Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:51:56
|
Geld
16.10.2026 -
17:52:07
|
Geld Volumen |
Brief
16.10.2026 -
17:52:07
|
Brief Volumen |
|---|---|---|---|---|
|
15.67
-0.05
(
-0.32% )
|
15.67
|
16'400 |
15.68
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 300 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 400 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 200 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 200 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 300 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.67 |
| 10/16/2026 17:51 | 100 | 15.68 |
| 10/16/2026 17:51 | 100 | 15.68 |
| 10/16/2026 17:51 | 3600 | 15.68 |
| 10/16/2026 17:51 | 100 | 15.68 |
| 10/16/2026 17:51 | 100 | 15.68 |
| 10/16/2026 17:51 | 400 | 15.68 |
| 10/16/2026 17:51 | 1100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 200 | 15.68 |
| 10/16/2026 17:50 | 400 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 300 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 78 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 100 | 15.68 |
| 10/16/2026 17:50 | 300 | 15.685 |
| 10/16/2026 17:50 | 500 | 15.69 |
| 10/16/2026 17:50 | 200 | 15.69 |
| 10/16/2026 17:50 | 300 | 15.69 |
| 10/16/2026 17:50 | 1700 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 1300 | 15.69 |
| 10/16/2026 17:50 | 400 | 15.69 |
| 10/16/2026 17:50 | 200 | 15.69 |
| 10/16/2026 17:50 | 600 | 15.69 |
| 10/16/2026 17:50 | 400 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 200 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 200 | 15.69 |
| 10/16/2026 17:50 | 400 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 100 | 15.69 |
| 10/16/2026 17:50 | 200 | 15.69 |
| 10/16/2026 17:49 | 1800 | 15.70 |
| 10/16/2026 17:49 | 300 | 15.70 |
| 10/16/2026 17:49 | 500 | 15.70 |
| 10/16/2026 17:49 | 500 | 15.70 |
| 10/16/2026 17:49 | 100 | 15.70 |
| 10/16/2026 17:49 | 1300 | 15.70 |
| 10/16/2026 17:49 | 100 | 15.70 |
| 10/16/2026 17:49 | 100 | 15.71 |
| 10/16/2026 17:49 | 100 | 15.71 |
| 10/16/2026 17:49 | 71 | 15.72 |
| 10/16/2026 17:49 | 200 | 15.72 |
| 10/16/2026 17:49 | 100 | 15.72 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 400 | 15.73 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 400 | 15.73 |
| 10/16/2026 17:49 | 100 | 15.73 |
| 10/16/2026 17:49 | 500 | 15.73 |
| 10/16/2026 17:48 | 100 | 15.74 |
| 10/16/2026 17:48 | 100 | 15.74 |
| 10/16/2026 17:48 | 400 | 15.73 |
| 10/16/2026 17:48 | 100 | 15.73 |
| 10/16/2026 17:48 | 200 | 15.73 |
| 10/16/2026 17:48 | 100 | 15.73 |
| 10/16/2026 17:48 | 100 | 15.73 |
| 10/16/2026 17:48 | 200 | 15.73 |
| 10/16/2026 17:48 | 100 | 15.725 |
| 10/16/2026 17:48 | 100 | 15.73 |
| 10/16/2026 17:47 | 200 | 15.72 |
| 10/16/2026 17:47 | 200 | 15.72 |
| 10/16/2026 17:47 | 100 | 15.72 |
| 10/16/2026 17:47 | 100 | 15.72 |
| 10/16/2026 17:47 | 100 | 15.72 |
| 10/16/2026 17:47 | 100 | 15.71 |
| 10/16/2026 17:47 | 100 | 15.705 |
| 10/16/2026 17:46 | 100 | 15.705 |
| 10/16/2026 17:46 | 100 | 15.71 |
| 10/16/2026 17:46 | 100 | 15.71 |
| 10/16/2026 17:46 | 200 | 15.71 |
| 10/16/2026 17:46 | 100 | 15.71 |
| 10/16/2026 17:46 | 200 | 15.71 |
| 10/16/2026 17:46 | 200 | 15.71 |
| 10/16/2026 17:46 | 500 | 15.71 |
| 10/16/2026 17:46 | 100 | 15.71 |
| 10/16/2026 17:45 | 34 | 15.71 |
| 10/16/2026 17:45 | 400 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 200 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 400 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 100 | 15.70 |
| 10/16/2026 17:45 | 200 | 15.70 |
| 10/16/2026 17:45 | 400 | 15.70 |
| 10/16/2026 17:45 | 200 | 15.70 |
| 10/16/2026 17:44 | 700 | 15.70 |
| 10/16/2026 17:44 | 100 | 15.70 |
| 10/16/2026 17:44 | 100 | 15.70 |
| 10/16/2026 17:44 | 100 | 15.70 |
| 10/16/2026 17:44 | 100 | 15.70 |
| 10/16/2026 17:44 | 300 | 15.70 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 200 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.71 |
| 10/16/2026 17:44 | 100 | 15.715 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 23 | 15.71 |
| 10/16/2026 17:43 | 100 | 15.715 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 200 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:43 | 100 | 15.72 |
| 10/16/2026 17:42 | 100 | 15.72 |
| 10/16/2026 17:42 | 100 | 15.72 |
| 10/16/2026 17:42 | 100 | 15.72 |
| 10/16/2026 17:42 | 100 | 15.72 |
| 10/16/2026 17:41 | 200 | 15.725 |
| 10/16/2026 17:41 | 100 | 15.73 |
| 10/16/2026 17:41 | 100 | 15.73 |
| 10/16/2026 17:41 | 200 | 15.73 |
| 10/16/2026 17:41 | 100 | 15.73 |
| 10/16/2026 17:41 | 100 | 15.73 |
| 10/16/2026 17:41 | 100 | 15.73 |
| 10/16/2026 17:41 | 200 | 15.73 |
| 10/16/2026 17:41 | 100 | 15.74 |
| 10/16/2026 17:41 | 100 | 15.735 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 200 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 1300 | 15.73 |
| 10/16/2026 17:40 | 300 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 200 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.74 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 100 | 15.73 |
| 10/16/2026 17:40 | 200 | 15.73 |
| 10/16/2026 17:39 | 100 | 15.74 |
| 10/16/2026 17:39 | 100 | 15.73 |
| 10/16/2026 17:39 | 100 | 15.73 |
| 10/16/2026 17:39 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 100 | 15.73 |
| 10/16/2026 17:38 | 600 | 15.74 |
| 10/16/2026 17:38 | 100 | 15.74 |
| 10/16/2026 17:38 | 100 | 15.74 |
| 10/16/2026 17:38 | 100 | 15.74 |
| 10/16/2026 17:38 | 100 | 15.74 |
| 10/16/2026 17:37 | 100 | 15.74 |
| 10/16/2026 17:37 | 100 | 15.74 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.755 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 200 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 200 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:37 | 100 | 15.75 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 500 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 200 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 700 | 15.77 |
| 10/16/2026 17:36 | 400 | 15.77 |
| 10/16/2026 17:36 | 200 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.77 |
| 10/16/2026 17:36 | 400 | 15.77 |
| 10/16/2026 17:36 | 200 | 15.77 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 300 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:36 | 100 | 15.76 |
| 10/16/2026 17:35 | 300 | 15.77 |
| 10/16/2026 17:35 | 300 | 15.77 |
| 10/16/2026 17:35 | 100 | 15.77 |
| 10/16/2026 17:35 | 100 | 15.77 |
| 10/16/2026 17:35 | 100 | 15.77 |
| 10/16/2026 17:35 | 100 | 15.77 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 700 | 15.78 |
| 10/16/2026 17:35 | 300 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 600 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:35 | 300 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 200 | 15.78 |
| 10/16/2026 17:35 | 100 | 15.78 |
| 10/16/2026 17:34 | 400 | 15.77 |
| 10/16/2026 17:34 | 100 | 15.77 |
| 10/16/2026 17:34 | 100 | 15.77 |
| 10/16/2026 17:34 | 100 | 15.77 |
| 10/16/2026 17:34 | 100 | 15.77 |
| 10/16/2026 17:34 | 200 | 15.77 |
| 10/16/2026 17:34 | 300 | 15.775 |
| 10/16/2026 17:33 | 100 | 15.77 |
| 10/16/2026 17:33 | 100 | 15.77 |
| 10/16/2026 17:33 | 100 | 15.77 |
| 10/16/2026 17:32 | 300 | 15.76 |
| 10/16/2026 17:32 | 100 | 15.76 |
| 10/16/2026 17:32 | 200 | 15.76 |
| 10/16/2026 17:32 | 600 | 15.76 |
| 10/16/2026 17:31 | 100 | 15.75 |
| 10/16/2026 17:31 | 2000 | 15.75 |
| 10/16/2026 17:31 | 300 | 15.75 |
| 10/16/2026 17:31 | 600 | 15.75 |
| 10/16/2026 17:31 | 100 | 15.75 |
| 10/16/2026 17:31 | 600 | 15.75 |
| 10/16/2026 17:31 | 100 | 15.75 |
| 10/16/2026 17:31 | 900 | 15.75 |
| 10/16/2026 17:31 | 100 | 15.75 |
| 10/16/2026 17:31 | 500 | 15.75 |
| 10/16/2026 17:31 | 300 | 15.745 |
| 10/16/2026 17:31 | 100 | 15.75 |
| 10/16/2026 17:31 | 600 | 15.75 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 200 | 15.76 |
| 10/16/2026 17:30 | 500 | 15.77 |
| 10/16/2026 17:30 | 100 | 15.77 |
| 10/16/2026 17:30 | 400 | 15.77 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 4200 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 200 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 200 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 100 | 15.76 |
| 10/16/2026 17:30 | 200 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 200 | 15.76 |
| 10/16/2026 17:29 | 400 | 15.755 |
| 10/16/2026 17:29 | 68 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.77 |
| 10/16/2026 17:29 | 100 | 15.77 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 100 | 15.76 |
| 10/16/2026 17:29 | 200 | 15.76 |
| 10/16/2026 17:29 | 800 | 15.76 |
| 10/16/2026 17:29 | 3 | 15.75 |
| 10/16/2026 17:28 | 200 | 15.76 |
| 10/16/2026 17:28 | 100 | 15.76 |
| 10/16/2026 17:28 | 90 | 15.76 |
| 10/16/2026 17:28 | 77 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 200 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 300 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 200 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.77 |
| 10/16/2026 17:28 | 500 | 15.77 |
| 10/16/2026 17:28 | 200 | 15.77 |
| 10/16/2026 17:28 | 100 | 15.78 |
| 10/16/2026 17:28 | 100 | 15.78 |
| 10/16/2026 17:28 | 100 | 15.78 |
| 10/16/2026 17:28 | 100 | 15.78 |
| 10/16/2026 17:28 | 100 | 15.78 |
| 10/16/2026 17:28 | 200 | 15.78 |
| 10/16/2026 17:27 | 100 | 15.78 |
| 10/16/2026 17:27 | 100 | 15.775 |
| 10/16/2026 17:27 | 600 | 15.77 |
| 10/16/2026 17:27 | 200 | 15.765 |
| 10/16/2026 17:27 | 300 | 15.76 |
| 10/16/2026 17:27 | 100 | 15.76 |
| 10/16/2026 17:27 | 500 | 15.76 |
| 10/16/2026 17:27 | 100 | 15.76 |
| 10/16/2026 17:27 | 200 | 15.76 |
| 10/16/2026 17:27 | 200 | 15.76 |
| 10/16/2026 17:27 | 200 | 15.76 |
| 10/16/2026 17:27 | 200 | 15.76 |
| 10/16/2026 17:27 | 100 | 15.76 |
| 10/16/2026 17:27 | 400 | 15.75 |
| 10/16/2026 17:27 | 600 | 15.75 |
| 10/16/2026 17:27 | 200 | 15.75 |
| 10/16/2026 17:26 | 400 | 15.75 |
| 10/16/2026 17:26 | 100 | 15.75 |
| 10/16/2026 17:26 | 200 | 15.75 |
| 10/16/2026 17:26 | 400 | 15.75 |
| 10/16/2026 17:26 | 100 | 15.76 |
| 10/16/2026 17:26 | 400 | 15.76 |
| 10/16/2026 17:26 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 200 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 400 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 100 | 15.77 |
| 10/16/2026 17:25 | 400 | 15.76 |
| 10/16/2026 17:25 | 200 | 15.76 |
| 10/16/2026 17:25 | 700 | 15.76 |
| 10/16/2026 17:24 | 600 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 500 | 15.75 |
| 10/16/2026 17:24 | 200 | 15.75 |
| 10/16/2026 17:24 | 500 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.735 |
| 10/16/2026 17:24 | 100 | 15.74 |
| 10/16/2026 17:24 | 400 | 15.74 |
| 10/16/2026 17:24 | 400 | 15.74 |
| 10/16/2026 17:24 | 200 | 15.74 |
| 10/16/2026 17:24 | 100 | 15.74 |
| 10/16/2026 17:24 | 500 | 15.74 |
| 10/16/2026 17:24 | 100 | 15.74 |
| 10/16/2026 17:24 | 100 | 15.74 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.75 |
| 10/16/2026 17:24 | 400 | 15.75 |
| 10/16/2026 17:24 | 500 | 15.75 |
| 10/16/2026 17:24 | 100 | 15.76 |
| 10/16/2026 17:24 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 200 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 400 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 300 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 200 | 15.76 |
| 10/16/2026 17:23 | 200 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:23 | 100 | 15.76 |
| 10/16/2026 17:22 | 300 | 15.76 |
| 10/16/2026 17:22 | 100 | 15.76 |
| 10/16/2026 17:22 | 500 | 15.76 |
| 10/16/2026 17:22 | 100 | 15.77 |
| 10/16/2026 17:22 | 100 | 15.77 |
| 10/16/2026 17:22 | 100 | 15.77 |
| 10/16/2026 17:22 | 100 | 15.77 |
| 10/16/2026 17:22 | 18 | 15.78 |
| 10/16/2026 17:22 | 100 | 15.78 |
| 10/16/2026 17:21 | 1 | 15.78 |
| 10/16/2026 17:21 | 100 | 15.78 |
| 10/16/2026 17:21 | 100 | 15.78 |
| 10/16/2026 17:21 | 200 | 15.78 |
| 10/16/2026 17:21 | 300 | 15.78 |
| 10/16/2026 17:21 | 500 | 15.78 |
| 10/16/2026 17:21 | 100 | 15.79 |
| 10/16/2026 17:21 | 100 | 15.79 |
| 10/16/2026 17:21 | 500 | 15.80 |
| 10/16/2026 17:20 | 100 | 15.80 |
| 10/16/2026 17:20 | 200 | 15.80 |
| 10/16/2026 17:20 | 100 | 15.80 |
| 10/16/2026 17:20 | 300 | 15.80 |
| 10/16/2026 17:20 | 100 | 15.80 |
| 10/16/2026 17:20 | 200 | 15.80 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:20 | 100 | 15.81 |
| 10/16/2026 17:19 | 100 | 15.81 |
