Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:08:55
|
Bid
10/23/2024 -
15:08:25
|
Bid Volume |
Ask
10/23/2024 -
15:08:25
|
Ask Volume |
---|---|---|---|---|
88.46
0.00
(
0.00% )
|
88.52
|
100 |
88.58
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:08 | 20 | 88.45 |
10/23/2024 15:08 | 100 | 88.46 |
10/23/2024 15:08 | 11 | 88.48 |
10/23/2024 15:08 | 5 | 88.48 |
10/23/2024 15:08 | 7 | 88.48 |
10/23/2024 15:08 | 2 | 88.47 |
10/23/2024 15:08 | 15 | 88.48 |
10/23/2024 15:08 | 5 | 88.48 |
10/23/2024 15:08 | 8 | 88.48 |
10/23/2024 15:08 | 100 | 88.48 |
10/23/2024 15:08 | 17 | 88.49 |
10/23/2024 15:08 | 18 | 88.49 |
10/23/2024 15:08 | 2 | 88.49 |
10/23/2024 15:08 | 17 | 88.49 |
10/23/2024 15:08 | 49 | 88.50 |
10/23/2024 15:08 | 99 | 88.50 |
10/23/2024 15:08 | 100 | 88.50 |
10/23/2024 15:08 | 114 | 88.5251 |
10/23/2024 15:08 | 386 | 88.5251 |
10/23/2024 15:08 | 100 | 88.505 |
10/23/2024 15:08 | 98 | 88.49 |
10/23/2024 15:08 | 100 | 88.52 |
10/23/2024 15:08 | 14 | 88.52 |
10/23/2024 15:08 | 23 | 88.52 |
10/23/2024 15:08 | 12 | 88.54 |
10/23/2024 15:08 | 17 | 88.53 |
10/23/2024 15:08 | 100 | 88.54 |
10/23/2024 15:08 | 200 | 88.54 |
10/23/2024 15:08 | 100 | 88.54 |
10/23/2024 15:08 | 1 | 88.5405 |
10/23/2024 15:08 | 1 | 88.5961 |
10/23/2024 15:08 | 9 | 88.5961 |
10/23/2024 15:08 | 100 | 88.56 |
10/23/2024 15:08 | 2 | 88.56 |
10/23/2024 15:08 | 100 | 88.55 |
10/23/2024 15:08 | 108 | 88.56 |
10/23/2024 15:08 | 7 | 88.56 |
10/23/2024 15:08 | 100 | 88.56 |
10/23/2024 15:08 | 40 | 88.56 |
10/23/2024 15:08 | 2 | 88.56 |
10/23/2024 15:08 | 11 | 88.56 |
10/23/2024 15:08 | 12 | 88.56 |
10/23/2024 15:08 | 249 | 88.55 |
10/23/2024 15:08 | 92 | 88.53 |
10/23/2024 15:08 | 100 | 88.53 |
10/23/2024 15:08 | 6 | 88.54 |
10/23/2024 15:08 | 51 | 88.54 |
10/23/2024 15:08 | 17 | 88.54 |
10/23/2024 15:08 | 100 | 88.54 |
10/23/2024 15:08 | 17 | 88.54 |
10/23/2024 15:08 | 4 | 88.55 |
10/23/2024 15:08 | 1 | 88.56 |
10/23/2024 15:08 | 49 | 88.54 |
10/23/2024 15:08 | 42 | 88.55 |
10/23/2024 15:08 | 1 | 88.54 |
10/23/2024 15:08 | 10 | 88.54 |
10/23/2024 15:08 | 10 | 88.54 |
10/23/2024 15:08 | 3 | 88.54 |
10/23/2024 15:08 | 6 | 88.54 |
10/23/2024 15:08 | 1 | 88.54 |
10/23/2024 15:08 | 10 | 88.53 |
10/23/2024 15:08 | 7 | 88.525 |
10/23/2024 15:08 | 3 | 88.525 |
