 87 | 264.51 |
| 07/27/2026 16:26 | 2 | 264.51 |
| 07/27/2026 16:26 | 30 | 264.435 |
| 07/27/2026 16:26 | 10 | 264.51 |
| 07/27/2026 16:26 | 1 | 264.51 |
| 07/27/2026 16:26 | 11 | 264.44 |
| 07/27/2026 16:26 | 22 | 264.38 |
| 07/27/2026 16:26 | 100 | 264.38 |
| 07/27/2026 16:26 | 12 | 264.35 |
| 07/27/2026 16:26 | 1 | 264.27 |
| 07/27/2026 16:26 | 10 | 264.05 |
| 07/27/2026 16:26 | 150 | 263.90 |
| 07/27/2026 16:26 | 150 | 263.90 |
| 07/27/2026 16:26 | 100 | 263.90 |
| 07/27/2026 16:26 | 5 | 264.22 |
| 07/27/2026 16:26 | 14 | 264.22 |
| 07/27/2026 16:26 | 2 | 264.22 |
| 07/27/2026 16:26 | 71 | 264.21 |
| 07/27/2026 16:26 | 11 | 264.21 |
| 07/27/2026 16:26 | 140 | 264.13 |
| 07/27/2026 16:25 | 13 | 264.00 |
| 07/27/2026 16:25 | 2 | 264.00 |
| 07/27/2026 16:25 | 1 | 264.00 |
| 07/27/2026 16:25 | 74 | 264.00 |
| 07/27/2026 16:25 | 7 | 264.00 |
| 07/27/2026 16:25 | 3 | 263.99 |
| 07/27/2026 16:25 | 2 | 263.77 |
| 07/27/2026 16:25 | 1 | 264.04 |
| 07/27/2026 16:24 | 1 | 264.00 |
| 07/27/2026 16:24 | 100 | 264.00 |
| 07/27/2026 16:24 | 2 | 263.90 |
| 07/27/2026 16:24 | 1 | 263.75 |
| 07/27/2026 16:24 | 1 | 263.75 |
| 07/27/2026 16:24 | 1 | 263.75 |
| 07/27/2026 16:24 | 100 | 263.99 |
| 07/27/2026 16:24 | 1 | 264.13 |
| 07/27/2026 16:24 | 6 | 264.09 |
| 07/27/2026 16:24 | 140 | 263.90 |
| 07/27/2026 16:23 | 83 | 263.86 |
| 07/27/2026 16:23 | 1 | 263.92 |
| 07/27/2026 16:23 | 2 | 263.92 |
| 07/27/2026 16:23 | 10 | 263.96 |
| 07/27/2026 16:23 | 86 | 263.87 |
| 07/27/2026 16:23 | 100 | 263.88 |
| 07/27/2026 16:23 | 10 | 263.96 |
| 07/27/2026 16:23 | 11 | 264.00 |
| 07/27/2026 16:23 | 50 | 264.00 |
| 07/27/2026 16:23 | 4 | 264.00 |
| 07/27/2026 16:23 | 1 | 264.00 |
| 07/27/2026 16:23 | 1 | 264.01 |
| 07/27/2026 16:23 | 1 | 264.20 |
| 07/27/2026 16:22 | 5 | 264.74 |
| 07/27/2026 16:22 | 100 | 264.76 |
| 07/27/2026 16:22 | 1 | 264.81 |
| 07/27/2026 16:22 | 2 | 264.81 |
| 07/27/2026 16:22 | 1 | 265.01 |
| 07/27/2026 16:22 | 100 | 265.06 |
| 07/27/2026 16:22 | 1 | 265.14 |
| 07/27/2026 16:22 | 1 | 265.15 |
| 07/27/2026 16:22 | 1 | 265.15 |
| 07/27/2026 16:22 | 40 | 265.32 |
| 07/27/2026 16:22 | 1 | 265.34 |
| 07/27/2026 16:22 | 86 | 265.34 |
| 07/27/2026 16:22 | 109 | 265.34 |
| 07/27/2026 16:22 | 105 | 265.34 |
| 07/27/2026 16:22 | 100 | 265.34 |
| 07/27/2026 16:22 | 85 | 265.35 |
| 07/27/2026 16:22 | 2 | 265.35 |
| 07/27/2026 16:22 | 1 | 265.70 |
| 07/27/2026 16:21 | 4 | 265.60 |
| 07/27/2026 16:21 | 1 | 265.60 |
| 07/27/2026 16:21 | 100 | 265.28 |
| 07/27/2026 16:21 | 100 | 265.28 |
| 07/27/2026 16:21 | 100 | 264.96 |
| 07/27/2026 16:21 | 100 | 264.96 |
| 07/27/2026 16:21 | 1 | 265.00 |
| 07/27/2026 16:21 | 1 | 265.01 |
| 07/27/2026 16:21 | 2 | 265.01 |
| 07/27/2026 16:21 | 3 | 265.01 |
| 07/27/2026 16:21 | 2 | 265.01 |
| 07/27/2026 16:21 | 55 | 265.01 |
| 07/27/2026 16:21 | 32 | 265.01 |
| 07/27/2026 16:21 | 1 | 265.01 |
| 07/27/2026 16:21 | 1 | 265.01 |
| 07/27/2026 16:21 | 1 | 265.01 |
| 07/27/2026 16:20 | 39 | 265.06 |
| 07/27/2026 16:20 | 5 | 265.31 |
| 07/27/2026 16:20 | 39 | 265.10 |
| 07/27/2026 16:20 | 81 | 265.31 |
| 07/27/2026 16:19 | 15 | 265.09 |
| 07/27/2026 16:19 | 33 | 265.28 |
| 07/27/2026 16:19 | 4 | 265.28 |
| 07/27/2026 16:19 | 96 | 265.18 |
| 07/27/2026 16:19 | 47 | 265.09 |
| 07/27/2026 16:19 | 57 | 265.09 |
| 07/27/2026 16:19 | 5 | 264.90 |
| 07/27/2026 16:18 | 15 | 264.69 |
| 07/27/2026 16:18 | 6 | 264.69 |
| 07/27/2026 16:18 | 30 | 264.66 |
| 07/27/2026 16:18 | 8 | 264.43 |
| 07/27/2026 16:18 | 92 | 264.43 |
| 07/27/2026 16:18 | 5 | 264.56 |
| 07/27/2026 16:18 | 100 | 264.60 |
| 07/27/2026 16:18 | 100 | 264.60 |
| 07/27/2026 16:18 | 9 | 264.60 |
| 07/27/2026 16:18 | 21 | 264.60 |
| 07/27/2026 16:18 | 100 | 264.65 |
| 07/27/2026 16:18 | 100 | 264.80 |
| 07/27/2026 16:18 | 20 | 264.66 |
| 07/27/2026 16:18 | 49 | 265.08 |
| 07/27/2026 16:18 | 9 | 264.88 |
| 07/27/2026 16:18 | 15 | 265.01 |