| 10/16/2026 17:19 | 1300 | 15.82 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 1500 | 15.82 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 100 | 15.82 |
| 10/16/2026 17:19 | 1600 | 15.82 |
| 10/16/2026 17:19 | 15 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 100 | 15.83 |
| 10/16/2026 17:18 | 400 | 15.83 |
| 10/16/2026 17:18 | 400 | 15.83 |
| 10/16/2026 17:18 | 300 | 15.82 |
| 10/16/2026 17:18 | 100 | 15.82 |
| 10/16/2026 17:18 | 200 | 15.82 |
| 10/16/2026 17:18 | 100 | 15.81 |
| 10/16/2026 17:18 | 200 | 15.81 |
| 10/16/2026 17:18 | 100 | 15.81 |
| 10/16/2026 17:18 | 100 | 15.81 |
| 10/16/2026 17:18 | 200 | 15.81 |
| 10/16/2026 17:18 | 300 | 15.81 |
| 10/16/2026 17:18 | 700 | 15.81 |
| 10/16/2026 17:17 | 100 | 15.80 |
| 10/16/2026 17:17 | 100 | 15.80 |
| 10/16/2026 17:17 | 300 | 15.80 |
| 10/16/2026 17:17 | 400 | 15.80 |
| 10/16/2026 17:17 | 200 | 15.80 |
| 10/16/2026 17:17 | 9 | 15.80 |
| 10/16/2026 17:17 | 57 | 15.80 |
| 10/16/2026 17:17 | 4 | 15.80 |
| 10/16/2026 17:17 | 100 | 15.80 |
| 10/16/2026 17:17 | 100 | 15.80 |
| 10/16/2026 17:17 | 100 | 15.80 |
| 10/16/2026 17:17 | 1900 | 15.80 |
| 10/16/2026 17:17 | 300 | 15.80 |
| 10/16/2026 17:16 | 100 | 15.81 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 600 | 15.82 |
| 10/16/2026 17:16 | 300 | 15.82 |
| 10/16/2026 17:16 | 300 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:16 | 100 | 15.82 |
| 10/16/2026 17:15 | 200 | 15.81 |
| 10/16/2026 17:15 | 400 | 15.81 |
| 10/16/2026 17:15 | 600 | 15.81 |
| 10/16/2026 17:15 | 100 | 15.815 |
| 10/16/2026 17:15 | 600 | 15.82 |
| 10/16/2026 17:15 | 100 | 15.82 |
| 10/16/2026 17:15 | 100 | 15.83 |
| 10/16/2026 17:15 | 100 | 15.83 |
| 10/16/2026 17:14 | 1500 | 15.83 |
| 10/16/2026 17:14 | 100 | 15.84 |
| 10/16/2026 17:14 | 100 | 15.84 |
| 10/16/2026 17:14 | 100 | 15.84 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 1 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:14 | 100 | 15.85 |
| 10/16/2026 17:13 | 100 | 15.86 |
| 10/16/2026 17:13 | 100 | 15.86 |
| 10/16/2026 17:13 | 400 | 15.86 |
| 10/16/2026 17:13 | 100 | 15.86 |
| 10/16/2026 17:12 | 86 | 15.86 |
| 10/16/2026 17:12 | 100 | 15.86 |
| 10/16/2026 17:12 | 100 | 15.86 |
| 10/16/2026 17:12 | 100 | 15.86 |
| 10/16/2026 17:12 | 100 | 15.87 |
| 10/16/2026 17:12 | 100 | 15.875 |
| 10/16/2026 17:12 | 100 | 15.88 |
| 10/16/2026 17:12 | 100 | 15.88 |
| 10/16/2026 17:12 | 100 | 15.88 |
| 10/16/2026 17:11 | 100 | 15.90 |
| 10/16/2026 17:11 | 100 | 15.90 |
| 10/16/2026 17:11 | 100 | 15.90 |
| 10/16/2026 17:11 | 100 | 15.90 |
| 10/16/2026 17:11 | 200 | 15.90 |
| 10/16/2026 17:11 | 600 | 15.90 |
| 10/16/2026 17:11 | 1800 | 15.90 |
| 10/16/2026 17:11 | 300 | 15.89 |
| 10/16/2026 17:11 | 100 | 15.89 |
| 10/16/2026 17:11 | 300 | 15.895 |
| 10/16/2026 17:10 | 500 | 15.90 |
| 10/16/2026 17:10 | 100 | 15.90 |
| 10/16/2026 17:10 | 300 | 15.905 |
| 10/16/2026 17:10 | 100 | 15.90 |
| 10/16/2026 17:10 | 100 | 15.90 |
| 10/16/2026 17:10 | 100 | 15.90 |
| 10/16/2026 17:10 | 400 | 15.90 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:10 | 300 | 15.91 |
| 10/16/2026 17:10 | 100 | 15.91 |
| 10/16/2026 17:09 | 100 | 15.905 |
| 10/16/2026 17:09 | 100 | 15.91 |
| 10/16/2026 17:09 | 100 | 15.90 |
| 10/16/2026 17:09 | 400 | 15.90 |
| 10/16/2026 17:09 | 100 | 15.90 |
| 10/16/2026 17:09 | 200 | 15.90 |
| 10/16/2026 17:09 | 100 | 15.90 |
| 10/16/2026 17:08 | 100 | 15.91 |
| 10/16/2026 17:08 | 100 | 15.91 |
| 10/16/2026 17:08 | 100 | 15.92 |
| 10/16/2026 17:08 | 200 | 15.92 |
| 10/16/2026 17:08 | 200 | 15.92 |
| 10/16/2026 17:08 | 100 | 15.93 |
| 10/16/2026 17:08 | 100 | 15.93 |
| 10/16/2026 17:07 | 200 | 15.93 |
| 10/16/2026 17:07 | 100 | 15.93 |
| 10/16/2026 17:07 | 100 | 15.93 |
| 10/16/2026 17:07 | 200 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 400 | 15.92 |
| 10/16/2026 17:07 | 100 | 15.91 |
| 10/16/2026 17:07 | 200 | 15.91 |
| 10/16/2026 17:07 | 100 | 15.91 |
| 10/16/2026 17:07 | 400 | 15.91 |
| 10/16/2026 17:07 | 100 | 15.91 |
| 10/16/2026 17:07 | 100 | 15.92 |
| 10/16/2026 17:07 | 60 | 15.93 |
| 10/16/2026 17:07 | 600 | 15.93 |
| 10/16/2026 17:07 | 100 | 15.93 |
| 10/16/2026 17:07 | 300 | 15.93 |
| 10/16/2026 17:07 | 600 | 15.93 |
| 10/16/2026 17:06 | 600 | 15.94 |
| 10/16/2026 17:06 | 100 | 15.94 |
| 10/16/2026 17:06 | 1800 | 15.94 |
| 10/16/2026 17:06 | 15 | 15.95 |
| 10/16/2026 17:06 | 77 | 15.95 |
| 10/16/2026 17:06 | 100 | 15.95 |
| 10/16/2026 17:06 | 300 | 15.95 |
| 10/16/2026 17:06 | 2000 | 15.95 |
| 10/16/2026 17:06 | 600 | 15.95 |
| 10/16/2026 17:06 | 100 | 15.96 |
| 10/16/2026 17:06 | 500 | 15.96 |
| 10/16/2026 17:06 | 500 | 15.96 |
| 10/16/2026 17:06 | 300 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.96 |
| 10/16/2026 17:06 | 100 | 15.96 |
| 10/16/2026 17:06 | 400 | 15.96 |
| 10/16/2026 17:06 | 100 | 15.96 |
| 10/16/2026 17:06 | 100 | 15.96 |
| 10/16/2026 17:06 | 300 | 15.965 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:06 | 200 | 15.97 |
| 10/16/2026 17:06 | 200 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.965 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:06 | 400 | 15.97 |
| 10/16/2026 17:06 | 400 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:06 | 100 | 15.97 |
| 10/16/2026 17:05 | 100 | 15.97 |
| 10/16/2026 17:05 | 100 | 15.97 |
| 10/16/2026 17:05 | 100 | 15.97 |
| 10/16/2026 17:05 | 100 | 15.97 |
| 10/16/2026 17:05 | 300 | 15.97 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:05 | 200 | 15.98 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:05 | 600 | 15.98 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:05 | 200 | 15.98 |
| 10/16/2026 17:05 | 200 | 15.98 |
| 10/16/2026 17:05 | 300 | 15.98 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:05 | 100 | 15.98 |
| 10/16/2026 17:04 | 100 | 15.97 |
| 10/16/2026 17:04 | 400 | 15.97 |
| 10/16/2026 17:04 | 500 | 15.97 |
| 10/16/2026 17:04 | 500 | 15.96 |
| 10/16/2026 17:04 | 300 | 15.96 |
| 10/16/2026 17:04 | 100 | 15.96 |
| 10/16/2026 17:04 | 100 | 15.96 |
| 10/16/2026 17:04 | 100 | 15.96 |
| 10/16/2026 17:04 | 1300 | 15.96 |
| 10/16/2026 17:04 | 100 | 15.96 |
| 10/16/2026 17:04 | 100 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.965 |
| 10/16/2026 17:03 | 100 | 15.965 |
| 10/16/2026 17:03 | 200 | 15.96 |
| 10/16/2026 17:03 | 500 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 200 | 15.955 |
| 10/16/2026 17:03 | 500 | 15.96 |
| 10/16/2026 17:03 | 400 | 15.96 |
| 10/16/2026 17:03 | 400 | 15.96 |
| 10/16/2026 17:03 | 300 | 15.955 |
| 10/16/2026 17:03 | 300 | 15.955 |
| 10/16/2026 17:03 | 800 | 15.96 |
| 10/16/2026 17:03 | 1300 | 15.96 |
| 10/16/2026 17:03 | 1500 | 15.96 |
| 10/16/2026 17:03 | 100 | 15.96 |
| 10/16/2026 17:03 | 1200 | 15.97 |
| 10/16/2026 17:03 | 200 | 15.97 |
| 10/16/2026 17:03 | 200 | 15.97 |
| 10/16/2026 17:03 | 200 | 15.97 |
| 10/16/2026 17:03 | 300 | 15.97 |
| 10/16/2026 17:03 | 300 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 300 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 300 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 200 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.97 |
| 10/16/2026 17:03 | 200 | 15.97 |
| 10/16/2026 17:03 | 100 | 15.975 |
| 10/16/2026 17:03 | 800 | 15.98 |
| 10/16/2026 17:03 | 800 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:03 | 300 | 15.98 |
| 10/16/2026 17:03 | 200 | 15.98 |
| 10/16/2026 17:03 | 600 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.985 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:03 | 300 | 15.98 |
| 10/16/2026 17:03 | 200 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:03 | 300 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:03 | 100 | 15.975 |
| 10/16/2026 17:03 | 100 | 15.975 |
| 10/16/2026 17:03 | 300 | 15.975 |
| 10/16/2026 17:03 | 100 | 15.98 |
| 10/16/2026 17:02 | 600 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.975 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 1600 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 200 | 15.98 |
| 10/16/2026 17:02 | 500 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 200 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 200 | 15.98 |
| 10/16/2026 17:02 | 200 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.99 |
| 10/16/2026 17:02 | 400 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 200 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 600 | 15.98 |
| 10/16/2026 17:02 | 100 | 15.98 |
| 10/16/2026 17:02 | 85 | 15.97 |
| 10/16/2026 17:02 | 100 | 15.97 |
| 10/16/2026 17:02 | 1600 | 15.97 |
| 10/16/2026 17:02 | 100 | 15.97 |
| 10/16/2026 17:02 | 1200 | 15.97 |
| 10/16/2026 17:02 | 100 | 15.97 |
| 10/16/2026 17:02 | 100 | 15.97 |
| 10/16/2026 17:02 | 400 | 15.97 |
| 10/16/2026 17:02 | 200 | 15.97 |
| 10/16/2026 17:02 | 200 | 15.97 |
| 10/16/2026 17:02 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 400 | 15.97 |
| 10/16/2026 17:01 | 400 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 500 | 15.97 |
| 10/16/2026 17:01 | 200 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 300 | 15.965 |
| 10/16/2026 17:01 | 800 | 15.965 |
| 10/16/2026 17:01 | 200 | 15.965 |
| 10/16/2026 17:01 | 100 | 15.965 |
| 10/16/2026 17:01 | 100 | 15.965 |
| 10/16/2026 17:01 | 300 | 15.965 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 300 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 200 | 15.97 |
| 10/16/2026 17:01 | 300 | 15.97 |
| 10/16/2026 17:01 | 200 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 400 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 100 | 15.97 |
| 10/16/2026 17:01 | 200 | 15.97 |
| 10/16/2026 17:01 | 400 | 15.98 |
| 10/16/2026 17:01 | 400 | 15.98 |
| 10/16/2026 17:01 | 200 | 15.98 |
| 10/16/2026 17:01 | 200 | 15.98 |
| 10/16/2026 17:01 | 100 | 15.98 |
| 10/16/2026 17:01 | 100 | 15.98 |
| 10/16/2026 17:01 | 300 | 15.98 |
| 10/16/2026 17:01 | 200 | 15.98 |
| 10/16/2026 17:01 | 300 | 15.98 |
| 10/16/2026 17:01 | 400 | 15.98 |
| 10/16/2026 17:01 | 200 | 15.98 |
| 10/16/2026 17:00 | 100 | 15.98 |
| 10/16/2026 17:00 | 200 | 15.98 |
| 10/16/2026 17:00 | 100 | 15.98 |
| 10/16/2026 17:00 | 100 | 15.98 |
| 10/16/2026 17:00 | 300 | 15.975 |
| 10/16/2026 17:00 | 100 | 15.97 |
| 10/16/2026 17:00 | 100 | 15.965 |
| 10/16/2026 17:00 | 500 | 15.97 |
| 10/16/2026 17:00 | 100 | 15.97 |
| 10/16/2026 17:00 | 100 | 15.97 |
| 10/16/2026 17:00 | 100 | 15.97 |
| 10/16/2026 17:00 | 200 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 200 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.96 |
| 10/16/2026 16:59 | 100 | 15.96 |
| 10/16/2026 16:59 | 200 | 15.97 |
| 10/16/2026 16:59 | 300 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 500 | 15.97 |
| 10/16/2026 16:59 | 600 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 100 | 15.97 |
| 10/16/2026 16:59 | 600 | 15.97 |
| 10/16/2026 16:59 | 400 | 15.97 |
| 10/16/2026 16:58 | 100 | 15.97 |
| 10/16/2026 16:58 | 100 | 15.97 |
| 10/16/2026 16:58 | 100 | 15.97 |
| 10/16/2026 16:58 | 20 | 15.98 |
| 10/16/2026 16:58 | 100 | 15.98 |
| 10/16/2026 16:58 | 200 | 15.98 |
| 10/16/2026 16:58 | 100 | 15.99 |
| 10/16/2026 16:58 | 100 | 15.99 |
| 10/16/2026 16:58 | 200 | 15.99 |
| 10/16/2026 16:58 | 200 | 15.99 |
| 10/16/2026 16:58 | 3800 | 15.99 |
| 10/16/2026 16:58 | 200 | 15.99 |
| 10/16/2026 16:58 | 800 | 15.99 |
| 10/16/2026 16:58 | 1500 | 16.00 |
| 10/16/2026 16:58 | 100 | 16.00 |
| 10/16/2026 16:58 | 100 | 16.00 |
| 10/16/2026 16:58 | 100 | 16.00 |
| 10/16/2026 16:58 | 100 | 16.00 |
| 10/16/2026 16:58 | 500 | 16.00 |
| 10/16/2026 16:58 | 100 | 16.00 |
| 10/16/2026 16:58 | 300 | 16.00 |
| 10/16/2026 16:57 | 100 | 16.00 |
| 10/16/2026 16:57 | 200 | 16.00 |
| 10/16/2026 16:57 | 500 | 16.00 |
| 10/16/2026 16:57 | 300 | 16.00 |
| 10/16/2026 16:57 | 500 | 16.00 |
| 10/16/2026 16:57 | 400 | 15.995 |
| 10/16/2026 16:57 | 100 | 16.00 |
| 10/16/2026 16:56 | 200 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 300 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 200 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.985 |
| 10/16/2026 16:56 | 100 | 15.98 |
| 10/16/2026 16:56 | 300 | 15.98 |
| 10/16/2026 16:56 | 300 | 15.98 |
| 10/16/2026 16:56 | 400 | 15.98 |
| 10/16/2026 16:56 | 200 | 15.98 |
| 10/16/2026 16:56 | 1200 | 15.98 |
| 10/16/2026 16:56 | 100 | 15.98 |
