Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
14.93
+0.55
(
+3.82% )
|
14.92
|
100 |
14.94
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 7 | 14.93 |
| 07/03/2026 22:00 | 24 | 14.93 |
| 07/03/2026 22:00 | 44 | 14.93 |
| 07/03/2026 22:00 | 27 | 14.93 |
| 07/03/2026 22:00 | 16 | 14.93 |
| 07/03/2026 22:00 | 16 | 14.93 |
| 07/03/2026 22:00 | 16 | 14.93 |
| 07/03/2026 22:00 | 16 | 14.93 |
| 07/03/2026 22:00 | 20 | 14.93 |
| 07/03/2026 22:00 | 38 | 14.93 |
| 07/03/2026 22:00 | 34 | 14.93 |
| 07/03/2026 22:00 | 87 | 14.93 |
| 07/03/2026 22:00 | 3 | 14.93 |
| 07/03/2026 22:00 | 48 | 14.93 |
| 07/03/2026 22:00 | 24 | 14.93 |
| 07/03/2026 22:00 | 99 | 14.93 |
| 07/03/2026 22:00 | 52 | 14.93 |
| 07/03/2026 22:00 | 40 | 14.93 |
| 07/03/2026 22:00 | 10 | 14.93 |
| 07/03/2026 22:00 | 81 | 14.93 |
| 07/03/2026 22:00 | 12 | 14.93 |
| 07/03/2026 22:00 | 4 | 14.93 |
| 07/03/2026 22:00 | 38 | 14.93 |
| 07/03/2026 22:00 | 72 | 14.93 |
| 07/03/2026 22:00 | 17 | 14.93 |
| 07/03/2026 22:00 | 71 | 14.93 |
| 07/03/2026 22:00 | 80 | 14.93 |
| 07/03/2026 22:00 | 97 | 14.93 |
| 07/03/2026 22:00 | 78 | 14.93 |
| 07/03/2026 22:00 | 52 | 14.93 |
| 07/03/2026 22:00 | 12 | 14.93 |
| 07/03/2026 22:00 | 11 | 14.93 |
| 07/03/2026 22:00 | 38 | 14.93 |
| 07/03/2026 22:00 | 4 | 14.93 |
| 07/03/2026 22:00 | 38 | 14.93 |
| 07/03/2026 22:00 | 38 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 6100 | 14.93 |
| 07/03/2026 22:00 | 800 | 14.93 |
| 07/03/2026 22:00 | 3700 | 14.93 |
| 07/03/2026 22:00 | 800 | 14.93 |
| 07/03/2026 22:00 | 1500 | 14.93 |
| 07/03/2026 22:00 | 3500 | 14.93 |
| 07/03/2026 22:00 | 1300 | 14.93 |
| 07/03/2026 22:00 | 4800 | 14.93 |
| 07/03/2026 22:00 | 1900 | 14.93 |
| 07/03/2026 22:00 | 1600 | 14.93 |
| 07/03/2026 22:00 | 5200 | 14.93 |
| 07/03/2026 22:00 | 600 | 14.93 |
| 07/03/2026 22:00 | 600 | 14.93 |
| 07/03/2026 22:00 | 1100 | 14.93 |
| 07/03/2026 22:00 | 1100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 400 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 500 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 1200 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 1000 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 1200 | 14.93 |
| 07/03/2026 22:00 | 1100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 1100 | 14.93 |
| 07/03/2026 22:00 | 2200 | 14.93 |
| 07/03/2026 22:00 | 400 | 14.93 |
| 07/03/2026 22:00 | 1400 | 14.93 |
| 07/03/2026 22:00 | 5200 | 14.93 |
| 07/03/2026 22:00 | 700 | 14.93 |
| 07/03/2026 22:00 | 600 | 14.93 |
| 07/03/2026 22:00 | 1000 | 14.93 |
| 07/03/2026 22:00 | 7600 | 14.93 |
| 07/03/2026 22:00 | 1800 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 1500 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 2700 | 14.93 |
| 07/03/2026 22:00 | 2500 | 14.93 |
| 07/03/2026 22:00 | 600 | 14.93 |
| 07/03/2026 22:00 | 600 | 14.93 |
| 07/03/2026 22:00 | 1500 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 1000 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 1000 | 14.93 |
| 07/03/2026 22:00 | 200 | 14.93 |
| 07/03/2026 22:00 | 1600 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 400 | 14.93 |
| 07/03/2026 22:00 | 700 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 100 | 14.93 |
| 07/03/2026 22:00 | 500 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 22:00 | 500 | 14.93 |
| 07/03/2026 22:00 | 700 | 14.93 |
| 07/03/2026 22:00 | 300 | 14.93 |
| 07/03/2026 21:59 | 400 | 14.92 |
| 07/03/2026 21:59 | 400 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 300 | 14.93 |
| 07/03/2026 21:59 | 4 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 300 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 400 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 400 | 14.925 |
| 07/03/2026 21:59 | 92 | 14.93 |
| 07/03/2026 21:59 | 59 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 200 | 14.925 |
| 07/03/2026 21:59 | 400 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 200 | 14.925 |
| 07/03/2026 21:59 | 18 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 800 | 14.93 |
| 07/03/2026 21:59 | 300 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 800 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.925 |
| 07/03/2026 21:59 | 300 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 300 | 14.93 |
| 07/03/2026 21:59 | 500 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 300 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 600 | 14.93 |
| 07/03/2026 21:59 | 500 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 200 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 1000 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 200 | 14.92 |
| 07/03/2026 21:59 | 2700 | 14.92 |
| 07/03/2026 21:59 | 600 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.925 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 300 | 14.925 |
| 07/03/2026 21:59 | 300 | 14.925 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 68 | 14.92 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.94 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 200 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:59 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 100 | 14.93 |
| 07/03/2026 21:58 | 200 | 14.92 |
| 07/03/2026 21:58 | 200 | 14.92 |
| 07/03/2026 21:58 | 800 | 14.92 |
| 07/03/2026 21:58 | 52 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 1100 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 800 | 14.92 |
| 07/03/2026 21:58 | 300 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 20 | 14.91 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:58 | 100 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 900 | 14.92 |
| 07/03/2026 21:57 | 500 | 14.92 |
| 07/03/2026 21:57 | 600 | 14.92 |
| 07/03/2026 21:57 | 1200 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.925 |
| 07/03/2026 21:57 | 900 | 14.93 |
| 07/03/2026 21:57 | 100 | 14.93 |
| 07/03/2026 21:57 | 700 | 14.93 |
| 07/03/2026 21:57 | 49 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 600 | 14.93 |
| 07/03/2026 21:57 | 600 | 14.93 |
| 07/03/2026 21:57 | 600 | 14.93 |
| 07/03/2026 21:57 | 200 | 14.93 |
| 07/03/2026 21:57 | 600 | 14.93 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 300 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 1000 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:57 | 200 | 14.92 |
| 07/03/2026 21:57 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:56 | 100 | 14.92 |
| 07/03/2026 21:55 | 100 | 14.92 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 300 | 14.91 |
| 07/03/2026 21:55 | 800 | 14.915 |
| 07/03/2026 21:55 | 64 | 14.91 |
| 07/03/2026 21:55 | 200 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 1400 | 14.91 |
| 07/03/2026 21:55 | 200 | 14.91 |
| 07/03/2026 21:55 | 500 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 300 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 5900 | 14.91 |
| 07/03/2026 21:55 | 3200 | 14.91 |
| 07/03/2026 21:55 | 600 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 200 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 200 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 200 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:55 | 100 | 14.91 |
| 07/03/2026 21:54 | 99 | 14.91 |
| 07/03/2026 21:54 | 200 | 14.91 |
| 07/03/2026 21:54 | 200 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 600 | 14.91 |
| 07/03/2026 21:54 | 400 | 14.91 |
| 07/03/2026 21:54 | 200 | 14.91 |
| 07/03/2026 21:54 | 300 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 900 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 600 | 14.91 |
| 07/03/2026 21:54 | 1000 | 14.91 |
| 07/03/2026 21:54 | 2700 | 14.91 |
| 07/03/2026 21:54 | 100 | 14.91 |
| 07/03/2026 21:54 | 200 | 14.91 |
| 07/03/2026 21:53 | 100 | 14.91 |
| 07/03/2026 21:53 | 200 | 14.91 |
| 07/03/2026 21:53 | 100 | 14.92 |
| 07/03/2026 21:53 | 200 | 14.92 |
| 07/03/2026 21:53 | 100 | 14.925 |
| 07/03/2026 21:53 | 100 | 14.925 |
| 07/03/2026 21:53 | 100 | 14.925 |
| 07/03/2026 21:52 | 200 | 14.925 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 700 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.93 |
| 07/03/2026 21:52 | 200 | 14.93 |
| 07/03/2026 21:52 | 1200 | 14.93 |
| 07/03/2026 21:52 | 600 | 14.93 |
| 07/03/2026 21:52 | 200 | 14.93 |
| 07/03/2026 21:52 | 100 | 14.92 |
| 07/03/2026 21:51 | 200 | 14.92 |
| 07/03/2026 21:51 | 400 | 14.92 |
| 07/03/2026 21:51 | 300 | 14.92 |
| 07/03/2026 21:51 | 400 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 600 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 900 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 200 | 14.92 |
| 07/03/2026 21:51 | 200 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 100 | 14.92 |
| 07/03/2026 21:51 | 600 | 14.92 |