10/23/2024 15:08 | 1 | 88.5222 |
10/23/2024 15:08 | 68 | 88.5277 |
10/23/2024 15:08 | 97 | 88.5249 |
10/23/2024 15:08 | 64 | 88.5301 |
10/23/2024 15:08 | 81 | 88.5225 |
10/23/2024 15:08 | 94 | 88.5243 |
10/23/2024 15:08 | 130 | 88.5298 |
10/23/2024 15:08 | 300 | 88.525 |
10/23/2024 15:08 | 32 | 88.52 |
10/23/2024 15:08 | 26 | 88.50 |
10/23/2024 15:08 | 10 | 88.50 |
10/23/2024 15:08 | 10 | 88.51 |
10/23/2024 15:08 | 17 | 88.51 |
10/23/2024 15:08 | 6 | 88.49 |
10/23/2024 15:08 | 1 | 88.54 |
10/23/2024 15:08 | 100 | 88.515 |
10/23/2024 15:08 | 100 | 88.51 |
10/23/2024 15:08 | 88 | 88.50 |
10/23/2024 15:08 | 100 | 88.50 |
10/23/2024 15:07 | 100 | 88.525 |
10/23/2024 15:07 | 88 | 88.50 |
10/23/2024 15:07 | 100 | 88.50 |
10/23/2024 15:07 | 1 | 88.515 |
10/23/2024 15:07 | 98 | 88.52 |
10/23/2024 15:07 | 90 | 88.52 |
10/23/2024 15:07 | 100 | 88.5599 |
10/23/2024 15:07 | 64 | 88.5285 |
10/23/2024 15:07 | 48 | 88.5205 |
10/23/2024 15:07 | 10 | 88.52 |
10/23/2024 15:07 | 100 | 88.52 |
10/23/2024 15:07 | 3 | 88.54 |
10/23/2024 15:07 | 1 | 88.50 |
10/23/2024 15:07 | 2 | 88.51 |
10/23/2024 15:07 | 3 | 88.51 |
10/23/2024 15:07 | 70 | 88.50 |
10/23/2024 15:07 | 11 | 88.50 |
10/23/2024 15:07 | 6 | 88.50 |
10/23/2024 15:07 | 2 | 88.50 |
10/23/2024 15:07 | 5 | 88.51 |
10/23/2024 15:07 | 5 | 88.51 |
10/23/2024 15:07 | 13 | 88.52 |
10/23/2024 15:07 | 87 | 88.52 |
10/23/2024 15:07 | 13 | 88.53 |
10/23/2024 15:07 | 89 | 88.52 |
10/23/2024 15:07 | 1 | 88.5463 |
10/23/2024 15:07 | 10 | 88.54 |
10/23/2024 15:07 | 25 | 88.53 |
10/23/2024 15:07 | 100 | 88.535 |
10/23/2024 15:07 | 54 | 88.52 |
10/23/2024 15:07 | 36 | 88.52 |
10/23/2024 15:07 | 30 | 88.52 |
10/23/2024 15:07 | 1 | 88.52 |
10/23/2024 15:07 | 13 | 88.53 |
10/23/2024 15:07 | 7 | 88.52 |
10/23/2024 15:07 | 55 | 88.535 |
10/23/2024 15:07 | 4 | 88.51 |
10/23/2024 15:07 | 95 | 88.52 |
10/23/2024 15:07 | 1 | 88.52 |
10/23/2024 15:07 | 31 | 88.535 |
10/23/2024 15:07 | 7 | 88.535 |
10/23/2024 15:07 | 65 | 88.51 |
10/23/2024 15:07 | 11 | 88.51 |
10/23/2024 15:07 | 5 | 88.51 |
10/23/2024 15:07 | 8 | 88.51 |
10/23/2024 15:07 | 50 | 88.535 |
10/23/2024 15:07 | 7 | 88.535 |
10/23/2024 15:07 | 93 | 88.535 |
10/23/2024 15:07 | 7 | 88.53 |
10/23/2024 15:07 | 1 | 88.541 |
10/23/2024 15:07 | 1 | 88.53 |