| 07/27/2026 16:18 | 19 | 265.01 |
| 07/27/2026 16:18 | 81 | 265.01 |
| 07/27/2026 16:18 | 3 | 265.01 |
| 07/27/2026 16:18 | 10 | 265.00 |
| 07/27/2026 16:18 | 103 | 265.00 |
| 07/27/2026 16:18 | 20 | 264.81 |
| 07/27/2026 16:18 | 40 | 264.92 |
| 07/27/2026 16:18 | 2 | 265.00 |
| 07/27/2026 16:17 | 1 | 265.00 |
| 07/27/2026 16:17 | 87 | 265.00 |
| 07/27/2026 16:17 | 28 | 265.00 |
| 07/27/2026 16:17 | 150 | 265.00 |
| 07/27/2026 16:17 | 33 | 265.00 |
| 07/27/2026 16:17 | 1 | 265.00 |
| 07/27/2026 16:17 | 100 | 265.00 |
| 07/27/2026 16:17 | 1 | 265.00 |
| 07/27/2026 16:17 | 1 | 265.00 |
| 07/27/2026 16:17 | 100 | 265.00 |
| 07/27/2026 16:17 | 25 | 265.00 |
| 07/27/2026 16:17 | 100 | 265.18 |
| 07/27/2026 16:16 | 150 | 265.325 |
| 07/27/2026 16:16 | 100 | 265.57 |
| 07/27/2026 16:16 | 6 | 265.74 |
| 07/27/2026 16:16 | 7 | 265.75 |
| 07/27/2026 16:16 | 1 | 265.76 |
| 07/27/2026 16:16 | 28 | 265.81 |
| 07/27/2026 16:16 | 28 | 265.84 |
| 07/27/2026 16:16 | 100 | 266.105 |
| 07/27/2026 16:16 | 26 | 266.105 |
| 07/27/2026 16:15 | 140 | 266.10 |
| 07/27/2026 16:15 | 1 | 266.06 |
| 07/27/2026 16:15 | 19 | 266.26 |
| 07/27/2026 16:15 | 19 | 266.13 |
| 07/27/2026 16:15 | 46 | 265.93 |
| 07/27/2026 16:15 | 88 | 265.99 |
| 07/27/2026 16:15 | 1 | 265.99 |
| 07/27/2026 16:15 | 100 | 265.99 |
| 07/27/2026 16:15 | 2 | 265.99 |
| 07/27/2026 16:15 | 1 | 265.99 |
| 07/27/2026 16:15 | 1 | 265.99 |
| 07/27/2026 16:15 | 32 | 265.99 |
| 07/27/2026 16:15 | 14 | 265.99 |
| 07/27/2026 16:15 | 1 | 265.99 |
| 07/27/2026 16:15 | 1 | 266.00 |
| 07/27/2026 16:14 | 26 | 266.24 |
| 07/27/2026 16:14 | 1 | 266.21 |
| 07/27/2026 16:14 | 1 | 266.15 |
| 07/27/2026 16:14 | 37 | 266.00 |
| 07/27/2026 16:14 | 10 | 266.00 |
| 07/27/2026 16:13 | 10 | 266.00 |
| 07/27/2026 16:13 | 50 | 266.00 |
| 07/27/2026 16:13 | 100 | 266.05 |
| 07/27/2026 16:13 | 41 | 266.05 |
| 07/27/2026 16:13 | 100 | 266.06 |
| 07/27/2026 16:13 | 85 | 266.06 |
| 07/27/2026 16:13 | 31 | 266.06 |
| 07/27/2026 16:13 | 69 | 266.06 |
| 07/27/2026 16:13 | 100 | 266.06 |
| 07/27/2026 16:13 | 5 | 266.06 |
| 07/27/2026 16:13 | 20 | 266.07 |
| 07/27/2026 16:13 | 40 | 266.56 |
| 07/27/2026 16:13 | 2 | 266.61 |
| 07/27/2026 16:13 | 1 | 266.92 |
| 07/27/2026 16:13 | 15 | 266.92 |
| 07/27/2026 16:13 | 6 | 266.92 |
| 07/27/2026 16:13 | 100 | 267.20 |
| 07/27/2026 16:13 | 1 | 267.23 |
| 07/27/2026 16:13 | 108 | 267.20 |
| 07/27/2026 16:13 | 1 | 267.23 |
| 07/27/2026 16:13 | 1 | 267.23 |
| 07/27/2026 16:13 | 100 | 266.93 |
| 07/27/2026 16:13 | 5 | 266.94 |
| 07/27/2026 16:13 | 9 | 266.93 |
| 07/27/2026 16:13 | 4 | 266.92 |
| 07/27/2026 16:13 | 41 | 266.91 |
| 07/27/2026 16:12 | 10 | 266.49 |
| 07/27/2026 16:12 | 7 | 266.64 |
| 07/27/2026 16:12 | 4 | 266.64 |
| 07/27/2026 16:12 | 1 | 266.83 |
| 07/27/2026 16:12 | 3 | 266.84 |
| 07/27/2026 16:12 | 86 | 266.84 |
| 07/27/2026 16:12 | 48 | 266.84 |
| 07/27/2026 16:12 | 1 | 266.84 |
| 07/27/2026 16:12 | 51 | 266.84 |
| 07/27/2026 16:12 | 1 | 266.84 |
| 07/27/2026 16:12 | 28 | 266.85 |
| 07/27/2026 16:12 | 5 | 267.10 |
| 07/27/2026 16:12 | 9 | 267.10 |
| 07/27/2026 16:12 | 1 | 267.10 |
| 07/27/2026 16:11 | 1 | 266.85 |
| 07/27/2026 16:11 | 7 | 266.81 |
| 07/27/2026 16:11 | 7 | 266.64 |
| 07/27/2026 16:11 | 1 | 266.81 |
| 07/27/2026 16:11 | 100 | 266.64 |
| 07/27/2026 16:11 | 1 | 266.52 |
| 07/27/2026 16:11 | 2 | 266.52 |
| 07/27/2026 16:11 | 1 | 266.51 |
| 07/27/2026 16:11 | 1 | 266.79 |
| 07/27/2026 16:11 | 71 | 266.88 |
| 07/27/2026 16:11 | 29 | 266.88 |
| 07/27/2026 16:11 | 4 | 266.89 |
| 07/27/2026 16:11 | 1 | 266.91 |
| 07/27/2026 16:11 | 99 | 266.92 |
| 07/27/2026 16:11 | 1 | 266.92 |
| 07/27/2026 16:11 | 100 | 267.00 |
| 07/27/2026 16:11 | 63 | 267.00 |
| 07/27/2026 16:10 | 100 | 267.06 |
| 07/27/2026 16:10 | 12 | 267.00 |
| 07/27/2026 16:10 | 25 | 267.00 |
| 07/27/2026 16:10 | 1 | 267.00 |
| 07/27/2026 16:10 | 11 | 267.00 |
| 07/27/2026 16:10 | 39 | 267.00 |