| 07/03/2026 21:50 | 400 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 400 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 600 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.915 |
| 07/03/2026 21:50 | 200 | 14.915 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.925 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.915 |
| 07/03/2026 21:50 | 78 | 14.92 |
| 07/03/2026 21:50 | 800 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.925 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 1400 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.93 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 200 | 14.92 |
| 07/03/2026 21:50 | 25 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 500 | 14.92 |
| 07/03/2026 21:50 | 300 | 14.92 |
| 07/03/2026 21:50 | 500 | 14.92 |
| 07/03/2026 21:50 | 700 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:50 | 100 | 14.92 |
| 07/03/2026 21:49 | 100 | 14.92 |
| 07/03/2026 21:49 | 100 | 14.92 |
| 07/03/2026 21:48 | 100 | 14.92 |
| 07/03/2026 21:48 | 100 | 14.92 |
| 07/03/2026 21:48 | 100 | 14.92 |
| 07/03/2026 21:48 | 100 | 14.92 |
| 07/03/2026 21:48 | 400 | 14.92 |
| 07/03/2026 21:48 | 100 | 14.915 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 200 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.915 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 200 | 14.91 |
| 07/03/2026 21:47 | 200 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 1200 | 14.91 |
| 07/03/2026 21:47 | 8400 | 14.91 |
| 07/03/2026 21:47 | 800 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.92 |
| 07/03/2026 21:47 | 100 | 14.92 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 500 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 500 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 1500 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:47 | 2000 | 14.91 |
| 07/03/2026 21:47 | 100 | 14.91 |
| 07/03/2026 21:45 | 500 | 14.905 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:45 | 100 | 14.90 |
| 07/03/2026 21:44 | 1000 | 14.895 |
| 07/03/2026 21:44 | 500 | 14.90 |
| 07/03/2026 21:44 | 1200 | 14.90 |
| 07/03/2026 21:44 | 100 | 14.90 |
| 07/03/2026 21:44 | 100 | 14.90 |
| 07/03/2026 21:44 | 5000 | 14.90 |
| 07/03/2026 21:44 | 100 | 14.905 |
| 07/03/2026 21:44 | 100 | 14.90 |
| 07/03/2026 21:44 | 500 | 14.90 |
| 07/03/2026 21:44 | 100 | 14.90 |
| 07/03/2026 21:44 | 2700 | 14.90 |
| 07/03/2026 21:43 | 400 | 14.89 |
| 07/03/2026 21:43 | 300 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 900 | 14.89 |
| 07/03/2026 21:43 | 400 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.895 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 1500 | 14.895 |
| 07/03/2026 21:43 | 400 | 14.89 |
| 07/03/2026 21:43 | 400 | 14.885 |
| 07/03/2026 21:43 | 1200 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 500 | 14.89 |
| 07/03/2026 21:43 | 800 | 14.89 |
| 07/03/2026 21:43 | 700 | 14.895 |
| 07/03/2026 21:43 | 100 | 14.895 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 900 | 14.90 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 1200 | 14.90 |
| 07/03/2026 21:43 | 200 | 14.90 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 100 | 14.90 |
| 07/03/2026 21:43 | 200 | 14.89 |
| 07/03/2026 21:43 | 200 | 14.89 |
| 07/03/2026 21:43 | 200 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 200 | 14.89 |
| 07/03/2026 21:43 | 300 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:43 | 100 | 14.89 |
| 07/03/2026 21:42 | 400 | 14.89 |
| 07/03/2026 21:42 | 100 | 14.89 |
| 07/03/2026 21:41 | 100 | 14.89 |
| 07/03/2026 21:41 | 200 | 14.88 |
| 07/03/2026 21:41 | 200 | 14.88 |
| 07/03/2026 21:41 | 100 | 14.88 |
| 07/03/2026 21:41 | 500 | 14.88 |
| 07/03/2026 21:41 | 100 | 14.88 |
| 07/03/2026 21:41 | 1000 | 14.88 |
| 07/03/2026 21:41 | 100 | 14.88 |
| 07/03/2026 21:41 | 100 | 14.88 |
| 07/03/2026 21:40 | 100 | 14.88 |
| 07/03/2026 21:40 | 100 | 14.88 |
| 07/03/2026 21:40 | 200 | 14.88 |
| 07/03/2026 21:40 | 100 | 14.88 |
| 07/03/2026 21:39 | 100 | 14.875 |
| 07/03/2026 21:39 | 200 | 14.875 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 300 | 14.87 |
| 07/03/2026 21:39 | 400 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 900 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 800 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 2900 | 14.875 |
| 07/03/2026 21:39 | 100 | 14.88 |
| 07/03/2026 21:39 | 200 | 14.875 |
| 07/03/2026 21:39 | 100 | 14.875 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 200 | 14.87 |
| 07/03/2026 21:39 | 200 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 300 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 200 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:39 | 100 | 14.87 |
| 07/03/2026 21:38 | 100 | 14.87 |
| 07/03/2026 21:38 | 100 | 14.87 |
| 07/03/2026 21:38 | 100 | 14.87 |
| 07/03/2026 21:38 | 300 | 14.865 |
| 07/03/2026 21:38 | 2500 | 14.865 |
| 07/03/2026 21:37 | 100 | 14.87 |
| 07/03/2026 21:37 | 100 | 14.87 |
| 07/03/2026 21:37 | 100 | 14.87 |
| 07/03/2026 21:37 | 100 | 14.87 |
| 07/03/2026 21:37 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.86 |
| 07/03/2026 21:36 | 500 | 14.86 |
| 07/03/2026 21:36 | 200 | 14.86 |
| 07/03/2026 21:36 | 100 | 14.86 |
| 07/03/2026 21:36 | 200 | 14.86 |
| 07/03/2026 21:36 | 200 | 14.86 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 200 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 1000 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.865 |
| 07/03/2026 21:36 | 1300 | 14.865 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 300 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 200 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:36 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 300 | 14.865 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 500 | 14.87 |
| 07/03/2026 21:35 | 200 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.865 |
| 07/03/2026 21:35 | 600 | 14.875 |
| 07/03/2026 21:35 | 100 | 14.86 |
| 07/03/2026 21:35 | 500 | 14.86 |
| 07/03/2026 21:35 | 100 | 14.86 |
| 07/03/2026 21:35 | 1000 | 14.86 |
| 07/03/2026 21:35 | 100 | 14.86 |
| 07/03/2026 21:35 | 200 | 14.86 |
| 07/03/2026 21:35 | 200 | 14.86 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:35 | 100 | 14.87 |
| 07/03/2026 21:33 | 300 | 14.87 |
| 07/03/2026 21:33 | 100 | 14.87 |
| 07/03/2026 21:31 | 100 | 14.865 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 800 | 14.855 |
| 07/03/2026 21:31 | 200 | 14.855 |
| 07/03/2026 21:31 | 100 | 14.85 |
| 07/03/2026 21:31 | 100 | 14.85 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 200 | 14.865 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 300 | 14.865 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 300 | 14.865 |
| 07/03/2026 21:31 | 300 | 14.865 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 100 | 14.86 |
| 07/03/2026 21:31 | 900 | 14.86 |
| 07/03/2026 21:31 | 200 | 14.86 |
| 07/03/2026 21:31 | 1600 | 14.875 |
| 07/03/2026 21:31 | 100 | 14.87 |
| 07/03/2026 21:31 | 100 | 14.87 |
| 07/03/2026 21:31 | 100 | 14.87 |
| 07/03/2026 21:31 | 400 | 14.87 |
| 07/03/2026 21:31 | 100 | 14.87 |
| 07/03/2026 21:30 | 200 | 14.875 |
| 07/03/2026 21:30 | 1800 | 14.875 |
| 07/03/2026 21:30 | 200 | 14.875 |
| 07/03/2026 21:30 | 300 | 14.875 |
| 07/03/2026 21:30 | 200 | 14.875 |
| 07/03/2026 21:30 | 300 | 14.875 |
| 07/03/2026 21:30 | 200 | 14.875 |
| 07/03/2026 21:30 | 300 | 14.875 |
| 07/03/2026 21:30 | 200 | 14.875 |
| 07/03/2026 21:30 | 300 | 14.875 |
| 07/03/2026 21:30 | 500 | 14.875 |
| 07/03/2026 21:30 | 100 | 14.87 |
| 07/03/2026 21:29 | 77 | 14.87 |
| 07/03/2026 21:29 | 100 | 14.86 |
| 07/03/2026 21:29 | 100 | 14.86 |
| 07/03/2026 21:29 | 100 | 14.87 |
| 07/03/2026 21:28 | 100 | 14.87 |
| 07/03/2026 21:28 | 100 | 14.86 |
| 07/03/2026 21:28 | 100 | 14.86 |
| 07/03/2026 21:28 | 100 | 14.86 |
| 07/03/2026 21:26 | 80 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.86 |
| 07/03/2026 21:25 | 100 | 14.86 |
| 07/03/2026 21:25 | 200 | 14.86 |
| 07/03/2026 21:25 | 800 | 14.86 |
| 07/03/2026 21:25 | 300 | 14.855 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 1200 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.85 |
| 07/03/2026 21:25 | 500 | 14.85 |
| 07/03/2026 21:25 | 100 | 14.86 |
| 07/03/2026 21:25 | 1000 | 14.86 |
| 07/03/2026 21:25 | 100 | 14.86 |
| 07/03/2026 21:25 | 1500 | 14.865 |
| 07/03/2026 21:25 | 300 | 14.865 |
| 07/03/2026 21:25 | 100 | 14.87 |
| 07/03/2026 21:25 | 100 | 14.87 |
| 07/03/2026 21:24 | 25 | 14.86 |
| 07/03/2026 21:24 | 100 | 14.86 |
| 07/03/2026 21:24 | 100 | 14.86 |
| 07/03/2026 21:24 | 100 | 14.86 |
| 07/03/2026 21:24 | 900 | 14.86 |
| 07/03/2026 21:24 | 100 | 14.86 |
| 07/03/2026 21:24 | 900 | 14.855 |
| 07/03/2026 21:23 | 300 | 14.855 |
| 07/03/2026 21:23 | 500 | 14.85 |
| 07/03/2026 21:23 | 300 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 700 | 14.85 |