| 10/16/2026 16:56 | 100 | 15.98 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 100 | 15.99 |
| 10/16/2026 16:56 | 400 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 300 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 300 | 15.99 |
| 10/16/2026 16:55 | 300 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 1800 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 500 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 200 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.99 |
| 10/16/2026 16:55 | 100 | 15.995 |
| 10/16/2026 16:55 | 100 | 16.00 |
| 10/16/2026 16:54 | 100 | 15.995 |
| 10/16/2026 16:54 | 100 | 15.995 |
| 10/16/2026 16:54 | 400 | 15.99 |
| 10/16/2026 16:54 | 100 | 15.99 |
| 10/16/2026 16:54 | 100 | 15.99 |
| 10/16/2026 16:54 | 100 | 15.99 |
| 10/16/2026 16:54 | 100 | 15.99 |
| 10/16/2026 16:54 | 1500 | 15.99 |
| 10/16/2026 16:54 | 500 | 15.99 |
| 10/16/2026 16:54 | 300 | 15.99 |
| 10/16/2026 16:54 | 400 | 15.99 |
| 10/16/2026 16:54 | 100 | 15.985 |
| 10/16/2026 16:53 | 100 | 15.99 |
| 10/16/2026 16:53 | 300 | 15.99 |
| 10/16/2026 16:53 | 100 | 15.99 |
| 10/16/2026 16:53 | 100 | 15.99 |
| 10/16/2026 16:53 | 100 | 15.99 |
| 10/16/2026 16:52 | 100 | 15.98 |
| 10/16/2026 16:52 | 100 | 15.98 |
| 10/16/2026 16:52 | 100 | 15.99 |
| 10/16/2026 16:52 | 200 | 15.99 |
| 10/16/2026 16:52 | 100 | 15.995 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 300 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 200 | 16.00 |
| 10/16/2026 16:51 | 1200 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.005 |
| 10/16/2026 16:51 | 100 | 16.01 |
| 10/16/2026 16:51 | 100 | 16.01 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 1000 | 16.00 |
| 10/16/2026 16:51 | 1400 | 16.00 |
| 10/16/2026 16:51 | 400 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 16.00 |
| 10/16/2026 16:51 | 100 | 15.99 |
| 10/16/2026 16:51 | 100 | 15.99 |
| 10/16/2026 16:51 | 100 | 15.99 |
| 10/16/2026 16:50 | 100 | 15.97 |
| 10/16/2026 16:49 | 100 | 15.96 |
| 10/16/2026 16:49 | 500 | 15.96 |
| 10/16/2026 16:49 | 100 | 15.96 |
| 10/16/2026 16:49 | 100 | 15.96 |
| 10/16/2026 16:49 | 300 | 15.96 |
| 10/16/2026 16:49 | 100 | 15.96 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 200 | 15.95 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 200 | 15.95 |
| 10/16/2026 16:49 | 100 | 15.95 |
| 10/16/2026 16:49 | 500 | 15.945 |
| 10/16/2026 16:49 | 100 | 15.945 |
| 10/16/2026 16:49 | 300 | 15.945 |
| 10/16/2026 16:49 | 100 | 15.94 |
| 10/16/2026 16:49 | 100 | 15.94 |
| 10/16/2026 16:49 | 100 | 15.945 |
| 10/16/2026 16:48 | 100 | 15.945 |
| 10/16/2026 16:48 | 800 | 15.945 |
| 10/16/2026 16:48 | 200 | 15.945 |
| 10/16/2026 16:48 | 200 | 15.95 |
| 10/16/2026 16:48 | 100 | 15.95 |
| 10/16/2026 16:48 | 100 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 500 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.95 |
| 10/16/2026 16:47 | 200 | 15.95 |
| 10/16/2026 16:47 | 100 | 15.955 |
| 10/16/2026 16:47 | 100 | 15.96 |
| 10/16/2026 16:46 | 400 | 15.95 |
| 10/16/2026 16:46 | 200 | 15.95 |
| 10/16/2026 16:46 | 300 | 15.945 |
| 10/16/2026 16:46 | 100 | 15.95 |
| 10/16/2026 16:46 | 100 | 15.95 |
| 10/16/2026 16:46 | 100 | 15.95 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 300 | 15.94 |
| 10/16/2026 16:45 | 600 | 15.935 |
| 10/16/2026 16:45 | 100 | 15.94 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 100 | 15.95 |
| 10/16/2026 16:45 | 200 | 15.95 |
| 10/16/2026 16:45 | 200 | 15.95 |
| 10/16/2026 16:44 | 500 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 500 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 400 | 15.95 |
| 10/16/2026 16:44 | 1400 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:44 | 100 | 15.95 |
| 10/16/2026 16:43 | 100 | 15.96 |
| 10/16/2026 16:43 | 100 | 15.97 |
| 10/16/2026 16:43 | 100 | 15.98 |
| 10/16/2026 16:43 | 100 | 15.98 |
| 10/16/2026 16:43 | 100 | 15.98 |
| 10/16/2026 16:43 | 100 | 15.98 |
| 10/16/2026 16:43 | 200 | 15.98 |
| 10/16/2026 16:42 | 100 | 15.98 |
| 10/16/2026 16:42 | 600 | 15.98 |
| 10/16/2026 16:42 | 100 | 15.98 |
| 10/16/2026 16:42 | 100 | 15.97 |
| 10/16/2026 16:42 | 1000 | 15.96 |
| 10/16/2026 16:42 | 400 | 15.96 |
| 10/16/2026 16:42 | 100 | 15.95 |
| 10/16/2026 16:42 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 1500 | 15.95 |
| 10/16/2026 16:41 | 800 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 600 | 15.96 |
| 10/16/2026 16:41 | 300 | 15.95 |
| 10/16/2026 16:41 | 200 | 15.95 |
| 10/16/2026 16:41 | 300 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.945 |
| 10/16/2026 16:41 | 1100 | 15.95 |
| 10/16/2026 16:41 | 400 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:41 | 100 | 15.95 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 100 | 15.96 |
| 10/16/2026 16:40 | 400 | 15.95 |
| 10/16/2026 16:40 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 500 | 15.96 |
| 10/16/2026 16:39 | 15 | 15.96 |
| 10/16/2026 16:39 | 600 | 15.96 |
| 10/16/2026 16:39 | 500 | 15.96 |
| 10/16/2026 16:39 | 1000 | 15.96 |
| 10/16/2026 16:39 | 200 | 15.96 |
| 10/16/2026 16:39 | 400 | 15.96 |
| 10/16/2026 16:39 | 300 | 15.96 |
| 10/16/2026 16:39 | 300 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 200 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.95 |
| 10/16/2026 16:39 | 300 | 15.95 |
| 10/16/2026 16:39 | 300 | 15.95 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:39 | 100 | 15.935 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:39 | 300 | 15.94 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:39 | 100 | 15.94 |
| 10/16/2026 16:38 | 100 | 15.94 |
| 10/16/2026 16:38 | 100 | 15.94 |
| 10/16/2026 16:38 | 100 | 15.94 |
| 10/16/2026 16:38 | 100 | 15.94 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 1000 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.96 |
| 10/16/2026 16:38 | 100 | 15.96 |
| 10/16/2026 16:38 | 300 | 15.96 |
| 10/16/2026 16:38 | 100 | 15.96 |
| 10/16/2026 16:38 | 100 | 15.96 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 100 | 15.95 |
| 10/16/2026 16:38 | 700 | 15.95 |
| 10/16/2026 16:38 | 300 | 15.95 |
| 10/16/2026 16:37 | 200 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 500 | 15.94 |
| 10/16/2026 16:37 | 200 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 200 | 15.94 |
| 10/16/2026 16:37 | 1100 | 15.94 |
| 10/16/2026 16:37 | 200 | 15.94 |
| 10/16/2026 16:37 | 1500 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.94 |
| 10/16/2026 16:37 | 200 | 15.94 |
| 10/16/2026 16:37 | 1500 | 15.94 |
| 10/16/2026 16:37 | 500 | 15.94 |
| 10/16/2026 16:37 | 300 | 15.94 |
| 10/16/2026 16:37 | 100 | 15.93 |
| 10/16/2026 16:37 | 1000 | 15.93 |
| 10/16/2026 16:37 | 800 | 15.93 |
| 10/16/2026 16:37 | 900 | 15.93 |
| 10/16/2026 16:37 | 400 | 15.93 |
| 10/16/2026 16:37 | 700 | 15.93 |
| 10/16/2026 16:37 | 300 | 15.93 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 200 | 15.92 |
| 10/16/2026 16:37 | 700 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.92 |
| 10/16/2026 16:37 | 100 | 15.915 |
| 10/16/2026 16:37 | 600 | 15.91 |
| 10/16/2026 16:37 | 100 | 15.91 |
| 10/16/2026 16:37 | 100 | 15.91 |
| 10/16/2026 16:37 | 100 | 15.91 |
| 10/16/2026 16:37 | 100 | 15.91 |
| 10/16/2026 16:37 | 500 | 15.91 |
| 10/16/2026 16:37 | 300 | 15.915 |
| 10/16/2026 16:37 | 100 | 15.91 |
| 10/16/2026 16:37 | 300 | 15.91 |
| 10/16/2026 16:37 | 300 | 15.91 |
| 10/16/2026 16:36 | 200 | 15.91 |
| 10/16/2026 16:36 | 100 | 15.92 |
| 10/16/2026 16:36 | 200 | 15.92 |
| 10/16/2026 16:36 | 100 | 15.92 |
| 10/16/2026 16:36 | 400 | 15.91 |
| 10/16/2026 16:36 | 100 | 15.91 |
| 10/16/2026 16:36 | 100 | 15.92 |
| 10/16/2026 16:36 | 100 | 15.93 |
| 10/16/2026 16:36 | 100 | 15.93 |
| 10/16/2026 16:36 | 100 | 15.93 |
| 10/16/2026 16:36 | 100 | 15.94 |
| 10/16/2026 16:36 | 100 | 15.94 |
| 10/16/2026 16:36 | 200 | 15.94 |
| 10/16/2026 16:36 | 300 | 15.94 |
| 10/16/2026 16:35 | 700 | 15.945 |
| 10/16/2026 16:35 | 500 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 1000 | 15.95 |
| 10/16/2026 16:35 | 800 | 15.95 |
| 10/16/2026 16:35 | 600 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 700 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 200 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 200 | 15.95 |
| 10/16/2026 16:35 | 400 | 15.95 |
| 10/16/2026 16:35 | 100 | 15.95 |
| 10/16/2026 16:35 | 200 | 15.96 |
| 10/16/2026 16:35 | 100 | 15.97 |
| 10/16/2026 16:34 | 100 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.98 |
| 10/16/2026 16:34 | 300 | 15.975 |
| 10/16/2026 16:34 | 200 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.98 |
| 10/16/2026 16:34 | 200 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.99 |
| 10/16/2026 16:34 | 100 | 15.99 |
| 10/16/2026 16:34 | 300 | 15.99 |
| 10/16/2026 16:34 | 600 | 15.99 |
| 10/16/2026 16:34 | 100 | 15.99 |
| 10/16/2026 16:34 | 200 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.98 |
| 10/16/2026 16:34 | 100 | 15.97 |
| 10/16/2026 16:33 | 100 | 15.97 |
| 10/16/2026 16:33 | 100 | 15.97 |
| 10/16/2026 16:33 | 100 | 15.98 |
| 10/16/2026 16:33 | 100 | 15.98 |
| 10/16/2026 16:33 | 100 | 15.98 |
| 10/16/2026 16:33 | 200 | 15.98 |
| 10/16/2026 16:33 | 300 | 15.98 |
| 10/16/2026 16:33 | 100 | 15.98 |
| 10/16/2026 16:33 | 100 | 15.99 |
| 10/16/2026 16:33 | 100 | 15.99 |
| 10/16/2026 16:33 | 100 | 15.99 |
| 10/16/2026 16:33 | 100 | 15.99 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 300 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.00 |
| 10/16/2026 16:32 | 100 | 16.01 |
| 10/16/2026 16:32 | 100 | 16.01 |
| 10/16/2026 16:32 | 100 | 16.01 |
| 10/16/2026 16:32 | 1000 | 16.01 |
| 10/16/2026 16:32 | 500 | 16.01 |
| 10/16/2026 16:32 | 100 | 16.01 |
| 10/16/2026 16:32 | 100 | 16.01 |
| 10/16/2026 16:32 | 100 | 16.02 |
| 10/16/2026 16:32 | 200 | 16.02 |
| 10/16/2026 16:32 | 700 | 16.03 |
| 10/16/2026 16:32 | 1300 | 16.03 |
| 10/16/2026 16:32 | 100 | 16.03 |
| 10/16/2026 16:32 | 200 | 16.03 |
| 10/16/2026 16:32 | 100 | 16.02 |
| 10/16/2026 16:31 | 100 | 16.01 |
| 10/16/2026 16:31 | 100 | 16.01 |
| 10/16/2026 16:31 | 100 | 16.01 |
| 10/16/2026 16:31 | 100 | 16.01 |
| 10/16/2026 16:31 | 100 | 16.00 |
| 10/16/2026 16:31 | 300 | 16.00 |
| 10/16/2026 16:31 | 100 | 16.00 |
| 10/16/2026 16:31 | 100 | 16.00 |
| 10/16/2026 16:31 | 100 | 16.00 |
| 10/16/2026 16:31 | 300 | 16.00 |
| 10/16/2026 16:31 | 100 | 16.00 |
| 10/16/2026 16:31 | 400 | 16.00 |
| 10/16/2026 16:31 | 300 | 16.00 |
| 10/16/2026 16:31 | 500 | 16.00 |
| 10/16/2026 16:31 | 400 | 15.99 |
| 10/16/2026 16:31 | 200 | 15.985 |
| 10/16/2026 16:31 | 100 | 15.99 |
| 10/16/2026 16:31 | 600 | 15.99 |
| 10/16/2026 16:31 | 100 | 15.99 |
| 10/16/2026 16:31 | 200 | 15.99 |
| 10/16/2026 16:31 | 200 | 15.99 |
| 10/16/2026 16:31 | 100 | 15.99 |
| 10/16/2026 16:31 | 100 | 15.98 |
| 10/16/2026 16:31 | 100 | 15.98 |
| 10/16/2026 16:31 | 300 | 15.975 |
| 10/16/2026 16:31 | 300 | 15.98 |
| 10/16/2026 16:31 | 300 | 15.97 |
| 10/16/2026 16:31 | 500 | 15.97 |
| 10/16/2026 16:31 | 600 | 15.97 |
| 10/16/2026 16:31 | 800 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 500 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 1500 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 100 | 15.97 |
| 10/16/2026 16:31 | 400 | 15.97 |
| 10/16/2026 16:30 | 200 | 15.975 |
| 10/16/2026 16:30 | 100 | 15.98 |
| 10/16/2026 16:30 | 100 | 15.98 |
| 10/16/2026 16:30 | 200 | 15.98 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 300 | 15.99 |
| 10/16/2026 16:30 | 200 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 200 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.99 |
| 10/16/2026 16:30 | 100 | 15.98 |
| 10/16/2026 16:30 | 300 | 15.98 |
| 10/16/2026 16:30 | 100 | 15.98 |
| 10/16/2026 16:30 | 100 | 15.97 |
| 10/16/2026 16:30 | 300 | 15.96 |
| 10/16/2026 16:30 | 300 | 15.96 |
| 10/16/2026 16:30 | 100 | 15.97 |
| 10/16/2026 16:29 | 100 | 15.98 |
| 10/16/2026 16:29 | 100 | 15.99 |
| 10/16/2026 16:29 | 100 | 15.99 |
| 10/16/2026 16:29 | 100 | 16.00 |
| 10/16/2026 16:29 | 100 | 16.00 |
| 10/16/2026 16:29 | 100 | 16.00 |
| 10/16/2026 16:29 | 200 | 16.00 |
| 10/16/2026 16:29 | 100 | 16.00 |
| 10/16/2026 16:29 | 400 | 16.01 |
| 10/16/2026 16:29 | 100 | 16.01 |