| 07/27/2026 16:10 | 30 | 267.01 |
| 07/27/2026 16:10 | 70 | 267.01 |
| 07/27/2026 16:10 | 100 | 267.01 |
| 07/27/2026 16:10 | 30 | 267.06 |
| 07/27/2026 16:10 | 4 | 267.32 |
| 07/27/2026 16:10 | 100 | 267.20 |
| 07/27/2026 16:10 | 100 | 267.20 |
| 07/27/2026 16:10 | 90 | 267.20 |
| 07/27/2026 16:10 | 5 | 267.11 |
| 07/27/2026 16:10 | 1 | 267.12 |
| 07/27/2026 16:10 | 99 | 267.12 |
| 07/27/2026 16:10 | 1 | 267.12 |
| 07/27/2026 16:10 | 100 | 267.28 |
| 07/27/2026 16:10 | 100 | 267.28 |
| 07/27/2026 16:10 | 100 | 267.29 |
| 07/27/2026 16:10 | 100 | 267.29 |
| 07/27/2026 16:10 | 100 | 267.45 |
| 07/27/2026 16:10 | 100 | 267.45 |
| 07/27/2026 16:10 | 100 | 267.44 |
| 07/27/2026 16:10 | 100 | 267.45 |
| 07/27/2026 16:10 | 120 | 267.45 |
| 07/27/2026 16:10 | 1 | 267.48 |
| 07/27/2026 16:09 | 1 | 267.66 |
| 07/27/2026 16:09 | 100 | 267.66 |
| 07/27/2026 16:09 | 100 | 267.80 |
| 07/27/2026 16:09 | 4 | 267.70 |
| 07/27/2026 16:09 | 1 | 267.70 |
| 07/27/2026 16:09 | 12 | 267.71 |
| 07/27/2026 16:09 | 14 | 267.72 |
| 07/27/2026 16:09 | 100 | 267.85 |
| 07/27/2026 16:09 | 2 | 268.06 |
| 07/27/2026 16:09 | 88 | 268.06 |
| 07/27/2026 16:09 | 1 | 268.06 |
| 07/27/2026 16:09 | 38 | 268.09 |
| 07/27/2026 16:09 | 44 | 268.08 |
| 07/27/2026 16:08 | 1 | 267.98 |
| 07/27/2026 16:08 | 1 | 267.74 |
| 07/27/2026 16:08 | 100 | 267.74 |
| 07/27/2026 16:08 | 11 | 267.76 |
| 07/27/2026 16:08 | 100 | 268.18 |
| 07/27/2026 16:08 | 53 | 267.99 |
| 07/27/2026 16:07 | 100 | 267.78 |
| 07/27/2026 16:07 | 53 | 267.96 |
| 07/27/2026 16:07 | 53 | 267.98 |
| 07/27/2026 16:07 | 100 | 267.735 |
| 07/27/2026 16:07 | 100 | 267.735 |
| 07/27/2026 16:07 | 100 | 267.735 |
| 07/27/2026 16:07 | 2 | 267.78 |
| 07/27/2026 16:07 | 1 | 267.83 |
| 07/27/2026 16:07 | 100 | 268.00 |
| 07/27/2026 16:07 | 100 | 268.00 |
| 07/27/2026 16:07 | 100 | 268.00 |
| 07/27/2026 16:07 | 83 | 268.00 |
| 07/27/2026 16:07 | 117 | 268.00 |
| 07/27/2026 16:07 | 100 | 268.04 |
| 07/27/2026 16:07 | 100 | 268.04 |
| 07/27/2026 16:07 | 51 | 268.04 |
| 07/27/2026 16:07 | 100 | 268.05 |
| 07/27/2026 16:07 | 100 | 268.05 |
| 07/27/2026 16:07 | 1 | 268.05 |
| 07/27/2026 16:07 | 100 | 268.05 |
| 07/27/2026 16:07 | 52 | 268.46 |
| 07/27/2026 16:07 | 100 | 268.24 |
| 07/27/2026 16:07 | 150 | 268.23 |
| 07/27/2026 16:06 | 1 | 268.20 |
| 07/27/2026 16:06 | 97 | 268.28 |
| 07/27/2026 16:06 | 3 | 268.28 |
| 07/27/2026 16:06 | 1 | 268.46 |
| 07/27/2026 16:06 | 1 | 268.67 |
| 07/27/2026 16:06 | 81 | 268.88 |
| 07/27/2026 16:06 | 100 | 268.89 |
| 07/27/2026 16:06 | 118 | 269.10 |
| 07/27/2026 16:06 | 4 | 269.10 |
| 07/27/2026 16:06 | 6 | 269.10 |
| 07/27/2026 16:06 | 6 | 269.10 |
| 07/27/2026 16:06 | 6 | 269.10 |
| 07/27/2026 16:06 | 6 | 269.10 |
| 07/27/2026 16:06 | 1 | 269.10 |
| 07/27/2026 16:06 | 5 | 269.10 |
| 07/27/2026 16:06 | 43 | 268.88 |
| 07/27/2026 16:06 | 25 | 268.88 |
| 07/27/2026 16:06 | 10 | 268.88 |
| 07/27/2026 16:06 | 2 | 268.90 |
| 07/27/2026 16:05 | 50 | 269.00 |
| 07/27/2026 16:05 | 84 | 269.03 |
| 07/27/2026 16:05 | 81 | 269.04 |
| 07/27/2026 16:05 | 10 | 269.05 |
| 07/27/2026 16:05 | 5 | 269.32 |
| 07/27/2026 16:05 | 100 | 269.535 |
| 07/27/2026 16:05 | 49 | 269.60 |
| 07/27/2026 16:05 | 5 | 269.60 |
| 07/27/2026 16:05 | 46 | 269.60 |
| 07/27/2026 16:05 | 75 | 269.63 |
| 07/27/2026 16:05 | 2 | 269.63 |
| 07/27/2026 16:05 | 85 | 269.63 |
| 07/27/2026 16:05 | 15 | 269.63 |
| 07/27/2026 16:05 | 100 | 269.77 |
| 07/27/2026 16:05 | 1 | 269.77 |
| 07/27/2026 16:05 | 1 | 269.79 |
| 07/27/2026 16:05 | 40 | 269.94 |
| 07/27/2026 16:05 | 1 | 269.98 |
| 07/27/2026 16:05 | 1 | 270.24 |
| 07/27/2026 16:05 | 2 | 270.25 |
| 07/27/2026 16:05 | 40 | 270.37 |
| 07/27/2026 16:05 | 2 | 270.29 |
| 07/27/2026 16:05 | 1 | 270.22 |
| 07/27/2026 16:05 | 1 | 270.22 |
| 07/27/2026 16:04 | 4 | 269.80 |
| 07/27/2026 16:04 | 16 | 269.90 |
| 07/27/2026 16:04 | 2 | 269.96 |
| 07/27/2026 16:04 | 100 | 269.96 |