| 07/03/2026 21:23 | 200 | 14.85 |
| 07/03/2026 21:23 | 300 | 14.85 |
| 07/03/2026 21:23 | 200 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 500 | 14.85 |
| 07/03/2026 21:23 | 500 | 14.85 |
| 07/03/2026 21:23 | 800 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 100 | 14.85 |
| 07/03/2026 21:23 | 1300 | 14.85 |
| 07/03/2026 21:22 | 800 | 14.85 |
| 07/03/2026 21:22 | 100 | 14.85 |
| 07/03/2026 21:22 | 100 | 14.85 |
| 07/03/2026 21:21 | 100 | 14.85 |
| 07/03/2026 21:21 | 100 | 14.85 |
| 07/03/2026 21:21 | 100 | 14.85 |
| 07/03/2026 21:21 | 100 | 14.85 |
| 07/03/2026 21:20 | 100 | 14.84 |
| 07/03/2026 21:20 | 100 | 14.84 |
| 07/03/2026 21:20 | 100 | 14.84 |
| 07/03/2026 21:20 | 100 | 14.84 |
| 07/03/2026 21:20 | 100 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.84 |
| 07/03/2026 21:19 | 300 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.84 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 500 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 300 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 800 | 14.85 |
| 07/03/2026 21:19 | 500 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:19 | 100 | 14.85 |
| 07/03/2026 21:17 | 300 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.86 |
| 07/03/2026 21:17 | 200 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.86 |
| 07/03/2026 21:17 | 100 | 14.855 |
| 07/03/2026 21:17 | 100 | 14.855 |
| 07/03/2026 21:17 | 200 | 14.855 |
| 07/03/2026 21:15 | 300 | 14.85 |
| 07/03/2026 21:13 | 100 | 14.85 |
| 07/03/2026 21:13 | 100 | 14.85 |
| 07/03/2026 21:13 | 200 | 14.85 |
| 07/03/2026 21:13 | 300 | 14.85 |
| 07/03/2026 21:12 | 1200 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 500 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.85 |
| 07/03/2026 21:12 | 300 | 14.85 |
| 07/03/2026 21:12 | 200 | 14.85 |
| 07/03/2026 21:12 | 100 | 14.855 |
| 07/03/2026 21:12 | 100 | 14.855 |
| 07/03/2026 21:12 | 100 | 14.855 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 500 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 200 | 14.85 |
| 07/03/2026 21:10 | 200 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 300 | 14.85 |
| 07/03/2026 21:10 | 400 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 200 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 100 | 14.85 |
| 07/03/2026 21:10 | 300 | 14.85 |
| 07/03/2026 21:10 | 200 | 14.85 |
| 07/03/2026 21:09 | 100 | 14.855 |
| 07/03/2026 21:09 | 100 | 14.855 |
| 07/03/2026 21:08 | 100 | 14.855 |
| 07/03/2026 21:08 | 200 | 14.85 |
| 07/03/2026 21:08 | 300 | 14.855 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 800 | 14.86 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 100 | 14.86 |
| 07/03/2026 21:08 | 300 | 14.86 |
| 07/03/2026 21:08 | 1100 | 14.86 |
| 07/03/2026 21:08 | 200 | 14.86 |
| 07/03/2026 21:08 | 300 | 14.86 |
| 07/03/2026 21:08 | 300 | 14.855 |
| 07/03/2026 21:08 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 700 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 200 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 300 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 500 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 200 | 14.85 |
| 07/03/2026 21:07 | 100 | 14.85 |
| 07/03/2026 21:07 | 200 | 14.85 |
| 07/03/2026 21:07 | 200 | 14.85 |
| 07/03/2026 21:06 | 200 | 14.855 |
| 07/03/2026 21:06 | 100 | 14.855 |
| 07/03/2026 21:06 | 100 | 14.85 |
| 07/03/2026 21:06 | 100 | 14.85 |
| 07/03/2026 21:06 | 100 | 14.85 |
| 07/03/2026 21:05 | 100 | 14.85 |
| 07/03/2026 21:05 | 500 | 14.85 |
| 07/03/2026 21:05 | 100 | 14.85 |
| 07/03/2026 21:05 | 300 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 300 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.85 |
| 07/03/2026 21:04 | 200 | 14.85 |
| 07/03/2026 21:04 | 100 | 14.845 |
| 07/03/2026 21:04 | 200 | 14.845 |
| 07/03/2026 21:04 | 100 | 14.84 |
| 07/03/2026 21:04 | 100 | 14.84 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 200 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 400 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 200 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 1600 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 300 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 500 | 14.85 |
| 07/03/2026 21:03 | 800 | 14.85 |
| 07/03/2026 21:03 | 700 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 300 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.85 |
| 07/03/2026 21:03 | 200 | 14.85 |
| 07/03/2026 21:03 | 100 | 14.855 |
| 07/03/2026 21:03 | 100 | 14.855 |
| 07/03/2026 21:03 | 100 | 14.855 |
| 07/03/2026 21:02 | 100 | 14.86 |
| 07/03/2026 21:02 | 100 | 14.855 |
| 07/03/2026 21:02 | 100 | 14.855 |
| 07/03/2026 21:01 | 100 | 14.855 |
| 07/03/2026 21:01 | 100 | 14.855 |
| 07/03/2026 21:01 | 100 | 14.855 |
| 07/03/2026 21:00 | 200 | 14.855 |
| 07/03/2026 21:00 | 300 | 14.85 |
| 07/03/2026 21:00 | 100 | 14.85 |
| 07/03/2026 21:00 | 100 | 14.85 |
| 07/03/2026 21:00 | 500 | 14.85 |
| 07/03/2026 21:00 | 100 | 14.85 |
| 07/03/2026 21:00 | 500 | 14.85 |
| 07/03/2026 21:00 | 800 | 14.85 |
| 07/03/2026 21:00 | 300 | 14.85 |
| 07/03/2026 21:00 | 300 | 14.85 |
| 07/03/2026 20:59 | 100 | 14.85 |
| 07/03/2026 20:59 | 100 | 14.85 |
| 07/03/2026 20:59 | 300 | 14.85 |
| 07/03/2026 20:59 | 100 | 14.85 |
| 07/03/2026 20:59 | 100 | 14.85 |
| 07/03/2026 20:59 | 1000 | 14.85 |
| 07/03/2026 20:59 | 1000 | 14.85 |
| 07/03/2026 20:59 | 100 | 14.85 |
| 07/03/2026 20:59 | 1100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.855 |
| 07/03/2026 20:58 | 500 | 14.85 |
| 07/03/2026 20:58 | 300 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 600 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 600 | 14.85 |
| 07/03/2026 20:58 | 2400 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.85 |
| 07/03/2026 20:58 | 300 | 14.85 |
| 07/03/2026 20:58 | 100 | 14.855 |
| 07/03/2026 20:57 | 400 | 14.85 |
| 07/03/2026 20:57 | 1100 | 14.85 |
| 07/03/2026 20:57 | 300 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 100 | 14.85 |
| 07/03/2026 20:57 | 400 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 500 | 14.85 |
| 07/03/2026 20:57 | 300 | 14.85 |
| 07/03/2026 20:57 | 200 | 14.85 |
| 07/03/2026 20:57 | 100 | 14.85 |
| 07/03/2026 20:57 | 400 | 14.85 |
| 07/03/2026 20:57 | 200 | 14.85 |
| 07/03/2026 20:57 | 300 | 14.85 |
| 07/03/2026 20:57 | 300 | 14.85 |
| 07/03/2026 20:57 | 300 | 14.84 |
| 07/03/2026 20:57 | 300 | 14.84 |
| 07/03/2026 20:57 | 300 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 300 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 300 | 14.84 |
| 07/03/2026 20:57 | 1000 | 14.84 |
| 07/03/2026 20:57 | 200 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 1100 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.84 |
| 07/03/2026 20:57 | 200 | 14.84 |
| 07/03/2026 20:57 | 100 | 14.835 |
| 07/03/2026 20:57 | 300 | 14.835 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 600 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.82 |
| 07/03/2026 20:57 | 300 | 14.82 |
| 07/03/2026 20:57 | 100 | 14.815 |
| 07/03/2026 20:57 | 200 | 14.815 |
| 07/03/2026 20:56 | 100 | 14.815 |
| 07/03/2026 20:54 | 100 | 14.81 |
| 07/03/2026 20:54 | 300 | 14.81 |
| 07/03/2026 20:54 | 100 | 14.81 |
| 07/03/2026 20:54 | 100 | 14.81 |
| 07/03/2026 20:54 | 100 | 14.81 |
| 07/03/2026 20:53 | 100 | 14.805 |
| 07/03/2026 20:53 | 100 | 14.805 |
| 07/03/2026 20:53 | 300 | 14.81 |
| 07/03/2026 20:53 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 200 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 500 | 14.815 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.81 |
| 07/03/2026 20:52 | 200 | 14.81 |
| 07/03/2026 20:52 | 100 | 14.815 |
| 07/03/2026 20:52 | 300 | 14.815 |
| 07/03/2026 20:52 | 100 | 14.82 |
| 07/03/2026 20:52 | 2200 | 14.82 |
| 07/03/2026 20:52 | 1000 | 14.82 |
| 07/03/2026 20:52 | 100 | 14.82 |
| 07/03/2026 20:52 | 100 | 14.82 |
| 07/03/2026 20:52 | 400 | 14.82 |
| 07/03/2026 20:52 | 100 | 14.82 |
| 07/03/2026 20:49 | 100 | 14.815 |
| 07/03/2026 20:49 | 200 | 14.82 |
| 07/03/2026 20:48 | 800 | 14.83 |
| 07/03/2026 20:48 | 200 | 14.83 |
| 07/03/2026 20:48 | 100 | 14.83 |
| 07/03/2026 20:48 | 100 | 14.83 |
| 07/03/2026 20:47 | 200 | 14.825 |
| 07/03/2026 20:47 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.83 |
| 07/03/2026 20:46 | 200 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 200 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.82 |
| 07/03/2026 20:46 | 100 | 14.815 |
| 07/03/2026 20:44 | 100 | 14.815 |
| 07/03/2026 20:43 | 100 | 14.815 |
| 07/03/2026 20:41 | 100 | 14.815 |
| 07/03/2026 20:41 | 100 | 14.815 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.825 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.82 |
| 07/03/2026 20:40 | 100 | 14.815 |
| 07/03/2026 20:39 | 100 | 14.815 |