| 10/16/2026 16:29 | 400 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.005 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:27 | 400 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 200 | 16.02 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 500 | 16.02 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 100 | 16.015 |
| 10/16/2026 16:27 | 200 | 16.015 |
| 10/16/2026 16:27 | 100 | 16.015 |
| 10/16/2026 16:27 | 100 | 16.015 |
| 10/16/2026 16:27 | 100 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.02 |
| 10/16/2026 16:27 | 600 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.01 |
| 10/16/2026 16:27 | 100 | 16.00 |
| 10/16/2026 16:27 | 600 | 16.00 |
| 10/16/2026 16:27 | 100 | 15.995 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 300 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 200 | 16.00 |
| 10/16/2026 16:26 | 300 | 16.00 |
| 10/16/2026 16:26 | 200 | 16.00 |
| 10/16/2026 16:26 | 300 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 200 | 16.01 |
| 10/16/2026 16:26 | 200 | 16.01 |
| 10/16/2026 16:26 | 900 | 16.01 |
| 10/16/2026 16:26 | 800 | 16.01 |
| 10/16/2026 16:26 | 4100 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.02 |
| 10/16/2026 16:26 | 100 | 16.02 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 500 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 100 | 16.01 |
| 10/16/2026 16:26 | 1000 | 16.01 |
| 10/16/2026 16:26 | 40 | 16.00 |
| 10/16/2026 16:26 | 50 | 16.00 |
| 10/16/2026 16:26 | 10 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 1500 | 16.00 |
| 10/16/2026 16:26 | 600 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 600 | 16.00 |
| 10/16/2026 16:26 | 1000 | 16.00 |
| 10/16/2026 16:26 | 1000 | 16.00 |
| 10/16/2026 16:26 | 500 | 16.00 |
| 10/16/2026 16:26 | 200 | 16.00 |
| 10/16/2026 16:26 | 300 | 16.00 |
| 10/16/2026 16:26 | 200 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 100 | 16.00 |
| 10/16/2026 16:26 | 400 | 16.00 |
| 10/16/2026 16:26 | 300 | 16.00 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 300 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:26 | 100 | 15.99 |
| 10/16/2026 16:25 | 200 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.98 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 300 | 15.99 |
| 10/16/2026 16:25 | 1600 | 15.99 |
| 10/16/2026 16:25 | 300 | 15.99 |
| 10/16/2026 16:25 | 200 | 15.985 |
| 10/16/2026 16:25 | 100 | 15.985 |
| 10/16/2026 16:25 | 400 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 100 | 15.99 |
| 10/16/2026 16:25 | 1 | 15.98 |
| 10/16/2026 16:25 | 50 | 15.98 |
| 10/16/2026 16:25 | 50 | 15.98 |
| 10/16/2026 16:25 | 100 | 15.98 |
| 10/16/2026 16:25 | 200 | 15.98 |
| 10/16/2026 16:25 | 100 | 15.98 |
| 10/16/2026 16:25 | 600 | 15.98 |
| 10/16/2026 16:25 | 500 | 15.98 |
| 10/16/2026 16:25 | 4500 | 15.98 |
| 10/16/2026 16:25 | 300 | 15.98 |
| 10/16/2026 16:24 | 1500 | 15.98 |
| 10/16/2026 16:24 | 600 | 15.98 |
| 10/16/2026 16:24 | 900 | 15.98 |
| 10/16/2026 16:24 | 100 | 15.98 |
| 10/16/2026 16:24 | 1000 | 15.98 |
| 10/16/2026 16:24 | 4800 | 15.98 |
| 10/16/2026 16:24 | 800 | 15.98 |
| 10/16/2026 16:24 | 100 | 15.975 |
| 10/16/2026 16:24 | 100 | 15.98 |
| 10/16/2026 16:24 | 100 | 15.98 |
| 10/16/2026 16:24 | 300 | 15.98 |
| 10/16/2026 16:24 | 300 | 15.98 |
| 10/16/2026 16:24 | 100 | 15.97 |
| 10/16/2026 16:24 | 100 | 15.97 |
| 10/16/2026 16:24 | 100 | 15.97 |
| 10/16/2026 16:24 | 100 | 15.96 |
| 10/16/2026 16:24 | 300 | 15.95 |
| 10/16/2026 16:24 | 100 | 15.95 |
| 10/16/2026 16:24 | 100 | 15.95 |
| 10/16/2026 16:24 | 100 | 15.96 |
| 10/16/2026 16:24 | 100 | 15.96 |
| 10/16/2026 16:24 | 100 | 15.96 |
| 10/16/2026 16:24 | 100 | 15.96 |
| 10/16/2026 16:24 | 200 | 15.96 |
| 10/16/2026 16:24 | 600 | 15.96 |
| 10/16/2026 16:23 | 200 | 15.96 |
| 10/16/2026 16:23 | 1100 | 15.96 |
| 10/16/2026 16:23 | 800 | 15.96 |
| 10/16/2026 16:23 | 400 | 15.96 |
| 10/16/2026 16:23 | 100 | 15.96 |
| 10/16/2026 16:23 | 100 | 15.96 |
| 10/16/2026 16:23 | 100 | 15.95 |
| 10/16/2026 16:23 | 100 | 15.95 |
| 10/16/2026 16:23 | 500 | 15.95 |
| 10/16/2026 16:23 | 2000 | 15.95 |
| 10/16/2026 16:23 | 600 | 15.95 |
| 10/16/2026 16:23 | 200 | 15.95 |
| 10/16/2026 16:23 | 300 | 15.94 |
| 10/16/2026 16:23 | 400 | 15.94 |
| 10/16/2026 16:23 | 100 | 15.94 |
| 10/16/2026 16:23 | 100 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.94 |
| 10/16/2026 16:22 | 400 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.94 |
| 10/16/2026 16:22 | 100 | 15.935 |
| 10/16/2026 16:22 | 100 | 15.91 |
| 10/16/2026 16:22 | 500 | 15.90 |
| 10/16/2026 16:22 | 100 | 15.90 |
| 10/16/2026 16:22 | 100 | 15.90 |
| 10/16/2026 16:22 | 100 | 15.90 |
| 10/16/2026 16:21 | 100 | 15.90 |
| 10/16/2026 16:21 | 600 | 15.90 |
| 10/16/2026 16:21 | 100 | 15.90 |
| 10/16/2026 16:21 | 100 | 15.90 |
| 10/16/2026 16:21 | 200 | 15.89 |
| 10/16/2026 16:21 | 200 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 300 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 10 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:21 | 100 | 15.88 |
| 10/16/2026 16:20 | 300 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 100 | 15.88 |
| 10/16/2026 16:20 | 200 | 15.87 |
| 10/16/2026 16:20 | 900 | 15.87 |
| 10/16/2026 16:20 | 900 | 15.87 |
| 10/16/2026 16:20 | 200 | 15.87 |
| 10/16/2026 16:20 | 200 | 15.87 |
| 10/16/2026 16:20 | 100 | 15.87 |
| 10/16/2026 16:20 | 100 | 15.87 |
| 10/16/2026 16:19 | 15 | 15.87 |
| 10/16/2026 16:19 | 100 | 15.87 |
| 10/16/2026 16:19 | 500 | 15.87 |
| 10/16/2026 16:19 | 100 | 15.87 |
| 10/16/2026 16:19 | 100 | 15.87 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 600 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 200 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 400 | 15.88 |
| 10/16/2026 16:19 | 500 | 15.875 |
| 10/16/2026 16:19 | 100 | 15.875 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:19 | 100 | 15.88 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.90 |
| 10/16/2026 16:18 | 100 | 15.90 |
| 10/16/2026 16:18 | 300 | 15.895 |
| 10/16/2026 16:18 | 100 | 15.90 |
| 10/16/2026 16:18 | 300 | 15.90 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 600 | 15.89 |
| 10/16/2026 16:18 | 100 | 15.89 |
| 10/16/2026 16:18 | 500 | 15.89 |
| 10/16/2026 16:18 | 400 | 15.88 |
| 10/16/2026 16:18 | 100 | 15.88 |
| 10/16/2026 16:18 | 200 | 15.88 |
| 10/16/2026 16:18 | 100 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 200 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 300 | 15.88 |
| 10/16/2026 16:17 | 200 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.88 |
| 10/16/2026 16:17 | 100 | 15.89 |
| 10/16/2026 16:17 | 100 | 15.90 |
| 10/16/2026 16:17 | 100 | 15.90 |
| 10/16/2026 16:16 | 100 | 15.90 |
| 10/16/2026 16:16 | 100 | 15.90 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 200 | 15.93 |
| 10/16/2026 16:16 | 100 | 15.93 |
| 10/16/2026 16:16 | 100 | 15.93 |
| 10/16/2026 16:16 | 50 | 15.93 |
| 10/16/2026 16:16 | 300 | 15.93 |
| 10/16/2026 16:16 | 600 | 15.93 |
| 10/16/2026 16:16 | 200 | 15.93 |
| 10/16/2026 16:16 | 1 | 15.92 |
| 10/16/2026 16:16 | 50 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 400 | 15.92 |
| 10/16/2026 16:16 | 200 | 15.92 |
| 10/16/2026 16:16 | 400 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 400 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 900 | 15.91 |
| 10/16/2026 16:16 | 200 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 200 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 100 | 15.92 |
| 10/16/2026 16:16 | 200 | 15.91 |
| 10/16/2026 16:16 | 500 | 15.91 |
| 10/16/2026 16:16 | 700 | 15.91 |
| 10/16/2026 16:16 | 300 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.91 |
| 10/16/2026 16:16 | 800 | 15.91 |
| 10/16/2026 16:16 | 100 | 15.90 |
| 10/16/2026 16:16 | 100 | 15.90 |
| 10/16/2026 16:16 | 300 | 15.90 |
| 10/16/2026 16:16 | 400 | 15.90 |
| 10/16/2026 16:16 | 500 | 15.90 |
| 10/16/2026 16:15 | 200 | 15.90 |
| 10/16/2026 16:15 | 100 | 15.90 |
| 10/16/2026 16:15 | 400 | 15.90 |
| 10/16/2026 16:15 | 100 | 15.88 |
| 10/16/2026 16:15 | 100 | 15.88 |
| 10/16/2026 16:15 | 100 | 15.88 |
| 10/16/2026 16:15 | 100 | 15.88 |
| 10/16/2026 16:15 | 100 | 15.87 |
| 10/16/2026 16:15 | 100 | 15.86 |
| 10/16/2026 16:15 | 100 | 15.86 |
| 10/16/2026 16:15 | 500 | 15.86 |
| 10/16/2026 16:15 | 200 | 15.85 |
| 10/16/2026 16:15 | 100 | 15.85 |
| 10/16/2026 16:15 | 300 | 15.84 |
| 10/16/2026 16:15 | 100 | 15.84 |
| 10/16/2026 16:15 | 100 | 15.84 |
| 10/16/2026 16:15 | 100 | 15.84 |
| 10/16/2026 16:15 | 100 | 15.84 |
| 10/16/2026 16:15 | 100 | 15.85 |
| 10/16/2026 16:15 | 100 | 15.85 |
| 10/16/2026 16:15 | 200 | 15.85 |
| 10/16/2026 16:14 | 300 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 200 | 15.85 |
| 10/16/2026 16:14 | 300 | 15.85 |
| 10/16/2026 16:14 | 300 | 15.85 |
| 10/16/2026 16:14 | 200 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 700 | 15.85 |
| 10/16/2026 16:14 | 400 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 400 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.845 |
| 10/16/2026 16:14 | 100 | 15.85 |
| 10/16/2026 16:14 | 400 | 15.85 |
| 10/16/2026 16:14 | 100 | 15.86 |
| 10/16/2026 16:14 | 100 | 15.86 |
| 10/16/2026 16:14 | 100 | 15.84 |
| 10/16/2026 16:14 | 100 | 15.84 |
| 10/16/2026 16:14 | 100 | 15.83 |
| 10/16/2026 16:14 | 100 | 15.83 |
| 10/16/2026 16:14 | 100 | 15.83 |
| 10/16/2026 16:14 | 500 | 15.83 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 300 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 500 | 15.82 |
| 10/16/2026 16:13 | 300 | 15.815 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.83 |
| 10/16/2026 16:13 | 100 | 15.83 |
| 10/16/2026 16:13 | 300 | 15.83 |
| 10/16/2026 16:13 | 100 | 15.83 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 200 | 15.82 |
| 10/16/2026 16:13 | 400 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.82 |
| 10/16/2026 16:13 | 300 | 15.82 |
| 10/16/2026 16:13 | 100 | 15.83 |
| 10/16/2026 16:13 | 100 | 15.83 |
| 10/16/2026 16:13 | 200 | 15.83 |
| 10/16/2026 16:13 | 300 | 15.83 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 200 | 15.84 |
| 10/16/2026 16:12 | 200 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.83 |
| 10/16/2026 16:12 | 100 | 15.83 |
| 10/16/2026 16:12 | 100 | 15.83 |
| 10/16/2026 16:12 | 300 | 15.83 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 300 | 15.84 |
| 10/16/2026 16:12 | 300 | 15.84 |
| 10/16/2026 16:12 | 200 | 15.835 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 200 | 15.84 |
| 10/16/2026 16:12 | 400 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:12 | 100 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.835 |
| 10/16/2026 16:11 | 300 | 15.835 |
| 10/16/2026 16:11 | 200 | 15.835 |
| 10/16/2026 16:11 | 500 | 15.84 |
| 10/16/2026 16:11 | 600 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.84 |
| 10/16/2026 16:11 | 300 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 500 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 500 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 300 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.855 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 200 | 15.85 |
| 10/16/2026 16:11 | 400 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:11 | 100 | 15.85 |
| 10/16/2026 16:10 | 100 | 15.84 |
| 10/16/2026 16:10 | 100 | 15.84 |
| 10/16/2026 16:10 | 100 | 15.84 |
| 10/16/2026 16:10 | 200 | 15.84 |
| 10/16/2026 16:10 | 100 | 15.84 |
| 10/16/2026 16:10 | 100 | 15.84 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 200 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 300 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 300 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 200 | 15.83 |
| 10/16/2026 16:10 | 200 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 200 | 15.83 |
| 10/16/2026 16:10 | 100 | 15.83 |
| 10/16/2026 16:10 | 300 | 15.83 |
| 10/16/2026 16:10 | 300 | 15.83 |
| 10/16/2026 16:10 | 200 | 15.825 |
| 10/16/2026 16:10 | 400 | 15.825 |
| 10/16/2026 16:10 | 100 | 15.82 |
| 10/16/2026 16:10 | 100 | 15.81 |
| 10/16/2026 16:10 | 300 | 15.80 |
| 10/16/2026 16:10 | 100 | 15.80 |
| 10/16/2026 16:10 | 100 | 15.80 |
| 10/16/2026 16:10 | 300 | 15.80 |