| 07/27/2026 16:04 | 10 | 270.00 |
| 07/27/2026 16:04 | 75 | 269.98 |
| 07/27/2026 16:04 | 49 | 270.04 |
| 07/27/2026 16:04 | 1 | 270.04 |
| 07/27/2026 16:04 | 25 | 270.04 |
| 07/27/2026 16:04 | 150 | 269.96 |
| 07/27/2026 16:04 | 100 | 269.96 |
| 07/27/2026 16:04 | 100 | 270.00 |
| 07/27/2026 16:04 | 100 | 269.815 |
| 07/27/2026 16:04 | 1 | 270.02 |
| 07/27/2026 16:04 | 39 | 270.02 |
| 07/27/2026 16:04 | 1 | 269.96 |
| 07/27/2026 16:04 | 40 | 269.96 |
| 07/27/2026 16:04 | 40 | 270.10 |
| 07/27/2026 16:04 | 8 | 269.96 |
| 07/27/2026 16:04 | 121 | 269.955 |
| 07/27/2026 16:04 | 100 | 269.955 |
| 07/27/2026 16:03 | 100 | 269.945 |
| 07/27/2026 16:03 | 7 | 269.68 |
| 07/27/2026 16:03 | 93 | 269.68 |
| 07/27/2026 16:03 | 7 | 269.68 |
| 07/27/2026 16:03 | 45 | 269.68 |
| 07/27/2026 16:03 | 48 | 269.68 |
| 07/27/2026 16:03 | 52 | 269.68 |
| 07/27/2026 16:03 | 36 | 269.68 |
| 07/27/2026 16:03 | 2 | 269.68 |
| 07/27/2026 16:03 | 27 | 269.68 |
| 07/27/2026 16:03 | 35 | 269.68 |
| 07/27/2026 16:03 | 1 | 269.68 |
| 07/27/2026 16:03 | 46 | 269.68 |
| 07/27/2026 16:03 | 100 | 269.87 |
| 07/27/2026 16:03 | 200 | 269.85 |
| 07/27/2026 16:03 | 1 | 269.83 |
| 07/27/2026 16:03 | 100 | 269.83 |
| 07/27/2026 16:03 | 1 | 269.82 |
| 07/27/2026 16:03 | 5 | 269.79 |
| 07/27/2026 16:03 | 7 | 269.79 |
| 07/27/2026 16:03 | 100 | 269.57 |
| 07/27/2026 16:03 | 1 | 269.65 |
| 07/27/2026 16:03 | 150 | 269.37 |
| 07/27/2026 16:02 | 60 | 269.375 |
| 07/27/2026 16:02 | 5 | 269.21 |
| 07/27/2026 16:01 | 100 | 269.25 |
| 07/27/2026 16:01 | 121 | 269.25 |
| 07/27/2026 16:01 | 9 | 269.25 |
| 07/27/2026 16:01 | 38 | 269.28 |
| 07/27/2026 16:01 | 1 | 269.32 |
| 07/27/2026 16:01 | 1 | 269.37 |
| 07/27/2026 16:01 | 10 | 269.42 |
| 07/27/2026 16:01 | 5 | 269.45 |
| 07/27/2026 16:01 | 5 | 269.45 |
| 07/27/2026 16:01 | 23 | 269.45 |
| 07/27/2026 16:01 | 5 | 269.45 |
| 07/27/2026 16:01 | 100 | 269.48 |
| 07/27/2026 16:01 | 1 | 269.50 |
| 07/27/2026 16:01 | 29 | 269.50 |
| 07/27/2026 16:01 | 1 | 269.50 |
| 07/27/2026 16:01 | 15 | 269.50 |
| 07/27/2026 16:01 | 30 | 269.55 |
| 07/27/2026 16:01 | 70 | 269.55 |
| 07/27/2026 16:01 | 100 | 269.55 |
| 07/27/2026 16:01 | 30 | 269.61 |
| 07/27/2026 16:01 | 100 | 269.80 |
| 07/27/2026 16:01 | 1 | 269.84 |
| 07/27/2026 16:01 | 1 | 269.85 |
| 07/27/2026 16:01 | 100 | 269.85 |
| 07/27/2026 16:01 | 5 | 270.165 |
| 07/27/2026 16:01 | 5 | 270.165 |
| 07/27/2026 16:00 | 100 | 270.08 |
| 07/27/2026 16:00 | 80 | 269.90 |
| 07/27/2026 16:00 | 3 | 269.89 |
| 07/27/2026 16:00 | 3 | 269.87 |
| 07/27/2026 16:00 | 10 | 269.72 |
| 07/27/2026 16:00 | 9 | 269.72 |
| 07/27/2026 16:00 | 8 | 269.69 |
| 07/27/2026 16:00 | 2 | 269.57 |
| 07/27/2026 16:00 | 2 | 269.58 |
| 07/27/2026 16:00 | 1 | 269.58 |
| 07/27/2026 16:00 | 100 | 269.58 |
| 07/27/2026 16:00 | 84 | 269.66 |
| 07/27/2026 16:00 | 84 | 269.67 |
| 07/27/2026 16:00 | 1 | 269.71 |
| 07/27/2026 15:59 | 1 | 269.90 |
| 07/27/2026 15:59 | 1 | 270.30 |
| 07/27/2026 15:59 | 2 | 270.29 |
| 07/27/2026 15:59 | 9 | 270.085 |
| 07/27/2026 15:59 | 1 | 270.07 |
| 07/27/2026 15:59 | 281 | 270.07 |
| 07/27/2026 15:59 | 100 | 270.285 |
| 07/27/2026 15:59 | 1 | 270.07 |
| 07/27/2026 15:59 | 36 | 270.07 |
| 07/27/2026 15:59 | 81 | 270.17 |
| 07/27/2026 15:58 | 1 | 270.07 |
| 07/27/2026 15:58 | 81 | 270.07 |
| 07/27/2026 15:58 | 40 | 270.08 |
| 07/27/2026 15:58 | 100 | 270.10 |
| 07/27/2026 15:58 | 293 | 270.13 |
| 07/27/2026 15:58 | 7 | 270.04 |
| 07/27/2026 15:58 | 1 | 270.14 |
| 07/27/2026 15:58 | 47 | 270.23 |
| 07/27/2026 15:58 | 2 | 270.22 |
| 07/27/2026 15:58 | 86 | 270.14 |
| 07/27/2026 15:58 | 10 | 270.11 |
| 07/27/2026 15:58 | 3 | 270.04 |
| 07/27/2026 15:57 | 15 | 270.00 |
| 07/27/2026 15:57 | 11 | 270.00 |
| 07/27/2026 15:57 | 3 | 269.97 |
| 07/27/2026 15:57 | 21 | 269.87 |
| 07/27/2026 15:57 | 14 | 270.20 |
| 07/27/2026 15:57 | 43 | 269.89 |
| 07/27/2026 15:57 | 20 | 269.90 |
