Equinox Gold Rg
EQX
CAD
BÖRSE:
TOR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 16:12:27
Geld
Volumen 		Brief
22.11.2024 - 16:12:27
Brief
Volumen
8.00
0.00 ( 0.00% )
7.89
2'000
8.05
3'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.985
11/22/2024 15:59 100 7.985
11/22/2024 15:59 100 7.985
11/22/2024 15:59 1300 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 100 7.985
11/22/2024 15:59 97 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.985
11/22/2024 15:59 600 7.98
11/22/2024 15:59 1000 7.98
11/22/2024 15:59 600 7.98
11/22/2024 15:59 5 7.98
11/22/2024 15:59 300 7.98
11/22/2024 15:59 97 7.99
11/22/2024 15:59 400 7.98
11/22/2024 15:59 53 7.99
11/22/2024 15:59 68 7.99
11/22/2024 15:59 8 7.98
11/22/2024 15:59 100 7.985
11/22/2024 15:59 400 7.98
11/22/2024 15:59 300 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 300 7.98
11/22/2024 15:59 100 7.985
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 100 7.985
11/22/2024 15:59 200 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 300 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 300 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.985
11/22/2024 15:59 100 7.99
11/22/2024 15:59 2 7.98
11/22/2024 15:59 400 7.99
11/22/2024 15:59 700 7.99
11/22/2024 15:59 1000 7.99
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 200 7.98
11/22/2024 15:59 100 7.98
11/22/2024 15:59 100 7.99
11/22/2024 15:59 200 7.98
11/22/2024 15:59 100 7.99
11/22/2024 15:59 300 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.995
11/22/2024 15:59 200 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 200 7.99
11/22/2024 15:59 400 7.99
11/22/2024 15:59 200 7.99
11/22/2024 15:59 500 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 8.00
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 8.00
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.995
11/22/2024 15:59 100 7.995
11/22/2024 15:59 23 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 1800 7.99
11/22/2024 15:59 2400 7.99
11/22/2024 15:59 1800 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.99
11/22/2024 15:59 100 7.985
11/22/2024 15:58 200 7.985
11/22/2024 15:58 100 7.985
11/22/2024 15:58 200 7.98
11/22/2024 15:58 200 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 500 7.98
11/22/2024 15:58 800 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 700 7.98
11/22/2024 15:58 100 7.985
11/22/2024 15:58 600 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 66 7.99
11/22/2024 15:58 100 7.985
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:58 100 7.98
11/22/2024 15:57 400 7.98
11/22/2024 15:57 700 7.98
11/22/2024 15:57 100 7.99
11/22/2024 15:57 100 7.99
11/22/2024 15:57 800 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 600 7.98
11/22/2024 15:57 300 7.98
11/22/2024 15:57 1000 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 400 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 200 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 400 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 1000 7.98
11/22/2024 15:57 400 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 200 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 27 7.99
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 200 7.98
11/22/2024 15:57 400 7.98
11/22/2024 15:57 100 7.985
11/22/2024 15:57 500 7.98
11/22/2024 15:57 900 7.98
11/22/2024 15:57 100 7.985
11/22/2024 15:57 100 7.98
11/22/2024 15:57 1100 7.98
11/22/2024 15:57 1700 7.98
11/22/2024 15:57 300 7.98
11/22/2024 15:57 500 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 200 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 300 7.98
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.985
11/22/2024 15:57 100 7.98
11/22/2024 15:57 100 7.985
11/22/2024 15:57 100 7.98
11/22/2024 15:57 200 7.98
11/22/2024 15:57 100 7.985
11/22/2024 15:56 400 7.98
11/22/2024 15:56 500 7.98
11/22/2024 15:56 100 7.98
11/22/2024 15:56 400 7.98
11/22/2024 15:56 400 7.98
11/22/2024 15:56 100 7.985
11/22/2024 15:56 100 7.99
11/22/2024 15:56 400 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 200 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 800 7.99
11/22/2024 15:56 1300 7.99
11/22/2024 15:56 300 7.99
11/22/2024 15:56 500 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.995
11/22/2024 15:56 100 7.99
11/22/2024 15:56 100 7.99
11/22/2024 15:56 400 7.99
11/22/2024 15:56 100 7.995
11/22/2024 15:56 700 7.995
11/22/2024 15:55 1000 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 900 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 7.995
11/22/2024 15:55 300 8.00
11/22/2024 15:55 800 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 400 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 900 8.00
11/22/2024 15:55 500 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 600 8.00
11/22/2024 15:55 100 7.995
11/22/2024 15:55 200 7.99
11/22/2024 15:55 500 7.99
11/22/2024 15:55 100 7.99
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 200 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 400 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 300 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 200 8.00
11/22/2024 15:55 300 8.00
11/22/2024 15:55 500 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 300 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 100 8.00
11/22/2024 15:55 200 8.00
11/22/2024 15:55 100 8.00