10/23/2024 15:07 | 85 | 88.53 |
10/23/2024 15:07 | 100 | 88.53 |
10/23/2024 15:07 | 4 | 88.54 |
10/23/2024 15:07 | 8 | 88.53 |
10/23/2024 15:07 | 100 | 88.55 |
10/23/2024 15:07 | 13 | 88.54 |
10/23/2024 15:07 | 1 | 88.54 |
10/23/2024 15:07 | 1 | 88.5112 |
10/23/2024 15:07 | 25 | 88.5501 |
10/23/2024 15:07 | 31 | 88.55 |
10/23/2024 15:07 | 9 | 88.55 |
10/23/2024 15:07 | 16 | 88.55 |
10/23/2024 15:07 | 139 | 88.55 |
10/23/2024 15:07 | 50 | 88.55 |
10/23/2024 15:07 | 100 | 88.555 |
10/23/2024 15:07 | 2 | 88.54 |
10/23/2024 15:07 | 2 | 88.55 |
10/23/2024 15:07 | 5 | 88.58 |
10/23/2024 15:07 | 100 | 88.56 |
10/23/2024 15:07 | 40 | 88.57 |
10/23/2024 15:07 | 40 | 88.57 |
10/23/2024 15:07 | 40 | 88.57 |
10/23/2024 15:07 | 40 | 88.57 |
10/23/2024 15:07 | 95 | 88.56 |
10/23/2024 15:07 | 100 | 88.56 |
10/23/2024 15:07 | 100 | 88.56 |
10/23/2024 15:07 | 100 | 88.56 |
10/23/2024 15:07 | 35 | 88.56 |
10/23/2024 15:07 | 49 | 88.56 |
10/23/2024 15:07 | 100 | 88.56 |
10/23/2024 15:07 | 70 | 88.56 |
10/23/2024 15:07 | 30 | 88.57 |
10/23/2024 15:07 | 40 | 88.57 |
10/23/2024 15:07 | 10 | 88.57 |
10/23/2024 15:07 | 90 | 88.575 |
10/23/2024 15:06 | 3 | 88.545 |
10/23/2024 15:06 | 98 | 88.56 |
10/23/2024 15:06 | 2 | 88.56 |
10/23/2024 15:06 | 89 | 88.56 |
10/23/2024 15:06 | 100 | 88.56 |
10/23/2024 15:06 | 24 | 88.54 |
10/23/2024 15:06 | 32 | 88.57 |
10/23/2024 15:06 | 99 | 88.59 |
10/23/2024 15:06 | 1 | 88.58 |
10/23/2024 15:06 | 98 | 88.59 |
10/23/2024 15:06 | 2 | 88.58 |
10/23/2024 15:06 | 100 | 88.59 |
10/23/2024 15:06 | 100 | 88.518492 |
10/23/2024 15:06 | 18 | 88.57 |
10/23/2024 15:06 | 39 | 88.5173 |
10/23/2024 15:06 | 1 | 88.55 |
10/23/2024 15:06 | 99 | 88.55 |
10/23/2024 15:06 | 1 | 88.545 |
10/23/2024 15:06 | 2 | 88.57 |
10/23/2024 15:06 | 5 | 88.57 |
10/23/2024 15:06 | 20 | 88.57 |
10/23/2024 15:06 | 1 | 88.5162 |
10/23/2024 15:06 | 7 | 88.55 |
10/23/2024 15:06 | 139 | 88.52 |
10/23/2024 15:06 | 1 | 88.5426 |
10/23/2024 15:06 | 4 | 88.5342 |
10/23/2024 15:06 | 99 | 88.5204 |
10/23/2024 15:06 | 4 | 88.55 |
10/23/2024 15:06 | 100 | 88.54 |
10/23/2024 15:06 | 10 | 88.535 |
10/23/2024 15:06 | 100 | 88.535 |
10/23/2024 15:06 | 25 | 88.535 |
10/23/2024 15:06 | 25 | 88.54 |
10/23/2024 15:06 | 36 | 88.55 |
10/23/2024 15:06 | 5 | 88.55 |
10/23/2024 15:06 | 8 | 88.55 |