| 07/27/2026 15:57 | 10 | 270.00 |
| 07/27/2026 15:56 | 7 | 270.00 |
| 07/27/2026 15:56 | 100 | 270.21 |
| 07/27/2026 15:56 | 4 | 269.89 |
| 07/27/2026 15:56 | 53 | 269.89 |
| 07/27/2026 15:56 | 5 | 269.94 |
| 07/27/2026 15:56 | 5 | 269.97 |
| 07/27/2026 15:56 | 100 | 269.99 |
| 07/27/2026 15:56 | 4 | 270.00 |
| 07/27/2026 15:56 | 1 | 270.00 |
| 07/27/2026 15:56 | 5 | 270.05 |
| 07/27/2026 15:56 | 5 | 270.06 |
| 07/27/2026 15:56 | 1 | 270.08 |
| 07/27/2026 15:56 | 6 | 270.10 |
| 07/27/2026 15:56 | 5 | 270.14 |
| 07/27/2026 15:56 | 100 | 270.14 |
| 07/27/2026 15:56 | 13 | 270.38 |
| 07/27/2026 15:56 | 1 | 270.38 |
| 07/27/2026 15:56 | 100 | 270.26 |
| 07/27/2026 15:56 | 1 | 270.27 |
| 07/27/2026 15:56 | 84 | 270.27 |
| 07/27/2026 15:56 | 2 | 270.28 |
| 07/27/2026 15:56 | 3 | 270.28 |
| 07/27/2026 15:56 | 80 | 270.28 |
| 07/27/2026 15:56 | 4 | 270.28 |
| 07/27/2026 15:56 | 100 | 270.28 |
| 07/27/2026 15:56 | 15 | 270.60 |
| 07/27/2026 15:56 | 81 | 270.625 |
| 07/27/2026 15:55 | 20 | 270.63 |
| 07/27/2026 15:55 | 4 | 270.62 |
| 07/27/2026 15:55 | 5 | 270.61 |
| 07/27/2026 15:54 | 1 | 270.61 |
| 07/27/2026 15:54 | 8 | 270.615 |
| 07/27/2026 15:54 | 40 | 270.60 |
| 07/27/2026 15:54 | 5 | 270.62 |
| 07/27/2026 15:53 | 6 | 270.66 |
| 07/27/2026 15:53 | 1 | 270.67 |
| 07/27/2026 15:52 | 32 | 270.65 |
| 07/27/2026 15:52 | 100 | 270.675 |
| 07/27/2026 15:52 | 8 | 270.675 |
| 07/27/2026 15:52 | 10 | 270.645 |
| 07/27/2026 15:52 | 2 | 270.59 |
| 07/27/2026 15:52 | 82 | 270.59 |
| 07/27/2026 15:52 | 1 | 270.59 |
| 07/27/2026 15:51 | 6 | 270.935 |
| 07/27/2026 15:51 | 100 | 270.935 |
| 07/27/2026 15:51 | 100 | 270.935 |
| 07/27/2026 15:51 | 100 | 270.84 |
| 07/27/2026 15:51 | 5 | 270.81 |
| 07/27/2026 15:51 | 95 | 270.81 |
| 07/27/2026 15:51 | 47 | 270.94 |
| 07/27/2026 15:51 | 53 | 270.94 |
| 07/27/2026 15:51 | 20 | 270.94 |
| 07/27/2026 15:51 | 96 | 271.00 |
| 07/27/2026 15:51 | 100 | 271.00 |
| 07/27/2026 15:51 | 85 | 271.00 |
| 07/27/2026 15:51 | 1 | 271.00 |
| 07/27/2026 15:51 | 70 | 271.57 |
| 07/27/2026 15:50 | 10 | 271.38 |
| 07/27/2026 15:50 | 7 | 271.39 |
| 07/27/2026 15:50 | 4 | 271.07 |
| 07/27/2026 15:50 | 19 | 271.17 |
| 07/27/2026 15:50 | 6 | 271.18 |
| 07/27/2026 15:50 | 80 | 271.30 |
| 07/27/2026 15:50 | 10 | 271.30 |
| 07/27/2026 15:50 | 10 | 271.30 |
| 07/27/2026 15:50 | 2 | 271.32 |
| 07/27/2026 15:50 | 9 | 271.32 |
| 07/27/2026 15:50 | 2 | 271.32 |
| 07/27/2026 15:50 | 100 | 271.34 |
| 07/27/2026 15:50 | 2 | 271.51 |
| 07/27/2026 15:50 | 1 | 271.51 |
| 07/27/2026 15:50 | 86 | 271.51 |
| 07/27/2026 15:50 | 24 | 271.51 |
| 07/27/2026 15:50 | 90 | 271.75 |
| 07/27/2026 15:50 | 20 | 271.80 |
| 07/27/2026 15:49 | 6 | 271.75 |
| 07/27/2026 15:49 | 9 | 271.75 |
| 07/27/2026 15:49 | 22 | 271.78 |
| 07/27/2026 15:49 | 13 | 271.78 |
| 07/27/2026 15:49 | 3 | 271.58 |
| 07/27/2026 15:49 | 100 | 271.58 |
| 07/27/2026 15:49 | 10 | 271.58 |
| 07/27/2026 15:49 | 72 | 271.58 |
| 07/27/2026 15:49 | 16 | 271.58 |
| 07/27/2026 15:49 | 1 | 271.58 |
| 07/27/2026 15:49 | 100 | 271.59 |
| 07/27/2026 15:49 | 140 | 271.60 |
| 07/27/2026 15:49 | 89 | 271.63 |
| 07/27/2026 15:49 | 2 | 271.82 |
| 07/27/2026 15:49 | 1 | 271.60 |
| 07/27/2026 15:49 | 2 | 271.60 |
| 07/27/2026 15:49 | 6 | 271.33 |
| 07/27/2026 15:49 | 2 | 271.60 |
| 07/27/2026 15:49 | 2 | 271.60 |
| 07/27/2026 15:49 | 2 | 271.60 |
| 07/27/2026 15:49 | 2 | 271.60 |
| 07/27/2026 15:48 | 135 | 271.10 |
| 07/27/2026 15:47 | 13 | 270.66 |
| 07/27/2026 15:47 | 140 | 270.59 |
| 07/27/2026 15:47 | 9 | 270.63 |
| 07/27/2026 15:47 | 2 | 270.65 |
| 07/27/2026 15:47 | 11 | 270.66 |
| 07/27/2026 15:47 | 51 | 270.86 |
| 07/27/2026 15:47 | 1 | 270.87 |
| 07/27/2026 15:47 | 100 | 270.87 |
| 07/27/2026 15:47 | 98 | 270.87 |
| 07/27/2026 15:47 | 2 | 270.87 |
| 07/27/2026 15:47 | 5 | 270.86 |
| 07/27/2026 15:47 | 140 | 270.59 |
| 07/27/2026 15:46 | 1 | 270.37 |