| 07/03/2026 20:39 | 100 | 14.815 |
| 07/03/2026 20:39 | 100 | 14.815 |
| 07/03/2026 20:38 | 100 | 14.815 |
| 07/03/2026 20:37 | 100 | 14.815 |
| 07/03/2026 20:37 | 100 | 14.815 |
| 07/03/2026 20:36 | 100 | 14.815 |
| 07/03/2026 20:36 | 100 | 14.815 |
| 07/03/2026 20:35 | 100 | 14.82 |
| 07/03/2026 20:35 | 200 | 14.825 |
| 07/03/2026 20:34 | 100 | 14.82 |
| 07/03/2026 20:34 | 100 | 14.82 |
| 07/03/2026 20:34 | 200 | 14.82 |
| 07/03/2026 20:34 | 100 | 14.82 |
| 07/03/2026 20:34 | 600 | 14.82 |
| 07/03/2026 20:34 | 500 | 14.82 |
| 07/03/2026 20:33 | 100 | 14.82 |
| 07/03/2026 20:33 | 200 | 14.82 |
| 07/03/2026 20:30 | 1100 | 14.81 |
| 07/03/2026 20:30 | 200 | 14.81 |
| 07/03/2026 20:30 | 100 | 14.81 |
| 07/03/2026 20:30 | 100 | 14.81 |
| 07/03/2026 20:30 | 100 | 14.82 |
| 07/03/2026 20:30 | 100 | 14.82 |
| 07/03/2026 20:30 | 400 | 14.82 |
| 07/03/2026 20:30 | 100 | 14.83 |
| 07/03/2026 20:30 | 100 | 14.82 |
| 07/03/2026 20:29 | 200 | 14.81 |
| 07/03/2026 20:29 | 200 | 14.81 |
| 07/03/2026 20:29 | 100 | 14.81 |
| 07/03/2026 20:29 | 100 | 14.805 |
| 07/03/2026 20:29 | 100 | 14.81 |
| 07/03/2026 20:29 | 100 | 14.81 |
| 07/03/2026 20:29 | 300 | 14.81 |
| 07/03/2026 20:29 | 100 | 14.81 |
| 07/03/2026 20:29 | 100 | 14.81 |
| 07/03/2026 20:28 | 400 | 14.81 |
| 07/03/2026 20:28 | 400 | 14.81 |
| 07/03/2026 20:28 | 100 | 14.81 |
| 07/03/2026 20:28 | 100 | 14.81 |
| 07/03/2026 20:25 | 100 | 14.80 |
| 07/03/2026 20:25 | 100 | 14.80 |
| 07/03/2026 20:25 | 100 | 14.80 |
| 07/03/2026 20:25 | 400 | 14.80 |
| 07/03/2026 20:25 | 400 | 14.805 |
| 07/03/2026 20:24 | 200 | 14.805 |
| 07/03/2026 20:24 | 200 | 14.805 |
| 07/03/2026 20:24 | 500 | 14.80 |
| 07/03/2026 20:24 | 300 | 14.80 |
| 07/03/2026 20:24 | 100 | 14.80 |
| 07/03/2026 20:24 | 100 | 14.80 |
| 07/03/2026 20:24 | 400 | 14.80 |
| 07/03/2026 20:24 | 100 | 14.80 |
| 07/03/2026 20:24 | 400 | 14.80 |
| 07/03/2026 20:24 | 100 | 14.80 |
| 07/03/2026 20:24 | 800 | 14.80 |
| 07/03/2026 20:24 | 400 | 14.80 |
| 07/03/2026 20:24 | 100 | 14.80 |
| 07/03/2026 20:24 | 1100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 200 | 14.79 |
| 07/03/2026 20:24 | 1 | 14.79 |
| 07/03/2026 20:24 | 1 | 14.79 |
| 07/03/2026 20:24 | 1 | 14.79 |
| 07/03/2026 20:24 | 1 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 600 | 14.795 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 300 | 14.79 |
| 07/03/2026 20:24 | 400 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 200 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:24 | 100 | 14.79 |
| 07/03/2026 20:23 | 100 | 14.80 |
| 07/03/2026 20:23 | 100 | 14.80 |
| 07/03/2026 20:23 | 100 | 14.80 |
| 07/03/2026 20:23 | 100 | 14.80 |
| 07/03/2026 20:22 | 100 | 14.80 |
| 07/03/2026 20:21 | 100 | 14.80 |
| 07/03/2026 20:21 | 100 | 14.80 |
| 07/03/2026 20:21 | 100 | 14.80 |
| 07/03/2026 20:20 | 100 | 14.80 |
| 07/03/2026 20:20 | 100 | 14.80 |
| 07/03/2026 20:20 | 100 | 14.80 |
| 07/03/2026 20:19 | 100 | 14.80 |
| 07/03/2026 20:19 | 100 | 14.80 |
| 07/03/2026 20:19 | 100 | 14.80 |
| 07/03/2026 20:19 | 100 | 14.80 |
| 07/03/2026 20:19 | 100 | 14.80 |
| 07/03/2026 20:18 | 500 | 14.80 |
| 07/03/2026 20:18 | 100 | 14.80 |
| 07/03/2026 20:18 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 200 | 14.80 |
| 07/03/2026 20:17 | 200 | 14.80 |
| 07/03/2026 20:17 | 400 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 300 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 1700 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:17 | 100 | 14.80 |
| 07/03/2026 20:15 | 100 | 14.79 |
| 07/03/2026 20:15 | 100 | 14.79 |
| 07/03/2026 20:15 | 100 | 14.795 |
| 07/03/2026 20:15 | 100 | 14.795 |
| 07/03/2026 20:15 | 100 | 14.795 |
| 07/03/2026 20:15 | 100 | 14.795 |
| 07/03/2026 20:14 | 100 | 14.80 |
| 07/03/2026 20:13 | 100 | 14.80 |
| 07/03/2026 20:12 | 100 | 14.80 |
| 07/03/2026 20:12 | 100 | 14.805 |
| 07/03/2026 20:12 | 100 | 14.80 |
| 07/03/2026 20:12 | 200 | 14.80 |
| 07/03/2026 20:11 | 500 | 14.80 |
| 07/03/2026 20:11 | 100 | 14.80 |
| 07/03/2026 20:11 | 100 | 14.80 |
| 07/03/2026 20:11 | 100 | 14.80 |
| 07/03/2026 20:10 | 100 | 14.80 |
| 07/03/2026 20:10 | 100 | 14.80 |
| 07/03/2026 20:10 | 200 | 14.80 |
| 07/03/2026 20:10 | 300 | 14.80 |
| 07/03/2026 20:10 | 100 | 14.80 |
| 07/03/2026 20:10 | 100 | 14.80 |
| 07/03/2026 20:08 | 100 | 14.795 |
| 07/03/2026 20:08 | 100 | 14.795 |
| 07/03/2026 20:08 | 100 | 14.795 |
| 07/03/2026 20:08 | 200 | 14.795 |
| 07/03/2026 20:08 | 200 | 14.795 |
| 07/03/2026 20:08 | 100 | 14.80 |
| 07/03/2026 20:08 | 100 | 14.80 |
| 07/03/2026 20:08 | 100 | 14.79 |
| 07/03/2026 20:08 | 100 | 14.80 |
| 07/03/2026 20:05 | 200 | 14.80 |
| 07/03/2026 20:05 | 100 | 14.795 |
| 07/03/2026 20:05 | 70 | 14.80 |
| 07/03/2026 20:05 | 100 | 14.80 |
| 07/03/2026 20:04 | 100 | 14.805 |
| 07/03/2026 20:04 | 100 | 14.805 |
| 07/03/2026 20:04 | 100 | 14.80 |
| 07/03/2026 20:04 | 100 | 14.80 |
| 07/03/2026 20:04 | 300 | 14.80 |
| 07/03/2026 20:04 | 100 | 14.80 |
| 07/03/2026 20:04 | 100 | 14.805 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 700 | 14.80 |
| 07/03/2026 20:02 | 200 | 14.80 |
| 07/03/2026 20:02 | 800 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.79 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:02 | 100 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.795 |
| 07/03/2026 20:01 | 4 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.80 |
| 07/03/2026 20:01 | 200 | 14.80 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 1200 | 14.80 |
| 07/03/2026 20:01 | 400 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.80 |
| 07/03/2026 20:01 | 100 | 14.80 |
| 07/03/2026 20:01 | 200 | 14.80 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 200 | 14.805 |
| 07/03/2026 20:01 | 100 | 14.82 |
| 07/03/2026 20:01 | 100 | 14.82 |
| 07/03/2026 20:01 | 100 | 14.82 |
| 07/03/2026 20:01 | 100 | 14.82 |
| 07/03/2026 20:01 | 200 | 14.82 |
| 07/03/2026 19:59 | 100 | 14.825 |
| 07/03/2026 19:59 | 85 | 14.83 |
| 07/03/2026 19:59 | 300 | 14.83 |
| 07/03/2026 19:59 | 700 | 14.83 |
| 07/03/2026 19:59 | 200 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 200 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:59 | 100 | 14.84 |
| 07/03/2026 19:56 | 100 | 14.85 |
| 07/03/2026 19:55 | 100 | 14.84 |
| 07/03/2026 19:55 | 100 | 14.84 |
| 07/03/2026 19:53 | 300 | 14.85 |
| 07/03/2026 19:53 | 100 | 14.85 |
| 07/03/2026 19:53 | 100 | 14.85 |
| 07/03/2026 19:53 | 100 | 14.84 |
| 07/03/2026 19:53 | 100 | 14.835 |
| 07/03/2026 19:53 | 100 | 14.84 |
| 07/03/2026 19:53 | 100 | 14.84 |
| 07/03/2026 19:53 | 100 | 14.84 |
| 07/03/2026 19:53 | 100 | 14.84 |
| 07/03/2026 19:53 | 100 | 14.845 |
| 07/03/2026 19:53 | 100 | 14.845 |
| 07/03/2026 19:52 | 100 | 14.845 |
| 07/03/2026 19:52 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.835 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 300 | 14.84 |
| 07/03/2026 19:49 | 200 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:49 | 200 | 14.84 |
| 07/03/2026 19:49 | 100 | 14.84 |
| 07/03/2026 19:47 | 100 | 14.845 |
| 07/03/2026 19:47 | 100 | 14.85 |
| 07/03/2026 19:47 | 100 | 14.845 |
| 07/03/2026 19:47 | 100 | 14.845 |
| 07/03/2026 19:47 | 300 | 14.84 |
| 07/03/2026 19:47 | 100 | 14.84 |
| 07/03/2026 19:46 | 100 | 14.84 |
| 07/03/2026 19:46 | 100 | 14.835 |
| 07/03/2026 19:46 | 2300 | 14.83 |
| 07/03/2026 19:46 | 1100 | 14.83 |
| 07/03/2026 19:46 | 1000 | 14.83 |
| 07/03/2026 19:46 | 300 | 14.83 |
| 07/03/2026 19:46 | 200 | 14.83 |
| 07/03/2026 19:46 | 300 | 14.83 |
| 07/03/2026 19:46 | 200 | 14.83 |
| 07/03/2026 19:46 | 200 | 14.83 |
| 07/03/2026 19:46 | 100 | 14.835 |
| 07/03/2026 19:46 | 1000 | 14.835 |
| 07/03/2026 19:46 | 100 | 14.835 |
| 07/03/2026 19:46 | 100 | 14.835 |
| 07/03/2026 19:46 | 200 | 14.835 |
| 07/03/2026 19:46 | 200 | 14.835 |
| 07/03/2026 19:46 | 100 | 14.84 |
| 07/03/2026 19:44 | 100 | 14.84 |
| 07/03/2026 19:43 | 100 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.835 |
| 07/03/2026 19:40 | 100 | 14.835 |
| 07/03/2026 19:40 | 300 | 14.84 |
| 07/03/2026 19:40 | 400 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.84 |
| 07/03/2026 19:40 | 100 | 14.84 |
| 07/03/2026 19:39 | 50 | 14.84 |
| 07/03/2026 19:39 | 100 | 14.84 |
| 07/03/2026 19:39 | 100 | 14.84 |
| 07/03/2026 19:38 | 100 | 14.84 |
| 07/03/2026 19:38 | 100 | 14.84 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 300 | 14.83 |
| 07/03/2026 19:36 | 300 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.83 |
| 07/03/2026 19:36 | 100 | 14.835 |
| 07/03/2026 19:36 | 100 | 14.835 |
| 07/03/2026 19:36 | 100 | 14.835 |
| 07/03/2026 19:36 | 200 | 14.835 |
| 07/03/2026 19:36 | 100 | 14.835 |
| 07/03/2026 19:36 | 100 | 14.835 |
| 07/03/2026 19:35 | 100 | 14.835 |
| 07/03/2026 19:35 | 100 | 14.835 |
| 07/03/2026 19:34 | 100 | 14.835 |
| 07/03/2026 19:33 | 100 | 14.835 |