| 10/16/2026 16:09 | 1000 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 400 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 300 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 300 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 200 | 15.80 |
| 10/16/2026 16:09 | 300 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.80 |
| 10/16/2026 16:09 | 100 | 15.79 |
| 10/16/2026 16:09 | 500 | 15.79 |
| 10/16/2026 16:09 | 100 | 15.79 |
| 10/16/2026 16:08 | 100 | 15.80 |
| 10/16/2026 16:08 | 300 | 15.80 |
| 10/16/2026 16:08 | 100 | 15.80 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 200 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 400 | 15.795 |
| 10/16/2026 16:08 | 200 | 15.80 |
| 10/16/2026 16:08 | 300 | 15.80 |
| 10/16/2026 16:08 | 300 | 15.80 |
| 10/16/2026 16:08 | 100 | 15.80 |
| 10/16/2026 16:08 | 1000 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:08 | 300 | 15.81 |
| 10/16/2026 16:08 | 100 | 15.81 |
| 10/16/2026 16:07 | 200 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.82 |
| 10/16/2026 16:07 | 200 | 15.82 |
| 10/16/2026 16:07 | 100 | 15.81 |
| 10/16/2026 16:07 | 400 | 15.81 |
| 10/16/2026 16:07 | 100 | 15.80 |
| 10/16/2026 16:07 | 100 | 15.80 |
| 10/16/2026 16:07 | 100 | 15.80 |
| 10/16/2026 16:07 | 100 | 15.79 |
| 10/16/2026 16:07 | 100 | 15.79 |
| 10/16/2026 16:07 | 300 | 15.79 |
| 10/16/2026 16:06 | 100 | 15.79 |
| 10/16/2026 16:06 | 600 | 15.79 |
| 10/16/2026 16:06 | 500 | 15.78 |
| 10/16/2026 16:06 | 200 | 15.78 |
| 10/16/2026 16:06 | 600 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 200 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 200 | 15.77 |
| 10/16/2026 16:06 | 300 | 15.77 |
| 10/16/2026 16:06 | 200 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.78 |
| 10/16/2026 16:06 | 100 | 15.78 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 50 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 200 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.76 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 100 | 15.77 |
| 10/16/2026 16:06 | 300 | 15.77 |
| 10/16/2026 16:05 | 300 | 15.78 |
| 10/16/2026 16:05 | 300 | 15.78 |
| 10/16/2026 16:05 | 2500 | 15.78 |
| 10/16/2026 16:05 | 300 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 500 | 15.78 |
| 10/16/2026 16:05 | 200 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 400 | 15.76 |
| 10/16/2026 16:05 | 400 | 15.76 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 500 | 15.75 |
| 10/16/2026 16:05 | 100 | 15.75 |
| 10/16/2026 16:05 | 300 | 15.75 |
| 10/16/2026 16:05 | 100 | 15.76 |
| 10/16/2026 16:05 | 1 | 15.77 |
| 10/16/2026 16:05 | 300 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 500 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 100 | 15.78 |
| 10/16/2026 16:05 | 200 | 15.78 |
| 10/16/2026 16:05 | 900 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 1300 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 300 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:05 | 100 | 15.77 |
| 10/16/2026 16:04 | 100 | 15.77 |
| 10/16/2026 16:04 | 81 | 15.78 |
| 10/16/2026 16:04 | 100 | 15.77 |
| 10/16/2026 16:04 | 100 | 15.77 |
| 10/16/2026 16:04 | 100 | 15.77 |
| 10/16/2026 16:04 | 100 | 15.78 |
| 10/16/2026 16:04 | 200 | 15.78 |
| 10/16/2026 16:04 | 100 | 15.78 |
| 10/16/2026 16:04 | 100 | 15.78 |
| 10/16/2026 16:04 | 100 | 15.79 |
| 10/16/2026 16:04 | 500 | 15.79 |
| 10/16/2026 16:04 | 200 | 15.79 |
| 10/16/2026 16:04 | 100 | 15.80 |
| 10/16/2026 16:04 | 200 | 15.80 |
| 10/16/2026 16:03 | 200 | 15.81 |
| 10/16/2026 16:03 | 200 | 15.81 |
| 10/16/2026 16:03 | 100 | 15.82 |
| 10/16/2026 16:03 | 200 | 15.82 |
| 10/16/2026 16:03 | 50 | 15.83 |
| 10/16/2026 16:03 | 100 | 15.83 |
| 10/16/2026 16:03 | 100 | 15.83 |
| 10/16/2026 16:03 | 100 | 15.83 |
| 10/16/2026 16:03 | 200 | 15.83 |
| 10/16/2026 16:03 | 100 | 15.83 |
| 10/16/2026 16:03 | 600 | 15.83 |
| 10/16/2026 16:03 | 1100 | 15.83 |
| 10/16/2026 16:03 | 500 | 15.84 |
| 10/16/2026 16:03 | 100 | 15.84 |
| 10/16/2026 16:03 | 100 | 15.84 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 500 | 15.85 |
| 10/16/2026 16:03 | 1000 | 15.85 |
| 10/16/2026 16:03 | 12100 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 200 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 100 | 15.85 |
| 10/16/2026 16:03 | 200 | 15.86 |
| 10/16/2026 16:03 | 100 | 15.86 |
| 10/16/2026 16:03 | 200 | 15.87 |
| 10/16/2026 16:03 | 200 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.87 |
| 10/16/2026 16:03 | 500 | 15.87 |
| 10/16/2026 16:03 | 200 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.865 |
| 10/16/2026 16:03 | 300 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.87 |
| 10/16/2026 16:03 | 100 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 400 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:02 | 400 | 15.88 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:02 | 200 | 15.88 |
| 10/16/2026 16:02 | 400 | 15.88 |
| 10/16/2026 16:02 | 400 | 15.88 |
| 10/16/2026 16:02 | 200 | 15.88 |
| 10/16/2026 16:02 | 200 | 15.88 |
| 10/16/2026 16:02 | 200 | 15.88 |
| 10/16/2026 16:02 | 400 | 15.88 |
| 10/16/2026 16:02 | 400 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 300 | 15.87 |
| 10/16/2026 16:02 | 600 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.86 |
| 10/16/2026 16:02 | 100 | 15.86 |
| 10/16/2026 16:02 | 200 | 15.86 |
| 10/16/2026 16:02 | 500 | 15.87 |
| 10/16/2026 16:02 | 200 | 15.87 |
| 10/16/2026 16:02 | 400 | 15.87 |
| 10/16/2026 16:02 | 200 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.87 |
| 10/16/2026 16:02 | 200 | 15.87 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:02 | 200 | 15.88 |
| 10/16/2026 16:02 | 100 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 300 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.88 |
| 10/16/2026 16:01 | 200 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.88 |
| 10/16/2026 16:01 | 200 | 15.88 |
| 10/16/2026 16:01 | 200 | 15.88 |
| 10/16/2026 16:01 | 1400 | 15.88 |
| 10/16/2026 16:01 | 200 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.88 |
| 10/16/2026 16:01 | 400 | 15.88 |
| 10/16/2026 16:01 | 200 | 15.88 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 200 | 15.90 |
| 10/16/2026 16:01 | 100 | 15.90 |
| 10/16/2026 16:01 | 1000 | 15.90 |
| 10/16/2026 16:01 | 200 | 15.90 |
| 10/16/2026 16:01 | 200 | 15.89 |
| 10/16/2026 16:01 | 900 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:01 | 100 | 15.89 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 200 | 15.88 |
| 10/16/2026 16:00 | 400 | 15.89 |
| 10/16/2026 16:00 | 100 | 15.89 |
| 10/16/2026 16:00 | 400 | 15.89 |
| 10/16/2026 16:00 | 100 | 15.89 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 500 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 700 | 15.87 |
| 10/16/2026 16:00 | 400 | 15.87 |
| 10/16/2026 16:00 | 200 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 400 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 300 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 700 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 200 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.88 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 200 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.87 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 16:00 | 100 | 15.86 |
| 10/16/2026 15:59 | 200 | 15.86 |
| 10/16/2026 15:59 | 500 | 15.87 |
| 10/16/2026 15:59 | 400 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 200 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.865 |
| 10/16/2026 15:59 | 200 | 15.87 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:59 | 100 | 15.88 |
| 10/16/2026 15:58 | 100 | 15.88 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 500 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 200 | 15.89 |
| 10/16/2026 15:58 | 400 | 15.89 |
| 10/16/2026 15:58 | 200 | 15.89 |
| 10/16/2026 15:58 | 600 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 400 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 500 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 400 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.89 |
| 10/16/2026 15:58 | 100 | 15.88 |
| 10/16/2026 15:58 | 100 | 15.88 |
| 10/16/2026 15:58 | 700 | 15.875 |
| 10/16/2026 15:58 | 100 | 15.88 |
| 10/16/2026 15:58 | 100 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.88 |
| 10/16/2026 15:57 | 200 | 15.88 |
| 10/16/2026 15:57 | 200 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 400 | 15.87 |
| 10/16/2026 15:57 | 300 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.88 |
| 10/16/2026 15:57 | 400 | 15.88 |
| 10/16/2026 15:57 | 300 | 15.885 |
| 10/16/2026 15:57 | 100 | 15.88 |
| 10/16/2026 15:57 | 200 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.88 |
| 10/16/2026 15:57 | 200 | 15.88 |
| 10/16/2026 15:57 | 1000 | 15.88 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:57 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 400 | 15.87 |
| 10/16/2026 15:56 | 300 | 15.875 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.87 |
| 10/16/2026 15:56 | 100 | 15.86 |
| 10/16/2026 15:56 | 500 | 15.86 |
| 10/16/2026 15:56 | 400 | 15.86 |
| 10/16/2026 15:56 | 200 | 15.86 |
| 10/16/2026 15:56 | 100 | 15.86 |
| 10/16/2026 15:56 | 100 | 15.86 |
| 10/16/2026 15:56 | 600 | 15.855 |
| 10/16/2026 15:56 | 400 | 15.85 |
| 10/16/2026 15:56 | 300 | 15.845 |
| 10/16/2026 15:56 | 200 | 15.85 |
| 10/16/2026 15:56 | 200 | 15.85 |
| 10/16/2026 15:56 | 100 | 15.85 |
| 10/16/2026 15:56 | 100 | 15.85 |
| 10/16/2026 15:56 | 100 | 15.85 |
| 10/16/2026 15:56 | 100 | 15.84 |
| 10/16/2026 15:56 | 600 | 15.84 |
| 10/16/2026 15:56 | 200 | 15.83 |
| 10/16/2026 15:56 | 200 | 15.83 |
| 10/16/2026 15:56 | 200 | 15.83 |
| 10/16/2026 15:56 | 400 | 15.83 |
| 10/16/2026 15:56 | 300 | 15.825 |
| 10/16/2026 15:56 | 200 | 15.83 |
| 10/16/2026 15:56 | 1400 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 300 | 15.83 |
| 10/16/2026 15:56 | 200 | 15.83 |
| 10/16/2026 15:56 | 1400 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 400 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.83 |
| 10/16/2026 15:56 | 100 | 15.835 |
| 10/16/2026 15:56 | 100 | 15.835 |
| 10/16/2026 15:56 | 100 | 15.84 |
| 10/16/2026 15:56 | 200 | 15.84 |
| 10/16/2026 15:56 | 500 | 15.835 |
| 10/16/2026 15:56 | 200 | 15.84 |
| 10/16/2026 15:55 | 400 | 15.85 |
| 10/16/2026 15:55 | 400 | 15.85 |
| 10/16/2026 15:55 | 400 | 15.85 |
| 10/16/2026 15:55 | 100 | 15.85 |
| 10/16/2026 15:55 | 100 | 15.85 |
| 10/16/2026 15:55 | 100 | 15.85 |
| 10/16/2026 15:55 | 100 | 15.86 |
| 10/16/2026 15:55 | 500 | 15.86 |
| 10/16/2026 15:55 | 100 | 15.86 |
| 10/16/2026 15:55 | 100 | 15.86 |
| 10/16/2026 15:55 | 100 | 15.87 |
| 10/16/2026 15:55 | 100 | 15.87 |
| 10/16/2026 15:55 | 100 | 15.87 |
| 10/16/2026 15:55 | 100 | 15.87 |
| 10/16/2026 15:55 | 300 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 500 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 200 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 400 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.875 |
| 10/16/2026 15:54 | 1900 | 15.88 |
| 10/16/2026 15:54 | 300 | 15.875 |
| 10/16/2026 15:54 | 100 | 15.88 |
| 10/16/2026 15:54 | 100 | 15.88 |
| 10/16/2026 15:54 | 700 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 200 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 200 | 15.86 |
| 10/16/2026 15:54 | 600 | 15.86 |
| 10/16/2026 15:54 | 200 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.86 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.865 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:54 | 100 | 15.87 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 200 | 15.89 |
| 10/16/2026 15:53 | 100 | 15.89 |
| 10/16/2026 15:53 | 100 | 15.89 |
| 10/16/2026 15:53 | 500 | 15.89 |
| 10/16/2026 15:53 | 1 | 15.89 |
| 10/16/2026 15:53 | 500 | 15.89 |
| 10/16/2026 15:53 | 100 | 15.89 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 1000 | 15.88 |
| 10/16/2026 15:53 | 400 | 15.88 |
| 10/16/2026 15:53 | 400 | 15.88 |
| 10/16/2026 15:53 | 300 | 15.88 |
| 10/16/2026 15:53 | 400 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 100 | 15.88 |
| 10/16/2026 15:53 | 400 | 15.88 |
| 10/16/2026 15:52 | 100 | 15.89 |
| 10/16/2026 15:52 | 600 | 15.88 |
| 10/16/2026 15:52 | 100 | 15.87 |
| 10/16/2026 15:52 | 300 | 15.87 |