10/23/2024 15:06 | 5 | 88.55 |
10/23/2024 15:06 | 8 | 88.55 |
10/23/2024 15:06 | 100 | 88.55 |
10/23/2024 15:06 | 10 | 88.56 |
10/23/2024 15:06 | 17 | 88.55 |
10/23/2024 15:06 | 1 | 88.56 |
10/23/2024 15:06 | 10 | 88.56 |
10/23/2024 15:06 | 16 | 88.56 |
10/23/2024 15:06 | 10 | 88.56 |
10/23/2024 15:06 | 100 | 88.57 |
10/23/2024 15:06 | 3 | 88.5886 |
10/23/2024 15:06 | 100 | 88.57 |
10/23/2024 15:06 | 83 | 88.58 |
10/23/2024 15:06 | 1 | 88.57 |
10/23/2024 15:06 | 17 | 88.575 |
10/23/2024 15:06 | 1 | 88.575 |
10/23/2024 15:05 | 5 | 88.58 |
10/23/2024 15:05 | 11 | 88.57 |
10/23/2024 15:05 | 1 | 88.57 |
10/23/2024 15:05 | 8 | 88.58 |
10/23/2024 15:05 | 4 | 88.58 |
10/23/2024 15:05 | 32 | 88.57 |
10/23/2024 15:05 | 68 | 88.57 |
10/23/2024 15:05 | 4 | 88.57 |
10/23/2024 15:05 | 4 | 88.57 |
10/23/2024 15:05 | 4 | 88.57 |
10/23/2024 15:05 | 30 | 88.57 |
10/23/2024 15:05 | 71 | 88.57 |
10/23/2024 15:05 | 68 | 88.57 |
10/23/2024 15:05 | 25 | 88.56 |
10/23/2024 15:05 | 60 | 88.56 |
10/23/2024 15:05 | 40 | 88.56 |
10/23/2024 15:05 | 100 | 88.555 |
10/23/2024 15:05 | 100 | 88.55 |
10/23/2024 15:05 | 1 | 88.56 |
10/23/2024 15:05 | 5 | 88.56 |
10/23/2024 15:05 | 1 | 88.56 |
10/23/2024 15:05 | 16 | 88.56 |
10/23/2024 15:05 | 1 | 88.56 |
10/23/2024 15:05 | 4 | 88.56 |
10/23/2024 15:05 | 7 | 88.55 |
10/23/2024 15:05 | 7 | 88.55 |
10/23/2024 15:05 | 100 | 88.56 |
10/23/2024 15:05 | 101 | 88.55 |
10/23/2024 15:05 | 1 | 88.55 |
10/23/2024 15:05 | 1 | 88.55 |
10/23/2024 15:05 | 100 | 88.55 |
10/23/2024 15:05 | 100 | 88.55 |
10/23/2024 15:05 | 10 | 88.54 |
10/23/2024 15:05 | 20 | 88.54 |
10/23/2024 15:05 | 2 | 88.54 |
10/23/2024 15:05 | 2 | 88.54 |
10/23/2024 15:05 | 4 | 88.54 |
10/23/2024 15:05 | 4 | 88.54 |
10/23/2024 15:05 | 51 | 88.54 |
10/23/2024 15:05 | 28 | 88.53 |
10/23/2024 15:05 | 1 | 88.53 |
10/23/2024 15:05 | 5 | 88.53 |
10/23/2024 15:05 | 51 | 88.51 |
10/23/2024 15:05 | 51 | 88.51 |
10/23/2024 15:05 | 10 | 88.51 |
10/23/2024 15:05 | 1 | 88.51 |
10/23/2024 15:05 | 300 | 88.51 |
10/23/2024 15:05 | 200 | 88.51 |
10/23/2024 15:05 | 1 | 88.51 |
10/23/2024 15:05 | 1 | 88.51 |
10/23/2024 15:05 | 1 | 88.5922 |
10/23/2024 15:05 | 1 | 88.4961 |
10/23/2024 15:05 | 60 | 88.50 |
10/23/2024 15:05 | 40 | 88.50 |
10/23/2024 15:05 | 6 | 88.51 |
