Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:11
|
Geld
18.09.2025 -
16:36:11
|
Geld Volumen |
Brief
18.09.2025 -
16:36:11
|
Brief Volumen |
|---|---|---|---|---|
|
14.20
-0.13
(
-0.91% )
|
14.19
|
5'200 |
14.21
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 100 | 14.19 |
| 09/18/2025 10:35 | 100 | 14.19 |
| 09/18/2025 10:35 | 100 | 14.19 |
| 09/18/2025 10:35 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:34 | 300 | 14.19 |
| 09/18/2025 10:34 | 100 | 14.19 |
| 09/18/2025 10:33 | 100 | 14.18 |
| 09/18/2025 10:32 | 100 | 14.185 |
| 09/18/2025 10:32 | 100 | 14.19 |
| 09/18/2025 10:32 | 100 | 14.19 |
| 09/18/2025 10:32 | 100 | 14.19 |
| 09/18/2025 10:32 | 100 | 14.19 |
| 09/18/2025 10:32 | 100 | 14.19 |
| 09/18/2025 10:32 | 100 | 14.18 |
| 09/18/2025 10:32 | 100 | 14.18 |
| 09/18/2025 10:32 | 100 | 14.17 |
| 09/18/2025 10:32 | 100 | 14.17 |
| 09/18/2025 10:32 | 100 | 14.17 |
| 09/18/2025 10:32 | 100 | 14.17 |
| 09/18/2025 10:32 | 100 | 14.17 |
| 09/18/2025 10:32 | 100 | 14.175 |
| 09/18/2025 10:31 | 100 | 14.175 |
| 09/18/2025 10:31 | 25 | 14.17 |
| 09/18/2025 10:31 | 100 | 14.17 |
| 09/18/2025 10:31 | 100 | 14.17 |
| 09/18/2025 10:31 | 100 | 14.17 |
| 09/18/2025 10:31 | 600 | 14.17 |
| 09/18/2025 10:31 | 100 | 14.165 |
| 09/18/2025 10:31 | 400 | 14.16 |
| 09/18/2025 10:31 | 700 | 14.16 |
| 09/18/2025 10:31 | 100 | 14.16 |