| 10/16/2026 15:52 | 200 | 15.87 |
| 10/16/2026 15:52 | 300 | 15.87 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 200 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 200 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 14900 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.86 |
| 10/16/2026 15:52 | 100 | 15.85 |
| 10/16/2026 15:52 | 100 | 15.85 |
| 10/16/2026 15:52 | 100 | 15.85 |
| 10/16/2026 15:52 | 100 | 15.85 |
| 10/16/2026 15:52 | 300 | 15.85 |
| 10/16/2026 15:51 | 300 | 15.85 |
| 10/16/2026 15:51 | 500 | 15.85 |
| 10/16/2026 15:51 | 100 | 15.85 |
| 10/16/2026 15:51 | 500 | 15.85 |
| 10/16/2026 15:51 | 5000 | 15.85 |
| 10/16/2026 15:51 | 100 | 15.85 |
| 10/16/2026 15:51 | 100 | 15.85 |
| 10/16/2026 15:51 | 300 | 15.85 |
| 10/16/2026 15:51 | 500 | 15.85 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 100 | 15.83 |
| 10/16/2026 15:51 | 100 | 15.83 |
| 10/16/2026 15:51 | 100 | 15.83 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 86 | 15.85 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:50 | 100 | 15.83 |
| 10/16/2026 15:50 | 100 | 15.83 |
| 10/16/2026 15:50 | 400 | 15.83 |
| 10/16/2026 15:50 | 100 | 15.83 |
| 10/16/2026 15:50 | 100 | 15.83 |
| 10/16/2026 15:50 | 100 | 15.83 |
| 10/16/2026 15:50 | 300 | 15.84 |
| 10/16/2026 15:50 | 100 | 15.84 |
| 10/16/2026 15:50 | 300 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 1500 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 200 | 15.81 |
| 10/16/2026 15:50 | 400 | 15.805 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.81 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 400 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:50 | 100 | 15.82 |
| 10/16/2026 15:49 | 400 | 15.81 |
| 10/16/2026 15:49 | 100 | 15.81 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 400 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.79 |
| 10/16/2026 15:49 | 400 | 15.79 |
| 10/16/2026 15:49 | 100 | 15.79 |
| 10/16/2026 15:49 | 200 | 15.79 |
| 10/16/2026 15:49 | 100 | 15.79 |
| 10/16/2026 15:49 | 200 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 300 | 15.795 |
| 10/16/2026 15:49 | 100 | 15.795 |
| 10/16/2026 15:49 | 200 | 15.795 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.80 |
| 10/16/2026 15:49 | 100 | 15.795 |
| 10/16/2026 15:49 | 200 | 15.80 |
| 10/16/2026 15:49 | 400 | 15.80 |
| 10/16/2026 15:49 | 200 | 15.80 |
| 10/16/2026 15:49 | 200 | 15.80 |
| 10/16/2026 15:49 | 300 | 15.805 |
| 10/16/2026 15:48 | 200 | 15.80 |
| 10/16/2026 15:48 | 200 | 15.795 |
| 10/16/2026 15:48 | 200 | 15.80 |
| 10/16/2026 15:48 | 200 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 200 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 1000 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 200 | 15.81 |
| 10/16/2026 15:48 | 300 | 15.82 |
| 10/16/2026 15:48 | 100 | 15.82 |
| 10/16/2026 15:48 | 100 | 15.82 |
| 10/16/2026 15:48 | 700 | 15.82 |
| 10/16/2026 15:48 | 100 | 15.815 |
| 10/16/2026 15:48 | 400 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 700 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 200 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 300 | 15.80 |
| 10/16/2026 15:48 | 400 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 1600 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:48 | 400 | 15.80 |
| 10/16/2026 15:48 | 200 | 15.80 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.81 |
| 10/16/2026 15:48 | 400 | 15.81 |
| 10/16/2026 15:48 | 100 | 15.80 |
| 10/16/2026 15:47 | 300 | 15.80 |
| 10/16/2026 15:47 | 300 | 15.80 |
| 10/16/2026 15:47 | 1500 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 1700 | 15.81 |
| 10/16/2026 15:47 | 400 | 15.81 |
| 10/16/2026 15:47 | 500 | 15.81 |
| 10/16/2026 15:47 | 300 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 500 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 200 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 400 | 15.83 |
| 10/16/2026 15:47 | 200 | 15.83 |
| 10/16/2026 15:47 | 200 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 200 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 600 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 90 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 200 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 100 | 15.83 |
| 10/16/2026 15:47 | 200 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 200 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.815 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 200 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 400 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 200 | 15.82 |
| 10/16/2026 15:47 | 200 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.82 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 600 | 15.81 |
| 10/16/2026 15:47 | 200 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 300 | 15.785 |
| 10/16/2026 15:46 | 1 | 15.79 |
| 10/16/2026 15:46 | 300 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 100 | 15.79 |
| 10/16/2026 15:46 | 500 | 15.79 |
| 10/16/2026 15:46 | 200 | 15.80 |
| 10/16/2026 15:46 | 100 | 15.80 |
| 10/16/2026 15:46 | 100 | 15.80 |
| 10/16/2026 15:46 | 200 | 15.795 |
| 10/16/2026 15:46 | 100 | 15.80 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 200 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 200 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 200 | 15.80 |
| 10/16/2026 15:46 | 200 | 15.81 |
| 10/16/2026 15:46 | 100 | 15.81 |
| 10/16/2026 15:46 | 200 | 15.81 |
| 10/16/2026 15:46 | 6 | 15.82 |
| 10/16/2026 15:46 | 300 | 15.82 |
| 10/16/2026 15:46 | 500 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:46 | 100 | 15.82 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.82 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.82 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 200 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 500 | 15.82 |
| 10/16/2026 15:45 | 400 | 15.82 |
| 10/16/2026 15:45 | 200 | 15.82 |
| 10/16/2026 15:45 | 200 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.80 |
| 10/16/2026 15:45 | 100 | 15.80 |
| 10/16/2026 15:45 | 500 | 15.80 |
| 10/16/2026 15:45 | 200 | 15.80 |
| 10/16/2026 15:45 | 200 | 15.79 |
| 10/16/2026 15:45 | 200 | 15.79 |
| 10/16/2026 15:45 | 400 | 15.79 |
| 10/16/2026 15:45 | 200 | 15.79 |
| 10/16/2026 15:45 | 500 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 400 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.78 |
| 10/16/2026 15:45 | 600 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.78 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 500 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 200 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.79 |
| 10/16/2026 15:45 | 100 | 15.80 |
| 10/16/2026 15:45 | 1600 | 15.80 |
| 10/16/2026 15:45 | 400 | 15.80 |
| 10/16/2026 15:45 | 300 | 15.80 |
| 10/16/2026 15:45 | 100 | 15.80 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 500 | 15.81 |
| 10/16/2026 15:45 | 200 | 15.81 |
| 10/16/2026 15:45 | 1500 | 15.81 |
| 10/16/2026 15:45 | 600 | 15.81 |
| 10/16/2026 15:45 | 10000 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 500 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.81 |
| 10/16/2026 15:45 | 100 | 15.815 |
| 10/16/2026 15:45 | 200 | 15.82 |
| 10/16/2026 15:45 | 1500 | 15.82 |
| 10/16/2026 15:45 | 200 | 15.83 |
| 10/16/2026 15:45 | 200 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.83 |
| 10/16/2026 15:45 | 100 | 15.84 |
| 10/16/2026 15:45 | 200 | 15.84 |
| 10/16/2026 15:45 | 300 | 15.84 |
| 10/16/2026 15:45 | 200 | 15.84 |
| 10/16/2026 15:45 | 200 | 15.84 |
| 10/16/2026 15:45 | 300 | 15.85 |
| 10/16/2026 15:44 | 200 | 15.85 |
| 10/16/2026 15:44 | 100 | 15.85 |
| 10/16/2026 15:44 | 100 | 15.85 |
| 10/16/2026 15:44 | 100 | 15.85 |
| 10/16/2026 15:44 | 200 | 15.85 |
| 10/16/2026 15:44 | 200 | 15.86 |
| 10/16/2026 15:44 | 200 | 15.87 |
| 10/16/2026 15:44 | 100 | 15.87 |
| 10/16/2026 15:44 | 100 | 15.87 |
| 10/16/2026 15:44 | 100 | 15.87 |
| 10/16/2026 15:44 | 300 | 15.87 |
| 10/16/2026 15:44 | 500 | 15.87 |
| 10/16/2026 15:44 | 200 | 15.865 |
| 10/16/2026 15:44 | 200 | 15.87 |
| 10/16/2026 15:44 | 100 | 15.84 |
| 10/16/2026 15:44 | 500 | 15.84 |
| 10/16/2026 15:44 | 500 | 15.82 |
| 10/16/2026 15:44 | 100 | 15.82 |
| 10/16/2026 15:44 | 100 | 15.82 |
| 10/16/2026 15:44 | 100 | 15.82 |
| 10/16/2026 15:44 | 4300 | 15.82 |
| 10/16/2026 15:44 | 300 | 15.82 |
| 10/16/2026 15:44 | 400 | 15.82 |
| 10/16/2026 15:44 | 100 | 15.815 |
| 10/16/2026 15:44 | 100 | 15.815 |
| 10/16/2026 15:44 | 100 | 15.81 |
| 10/16/2026 15:44 | 300 | 15.81 |
| 10/16/2026 15:44 | 200 | 15.81 |
| 10/16/2026 15:44 | 100 | 15.80 |
| 10/16/2026 15:44 | 100 | 15.80 |
| 10/16/2026 15:44 | 200 | 15.81 |
| 10/16/2026 15:44 | 500 | 15.81 |
| 10/16/2026 15:44 | 600 | 15.81 |
| 10/16/2026 15:43 | 100 | 15.81 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 400 | 15.82 |
| 10/16/2026 15:43 | 200 | 15.82 |
| 10/16/2026 15:43 | 300 | 15.82 |
| 10/16/2026 15:43 | 200 | 15.82 |
| 10/16/2026 15:43 | 200 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 300 | 15.82 |
| 10/16/2026 15:43 | 400 | 15.82 |
| 10/16/2026 15:43 | 800 | 15.81 |
| 10/16/2026 15:43 | 100 | 15.81 |
| 10/16/2026 15:43 | 100 | 15.81 |
| 10/16/2026 15:43 | 100 | 15.815 |
| 10/16/2026 15:43 | 100 | 15.81 |
| 10/16/2026 15:43 | 200 | 15.81 |
| 10/16/2026 15:43 | 200 | 15.815 |
| 10/16/2026 15:43 | 200 | 15.81 |
| 10/16/2026 15:43 | 200 | 15.81 |
| 10/16/2026 15:43 | 500 | 15.81 |
| 10/16/2026 15:43 | 500 | 15.82 |
| 10/16/2026 15:43 | 1000 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 400 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 200 | 15.83 |
| 10/16/2026 15:43 | 300 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 200 | 15.825 |
| 10/16/2026 15:43 | 300 | 15.825 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 100 | 15.82 |
| 10/16/2026 15:43 | 1200 | 15.83 |
| 10/16/2026 15:43 | 300 | 15.83 |
| 10/16/2026 15:43 | 100 | 15.83 |
| 10/16/2026 15:43 | 400 | 15.82 |
| 10/16/2026 15:42 | 100 | 15.81 |
| 10/16/2026 15:42 | 400 | 15.80 |
| 10/16/2026 15:42 | 600 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 300 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 200 | 15.80 |
| 10/16/2026 15:42 | 200 | 15.81 |
| 10/16/2026 15:42 | 100 | 15.81 |
| 10/16/2026 15:42 | 100 | 15.81 |
| 10/16/2026 15:42 | 30 | 15.80 |
| 10/16/2026 15:42 | 400 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.80 |
| 10/16/2026 15:42 | 3000 | 15.80 |
| 10/16/2026 15:42 | 100 | 15.79 |
| 10/16/2026 15:42 | 100 | 15.78 |
| 10/16/2026 15:42 | 200 | 15.78 |
| 10/16/2026 15:42 | 500 | 15.78 |
| 10/16/2026 15:42 | 100 | 15.78 |
| 10/16/2026 15:42 | 900 | 15.78 |
| 10/16/2026 15:42 | 100 | 15.77 |
| 10/16/2026 15:42 | 200 | 15.77 |
| 10/16/2026 15:41 | 200 | 15.77 |
| 10/16/2026 15:41 | 100 | 15.77 |
| 10/16/2026 15:41 | 100 | 15.77 |
| 10/16/2026 15:41 | 100 | 15.77 |
| 10/16/2026 15:41 | 100 | 15.77 |
| 10/16/2026 15:41 | 500 | 15.77 |
| 10/16/2026 15:41 | 200 | 15.77 |
| 10/16/2026 15:41 | 200 | 15.78 |
| 10/16/2026 15:41 | 200 | 15.78 |
| 10/16/2026 15:41 | 400 | 15.78 |
| 10/16/2026 15:41 | 100 | 15.78 |
| 10/16/2026 15:41 | 10 | 15.78 |
| 10/16/2026 15:41 | 14 | 15.78 |
| 10/16/2026 15:41 | 100 | 15.78 |
| 10/16/2026 15:41 | 100 | 15.775 |
| 10/16/2026 15:41 | 100 | 15.77 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 4100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 800 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.75 |
| 10/16/2026 15:41 | 100 | 15.76 |
| 10/16/2026 15:41 | 100 | 15.76 |
| 10/16/2026 15:41 | 200 | 15.76 |
| 10/16/2026 15:41 | 100 | 15.76 |
| 10/16/2026 15:41 | 200 | 15.76 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 300 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 200 | 15.77 |
| 10/16/2026 15:40 | 1100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 1500 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 200 | 15.77 |
| 10/16/2026 15:40 | 1000 | 15.78 |
| 10/16/2026 15:40 | 500 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.77 |
| 10/16/2026 15:40 | 100 | 15.76 |
| 10/16/2026 15:40 | 100 | 15.76 |
| 10/16/2026 15:40 | 600 | 15.76 |
| 10/16/2026 15:40 | 100 | 15.76 |
| 10/16/2026 15:40 | 300 | 15.76 |