10/23/2024 15:05 | 2 | 88.495 |
10/23/2024 15:05 | 43 | 88.50 |
10/23/2024 15:05 | 60 | 88.50 |
10/23/2024 15:05 | 15 | 88.50 |
10/23/2024 15:05 | 2 | 88.4906 |
10/23/2024 15:05 | 1 | 88.51 |
10/23/2024 15:05 | 1 | 88.48 |
10/23/2024 15:05 | 25 | 88.50 |
10/23/2024 15:05 | 100 | 88.50 |
10/23/2024 15:05 | 7 | 88.50 |
10/23/2024 15:05 | 100 | 88.50 |
10/23/2024 15:05 | 91 | 88.50 |
10/23/2024 15:05 | 15 | 88.50 |
10/23/2024 15:05 | 1 | 88.50 |
10/23/2024 15:05 | 1 | 88.503 |
10/23/2024 15:05 | 40 | 88.49 |
10/23/2024 15:05 | 40 | 88.48 |
10/23/2024 15:05 | 40 | 88.48 |
10/23/2024 15:05 | 32 | 88.49 |
10/23/2024 15:05 | 200 | 88.485 |
10/23/2024 15:05 | 100 | 88.48 |
10/23/2024 15:05 | 2 | 88.4809 |
10/23/2024 15:05 | 40 | 88.48 |
10/23/2024 15:05 | 40 | 88.48 |
10/23/2024 15:05 | 1 | 88.48 |
10/23/2024 15:05 | 100 | 88.50 |
10/23/2024 15:05 | 100 | 88.49 |
10/23/2024 15:05 | 1 | 88.50 |
10/23/2024 15:05 | 200 | 88.49 |
10/23/2024 15:05 | 1 | 88.4953 |
10/23/2024 15:05 | 100 | 88.49 |
10/23/2024 15:05 | 11 | 88.50 |
10/23/2024 15:05 | 1 | 88.48 |
10/23/2024 15:05 | 9 | 88.50 |
10/23/2024 15:05 | 88 | 88.49 |
10/23/2024 15:05 | 12 | 88.50 |
10/23/2024 15:05 | 17 | 88.49 |
10/23/2024 15:05 | 1 | 88.49 |
10/23/2024 15:05 | 3 | 88.49 |
10/23/2024 15:05 | 1 | 88.49 |
10/23/2024 15:05 | 100 | 88.49 |
10/23/2024 15:05 | 100 | 88.49 |
10/23/2024 15:05 | 100 | 88.49 |
10/23/2024 15:05 | 5 | 88.48 |
10/23/2024 15:05 | 115 | 88.49 |
10/23/2024 15:05 | 100 | 88.4963 |
10/23/2024 15:05 | 25 | 88.48 |
10/23/2024 15:05 | 7 | 88.48 |
10/23/2024 15:05 | 50 | 88.48 |
10/23/2024 15:05 | 25 | 88.48 |
10/23/2024 15:05 | 27 | 88.48 |
10/23/2024 15:05 | 2 | 88.48 |
10/23/2024 15:04 | 10 | 88.48 |
10/23/2024 15:04 | 5 | 88.48 |
10/23/2024 15:04 | 2 | 88.48 |
10/23/2024 15:04 | 15 | 88.46 |
10/23/2024 15:04 | 1 | 88.46 |
10/23/2024 15:04 | 20 | 88.46 |
10/23/2024 15:04 | 200 | 88.455 |
10/23/2024 15:04 | 100 | 88.49 |
10/23/2024 15:04 | 3 | 88.465 |
10/23/2024 15:04 | 1 | 88.5482 |
10/23/2024 15:04 | 29 | 88.47 |
10/23/2024 15:04 | 1 | 88.47 |
10/23/2024 15:04 | 100 | 88.46 |
10/23/2024 15:04 | 1 | 88.47 |
10/23/2024 15:04 | 162 | 88.4691 |
10/23/2024 15:04 | 10 | 88.47 |
10/23/2024 15:04 | 61 | 88.5087 |
10/23/2024 15:04 | 200 | 88.475 |