| 07/27/2026 15:46 | 12 | 270.37 |
| 07/27/2026 15:46 | 100 | 270.37 |
| 07/27/2026 15:46 | 100 | 270.46 |
| 07/27/2026 15:46 | 52 | 270.47 |
| 07/27/2026 15:46 | 48 | 270.47 |
| 07/27/2026 15:46 | 40 | 270.55 |
| 07/27/2026 15:46 | 12 | 270.57 |
| 07/27/2026 15:46 | 100 | 270.63 |
| 07/27/2026 15:46 | 46 | 270.63 |
| 07/27/2026 15:46 | 27 | 270.64 |
| 07/27/2026 15:46 | 8 | 270.64 |
| 07/27/2026 15:46 | 65 | 270.64 |
| 07/27/2026 15:46 | 50 | 270.64 |
| 07/27/2026 15:46 | 39 | 270.64 |
| 07/27/2026 15:46 | 1 | 270.64 |
| 07/27/2026 15:46 | 35 | 270.64 |
| 07/27/2026 15:46 | 65 | 270.64 |
| 07/27/2026 15:46 | 3 | 270.65 |
| 07/27/2026 15:46 | 2 | 270.65 |
| 07/27/2026 15:46 | 100 | 270.65 |
| 07/27/2026 15:46 | 9 | 271.44 |
| 07/27/2026 15:46 | 50 | 271.60 |
| 07/27/2026 15:46 | 100 | 271.64 |
| 07/27/2026 15:46 | 100 | 271.64 |
| 07/27/2026 15:46 | 88 | 271.65 |
| 07/27/2026 15:46 | 3 | 271.65 |
| 07/27/2026 15:46 | 40 | 272.05 |
| 07/27/2026 15:46 | 100 | 272.04 |
| 07/27/2026 15:46 | 1 | 272.21 |
| 07/27/2026 15:46 | 1 | 272.21 |
| 07/27/2026 15:46 | 60 | 272.00 |
| 07/27/2026 15:46 | 105 | 272.21 |
| 07/27/2026 15:46 | 1 | 272.21 |
| 07/27/2026 15:46 | 79 | 272.21 |
| 07/27/2026 15:46 | 5 | 271.99 |
| 07/27/2026 15:46 | 50 | 272.00 |
| 07/27/2026 15:46 | 1 | 272.00 |
| 07/27/2026 15:46 | 1 | 272.00 |
| 07/27/2026 15:46 | 3 | 272.00 |
| 07/27/2026 15:46 | 15 | 271.99 |
| 07/27/2026 15:46 | 100 | 271.99 |
| 07/27/2026 15:46 | 100 | 271.99 |
| 07/27/2026 15:45 | 12 | 271.31 |
| 07/27/2026 15:45 | 4 | 271.28 |
| 07/27/2026 15:45 | 140 | 271.21 |
| 07/27/2026 15:45 | 2 | 271.195 |
| 07/27/2026 15:45 | 100 | 271.20 |
| 07/27/2026 15:45 | 2 | 271.58 |
| 07/27/2026 15:45 | 92 | 271.31 |
| 07/27/2026 15:45 | 8 | 271.31 |
| 07/27/2026 15:45 | 30 | 271.27 |
| 07/27/2026 15:45 | 2 | 271.03 |
| 07/27/2026 15:45 | 1 | 271.00 |
| 07/27/2026 15:45 | 28 | 271.00 |
| 07/27/2026 15:45 | 2 | 271.00 |
| 07/27/2026 15:45 | 29 | 270.99 |
| 07/27/2026 15:45 | 10 | 270.98 |
| 07/27/2026 15:44 | 5 | 270.50 |
| 07/27/2026 15:44 | 28 | 270.60 |
| 07/27/2026 15:44 | 1 | 270.53 |
| 07/27/2026 15:44 | 3 | 270.57 |
| 07/27/2026 15:44 | 1 | 270.57 |
| 07/27/2026 15:43 | 81 | 270.53 |
| 07/27/2026 15:43 | 100 | 270.36 |
| 07/27/2026 15:43 | 200 | 270.205 |
| 07/27/2026 15:43 | 4 | 270.205 |
| 07/27/2026 15:43 | 1 | 270.10 |
| 07/27/2026 15:43 | 1 | 270.10 |
| 07/27/2026 15:43 | 100 | 269.82 |
| 07/27/2026 15:43 | 1 | 269.83 |
| 07/27/2026 15:43 | 89 | 269.83 |
| 07/27/2026 15:43 | 49 | 269.83 |
| 07/27/2026 15:43 | 1 | 269.83 |
| 07/27/2026 15:43 | 50 | 269.83 |
| 07/27/2026 15:43 | 140 | 269.84 |
| 07/27/2026 15:43 | 4 | 270.00 |
| 07/27/2026 15:43 | 21 | 270.17 |
| 07/27/2026 15:43 | 4 | 270.04 |
| 07/27/2026 15:42 | 4 | 270.07 |
| 07/27/2026 15:42 | 279 | 270.17 |
| 07/27/2026 15:42 | 100 | 270.13 |
| 07/27/2026 15:42 | 10 | 270.09 |
| 07/27/2026 15:42 | 64 | 270.12 |
| 07/27/2026 15:42 | 33 | 270.12 |
| 07/27/2026 15:42 | 3 | 270.12 |
| 07/27/2026 15:42 | 88 | 270.32 |
| 07/27/2026 15:42 | 75 | 270.695 |
| 07/27/2026 15:42 | 2 | 270.83 |
| 07/27/2026 15:42 | 2 | 270.80 |
| 07/27/2026 15:42 | 8 | 270.80 |
| 07/27/2026 15:42 | 2 | 270.79 |
| 07/27/2026 15:42 | 2 | 270.79 |
| 07/27/2026 15:42 | 10 | 270.79 |
| 07/27/2026 15:42 | 10 | 270.79 |
| 07/27/2026 15:42 | 1 | 270.79 |
| 07/27/2026 15:42 | 2 | 270.79 |
| 07/27/2026 15:42 | 10 | 270.79 |
| 07/27/2026 15:42 | 99 | 269.85 |
| 07/27/2026 15:42 | 1 | 270.00 |
| 07/27/2026 15:42 | 100 | 270.01 |
| 07/27/2026 15:41 | 37 | 270.04 |
| 07/27/2026 15:41 | 2 | 270.04 |
| 07/27/2026 15:41 | 100 | 270.04 |
| 07/27/2026 15:41 | 100 | 269.63 |
| 07/27/2026 15:41 | 3 | 269.81 |
| 07/27/2026 15:40 | 100 | 269.80 |
| 07/27/2026 15:40 | 100 | 269.82 |
| 07/27/2026 15:40 | 86 | 270.33 |
| 07/27/2026 15:40 | 100 | 271.00 |
| 07/27/2026 15:40 | 1 | 271.00 |
| 07/27/2026 15:40 | 30 | 271.00 |
| 07/27/2026 15:40 | 23 | 271.00 |