| 07/03/2026 19:33 | 100 | 14.835 |
| 07/03/2026 19:33 | 100 | 14.835 |
| 07/03/2026 19:32 | 100 | 14.835 |
| 07/03/2026 19:32 | 100 | 14.835 |
| 07/03/2026 19:32 | 100 | 14.84 |
| 07/03/2026 19:32 | 100 | 14.84 |
| 07/03/2026 19:31 | 100 | 14.835 |
| 07/03/2026 19:31 | 100 | 14.835 |
| 07/03/2026 19:31 | 100 | 14.835 |
| 07/03/2026 19:31 | 100 | 14.84 |
| 07/03/2026 19:31 | 100 | 14.84 |
| 07/03/2026 19:31 | 100 | 14.83 |
| 07/03/2026 19:29 | 100 | 14.825 |
| 07/03/2026 19:29 | 100 | 14.825 |
| 07/03/2026 19:28 | 100 | 14.83 |
| 07/03/2026 19:28 | 100 | 14.83 |
| 07/03/2026 19:28 | 300 | 14.83 |
| 07/03/2026 19:28 | 100 | 14.835 |
| 07/03/2026 19:28 | 100 | 14.83 |
| 07/03/2026 19:27 | 100 | 14.83 |
| 07/03/2026 19:27 | 100 | 14.83 |
| 07/03/2026 19:27 | 100 | 14.83 |
| 07/03/2026 19:27 | 100 | 14.83 |
| 07/03/2026 19:26 | 100 | 14.83 |
| 07/03/2026 19:26 | 100 | 14.83 |
| 07/03/2026 19:25 | 100 | 14.83 |
| 07/03/2026 19:25 | 100 | 14.825 |
| 07/03/2026 19:25 | 100 | 14.83 |
| 07/03/2026 19:25 | 100 | 14.825 |
| 07/03/2026 19:23 | 100 | 14.83 |
| 07/03/2026 19:21 | 100 | 14.825 |
| 07/03/2026 19:20 | 15 | 14.83 |
| 07/03/2026 19:19 | 100 | 14.83 |
| 07/03/2026 19:19 | 100 | 14.83 |
| 07/03/2026 19:18 | 100 | 14.83 |
| 07/03/2026 19:18 | 200 | 14.83 |
| 07/03/2026 19:18 | 100 | 14.84 |
| 07/03/2026 19:17 | 200 | 14.825 |
| 07/03/2026 19:17 | 100 | 14.83 |
| 07/03/2026 19:17 | 100 | 14.83 |
| 07/03/2026 19:17 | 200 | 14.83 |
| 07/03/2026 19:17 | 1100 | 14.83 |
| 07/03/2026 19:17 | 100 | 14.83 |
| 07/03/2026 19:17 | 200 | 14.83 |
| 07/03/2026 19:17 | 200 | 14.83 |
| 07/03/2026 19:17 | 200 | 14.825 |
| 07/03/2026 19:15 | 200 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.81 |
| 07/03/2026 19:15 | 200 | 14.81 |
| 07/03/2026 19:15 | 100 | 14.81 |
| 07/03/2026 19:15 | 100 | 14.81 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 300 | 14.82 |
| 07/03/2026 19:15 | 900 | 14.82 |
| 07/03/2026 19:15 | 500 | 14.82 |
| 07/03/2026 19:15 | 4400 | 14.82 |
| 07/03/2026 19:15 | 200 | 14.82 |
| 07/03/2026 19:15 | 200 | 14.825 |
| 07/03/2026 19:15 | 200 | 14.825 |
| 07/03/2026 19:15 | 300 | 14.82 |
| 07/03/2026 19:15 | 200 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 100 | 14.82 |
| 07/03/2026 19:15 | 200 | 14.82 |
| 07/03/2026 19:14 | 300 | 14.81 |
| 07/03/2026 19:14 | 200 | 14.81 |
| 07/03/2026 19:14 | 100 | 14.82 |
| 07/03/2026 19:14 | 100 | 14.82 |
| 07/03/2026 19:14 | 400 | 14.82 |
| 07/03/2026 19:14 | 1300 | 14.82 |
| 07/03/2026 19:14 | 1300 | 14.82 |
| 07/03/2026 19:14 | 200 | 14.82 |
| 07/03/2026 19:14 | 100 | 14.82 |
| 07/03/2026 19:14 | 100 | 14.81 |
| 07/03/2026 19:13 | 200 | 14.81 |
| 07/03/2026 19:13 | 100 | 14.815 |
| 07/03/2026 19:13 | 200 | 14.815 |
| 07/03/2026 19:13 | 200 | 14.815 |
| 07/03/2026 19:13 | 15 | 14.81 |
| 07/03/2026 19:13 | 200 | 14.815 |
| 07/03/2026 19:13 | 100 | 14.80 |
| 07/03/2026 19:13 | 100 | 14.80 |
| 07/03/2026 19:13 | 100 | 14.80 |
| 07/03/2026 19:13 | 200 | 14.80 |
| 07/03/2026 19:13 | 100 | 14.80 |
| 07/03/2026 19:13 | 700 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 800 | 14.80 |
| 07/03/2026 19:11 | 600 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.80 |
| 07/03/2026 19:11 | 100 | 14.805 |
| 07/03/2026 19:10 | 100 | 14.81 |
| 07/03/2026 19:08 | 200 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:08 | 300 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:08 | 100 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.80 |
| 07/03/2026 19:05 | 200 | 14.80 |
| 07/03/2026 19:05 | 100 | 14.795 |
| 07/03/2026 19:04 | 100 | 14.795 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 600 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:02 | 100 | 14.80 |
| 07/03/2026 19:00 | 100 | 14.80 |
| 07/03/2026 19:00 | 100 | 14.80 |
| 07/03/2026 18:58 | 100 | 14.79 |
| 07/03/2026 18:58 | 200 | 14.785 |
| 07/03/2026 18:58 | 100 | 14.79 |
| 07/03/2026 18:58 | 200 | 14.795 |
| 07/03/2026 18:58 | 200 | 14.795 |
| 07/03/2026 18:58 | 1600 | 14.795 |
| 07/03/2026 18:58 | 200 | 14.795 |
| 07/03/2026 18:58 | 200 | 14.795 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 600 | 14.795 |
| 07/03/2026 18:57 | 600 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 200 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 200 | 14.79 |
| 07/03/2026 18:57 | 800 | 14.78 |
| 07/03/2026 18:57 | 1000 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 200 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 500 | 14.80 |
| 07/03/2026 18:57 | 800 | 14.79 |
| 07/03/2026 18:57 | 500 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.80 |
| 07/03/2026 18:57 | 200 | 14.80 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 1000 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 200 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:57 | 100 | 14.79 |
| 07/03/2026 18:56 | 100 | 14.795 |
| 07/03/2026 18:56 | 100 | 14.80 |
| 07/03/2026 18:55 | 200 | 14.80 |
| 07/03/2026 18:55 | 100 | 14.80 |
| 07/03/2026 18:55 | 100 | 14.80 |
| 07/03/2026 18:53 | 100 | 14.795 |
| 07/03/2026 18:50 | 100 | 14.80 |
| 07/03/2026 18:50 | 100 | 14.80 |
| 07/03/2026 18:49 | 100 | 14.80 |
| 07/03/2026 18:49 | 100 | 14.80 |
| 07/03/2026 18:49 | 900 | 14.80 |
| 07/03/2026 18:49 | 100 | 14.80 |
| 07/03/2026 18:49 | 200 | 14.80 |
| 07/03/2026 18:48 | 500 | 14.80 |
| 07/03/2026 18:48 | 200 | 14.80 |
| 07/03/2026 18:48 | 500 | 14.805 |
| 07/03/2026 18:48 | 100 | 14.80 |
| 07/03/2026 18:48 | 100 | 14.80 |
| 07/03/2026 18:48 | 300 | 14.80 |
| 07/03/2026 18:48 | 100 | 14.80 |
| 07/03/2026 18:48 | 100 | 14.80 |
| 07/03/2026 18:48 | 100 | 14.80 |
| 07/03/2026 18:48 | 300 | 14.80 |
| 07/03/2026 18:48 | 200 | 14.805 |
| 07/03/2026 18:48 | 300 | 14.80 |
| 07/03/2026 18:48 | 300 | 14.80 |
| 07/03/2026 18:48 | 200 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 300 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 300 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 200 | 14.79 |
| 07/03/2026 18:47 | 400 | 14.80 |
| 07/03/2026 18:47 | 500 | 14.80 |
| 07/03/2026 18:47 | 500 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 200 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 200 | 14.79 |
| 07/03/2026 18:47 | 200 | 14.79 |
| 07/03/2026 18:47 | 500 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 200 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 200 | 14.80 |
| 07/03/2026 18:47 | 700 | 14.795 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 500 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 600 | 14.80 |
| 07/03/2026 18:47 | 300 | 14.80 |
| 07/03/2026 18:47 | 200 | 14.80 |
| 07/03/2026 18:47 | 100 | 14.80 |
| 07/03/2026 18:47 | 300 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 400 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:47 | 100 | 14.79 |
| 07/03/2026 18:45 | 100 | 14.795 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 1000 | 14.80 |
| 07/03/2026 18:43 | 100 | 14.80 |
| 07/03/2026 18:43 | 1100 | 14.81 |
| 07/03/2026 18:43 | 100 | 14.81 |
| 07/03/2026 18:43 | 100 | 14.81 |
| 07/03/2026 18:43 | 200 | 14.81 |
| 07/03/2026 18:43 | 200 | 14.81 |
| 07/03/2026 18:43 | 3000 | 14.81 |
| 07/03/2026 18:43 | 200 | 14.81 |
| 07/03/2026 18:43 | 600 | 14.81 |
| 07/03/2026 18:43 | 100 | 14.81 |
| 07/03/2026 18:43 | 1100 | 14.81 |
| 07/03/2026 18:43 | 200 | 14.81 |
| 07/03/2026 18:43 | 100 | 14.82 |
| 07/03/2026 18:42 | 100 | 14.82 |
| 07/03/2026 18:42 | 100 | 14.82 |
| 07/03/2026 18:42 | 100 | 14.815 |
| 07/03/2026 18:41 | 100 | 14.82 |
| 07/03/2026 18:41 | 100 | 14.82 |
| 07/03/2026 18:40 | 100 | 14.82 |
| 07/03/2026 18:40 | 100 | 14.82 |
| 07/03/2026 18:40 | 100 | 14.82 |
| 07/03/2026 18:40 | 100 | 14.82 |
| 07/03/2026 18:39 | 100 | 14.82 |
| 07/03/2026 18:38 | 100 | 14.815 |
| 07/03/2026 18:38 | 100 | 14.815 |
| 07/03/2026 18:37 | 100 | 14.82 |
| 07/03/2026 18:37 | 200 | 14.82 |
| 07/03/2026 18:37 | 200 | 14.815 |
| 07/03/2026 18:37 | 200 | 14.815 |
| 07/03/2026 18:37 | 100 | 14.815 |
| 07/03/2026 18:36 | 300 | 14.81 |
| 07/03/2026 18:36 | 100 | 14.81 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 200 | 14.82 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 300 | 14.83 |
| 07/03/2026 18:35 | 100 | 14.825 |
| 07/03/2026 18:35 | 200 | 14.825 |
| 07/03/2026 18:35 | 1 | 14.82 |
| 07/03/2026 18:35 | 100 | 14.82 |
| 07/03/2026 18:35 | 300 | 14.82 |
| 07/03/2026 18:34 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 200 | 14.82 |
| 07/03/2026 18:33 | 200 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:33 | 100 | 14.82 |
| 07/03/2026 18:32 | 100 | 14.81 |
| 07/03/2026 18:31 | 100 | 14.81 |
| 07/03/2026 18:31 | 100 | 14.81 |
| 07/03/2026 18:31 | 100 | 14.815 |
| 07/03/2026 18:31 | 100 | 14.815 |
| 07/03/2026 18:30 | 100 | 14.80 |
| 07/03/2026 18:30 | 200 | 14.80 |
| 07/03/2026 18:30 | 100 | 14.80 |
| 07/03/2026 18:30 | 100 | 14.80 |