10/23/2024 15:04 | 4 | 88.5558 |
10/23/2024 15:04 | 100 | 88.46 |
10/23/2024 15:04 | 5 | 88.46 |
10/23/2024 15:04 | 7 | 88.46 |
10/23/2024 15:04 | 9 | 88.46 |
10/23/2024 15:04 | 5 | 88.46 |
10/23/2024 15:04 | 12 | 88.46 |
10/23/2024 15:04 | 162 | 88.45 |
10/23/2024 15:04 | 100 | 88.47 |
10/23/2024 15:04 | 100 | 88.48 |
10/23/2024 15:04 | 20 | 88.49 |
10/23/2024 15:04 | 80 | 88.49 |
10/23/2024 15:04 | 28 | 88.50 |
10/23/2024 15:04 | 41 | 88.50 |
10/23/2024 15:04 | 17 | 88.50 |
10/23/2024 15:04 | 90 | 88.50 |
10/23/2024 15:04 | 20 | 88.50 |
10/23/2024 15:04 | 200 | 88.50 |
10/23/2024 15:04 | 100 | 88.50 |
10/23/2024 15:04 | 5 | 88.51 |
10/23/2024 15:04 | 99 | 88.50 |
10/23/2024 15:04 | 9 | 88.50 |
10/23/2024 15:04 | 1 | 88.50 |
10/23/2024 15:04 | 5 | 88.50 |
10/23/2024 15:04 | 10 | 88.50 |
10/23/2024 15:04 | 5 | 88.50 |
10/23/2024 15:04 | 7 | 88.50 |
10/23/2024 15:04 | 10 | 88.50 |
10/23/2024 15:04 | 18 | 88.50 |
10/23/2024 15:04 | 3 | 88.51 |
10/23/2024 15:04 | 3 | 88.51 |
10/23/2024 15:04 | 3 | 88.51 |
10/23/2024 15:04 | 15 | 88.51 |
10/23/2024 15:04 | 3 | 88.51 |
10/23/2024 15:04 | 2 | 88.51 |
10/23/2024 15:04 | 8 | 88.51 |
10/23/2024 15:04 | 5 | 88.51 |
10/23/2024 15:04 | 1 | 88.51 |
10/23/2024 15:04 | 9 | 88.53 |
10/23/2024 15:04 | 100 | 88.53 |
10/23/2024 15:04 | 11 | 88.55 |
10/23/2024 15:04 | 4 | 88.52 |
10/23/2024 15:04 | 1 | 88.52 |
10/23/2024 15:04 | 33 | 88.54 |
10/23/2024 15:04 | 1 | 88.53 |
10/23/2024 15:04 | 1 | 88.53 |
10/23/2024 15:04 | 5 | 88.53 |
10/23/2024 15:04 | 100 | 88.53 |
10/23/2024 15:04 | 41 | 88.55 |
10/23/2024 15:04 | 23 | 88.55 |
10/23/2024 15:04 | 100 | 88.55 |
10/23/2024 15:04 | 4 | 88.54 |
10/23/2024 15:04 | 100 | 88.55 |
10/23/2024 15:04 | 200 | 88.55 |
10/23/2024 15:04 | 18 | 88.55 |
10/23/2024 15:04 | 1 | 88.55 |
10/23/2024 15:04 | 1 | 88.56 |
10/23/2024 15:04 | 1 | 88.56 |
10/23/2024 15:04 | 1 | 88.56 |
10/23/2024 15:04 | 1 | 88.56 |
10/23/2024 15:04 | 11 | 88.55 |
10/23/2024 15:04 | 1 | 88.56 |
10/23/2024 15:04 | 16 | 88.56 |
10/23/2024 15:04 | 26 | 88.56 |
10/23/2024 15:04 | 18 | 88.56 |
10/23/2024 15:04 | 1 | 88.57 |
10/23/2024 15:04 | 1 | 88.5943 |
10/23/2024 15:04 | 1 | 88.57 |
10/23/2024 15:04 | 1 | 88.575 |
10/23/2024 15:04 | 1 | 88.5988 |
10/23/2024 15:03 | 1 | 88.56 |
10/23/2024 15:03 | 1 | 88.5889 |