| 10/16/2026 15:40 | 200 | 15.75 |
| 10/16/2026 15:40 | 200 | 15.75 |
| 10/16/2026 15:40 | 400 | 15.75 |
| 10/16/2026 15:40 | 200 | 15.75 |
| 10/16/2026 15:40 | 29 | 15.75 |
| 10/16/2026 15:40 | 100 | 15.75 |
| 10/16/2026 15:40 | 300 | 15.75 |
| 10/16/2026 15:40 | 100 | 15.75 |
| 10/16/2026 15:40 | 100 | 15.75 |
| 10/16/2026 15:40 | 100 | 15.75 |
| 10/16/2026 15:40 | 100 | 15.74 |
| 10/16/2026 15:40 | 100 | 15.73 |
| 10/16/2026 15:40 | 200 | 15.73 |
| 10/16/2026 15:40 | 200 | 15.73 |
| 10/16/2026 15:40 | 100 | 15.73 |
| 10/16/2026 15:40 | 100 | 15.73 |
| 10/16/2026 15:40 | 100 | 15.72 |
| 10/16/2026 15:40 | 100 | 15.72 |
| 10/16/2026 15:39 | 200 | 15.72 |
| 10/16/2026 15:39 | 600 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 400 | 15.73 |
| 10/16/2026 15:39 | 900 | 15.73 |
| 10/16/2026 15:39 | 500 | 15.73 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 400 | 15.72 |
| 10/16/2026 15:39 | 400 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 500 | 15.72 |
| 10/16/2026 15:39 | 600 | 15.71 |
| 10/16/2026 15:39 | 200 | 15.71 |
| 10/16/2026 15:39 | 200 | 15.71 |
| 10/16/2026 15:39 | 100 | 15.71 |
| 10/16/2026 15:39 | 100 | 15.71 |
| 10/16/2026 15:39 | 100 | 15.71 |
| 10/16/2026 15:39 | 500 | 15.72 |
| 10/16/2026 15:39 | 300 | 15.715 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 200 | 15.72 |
| 10/16/2026 15:39 | 400 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.72 |
| 10/16/2026 15:39 | 100 | 15.73 |
| 10/16/2026 15:39 | 100 | 15.73 |
| 10/16/2026 15:39 | 100 | 15.73 |
| 10/16/2026 15:39 | 100 | 15.73 |
| 10/16/2026 15:39 | 100 | 15.74 |
| 10/16/2026 15:39 | 200 | 15.74 |
| 10/16/2026 15:38 | 100 | 15.74 |
| 10/16/2026 15:38 | 800 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 1300 | 15.72 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.71 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 800 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.71 |
| 10/16/2026 15:38 | 200 | 15.71 |
| 10/16/2026 15:38 | 100 | 15.71 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 800 | 15.72 |
| 10/16/2026 15:38 | 800 | 15.72 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 600 | 15.72 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 1600 | 15.73 |
| 10/16/2026 15:38 | 200 | 15.72 |
| 10/16/2026 15:38 | 400 | 15.72 |
| 10/16/2026 15:37 | 47 | 15.72 |
| 10/16/2026 15:37 | 200 | 15.72 |
| 10/16/2026 15:37 | 100 | 15.72 |
| 10/16/2026 15:37 | 100 | 15.715 |
| 10/16/2026 15:37 | 200 | 15.71 |
| 10/16/2026 15:37 | 300 | 15.71 |
| 10/16/2026 15:37 | 100 | 15.70 |
| 10/16/2026 15:37 | 100 | 15.70 |
| 10/16/2026 15:37 | 100 | 15.70 |
| 10/16/2026 15:37 | 100 | 15.70 |
| 10/16/2026 15:37 | 400 | 15.70 |
| 10/16/2026 15:37 | 500 | 15.68 |
| 10/16/2026 15:37 | 700 | 15.68 |
| 10/16/2026 15:37 | 100 | 15.68 |
| 10/16/2026 15:37 | 100 | 15.68 |
| 10/16/2026 15:37 | 200 | 15.67 |
| 10/16/2026 15:37 | 300 | 15.67 |
| 10/16/2026 15:37 | 200 | 15.66 |
| 10/16/2026 15:37 | 100 | 15.66 |
| 10/16/2026 15:37 | 100 | 15.67 |
| 10/16/2026 15:37 | 100 | 15.67 |
| 10/16/2026 15:37 | 100 | 15.68 |
| 10/16/2026 15:37 | 100 | 15.68 |
| 10/16/2026 15:37 | 200 | 15.68 |
| 10/16/2026 15:37 | 200 | 15.68 |
| 10/16/2026 15:37 | 300 | 15.67 |
| 10/16/2026 15:37 | 200 | 15.67 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 400 | 15.65 |
| 10/16/2026 15:36 | 600 | 15.65 |
| 10/16/2026 15:36 | 100 | 15.665 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 1300 | 15.65 |
| 10/16/2026 15:36 | 400 | 15.65 |
| 10/16/2026 15:36 | 1000 | 15.65 |
| 10/16/2026 15:36 | 200 | 15.64 |
| 10/16/2026 15:36 | 200 | 15.64 |
| 10/16/2026 15:36 | 1500 | 15.64 |
| 10/16/2026 15:36 | 300 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 500 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 800 | 15.65 |
| 10/16/2026 15:36 | 300 | 15.65 |
| 10/16/2026 15:36 | 400 | 15.65 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 500 | 15.64 |
| 10/16/2026 15:36 | 200 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 300 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.64 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 300 | 15.65 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 300 | 15.66 |
| 10/16/2026 15:36 | 1300 | 15.66 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:36 | 100 | 15.65 |
| 10/16/2026 15:35 | 300 | 15.63 |
| 10/16/2026 15:35 | 100 | 15.63 |
| 10/16/2026 15:35 | 100 | 15.63 |
| 10/16/2026 15:35 | 100 | 15.625 |
| 10/16/2026 15:35 | 100 | 15.63 |
| 10/16/2026 15:35 | 200 | 15.63 |
| 10/16/2026 15:35 | 800 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 300 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 500 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 600 | 15.62 |
| 10/16/2026 15:35 | 800 | 15.62 |
| 10/16/2026 15:35 | 700 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 600 | 15.62 |
| 10/16/2026 15:35 | 500 | 15.62 |
| 10/16/2026 15:35 | 600 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.625 |
| 10/16/2026 15:35 | 200 | 15.62 |
| 10/16/2026 15:35 | 1500 | 15.62 |
| 10/16/2026 15:35 | 100 | 15.62 |
| 10/16/2026 15:35 | 300 | 15.62 |
| 10/16/2026 15:35 | 200 | 15.62 |
| 10/16/2026 15:35 | 300 | 15.61 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 12100 | 15.60 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 1700 | 15.60 |
| 10/16/2026 15:35 | 200 | 15.60 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 7700 | 15.60 |
| 10/16/2026 15:35 | 31 | 15.60 |
| 10/16/2026 15:35 | 14800 | 15.60 |
| 10/16/2026 15:35 | 4 | 15.60 |
| 10/16/2026 15:35 | 900 | 15.60 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 8200 | 15.60 |
| 10/16/2026 15:35 | 1700 | 15.60 |
| 10/16/2026 15:35 | 2300 | 15.60 |
| 10/16/2026 15:35 | 100 | 15.60 |
| 10/16/2026 15:35 | 600 | 15.59 |
| 10/16/2026 15:35 | 100 | 15.595 |
| 10/16/2026 15:35 | 700 | 15.59 |
| 10/16/2026 15:35 | 100 | 15.59 |
| 10/16/2026 15:35 | 100 | 15.59 |
| 10/16/2026 15:35 | 100 | 15.59 |
| 10/16/2026 15:35 | 300 | 15.59 |
| 10/16/2026 15:35 | 91 | 15.58 |
| 10/16/2026 15:35 | 100 | 15.58 |
| 10/16/2026 15:35 | 300 | 15.58 |
| 10/16/2026 15:35 | 1 | 15.58 |
| 10/16/2026 15:35 | 800 | 15.58 |
| 10/16/2026 15:35 | 200 | 15.58 |
| 10/16/2026 15:34 | 200 | 15.58 |
| 10/16/2026 15:34 | 100 | 15.58 |
| 10/16/2026 15:34 | 100 | 15.58 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 200 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 700 | 15.57 |
| 10/16/2026 15:34 | 200 | 15.57 |
| 10/16/2026 15:34 | 300 | 15.565 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.55 |
| 10/16/2026 15:34 | 200 | 15.55 |
| 10/16/2026 15:34 | 200 | 15.56 |
| 10/16/2026 15:34 | 800 | 15.55 |
| 10/16/2026 15:34 | 200 | 15.55 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 300 | 15.57 |
| 10/16/2026 15:34 | 200 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 200 | 15.56 |
| 10/16/2026 15:34 | 300 | 15.56 |
| 10/16/2026 15:34 | 300 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 200 | 15.56 |
| 10/16/2026 15:34 | 700 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.57 |
| 10/16/2026 15:34 | 400 | 15.57 |
| 10/16/2026 15:34 | 500 | 15.57 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:34 | 800 | 15.56 |
| 10/16/2026 15:34 | 1000 | 15.56 |
| 10/16/2026 15:34 | 100 | 15.56 |
| 10/16/2026 15:33 | 300 | 15.545 |
| 10/16/2026 15:33 | 300 | 15.545 |
| 10/16/2026 15:33 | 100 | 15.55 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 800 | 15.54 |
| 10/16/2026 15:33 | 1500 | 15.54 |
| 10/16/2026 15:33 | 90 | 15.54 |
| 10/16/2026 15:33 | 200 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.545 |
| 10/16/2026 15:33 | 200 | 15.55 |
| 10/16/2026 15:33 | 600 | 15.56 |
| 10/16/2026 15:33 | 200 | 15.56 |
| 10/16/2026 15:33 | 200 | 15.56 |
| 10/16/2026 15:33 | 100 | 15.56 |
| 10/16/2026 15:33 | 200 | 15.56 |
| 10/16/2026 15:33 | 100 | 15.56 |
| 10/16/2026 15:33 | 600 | 15.56 |
| 10/16/2026 15:33 | 100 | 15.56 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.55 |
| 10/16/2026 15:33 | 300 | 15.55 |
| 10/16/2026 15:33 | 100 | 15.55 |
| 10/16/2026 15:33 | 500 | 15.54 |
| 10/16/2026 15:33 | 300 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 100 | 15.54 |
| 10/16/2026 15:33 | 200 | 15.54 |
| 10/16/2026 15:33 | 200 | 15.52 |
| 10/16/2026 15:33 | 100 | 15.52 |
| 10/16/2026 15:33 | 200 | 15.53 |
| 10/16/2026 15:33 | 200 | 15.53 |
| 10/16/2026 15:33 | 100 | 15.53 |
| 10/16/2026 15:33 | 600 | 15.53 |
| 10/16/2026 15:33 | 300 | 15.53 |
| 10/16/2026 15:33 | 100 | 15.53 |
| 10/16/2026 15:33 | 100 | 15.53 |
| 10/16/2026 15:33 | 100 | 15.525 |
| 10/16/2026 15:33 | 100 | 15.525 |
| 10/16/2026 15:33 | 100 | 15.525 |
| 10/16/2026 15:33 | 100 | 15.525 |
| 10/16/2026 15:33 | 100 | 15.52 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 200 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 300 | 15.505 |
| 10/16/2026 15:33 | 1500 | 15.51 |
| 10/16/2026 15:33 | 2900 | 15.51 |
| 10/16/2026 15:33 | 300 | 15.51 |
| 10/16/2026 15:33 | 1000 | 15.51 |
| 10/16/2026 15:33 | 200 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.51 |
| 10/16/2026 15:33 | 900 | 15.51 |
| 10/16/2026 15:33 | 1700 | 15.51 |
| 10/16/2026 15:33 | 400 | 15.51 |
| 10/16/2026 15:33 | 100 | 15.52 |
| 10/16/2026 15:33 | 600 | 15.52 |
| 10/16/2026 15:33 | 200 | 15.52 |
| 10/16/2026 15:33 | 200 | 15.52 |
| 10/16/2026 15:33 | 200 | 15.50 |
| 10/16/2026 15:33 | 200 | 15.50 |
| 10/16/2026 15:32 | 300 | 15.50 |
| 10/16/2026 15:32 | 900 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.50 |
| 10/16/2026 15:32 | 300 | 15.48 |
| 10/16/2026 15:32 | 200 | 15.48 |
| 10/16/2026 15:32 | 900 | 15.48 |
| 10/16/2026 15:32 | 300 | 15.48 |
| 10/16/2026 15:32 | 300 | 15.49 |
| 10/16/2026 15:32 | 200 | 15.485 |
| 10/16/2026 15:32 | 500 | 15.48 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 400 | 15.46 |
| 10/16/2026 15:32 | 400 | 15.46 |
| 10/16/2026 15:32 | 300 | 15.46 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 400 | 15.47 |
| 10/16/2026 15:32 | 100 | 15.47 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 200 | 15.46 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 100 | 15.46 |
| 10/16/2026 15:32 | 300 | 15.46 |
| 10/16/2026 15:32 | 1000 | 15.46 |
| 10/16/2026 15:32 | 200 | 15.46 |
| 10/16/2026 15:32 | 200 | 15.46 |
| 10/16/2026 15:32 | 300 | 15.47 |
| 10/16/2026 15:32 | 1200 | 15.48 |
| 10/16/2026 15:32 | 900 | 15.48 |
| 10/16/2026 15:32 | 800 | 15.48 |
| 10/16/2026 15:32 | 200 | 15.49 |
| 10/16/2026 15:32 | 200 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 1200 | 15.52 |
| 10/16/2026 15:32 | 100 | 15.52 |
| 10/16/2026 15:32 | 900 | 15.52 |
| 10/16/2026 15:32 | 900 | 15.52 |
| 10/16/2026 15:32 | 100 | 15.52 |
| 10/16/2026 15:32 | 200 | 15.51 |
| 10/16/2026 15:32 | 1500 | 15.51 |
| 10/16/2026 15:32 | 200 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.50 |
| 10/16/2026 15:32 | 200 | 15.495 |
| 10/16/2026 15:32 | 200 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.50 |
| 10/16/2026 15:32 | 100 | 15.51 |
| 10/16/2026 15:32 | 100 | 15.52 |
| 10/16/2026 15:31 | 400 | 15.53 |
| 10/16/2026 15:31 | 300 | 15.53 |
| 10/16/2026 15:31 | 1000 | 15.54 |
| 10/16/2026 15:31 | 1500 | 15.53 |
| 10/16/2026 15:31 | 100 | 15.53 |
| 10/16/2026 15:31 | 800 | 15.52 |
| 10/16/2026 15:31 | 200 | 15.52 |
| 10/16/2026 15:31 | 500 | 15.52 |
| 10/16/2026 15:31 | 100 | 15.525 |
| 10/16/2026 15:31 | 100 | 15.52 |
| 10/16/2026 15:31 | 100 | 15.52 |
| 10/16/2026 15:31 | 200 | 15.52 |
| 10/16/2026 15:31 | 800 | 15.52 |
| 10/16/2026 15:31 | 300 | 15.52 |
| 10/16/2026 15:31 | 1500 | 15.52 |
| 10/16/2026 15:31 | 1600 | 15.52 |
| 10/16/2026 15:31 | 100 | 15.52 |
| 10/16/2026 15:31 | 100 | 15.52 |
| 10/16/2026 15:31 | 800 | 15.51 |
| 10/16/2026 15:31 | 300 | 15.51 |
| 10/16/2026 15:31 | 200 | 15.51 |
| 10/16/2026 15:31 | 100 | 15.51 |
| 10/16/2026 15:31 | 200 | 15.50 |
| 10/16/2026 15:31 | 1100 | 15.49 |
| 10/16/2026 15:31 | 900 | 15.48 |
| 10/16/2026 15:31 | 300 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.47 |
| 10/16/2026 15:31 | 200 | 15.47 |
| 10/16/2026 15:31 | 200 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.47 |
| 10/16/2026 15:31 | 200 | 15.48 |
| 10/16/2026 15:31 | 900 | 15.48 |
| 10/16/2026 15:31 | 200 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.46 |