| 07/03/2026 18:30 | 100 | 14.80 |
| 07/03/2026 18:30 | 800 | 14.80 |
| 07/03/2026 18:30 | 200 | 14.80 |
| 07/03/2026 18:30 | 100 | 14.80 |
| 07/03/2026 18:30 | 700 | 14.795 |
| 07/03/2026 18:27 | 100 | 14.795 |
| 07/03/2026 18:26 | 100 | 14.795 |
| 07/03/2026 18:26 | 100 | 14.795 |
| 07/03/2026 18:26 | 100 | 14.795 |
| 07/03/2026 18:26 | 100 | 14.80 |
| 07/03/2026 18:26 | 200 | 14.79 |
| 07/03/2026 18:26 | 200 | 14.79 |
| 07/03/2026 18:26 | 1100 | 14.79 |
| 07/03/2026 18:26 | 200 | 14.785 |
| 07/03/2026 18:26 | 200 | 14.78 |
| 07/03/2026 18:26 | 100 | 14.78 |
| 07/03/2026 18:26 | 200 | 14.78 |
| 07/03/2026 18:26 | 100 | 14.78 |
| 07/03/2026 18:26 | 100 | 14.78 |
| 07/03/2026 18:26 | 200 | 14.78 |
| 07/03/2026 18:26 | 200 | 14.78 |
| 07/03/2026 18:26 | 900 | 14.78 |
| 07/03/2026 18:26 | 100 | 14.78 |
| 07/03/2026 18:26 | 200 | 14.775 |
| 07/03/2026 18:26 | 200 | 14.775 |
| 07/03/2026 18:26 | 1000 | 14.775 |
| 07/03/2026 18:26 | 100 | 14.775 |
| 07/03/2026 18:26 | 100 | 14.77 |
| 07/03/2026 18:26 | 100 | 14.775 |
| 07/03/2026 18:26 | 100 | 14.775 |
| 07/03/2026 18:25 | 100 | 14.775 |
| 07/03/2026 18:25 | 100 | 14.775 |
| 07/03/2026 18:24 | 100 | 14.78 |
| 07/03/2026 18:24 | 100 | 14.78 |
| 07/03/2026 18:24 | 100 | 14.785 |
| 07/03/2026 18:23 | 100 | 14.78 |
| 07/03/2026 18:23 | 100 | 14.79 |
| 07/03/2026 18:23 | 500 | 14.79 |
| 07/03/2026 18:22 | 100 | 14.79 |
| 07/03/2026 18:22 | 200 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 200 | 14.78 |
| 07/03/2026 18:22 | 1000 | 14.79 |
| 07/03/2026 18:22 | 800 | 14.79 |
| 07/03/2026 18:22 | 100 | 14.79 |
| 07/03/2026 18:22 | 200 | 14.79 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 300 | 14.78 |
| 07/03/2026 18:22 | 300 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:22 | 100 | 14.78 |
| 07/03/2026 18:21 | 100 | 14.79 |
| 07/03/2026 18:21 | 100 | 14.80 |
| 07/03/2026 18:21 | 900 | 14.81 |
| 07/03/2026 18:21 | 200 | 14.81 |
| 07/03/2026 18:21 | 100 | 14.805 |
| 07/03/2026 18:20 | 200 | 14.80 |
| 07/03/2026 18:20 | 22 | 14.80 |
| 07/03/2026 18:20 | 200 | 14.80 |
| 07/03/2026 18:20 | 200 | 14.80 |
| 07/03/2026 18:20 | 200 | 14.80 |
| 07/03/2026 18:20 | 200 | 14.80 |
| 07/03/2026 18:20 | 100 | 14.80 |
| 07/03/2026 18:20 | 100 | 14.81 |
| 07/03/2026 18:20 | 100 | 14.81 |
| 07/03/2026 18:20 | 100 | 14.82 |
| 07/03/2026 18:20 | 100 | 14.82 |
| 07/03/2026 18:20 | 1000 | 14.82 |
| 07/03/2026 18:20 | 1000 | 14.82 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 700 | 14.83 |
| 07/03/2026 18:20 | 900 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.83 |
| 07/03/2026 18:20 | 200 | 14.83 |
| 07/03/2026 18:20 | 1200 | 14.83 |
| 07/03/2026 18:20 | 200 | 14.83 |
| 07/03/2026 18:20 | 100 | 14.84 |
| 07/03/2026 18:20 | 1600 | 14.845 |
| 07/03/2026 18:20 | 200 | 14.845 |
| 07/03/2026 18:20 | 11 | 14.84 |
| 07/03/2026 18:20 | 200 | 14.845 |
| 07/03/2026 18:20 | 200 | 14.84 |
| 07/03/2026 18:20 | 1100 | 14.84 |
| 07/03/2026 18:20 | 300 | 14.84 |
| 07/03/2026 18:20 | 100 | 14.84 |
| 07/03/2026 18:20 | 1100 | 14.84 |
| 07/03/2026 18:20 | 200 | 14.84 |
| 07/03/2026 18:20 | 100 | 14.84 |
| 07/03/2026 18:20 | 200 | 14.845 |
| 07/03/2026 18:20 | 200 | 14.845 |
| 07/03/2026 18:20 | 1400 | 14.85 |
| 07/03/2026 18:20 | 100 | 14.85 |
| 07/03/2026 18:20 | 100 | 14.85 |
| 07/03/2026 18:20 | 400 | 14.85 |
| 07/03/2026 18:19 | 47500 | 14.85 |
| 07/03/2026 18:19 | 400 | 14.845 |
| 07/03/2026 18:19 | 200 | 14.845 |
| 07/03/2026 18:19 | 100 | 14.85 |
| 07/03/2026 18:19 | 200 | 14.85 |
| 07/03/2026 18:19 | 100 | 14.85 |
| 07/03/2026 18:19 | 100 | 14.85 |
| 07/03/2026 18:19 | 1000 | 14.85 |
| 07/03/2026 18:19 | 500 | 14.85 |
| 07/03/2026 18:19 | 500 | 14.85 |
| 07/03/2026 18:18 | 300 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 600 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 1100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 200 | 14.86 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 400 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 200 | 14.86 |
| 07/03/2026 18:18 | 200 | 14.86 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 100 | 14.86 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 900 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:18 | 200 | 14.85 |
| 07/03/2026 18:18 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.84 |
| 07/03/2026 18:17 | 100 | 14.84 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 200 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 800 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:17 | 200 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.86 |
| 07/03/2026 18:17 | 200 | 14.85 |
| 07/03/2026 18:17 | 200 | 14.85 |
| 07/03/2026 18:17 | 100 | 14.85 |
| 07/03/2026 18:16 | 100 | 14.85 |
| 07/03/2026 18:16 | 600 | 14.85 |
| 07/03/2026 18:16 | 6300 | 14.85 |
| 07/03/2026 18:16 | 3100 | 14.85 |
| 07/03/2026 18:16 | 100 | 14.85 |
| 07/03/2026 18:16 | 400 | 14.84 |
| 07/03/2026 18:16 | 100 | 14.84 |
| 07/03/2026 18:16 | 100 | 14.84 |
| 07/03/2026 18:16 | 400 | 14.835 |
| 07/03/2026 18:16 | 200 | 14.835 |
| 07/03/2026 18:16 | 1000 | 14.835 |
| 07/03/2026 18:16 | 200 | 14.835 |
| 07/03/2026 18:16 | 100 | 14.83 |
| 07/03/2026 18:15 | 100 | 14.835 |
| 07/03/2026 18:15 | 100 | 14.835 |
| 07/03/2026 18:15 | 100 | 14.83 |
| 07/03/2026 18:15 | 100 | 14.83 |
| 07/03/2026 18:15 | 200 | 14.825 |
| 07/03/2026 18:15 | 15 | 14.83 |
| 07/03/2026 18:15 | 100 | 14.83 |
| 07/03/2026 18:15 | 100 | 14.83 |
| 07/03/2026 18:15 | 200 | 14.835 |
| 07/03/2026 18:15 | 200 | 14.835 |
| 07/03/2026 18:14 | 100 | 14.835 |
| 07/03/2026 18:14 | 100 | 14.835 |
| 07/03/2026 18:14 | 400 | 14.835 |
| 07/03/2026 18:14 | 200 | 14.835 |
| 07/03/2026 18:12 | 100 | 14.84 |
| 07/03/2026 18:12 | 100 | 14.84 |
| 07/03/2026 18:12 | 200 | 14.84 |
| 07/03/2026 18:11 | 1600 | 14.845 |
| 07/03/2026 18:11 | 300 | 14.845 |
| 07/03/2026 18:11 | 200 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 1600 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.845 |
| 07/03/2026 18:11 | 200 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 1000 | 14.845 |
| 07/03/2026 18:11 | 200 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.84 |
| 07/03/2026 18:11 | 100 | 14.845 |
| 07/03/2026 18:11 | 200 | 14.845 |
| 07/03/2026 18:11 | 600 | 14.845 |
| 07/03/2026 18:11 | 100 | 14.845 |
| 07/03/2026 18:11 | 200 | 14.845 |
| 07/03/2026 18:11 | 700 | 14.845 |
| 07/03/2026 18:11 | 300 | 14.85 |
| 07/03/2026 18:11 | 600 | 14.85 |
| 07/03/2026 18:11 | 200 | 14.85 |
| 07/03/2026 18:11 | 100 | 14.85 |
| 07/03/2026 18:11 | 100 | 14.85 |
| 07/03/2026 18:11 | 200 | 14.855 |
| 07/03/2026 18:11 | 200 | 14.855 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 200 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:10 | 100 | 14.85 |
| 07/03/2026 18:09 | 100 | 14.845 |
| 07/03/2026 18:08 | 100 | 14.845 |
| 07/03/2026 18:06 | 600 | 14.85 |
| 07/03/2026 18:06 | 100 | 14.85 |
| 07/03/2026 18:06 | 100 | 14.85 |
| 07/03/2026 18:06 | 100 | 14.85 |
| 07/03/2026 18:06 | 100 | 14.85 |
| 07/03/2026 18:06 | 100 | 14.855 |
| 07/03/2026 18:06 | 100 | 14.86 |
| 07/03/2026 18:06 | 200 | 14.855 |
| 07/03/2026 18:05 | 100 | 14.85 |
| 07/03/2026 18:05 | 100 | 14.84 |
| 07/03/2026 18:05 | 100 | 14.85 |
| 07/03/2026 18:05 | 400 | 14.85 |
| 07/03/2026 18:05 | 100 | 14.85 |
| 07/03/2026 18:05 | 100 | 14.84 |
| 07/03/2026 18:05 | 200 | 14.84 |
| 07/03/2026 18:05 | 100 | 14.84 |
| 07/03/2026 18:05 | 100 | 14.84 |
| 07/03/2026 18:05 | 200 | 14.84 |
| 07/03/2026 18:05 | 600 | 14.84 |
| 07/03/2026 18:05 | 200 | 14.84 |
| 07/03/2026 18:05 | 200 | 14.84 |
| 07/03/2026 18:05 | 200 | 14.835 |
| 07/03/2026 18:05 | 100 | 14.83 |
| 07/03/2026 18:05 | 200 | 14.83 |
| 07/03/2026 18:04 | 1 | 14.83 |
| 07/03/2026 18:04 | 1 | 14.84 |
| 07/03/2026 18:04 | 200 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 400 | 14.84 |
| 07/03/2026 18:04 | 100 | 14.84 |
| 07/03/2026 18:04 | 200 | 14.845 |
| 07/03/2026 18:02 | 200 | 14.845 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 200 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.855 |
| 07/03/2026 18:01 | 100 | 14.86 |
| 07/03/2026 18:01 | 100 | 14.86 |
| 07/03/2026 18:01 | 200 | 14.855 |
| 07/03/2026 18:01 | 300 | 14.86 |
| 07/03/2026 18:01 | 200 | 14.86 |
| 07/03/2026 18:01 | 200 | 14.86 |
| 07/03/2026 18:01 | 100 | 14.86 |
| 07/03/2026 18:01 | 200 | 14.855 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.855 |
| 07/03/2026 18:01 | 100 | 14.855 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.85 |
| 07/03/2026 18:01 | 200 | 14.85 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 1100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 200 | 14.84 |
| 07/03/2026 18:01 | 600 | 14.845 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 900 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 200 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 600 | 14.845 |