| 07/27/2026 15:40 | 1 | 271.00 |
| 07/27/2026 15:40 | 76 | 271.00 |
| 07/27/2026 15:40 | 10 | 270.99 |
| 07/27/2026 15:40 | 10 | 270.80 |
| 07/27/2026 15:40 | 2 | 270.49 |
| 07/27/2026 15:40 | 3 | 270.00 |
| 07/27/2026 15:39 | 100 | 270.00 |
| 07/27/2026 15:39 | 200 | 270.00 |
| 07/27/2026 15:39 | 14 | 269.88 |
| 07/27/2026 15:39 | 50 | 269.76 |
| 07/27/2026 15:39 | 10 | 269.71 |
| 07/27/2026 15:39 | 4 | 269.71 |
| 07/27/2026 15:39 | 4 | 269.71 |
| 07/27/2026 15:39 | 63 | 269.76 |
| 07/27/2026 15:39 | 27 | 269.77 |
| 07/27/2026 15:39 | 61 | 269.77 |
| 07/27/2026 15:39 | 100 | 269.77 |
| 07/27/2026 15:39 | 27 | 269.78 |
| 07/27/2026 15:39 | 20 | 269.78 |
| 07/27/2026 15:39 | 23 | 270.00 |
| 07/27/2026 15:39 | 100 | 269.54 |
| 07/27/2026 15:39 | 14 | 269.54 |
| 07/27/2026 15:39 | 21 | 269.52 |
| 07/27/2026 15:39 | 140 | 269.54 |
| 07/27/2026 15:39 | 100 | 269.61 |
| 07/27/2026 15:39 | 162 | 269.61 |
| 07/27/2026 15:39 | 100 | 269.86 |
| 07/27/2026 15:39 | 39 | 270.00 |
| 07/27/2026 15:39 | 16 | 270.00 |
| 07/27/2026 15:39 | 10 | 270.00 |
| 07/27/2026 15:39 | 41 | 269.99 |
| 07/27/2026 15:39 | 2 | 269.99 |
| 07/27/2026 15:39 | 2 | 269.99 |
| 07/27/2026 15:39 | 2 | 269.99 |
| 07/27/2026 15:39 | 2 | 269.99 |
| 07/27/2026 15:39 | 2 | 269.99 |
| 07/27/2026 15:39 | 1 | 269.99 |
| 07/27/2026 15:39 | 1 | 269.99 |
| 07/27/2026 15:39 | 1 | 269.99 |
| 07/27/2026 15:39 | 10 | 269.20 |
| 07/27/2026 15:38 | 10 | 269.285 |
| 07/27/2026 15:38 | 1 | 269.10 |
| 07/27/2026 15:38 | 10 | 269.10 |
| 07/27/2026 15:38 | 10 | 269.10 |
| 07/27/2026 15:38 | 5 | 269.20 |
| 07/27/2026 15:38 | 5 | 269.20 |
| 07/27/2026 15:38 | 80 | 269.435 |
| 07/27/2026 15:38 | 1 | 269.60 |
| 07/27/2026 15:38 | 4 | 269.60 |
| 07/27/2026 15:38 | 100 | 269.17 |
| 07/27/2026 15:38 | 5 | 268.76 |
| 07/27/2026 15:38 | 3 | 268.88 |
| 07/27/2026 15:38 | 3 | 268.90 |
| 07/27/2026 15:38 | 9 | 268.90 |
| 07/27/2026 15:38 | 1 | 268.90 |
| 07/27/2026 15:38 | 10 | 269.00 |
| 07/27/2026 15:38 | 10 | 269.00 |
| 07/27/2026 15:38 | 10 | 269.01 |
| 07/27/2026 15:38 | 90 | 269.01 |
| 07/27/2026 15:38 | 11 | 269.22 |
| 07/27/2026 15:38 | 15 | 269.50 |
| 07/27/2026 15:38 | 30 | 269.52 |
| 07/27/2026 15:38 | 95 | 269.52 |
| 07/27/2026 15:38 | 5 | 269.52 |
| 07/27/2026 15:38 | 167 | 269.53 |
| 07/27/2026 15:38 | 33 | 269.53 |
| 07/27/2026 15:38 | 4 | 269.61 |
| 07/27/2026 15:38 | 6 | 269.83 |
| 07/27/2026 15:38 | 37 | 270.00 |
| 07/27/2026 15:38 | 14 | 269.965 |
| 07/27/2026 15:38 | 10 | 269.98 |
| 07/27/2026 15:38 | 1 | 270.00 |
| 07/27/2026 15:38 | 40 | 270.00 |
| 07/27/2026 15:38 | 15 | 270.00 |
| 07/27/2026 15:38 | 10 | 270.00 |
| 07/27/2026 15:38 | 8 | 269.85 |
| 07/27/2026 15:38 | 4 | 269.85 |
| 07/27/2026 15:38 | 76 | 269.88 |
| 07/27/2026 15:38 | 24 | 269.88 |
| 07/27/2026 15:38 | 5 | 269.83 |
| 07/27/2026 15:38 | 100 | 269.83 |
| 07/27/2026 15:38 | 6 | 269.76 |
| 07/27/2026 15:38 | 100 | 269.17 |
| 07/27/2026 15:38 | 11 | 269.17 |
| 07/27/2026 15:38 | 1 | 269.17 |
| 07/27/2026 15:38 | 10 | 269.17 |
| 07/27/2026 15:38 | 4 | 269.17 |
| 07/27/2026 15:38 | 100 | 269.21 |
| 07/27/2026 15:38 | 40 | 269.22 |
| 07/27/2026 15:38 | 4 | 269.22 |
| 07/27/2026 15:38 | 3 | 269.22 |
| 07/27/2026 15:38 | 81 | 269.22 |
| 07/27/2026 15:37 | 20 | 269.10 |
| 07/27/2026 15:37 | 100 | 269.095 |
| 07/27/2026 15:37 | 4 | 269.00 |
| 07/27/2026 15:37 | 4 | 269.12 |
| 07/27/2026 15:37 | 99 | 269.00 |
| 07/27/2026 15:37 | 2 | 269.00 |
| 07/27/2026 15:37 | 1 | 269.00 |
| 07/27/2026 15:37 | 1 | 269.00 |
| 07/27/2026 15:37 | 100 | 268.99 |
| 07/27/2026 15:37 | 100 | 269.00 |
| 07/27/2026 15:37 | 1 | 269.00 |
| 07/27/2026 15:37 | 15 | 269.00 |
| 07/27/2026 15:37 | 56 | 269.00 |
| 07/27/2026 15:37 | 1 | 269.00 |
| 07/27/2026 15:37 | 28 | 269.00 |
| 07/27/2026 15:37 | 15 | 269.00 |
| 07/27/2026 15:37 | 100 | 268.99 |
| 07/27/2026 15:37 | 1 | 268.70 |
| 07/27/2026 15:37 | 41 | 268.17 |