| 10/16/2026 15:31 | 200 | 15.46 |
| 10/16/2026 15:31 | 100 | 15.46 |
| 10/16/2026 15:31 | 200 | 15.46 |
| 10/16/2026 15:31 | 100 | 15.46 |
| 10/16/2026 15:31 | 900 | 15.46 |
| 10/16/2026 15:31 | 200 | 15.46 |
| 10/16/2026 15:31 | 200 | 15.46 |
| 10/16/2026 15:31 | 400 | 15.46 |
| 10/16/2026 15:31 | 200 | 15.46 |
| 10/16/2026 15:31 | 500 | 15.47 |
| 10/16/2026 15:31 | 200 | 15.48 |
| 10/16/2026 15:31 | 100 | 15.48 |
| 10/16/2026 15:31 | 100 | 15.48 |
| 10/16/2026 15:31 | 900 | 15.49 |
| 10/16/2026 15:31 | 100 | 15.49 |
| 10/16/2026 15:31 | 800 | 15.50 |
| 10/16/2026 15:31 | 200 | 15.50 |
| 10/16/2026 15:31 | 300 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 500 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 1000 | 15.50 |
| 10/16/2026 15:31 | 200 | 15.49 |
| 10/16/2026 15:31 | 100 | 15.485 |
| 10/16/2026 15:31 | 200 | 15.48 |
| 10/16/2026 15:31 | 200 | 15.48 |
| 10/16/2026 15:31 | 200 | 15.48 |
| 10/16/2026 15:31 | 200 | 15.47 |
| 10/16/2026 15:31 | 800 | 15.47 |
| 10/16/2026 15:31 | 200 | 15.47 |
| 10/16/2026 15:31 | 1 | 15.47 |
| 10/16/2026 15:31 | 100 | 15.48 |
| 10/16/2026 15:31 | 100 | 15.48 |
| 10/16/2026 15:31 | 100 | 15.48 |
| 10/16/2026 15:31 | 500 | 15.48 |
| 10/16/2026 15:31 | 100 | 15.49 |
| 10/16/2026 15:31 | 1000 | 15.49 |
| 10/16/2026 15:31 | 300 | 15.49 |
| 10/16/2026 15:31 | 200 | 15.49 |
| 10/16/2026 15:31 | 400 | 15.49 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 1400 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.495 |
| 10/16/2026 15:31 | 400 | 15.50 |
| 10/16/2026 15:31 | 300 | 15.50 |
| 10/16/2026 15:31 | 400 | 15.50 |
| 10/16/2026 15:31 | 100 | 15.50 |
| 10/16/2026 15:31 | 700 | 15.51 |
| 10/16/2026 15:31 | 100 | 15.51 |
| 10/16/2026 15:31 | 100 | 15.51 |
| 10/16/2026 15:31 | 300 | 15.51 |
| 10/16/2026 15:31 | 400 | 15.52 |
| 10/16/2026 15:31 | 900 | 15.52 |
| 10/16/2026 15:31 | 1200 | 15.52 |
| 10/16/2026 15:31 | 200 | 15.52 |
| 10/16/2026 15:31 | 300 | 15.52 |
| 10/16/2026 15:31 | 900 | 15.53 |
| 10/16/2026 15:31 | 900 | 15.54 |
| 10/16/2026 15:31 | 900 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.54 |
| 10/16/2026 15:31 | 3200 | 15.54 |
| 10/16/2026 15:31 | 300 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 400 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.56 |
| 10/16/2026 15:31 | 200 | 15.56 |
| 10/16/2026 15:31 | 100 | 15.56 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 1500 | 15.56 |
| 10/16/2026 15:31 | 300 | 15.56 |
| 10/16/2026 15:31 | 200 | 15.56 |
| 10/16/2026 15:31 | 100 | 15.56 |
| 10/16/2026 15:31 | 200 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 200 | 15.55 |
| 10/16/2026 15:31 | 200 | 15.54 |
| 10/16/2026 15:31 | 600 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.54 |
| 10/16/2026 15:31 | 700 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.54 |
| 10/16/2026 15:31 | 100 | 15.53 |
| 10/16/2026 15:31 | 100 | 15.53 |
| 10/16/2026 15:31 | 1500 | 15.53 |
| 10/16/2026 15:31 | 200 | 15.53 |
| 10/16/2026 15:31 | 100 | 15.535 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:31 | 1000 | 15.55 |
| 10/16/2026 15:31 | 900 | 15.56 |
| 10/16/2026 15:31 | 200 | 15.56 |
| 10/16/2026 15:31 | 500 | 15.56 |
| 10/16/2026 15:31 | 500 | 15.56 |
| 10/16/2026 15:31 | 100 | 15.56 |
| 10/16/2026 15:31 | 1500 | 15.55 |
| 10/16/2026 15:31 | 200 | 15.55 |
| 10/16/2026 15:31 | 200 | 15.55 |
| 10/16/2026 15:31 | 100 | 15.55 |
| 10/16/2026 15:30 | 1000 | 15.56 |
| 10/16/2026 15:30 | 500 | 15.57 |
| 10/16/2026 15:30 | 300 | 15.58 |
| 10/16/2026 15:30 | 500 | 15.58 |
| 10/16/2026 15:30 | 600 | 15.59 |
| 10/16/2026 15:30 | 300 | 15.59 |
| 10/16/2026 15:30 | 1500 | 15.59 |
| 10/16/2026 15:30 | 1400 | 15.59 |
| 10/16/2026 15:30 | 300 | 15.58 |
| 10/16/2026 15:30 | 200 | 15.58 |
| 10/16/2026 15:30 | 100 | 15.58 |
| 10/16/2026 15:30 | 600 | 15.58 |
| 10/16/2026 15:30 | 600 | 15.57 |
| 10/16/2026 15:30 | 900 | 15.57 |
| 10/16/2026 15:30 | 400 | 15.57 |
| 10/16/2026 15:30 | 900 | 15.57 |
| 10/16/2026 15:30 | 600 | 15.57 |
| 10/16/2026 15:30 | 100 | 15.57 |
| 10/16/2026 15:30 | 1500 | 15.57 |
| 10/16/2026 15:30 | 200 | 15.57 |
| 10/16/2026 15:30 | 100 | 15.57 |
| 10/16/2026 15:30 | 900 | 15.58 |
| 10/16/2026 15:30 | 800 | 15.59 |
| 10/16/2026 15:30 | 200 | 15.58 |
| 10/16/2026 15:30 | 200 | 15.59 |
| 10/16/2026 15:30 | 1000 | 15.60 |
| 10/16/2026 15:30 | 900 | 15.60 |
| 10/16/2026 15:30 | 300 | 15.60 |
| 10/16/2026 15:30 | 1100 | 15.60 |
| 10/16/2026 15:30 | 1500 | 15.60 |
| 10/16/2026 15:30 | 100 | 15.60 |
| 10/16/2026 15:30 | 100 | 15.60 |
| 10/16/2026 15:30 | 200 | 15.60 |
| 10/16/2026 15:30 | 200 | 15.61 |
| 10/16/2026 15:30 | 200 | 15.61 |
| 10/16/2026 15:30 | 700 | 15.62 |
| 10/16/2026 15:30 | 300 | 15.61 |
| 10/16/2026 15:30 | 100 | 15.61 |
| 10/16/2026 15:30 | 500 | 15.60 |
| 10/16/2026 15:30 | 600 | 15.60 |
| 10/16/2026 15:30 | 900 | 15.60 |
| 10/16/2026 15:30 | 400 | 15.60 |
| 10/16/2026 15:30 | 100 | 15.60 |
| 10/16/2026 15:30 | 400 | 15.60 |
| 10/16/2026 15:30 | 900 | 15.60 |
| 10/16/2026 15:30 | 200 | 15.60 |
| 10/16/2026 15:30 | 200 | 15.62 |
| 10/16/2026 15:30 | 900 | 15.62 |
| 10/16/2026 15:30 | 900 | 15.63 |
| 10/16/2026 15:30 | 1500 | 15.63 |
| 10/16/2026 15:30 | 1000 | 15.62 |
| 10/16/2026 15:30 | 1000 | 15.62 |
| 10/16/2026 15:30 | 900 | 15.62 |
| 10/16/2026 15:30 | 1200 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 600 | 15.64 |
| 10/16/2026 15:30 | 400 | 15.65 |
| 10/16/2026 15:30 | 500 | 15.64 |
| 10/16/2026 15:30 | 400 | 15.64 |
| 10/16/2026 15:30 | 200 | 15.64 |
| 10/16/2026 15:30 | 900 | 15.65 |
| 10/16/2026 15:30 | 300 | 15.65 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 1000 | 15.66 |
| 10/16/2026 15:30 | 500 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 600 | 15.66 |
| 10/16/2026 15:30 | 500 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 500 | 15.64 |
| 10/16/2026 15:30 | 300 | 15.64 |
| 10/16/2026 15:30 | 600 | 15.64 |
| 10/16/2026 15:30 | 200 | 15.65 |
| 10/16/2026 15:30 | 200 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 600 | 15.65 |
| 10/16/2026 15:30 | 300 | 15.65 |
| 10/16/2026 15:30 | 900 | 15.65 |
| 10/16/2026 15:30 | 400 | 15.65 |
| 10/16/2026 15:30 | 500 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 100 | 15.66 |
| 10/16/2026 15:30 | 400 | 15.65 |
| 10/16/2026 15:30 | 500 | 15.65 |
| 10/16/2026 15:30 | 300 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 1500 | 15.65 |
| 10/16/2026 15:30 | 4500 | 15.65 |
| 10/16/2026 15:30 | 300 | 15.65 |
| 10/16/2026 15:30 | 200 | 15.65 |
| 10/16/2026 15:30 | 300 | 15.66 |
| 10/16/2026 15:30 | 1000 | 15.66 |
| 10/16/2026 15:30 | 2400 | 15.66 |
| 10/16/2026 15:30 | 1500 | 15.66 |
| 10/16/2026 15:30 | 100 | 15.66 |
| 10/16/2026 15:30 | 300 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.66 |
| 10/16/2026 15:30 | 300 | 15.67 |
| 10/16/2026 15:30 | 200 | 15.67 |
| 10/16/2026 15:30 | 300 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 400 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 300 | 15.69 |
| 10/16/2026 15:30 | 400 | 15.69 |
| 10/16/2026 15:30 | 400 | 15.69 |
| 10/16/2026 15:30 | 1000 | 15.69 |
| 10/16/2026 15:30 | 900 | 15.68 |
| 10/16/2026 15:30 | 200 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 200 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 200 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.675 |
| 10/16/2026 15:30 | 1300 | 15.66 |
| 10/16/2026 15:30 | 500 | 15.66 |
| 10/16/2026 15:30 | 1000 | 15.66 |
| 10/16/2026 15:30 | 100 | 15.67 |
| 10/16/2026 15:30 | 100 | 15.67 |
| 10/16/2026 15:30 | 100 | 15.67 |
| 10/16/2026 15:30 | 300 | 15.67 |
| 10/16/2026 15:30 | 1300 | 15.67 |
| 10/16/2026 15:30 | 300 | 15.68 |
| 10/16/2026 15:30 | 500 | 15.69 |
| 10/16/2026 15:30 | 300 | 15.69 |
| 10/16/2026 15:30 | 200 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 200 | 15.69 |
| 10/16/2026 15:30 | 6 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 200 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 300 | 15.71 |
| 10/16/2026 15:30 | 400 | 15.71 |
| 10/16/2026 15:30 | 900 | 15.71 |
| 10/16/2026 15:30 | 200 | 15.71 |
| 10/16/2026 15:30 | 100 | 15.72 |
| 10/16/2026 15:30 | 400 | 15.72 |
| 10/16/2026 15:30 | 100 | 15.72 |
| 10/16/2026 15:30 | 500 | 15.71 |
| 10/16/2026 15:30 | 100 | 15.70 |
| 10/16/2026 15:30 | 200 | 15.70 |
| 10/16/2026 15:30 | 700 | 15.71 |
| 10/16/2026 15:30 | 100 | 15.70 |
| 10/16/2026 15:30 | 500 | 15.70 |
| 10/16/2026 15:30 | 2000 | 15.70 |
| 10/16/2026 15:30 | 500 | 15.69 |
| 10/16/2026 15:30 | 500 | 15.69 |
| 10/16/2026 15:30 | 700 | 15.69 |
| 10/16/2026 15:30 | 1000 | 15.69 |
| 10/16/2026 15:30 | 500 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.69 |
| 10/16/2026 15:30 | 100 | 15.68 |
| 10/16/2026 15:30 | 100 | 15.67 |
| 10/16/2026 15:30 | 100 | 15.67 |
| 10/16/2026 15:30 | 100 | 15.66 |
| 10/16/2026 15:30 | 100 | 15.66 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.65 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.64 |
| 10/16/2026 15:30 | 100 | 15.64 |
| 10/16/2026 15:30 | 2600 | 15.64 |
| 10/16/2026 15:30 | 300 | 15.64 |
| 10/16/2026 15:30 | 200 | 15.64 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 20 | 15.63 |
| 10/16/2026 15:30 | 23 | 15.63 |
| 10/16/2026 15:30 | 45 | 15.63 |
| 10/16/2026 15:30 | 64 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 6 | 15.63 |
| 10/16/2026 15:30 | 18 | 15.63 |
| 10/16/2026 15:30 | 20 | 15.63 |
| 10/16/2026 15:30 | 12 | 15.63 |
| 10/16/2026 15:30 | 15 | 15.63 |
| 10/16/2026 15:30 | 63 | 15.63 |
| 10/16/2026 15:30 | 50 | 15.63 |
| 10/16/2026 15:30 | 60 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 25 | 15.63 |
| 10/16/2026 15:30 | 20 | 15.63 |
| 10/16/2026 15:30 | 5 | 15.63 |
| 10/16/2026 15:30 | 6 | 15.63 |
| 10/16/2026 15:30 | 6 | 15.63 |
| 10/16/2026 15:30 | 2 | 15.63 |
| 10/16/2026 15:30 | 30 | 15.63 |
| 10/16/2026 15:30 | 33 | 15.63 |
| 10/16/2026 15:30 | 25 | 15.63 |
| 10/16/2026 15:30 | 2 | 15.63 |
| 10/16/2026 15:30 | 50 | 15.63 |
| 10/16/2026 15:30 | 33 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 54 | 15.63 |
| 10/16/2026 15:30 | 47 | 15.63 |
| 10/16/2026 15:30 | 20 | 15.63 |
| 10/16/2026 15:30 | 80 | 15.63 |
| 10/16/2026 15:30 | 15 | 15.63 |
| 10/16/2026 15:30 | 5 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 5 | 15.63 |
| 10/16/2026 15:30 | 75 | 15.63 |
| 10/16/2026 15:30 | 2 | 15.63 |
| 10/16/2026 15:30 | 3 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 1 | 15.63 |
| 10/16/2026 15:30 | 89 | 15.63 |
| 10/16/2026 15:30 | 13 | 15.63 |
| 10/16/2026 15:30 | 7 | 15.63 |
| 10/16/2026 15:30 | 94 | 15.63 |
| 10/16/2026 15:30 | 4 | 15.63 |
| 10/16/2026 15:30 | 50 | 15.63 |
| 10/16/2026 15:30 | 600 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 500 | 15.63 |
| 10/16/2026 15:30 | 2100 | 15.63 |
| 10/16/2026 15:30 | 2000 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 300 | 15.63 |
| 10/16/2026 15:30 | 1400 | 15.63 |
| 10/16/2026 15:30 | 1200 | 15.63 |
| 10/16/2026 15:30 | 1400 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 2000 | 15.63 |
| 10/16/2026 15:30 | 1200 | 15.63 |
| 10/16/2026 15:30 | 800 | 15.63 |
| 10/16/2026 15:30 | 1300 | 15.63 |
| 10/16/2026 15:30 | 1200 | 15.63 |
| 10/16/2026 15:30 | 800 | 15.63 |
| 10/16/2026 15:30 | 700 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 300 | 15.63 |
| 10/16/2026 15:30 | 2100 | 15.63 |
| 10/16/2026 15:30 | 800 | 15.63 |
| 10/16/2026 15:30 | 1700 | 15.63 |
| 10/16/2026 15:30 | 1200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 3400 | 15.63 |
| 10/16/2026 15:30 | 10500 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 900 | 15.63 |
| 10/16/2026 15:30 | 1800 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 400 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 1400 | 15.63 |
| 10/16/2026 15:30 | 2000 | 15.63 |
| 10/16/2026 15:30 | 900 | 15.63 |
| 10/16/2026 15:30 | 1000 | 15.63 |
| 10/16/2026 15:30 | 2500 | 15.63 |
| 10/16/2026 15:30 | 2500 | 15.63 |
| 10/16/2026 15:30 | 300 | 15.63 |
| 10/16/2026 15:30 | 600 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 800 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 700 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 200 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 100 | 15.63 |