| 07/03/2026 18:01 | 200 | 14.845 |
| 07/03/2026 18:01 | 200 | 14.845 |
| 07/03/2026 18:01 | 1600 | 14.845 |
| 07/03/2026 18:01 | 600 | 14.845 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:01 | 200 | 14.84 |
| 07/03/2026 18:01 | 100 | 14.84 |
| 07/03/2026 18:00 | 400 | 14.85 |
| 07/03/2026 18:00 | 100 | 14.845 |
| 07/03/2026 18:00 | 900 | 14.845 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.845 |
| 07/03/2026 18:00 | 600 | 14.845 |
| 07/03/2026 18:00 | 200 | 14.845 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 600 | 14.845 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 300 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 800 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 400 | 14.845 |
| 07/03/2026 18:00 | 100 | 14.85 |
| 07/03/2026 18:00 | 200 | 14.84 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 200 | 14.845 |
| 07/03/2026 18:00 | 100 | 14.84 |
| 07/03/2026 18:00 | 600 | 14.845 |
| 07/03/2026 17:59 | 100 | 14.85 |
| 07/03/2026 17:59 | 100 | 14.84 |
| 07/03/2026 17:59 | 100 | 14.84 |
| 07/03/2026 17:58 | 200 | 14.85 |
| 07/03/2026 17:58 | 4200 | 14.85 |
| 07/03/2026 17:57 | 100 | 14.85 |
| 07/03/2026 17:57 | 100 | 14.84 |
| 07/03/2026 17:57 | 100 | 14.83 |
| 07/03/2026 17:57 | 200 | 14.83 |
| 07/03/2026 17:57 | 100 | 14.84 |
| 07/03/2026 17:57 | 22 | 14.84 |
| 07/03/2026 17:57 | 600 | 14.845 |
| 07/03/2026 17:57 | 300 | 14.845 |
| 07/03/2026 17:57 | 100 | 14.84 |
| 07/03/2026 17:57 | 100 | 14.84 |
| 07/03/2026 17:57 | 200 | 14.845 |
| 07/03/2026 17:56 | 100 | 14.86 |
| 07/03/2026 17:56 | 100 | 14.85 |
| 07/03/2026 17:56 | 200 | 14.84 |
| 07/03/2026 17:56 | 100 | 14.84 |
| 07/03/2026 17:56 | 200 | 14.84 |
| 07/03/2026 17:56 | 100 | 14.84 |
| 07/03/2026 17:54 | 100 | 14.84 |
| 07/03/2026 17:54 | 100 | 14.84 |
| 07/03/2026 17:54 | 1600 | 14.845 |
| 07/03/2026 17:54 | 100 | 14.845 |
| 07/03/2026 17:54 | 200 | 14.845 |
| 07/03/2026 17:54 | 100 | 14.84 |
| 07/03/2026 17:54 | 2900 | 14.845 |
| 07/03/2026 17:54 | 300 | 14.845 |
| 07/03/2026 17:54 | 1600 | 14.845 |
| 07/03/2026 17:54 | 1100 | 14.845 |
| 07/03/2026 17:54 | 900 | 14.85 |
| 07/03/2026 17:54 | 100 | 14.85 |
| 07/03/2026 17:54 | 1100 | 14.85 |
| 07/03/2026 17:54 | 100 | 14.85 |
| 07/03/2026 17:54 | 200 | 14.85 |
| 07/03/2026 17:54 | 100 | 14.85 |
| 07/03/2026 17:54 | 300 | 14.84 |
| 07/03/2026 17:54 | 200 | 14.84 |
| 07/03/2026 17:54 | 100 | 14.84 |
| 07/03/2026 17:54 | 100 | 14.84 |
| 07/03/2026 17:54 | 100 | 14.85 |
| 07/03/2026 17:53 | 100 | 14.845 |
| 07/03/2026 17:53 | 1000 | 14.845 |
| 07/03/2026 17:53 | 200 | 14.845 |
| 07/03/2026 17:53 | 100 | 14.845 |
| 07/03/2026 17:53 | 200 | 14.845 |
| 07/03/2026 17:53 | 200 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.84 |
| 07/03/2026 17:53 | 100 | 14.845 |
| 07/03/2026 17:53 | 100 | 14.83 |
| 07/03/2026 17:53 | 100 | 14.83 |
| 07/03/2026 17:53 | 100 | 14.83 |
| 07/03/2026 17:53 | 400 | 14.83 |
| 07/03/2026 17:53 | 100 | 14.83 |
| 07/03/2026 17:53 | 1600 | 14.825 |
| 07/03/2026 17:53 | 200 | 14.825 |
| 07/03/2026 17:53 | 100 | 14.82 |
| 07/03/2026 17:53 | 100 | 14.82 |
| 07/03/2026 17:52 | 100 | 14.82 |
| 07/03/2026 17:52 | 100 | 14.82 |
| 07/03/2026 17:52 | 100 | 14.805 |
| 07/03/2026 17:52 | 100 | 14.80 |
| 07/03/2026 17:52 | 100 | 14.80 |
| 07/03/2026 17:51 | 300 | 14.80 |
| 07/03/2026 17:51 | 100 | 14.80 |
| 07/03/2026 17:51 | 100 | 14.80 |
| 07/03/2026 17:51 | 100 | 14.80 |
| 07/03/2026 17:48 | 200 | 14.795 |
| 07/03/2026 17:48 | 100 | 14.80 |
| 07/03/2026 17:48 | 1300 | 14.80 |
| 07/03/2026 17:48 | 100 | 14.80 |
| 07/03/2026 17:48 | 100 | 14.80 |
| 07/03/2026 17:48 | 100 | 14.80 |
| 07/03/2026 17:48 | 200 | 14.80 |
| 07/03/2026 17:48 | 100 | 14.80 |
| 07/03/2026 17:48 | 300 | 14.80 |
| 07/03/2026 17:48 | 100 | 14.805 |
| 07/03/2026 17:48 | 100 | 14.81 |
| 07/03/2026 17:47 | 2400 | 14.81 |
| 07/03/2026 17:46 | 100 | 14.81 |
| 07/03/2026 17:46 | 200 | 14.81 |
| 07/03/2026 17:46 | 100 | 14.81 |
| 07/03/2026 17:46 | 100 | 14.805 |
| 07/03/2026 17:46 | 100 | 14.805 |
| 07/03/2026 17:46 | 100 | 14.80 |
| 07/03/2026 17:46 | 100 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:45 | 200 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:45 | 100 | 14.80 |
| 07/03/2026 17:44 | 100 | 14.81 |
| 07/03/2026 17:43 | 300 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 600 | 14.80 |
| 07/03/2026 17:43 | 300 | 14.80 |
| 07/03/2026 17:43 | 100 | 14.80 |
| 07/03/2026 17:43 | 400 | 14.79 |
| 07/03/2026 17:43 | 200 | 14.79 |
| 07/03/2026 17:43 | 400 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 300 | 14.79 |
| 07/03/2026 17:43 | 200 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 600 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 300 | 14.79 |
| 07/03/2026 17:43 | 400 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 400 | 14.80 |
| 07/03/2026 17:43 | 200 | 14.80 |
| 07/03/2026 17:43 | 500 | 14.80 |
| 07/03/2026 17:43 | 300 | 14.80 |
| 07/03/2026 17:43 | 200 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:43 | 100 | 14.79 |
| 07/03/2026 17:42 | 800 | 14.79 |
| 07/03/2026 17:42 | 100 | 14.795 |
| 07/03/2026 17:42 | 100 | 14.795 |
| 07/03/2026 17:42 | 200 | 14.795 |
| 07/03/2026 17:42 | 100 | 14.79 |
| 07/03/2026 17:42 | 100 | 14.79 |
| 07/03/2026 17:41 | 100 | 14.80 |
| 07/03/2026 17:41 | 100 | 14.80 |
| 07/03/2026 17:41 | 100 | 14.80 |
| 07/03/2026 17:41 | 100 | 14.80 |
| 07/03/2026 17:41 | 800 | 14.80 |
| 07/03/2026 17:41 | 100 | 14.805 |
| 07/03/2026 17:41 | 200 | 14.805 |
| 07/03/2026 17:41 | 100 | 14.805 |
| 07/03/2026 17:41 | 100 | 14.805 |
| 07/03/2026 17:39 | 100 | 14.815 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 300 | 14.82 |
| 07/03/2026 17:39 | 200 | 14.82 |
| 07/03/2026 17:39 | 300 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 200 | 14.82 |
| 07/03/2026 17:39 | 800 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 200 | 14.82 |
| 07/03/2026 17:39 | 200 | 14.82 |
| 07/03/2026 17:39 | 400 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 300 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 100 | 14.82 |
| 07/03/2026 17:39 | 300 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.81 |
| 07/03/2026 17:39 | 100 | 14.805 |
| 07/03/2026 17:39 | 100 | 14.805 |
| 07/03/2026 17:35 | 100 | 14.80 |
| 07/03/2026 17:35 | 200 | 14.80 |
| 07/03/2026 17:35 | 500 | 14.80 |
| 07/03/2026 17:35 | 200 | 14.805 |
| 07/03/2026 17:35 | 400 | 14.80 |
| 07/03/2026 17:35 | 300 | 14.80 |
| 07/03/2026 17:35 | 100 | 14.80 |
| 07/03/2026 17:35 | 200 | 14.805 |
| 07/03/2026 17:35 | 700 | 14.805 |
| 07/03/2026 17:35 | 100 | 14.805 |
| 07/03/2026 17:35 | 200 | 14.805 |
| 07/03/2026 17:34 | 700 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 2 | 14.79 |
| 07/03/2026 17:34 | 300 | 14.79 |
| 07/03/2026 17:34 | 600 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 100 | 14.79 |
| 07/03/2026 17:34 | 800 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 400 | 14.80 |
| 07/03/2026 17:34 | 300 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 100 | 14.80 |
| 07/03/2026 17:34 | 1 | 14.81 |
| 07/03/2026 17:34 | 100 | 14.81 |
| 07/03/2026 17:34 | 100 | 14.81 |
| 07/03/2026 17:34 | 100 | 14.81 |
| 07/03/2026 17:33 | 100 | 14.82 |
| 07/03/2026 17:33 | 100 | 14.82 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 1600 | 14.83 |
| 07/03/2026 17:33 | 1000 | 14.83 |
| 07/03/2026 17:33 | 200 | 14.83 |
| 07/03/2026 17:33 | 100 | 14.83 |
| 07/03/2026 17:33 | 200 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:33 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.84 |
| 07/03/2026 17:32 | 100 | 14.84 |
| 07/03/2026 17:32 | 300 | 14.84 |
| 07/03/2026 17:32 | 300 | 14.85 |
| 07/03/2026 17:31 | 100 | 14.835 |
| 07/03/2026 17:31 | 300 | 14.84 |
| 07/03/2026 17:31 | 300 | 14.84 |
| 07/03/2026 17:31 | 100 | 14.84 |
| 07/03/2026 17:30 | 200 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 200 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 300 | 14.85 |
| 07/03/2026 17:30 | 1000 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 300 | 14.85 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 900 | 14.85 |
| 07/03/2026 17:30 | 200 | 14.85 |
| 07/03/2026 17:30 | 200 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 300 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.84 |
| 07/03/2026 17:30 | 100 | 14.85 |
| 07/03/2026 17:30 | 200 | 14.85 |
| 07/03/2026 17:29 | 200 | 14.85 |
| 07/03/2026 17:29 | 100 | 14.85 |
| 07/03/2026 17:29 | 200 | 14.85 |
| 07/03/2026 17:29 | 200 | 14.85 |
| 07/03/2026 17:29 | 100 | 14.85 |
| 07/03/2026 17:29 | 100 | 14.85 |
| 07/03/2026 17:29 | 100 | 14.85 |
| 07/03/2026 17:28 | 100 | 14.845 |
| 07/03/2026 17:28 | 100 | 14.85 |
| 07/03/2026 17:28 | 200 | 14.85 |
| 07/03/2026 17:28 | 100 | 14.85 |