| 07/27/2026 15:37 | 20 | 268.35 |
| 07/27/2026 15:36 | 38 | 267.82 |
| 07/27/2026 15:36 | 62 | 267.82 |
| 07/27/2026 15:36 | 43 | 267.82 |
| 07/27/2026 15:36 | 1 | 267.79 |
| 07/27/2026 15:36 | 100 | 267.79 |
| 07/27/2026 15:36 | 57 | 267.82 |
| 07/27/2026 15:36 | 43 | 267.81 |
| 07/27/2026 15:36 | 5 | 267.80 |
| 07/27/2026 15:36 | 1 | 267.27 |
| 07/27/2026 15:35 | 50 | 266.33 |
| 07/27/2026 15:35 | 1 | 267.00 |
| 07/27/2026 15:35 | 54 | 267.15 |
| 07/27/2026 15:35 | 36 | 267.15 |
| 07/27/2026 15:35 | 1 | 267.25 |
| 07/27/2026 15:35 | 85 | 267.25 |
| 07/27/2026 15:35 | 1 | 267.45 |
| 07/27/2026 15:35 | 1 | 267.61 |
| 07/27/2026 15:35 | 81 | 267.62 |
| 07/27/2026 15:35 | 100 | 267.62 |
| 07/27/2026 15:35 | 90 | 267.64 |
| 07/27/2026 15:35 | 51 | 268.00 |
| 07/27/2026 15:35 | 100 | 268.00 |
| 07/27/2026 15:35 | 89 | 267.85 |
| 07/27/2026 15:35 | 3 | 267.56 |
| 07/27/2026 15:35 | 2 | 267.56 |
| 07/27/2026 15:35 | 40 | 267.37 |
| 07/27/2026 15:34 | 4 | 267.00 |
| 07/27/2026 15:34 | 5 | 266.85 |
| 07/27/2026 15:34 | 23 | 266.50 |
| 07/27/2026 15:34 | 68 | 266.49 |
| 07/27/2026 15:34 | 100 | 266.49 |
| 07/27/2026 15:34 | 50 | 266.09 |
| 07/27/2026 15:34 | 100 | 266.18 |
| 07/27/2026 15:34 | 200 | 266.00 |
| 07/27/2026 15:34 | 100 | 265.97 |
| 07/27/2026 15:34 | 100 | 265.94 |
| 07/27/2026 15:34 | 2 | 265.39 |
| 07/27/2026 15:34 | 50 | 265.34 |
| 07/27/2026 15:34 | 68 | 265.33 |
| 07/27/2026 15:34 | 100 | 265.33 |
| 07/27/2026 15:34 | 67 | 265.33 |
| 07/27/2026 15:34 | 33 | 265.33 |
| 07/27/2026 15:34 | 5 | 265.00 |
| 07/27/2026 15:34 | 140 | 265.00 |
| 07/27/2026 15:34 | 60 | 265.00 |
| 07/27/2026 15:34 | 1 | 265.00 |
| 07/27/2026 15:34 | 100 | 265.05 |
| 07/27/2026 15:34 | 100 | 265.08 |
| 07/27/2026 15:34 | 27 | 265.10 |
| 07/27/2026 15:34 | 73 | 265.10 |
| 07/27/2026 15:34 | 40 | 265.17 |
| 07/27/2026 15:34 | 100 | 265.17 |
| 07/27/2026 15:34 | 100 | 265.17 |
| 07/27/2026 15:34 | 20 | 265.18 |
| 07/27/2026 15:34 | 100 | 265.23 |
| 07/27/2026 15:34 | 100 | 265.36 |
| 07/27/2026 15:33 | 81 | 265.40 |
| 07/27/2026 15:33 | 81 | 265.48 |
| 07/27/2026 15:33 | 2 | 265.49 |
| 07/27/2026 15:33 | 18 | 265.49 |
| 07/27/2026 15:33 | 82 | 265.49 |
| 07/27/2026 15:33 | 81 | 265.49 |
| 07/27/2026 15:33 | 20 | 265.50 |
| 07/27/2026 15:32 | 100 | 265.68 |
| 07/27/2026 15:32 | 40 | 265.77 |
| 07/27/2026 15:32 | 1 | 265.95 |
| 07/27/2026 15:32 | 1 | 266.36 |
| 07/27/2026 15:32 | 13 | 266.10 |
| 07/27/2026 15:32 | 100 | 266.25 |
| 07/27/2026 15:32 | 72 | 266.29 |
| 07/27/2026 15:32 | 28 | 266.29 |
| 07/27/2026 15:32 | 46 | 266.34 |
| 07/27/2026 15:32 | 37 | 266.34 |
| 07/27/2026 15:31 | 23 | 266.70 |
| 07/27/2026 15:31 | 4 | 266.70 |
| 07/27/2026 15:31 | 32 | 266.94 |
| 07/27/2026 15:31 | 28 | 266.94 |
| 07/27/2026 15:31 | 1 | 266.70 |
| 07/27/2026 15:31 | 60 | 266.96 |
| 07/27/2026 15:31 | 100 | 266.96 |
| 07/27/2026 15:31 | 81 | 267.01 |
| 07/27/2026 15:31 | 150 | 267.01 |
| 07/27/2026 15:31 | 1 | 266.80 |
| 07/27/2026 15:31 | 1 | 267.00 |
| 07/27/2026 15:31 | 1 | 267.17 |
| 07/27/2026 15:31 | 1 | 267.17 |
| 07/27/2026 15:31 | 1 | 267.17 |
| 07/27/2026 15:31 | 1 | 267.17 |
| 07/27/2026 15:31 | 1 | 267.17 |
| 07/27/2026 15:31 | 100 | 267.84 |
| 07/27/2026 15:30 | 1 | 267.12 |
| 07/27/2026 15:30 | 1 | 267.29 |
| 07/27/2026 15:30 | 2 | 267.29 |
| 07/27/2026 15:30 | 100 | 267.29 |
| 07/27/2026 15:30 | 3 | 267.33 |
| 07/27/2026 15:30 | 31 | 267.90 |
| 07/27/2026 15:30 | 100 | 268.00 |
| 07/27/2026 15:30 | 211 | 268.00 |
| 07/27/2026 15:30 | 100 | 268.02 |
| 07/27/2026 15:30 | 15 | 268.01 |
| 07/27/2026 15:30 | 10 | 268.00 |
| 07/27/2026 15:30 | 100 | 267.92 |
| 07/27/2026 15:30 | 100 | 267.90 |
| 07/27/2026 15:30 | 1 | 268.00 |
| 07/27/2026 15:30 | 39 | 268.00 |
| 07/27/2026 15:30 | 4 | 268.00 |
| 07/27/2026 15:30 | 11 | 267.74 |
| 07/27/2026 15:30 | 5 | 267.48 |
| 07/27/2026 15:30 | 11360 | 267.48 |
| 07/27/2026 15:30 | 11360 | 267.48 |