| 07/03/2026 17:28 | 100 | 14.85 |
| 07/03/2026 17:28 | 300 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.86 |
| 07/03/2026 17:26 | 400 | 14.85 |
| 07/03/2026 17:26 | 200 | 14.85 |
| 07/03/2026 17:26 | 1000 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.87 |
| 07/03/2026 17:26 | 100 | 14.87 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.86 |
| 07/03/2026 17:26 | 700 | 14.86 |
| 07/03/2026 17:26 | 400 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 300 | 14.86 |
| 07/03/2026 17:26 | 700 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.85 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:26 | 100 | 14.86 |
| 07/03/2026 17:24 | 100 | 14.86 |
| 07/03/2026 17:24 | 100 | 14.86 |
| 07/03/2026 17:24 | 100 | 14.86 |
| 07/03/2026 17:23 | 100 | 14.86 |
| 07/03/2026 17:23 | 200 | 14.86 |
| 07/03/2026 17:23 | 100 | 14.86 |
| 07/03/2026 17:22 | 100 | 14.86 |
| 07/03/2026 17:22 | 100 | 14.85 |
| 07/03/2026 17:21 | 100 | 14.84 |
| 07/03/2026 17:20 | 100 | 14.84 |
| 07/03/2026 17:20 | 100 | 14.84 |
| 07/03/2026 17:20 | 100 | 14.84 |
| 07/03/2026 17:19 | 100 | 14.85 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.85 |
| 07/03/2026 17:18 | 100 | 14.85 |
| 07/03/2026 17:18 | 100 | 14.85 |
| 07/03/2026 17:18 | 200 | 14.85 |
| 07/03/2026 17:18 | 300 | 14.85 |
| 07/03/2026 17:18 | 800 | 14.84 |
| 07/03/2026 17:18 | 300 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:18 | 100 | 14.84 |
| 07/03/2026 17:17 | 300 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.85 |
| 07/03/2026 17:17 | 300 | 14.85 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 200 | 14.84 |
| 07/03/2026 17:17 | 700 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 300 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 300 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.84 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 200 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:17 | 300 | 14.83 |
| 07/03/2026 17:17 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.82 |
| 07/03/2026 17:15 | 200 | 14.82 |
| 07/03/2026 17:15 | 300 | 14.82 |
| 07/03/2026 17:15 | 300 | 14.82 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.83 |
| 07/03/2026 17:15 | 100 | 14.84 |
| 07/03/2026 17:15 | 200 | 14.84 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 200 | 14.85 |
| 07/03/2026 17:14 | 300 | 14.855 |
| 07/03/2026 17:14 | 200 | 14.85 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 1000 | 14.85 |
| 07/03/2026 17:14 | 800 | 14.85 |
| 07/03/2026 17:14 | 300 | 14.85 |
| 07/03/2026 17:14 | 100 | 14.85 |
| 07/03/2026 17:14 | 400 | 14.85 |
| 07/03/2026 17:14 | 300 | 14.84 |
| 07/03/2026 17:14 | 100 | 14.84 |
| 07/03/2026 17:13 | 1100 | 14.85 |
| 07/03/2026 17:13 | 500 | 14.85 |
| 07/03/2026 17:13 | 700 | 14.85 |
| 07/03/2026 17:13 | 700 | 14.84 |
| 07/03/2026 17:13 | 100 | 14.84 |
| 07/03/2026 17:13 | 100 | 14.84 |
| 07/03/2026 17:13 | 200 | 14.84 |
| 07/03/2026 17:13 | 500 | 14.85 |
| 07/03/2026 17:13 | 300 | 14.85 |
| 07/03/2026 17:13 | 300 | 14.85 |
| 07/03/2026 17:13 | 400 | 14.84 |
| 07/03/2026 17:13 | 100 | 14.84 |
| 07/03/2026 17:13 | 300 | 14.84 |
| 07/03/2026 17:13 | 100 | 14.84 |
| 07/03/2026 17:13 | 100 | 14.845 |
| 07/03/2026 17:13 | 100 | 14.85 |
| 07/03/2026 17:13 | 100 | 14.85 |
| 07/03/2026 17:13 | 100 | 14.85 |
| 07/03/2026 17:13 | 300 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.86 |
| 07/03/2026 17:12 | 500 | 14.86 |
| 07/03/2026 17:12 | 100 | 14.86 |
| 07/03/2026 17:12 | 300 | 14.86 |
| 07/03/2026 17:12 | 400 | 14.86 |
| 07/03/2026 17:12 | 100 | 14.86 |
| 07/03/2026 17:12 | 100 | 14.86 |
| 07/03/2026 17:12 | 1100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 100 | 14.85 |
| 07/03/2026 17:12 | 300 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.86 |
| 07/03/2026 17:11 | 900 | 14.86 |
| 07/03/2026 17:11 | 200 | 14.86 |
| 07/03/2026 17:11 | 100 | 14.87 |
| 07/03/2026 17:11 | 300 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 300 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.86 |
| 07/03/2026 17:11 | 100 | 14.86 |
| 07/03/2026 17:11 | 100 | 14.86 |
| 07/03/2026 17:11 | 100 | 14.86 |
| 07/03/2026 17:11 | 300 | 14.86 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 300 | 14.85 |
| 07/03/2026 17:11 | 600 | 14.85 |
| 07/03/2026 17:11 | 200 | 14.85 |
| 07/03/2026 17:11 | 100 | 14.85 |
| 07/03/2026 17:11 | 300 | 14.85 |
| 07/03/2026 17:10 | 100 | 14.86 |
| 07/03/2026 17:10 | 100 | 14.865 |
| 07/03/2026 17:10 | 300 | 14.865 |
| 07/03/2026 17:10 | 200 | 14.865 |
| 07/03/2026 17:10 | 100 | 14.86 |
| 07/03/2026 17:10 | 100 | 14.86 |
| 07/03/2026 17:10 | 100 | 14.85 |
| 07/03/2026 17:10 | 40 | 14.85 |
| 07/03/2026 17:10 | 100 | 14.85 |
| 07/03/2026 17:10 | 300 | 14.85 |
| 07/03/2026 17:10 | 300 | 14.85 |
| 07/03/2026 17:10 | 100 | 14.85 |
| 07/03/2026 17:10 | 100 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.85 |
| 07/03/2026 17:09 | 300 | 14.85 |
| 07/03/2026 17:09 | 100 | 14.86 |
| 07/03/2026 17:09 | 100 | 14.86 |
| 07/03/2026 17:09 | 100 | 14.86 |
| 07/03/2026 17:09 | 100 | 14.86 |
| 07/03/2026 17:09 | 1200 | 14.86 |
| 07/03/2026 17:09 | 400 | 14.86 |
| 07/03/2026 17:09 | 200 | 14.865 |
| 07/03/2026 17:09 | 100 | 14.865 |
| 07/03/2026 17:09 | 400 | 14.86 |
| 07/03/2026 17:09 | 100 | 14.87 |
| 07/03/2026 17:09 | 100 | 14.87 |
| 07/03/2026 17:09 | 300 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 500 | 14.87 |
| 07/03/2026 17:08 | 300 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.88 |
| 07/03/2026 17:08 | 100 | 14.88 |
| 07/03/2026 17:08 | 300 | 14.88 |
| 07/03/2026 17:08 | 300 | 14.88 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 200 | 14.87 |
| 07/03/2026 17:08 | 300 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.87 |
| 07/03/2026 17:08 | 100 | 14.86 |
| 07/03/2026 17:08 | 100 | 14.85 |
| 07/03/2026 17:08 | 300 | 14.85 |
| 07/03/2026 17:08 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 600 | 14.85 |
| 07/03/2026 17:07 | 300 | 14.84 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 600 | 14.84 |
| 07/03/2026 17:07 | 300 | 14.84 |
| 07/03/2026 17:07 | 100 | 14.845 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.84 |
| 07/03/2026 17:07 | 500 | 14.84 |
| 07/03/2026 17:07 | 500 | 14.84 |
| 07/03/2026 17:07 | 200 | 14.84 |
| 07/03/2026 17:07 | 400 | 14.85 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.84 |
| 07/03/2026 17:07 | 100 | 14.84 |
| 07/03/2026 17:07 | 800 | 14.84 |
| 07/03/2026 17:07 | 300 | 14.84 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 300 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:07 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.845 |
| 07/03/2026 17:06 | 100 | 14.84 |
| 07/03/2026 17:06 | 100 | 14.84 |
| 07/03/2026 17:06 | 100 | 14.845 |
| 07/03/2026 17:06 | 200 | 14.845 |
| 07/03/2026 17:06 | 300 | 14.845 |
| 07/03/2026 17:06 | 300 | 14.84 |
| 07/03/2026 17:06 | 300 | 14.84 |
| 07/03/2026 17:06 | 100 | 14.84 |
| 07/03/2026 17:06 | 300 | 14.84 |
| 07/03/2026 17:06 | 200 | 14.84 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 300 | 14.85 |
| 07/03/2026 17:06 | 400 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 300 | 14.85 |
| 07/03/2026 17:06 | 300 | 14.84 |
| 07/03/2026 17:06 | 300 | 14.84 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.85 |
| 07/03/2026 17:06 | 100 | 14.855 |
| 07/03/2026 17:05 | 100 | 14.85 |
| 07/03/2026 17:05 | 100 | 14.845 |
| 07/03/2026 17:05 | 100 | 14.845 |
| 07/03/2026 17:04 | 100 | 14.85 |
| 07/03/2026 17:04 | 100 | 14.85 |
| 07/03/2026 17:04 | 200 | 14.85 |
| 07/03/2026 17:04 | 100 | 14.85 |
| 07/03/2026 17:04 | 1000 | 14.85 |
| 07/03/2026 17:04 | 100 | 14.855 |
| 07/03/2026 17:02 | 100 | 14.85 |
| 07/03/2026 17:02 | 100 | 14.85 |
| 07/03/2026 17:02 | 100 | 14.85 |
| 07/03/2026 17:02 | 100 | 14.855 |
| 07/03/2026 17:02 | 100 | 14.855 |
| 07/03/2026 17:02 | 100 | 14.85 |
| 07/03/2026 17:02 | 200 | 14.85 |
| 07/03/2026 17:02 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.85 |
| 07/03/2026 17:01 | 100 | 14.86 |
| 07/03/2026 17:01 | 100 | 14.86 |
| 07/03/2026 17:01 | 100 | 14.86 |
| 07/03/2026 17:00 | 100 | 14.86 |
| 07/03/2026 17:00 | 200 | 14.86 |
| 07/03/2026 16:59 | 100 | 14.86 |
| 07/03/2026 16:59 | 400 | 14.85 |
| 07/03/2026 16:59 | 100 | 14.85 |
| 07/03/2026 16:59 | 100 | 14.85 |
| 07/03/2026 16:59 | 200 | 14.855 |
| 07/03/2026 16:59 | 1600 | 14.86 |
| 07/03/2026 16:59 | 100 | 14.86 |
| 07/03/2026 16:59 | 100 | 14.86 |
| 07/03/2026 16:59 | 1100 | 14.86 |
| 07/03/2026 16:59 | 100 | 14.87 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.87 |
| 07/03/2026 16:57 | 100 | 14.87 |
| 07/03/2026 16:57 | 100 | 14.87 |
| 07/03/2026 16:57 | 100 | 14.87 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 500 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:57 | 100 | 14.86 |
| 07/03/2026 16:55 | 100 | 14.85 |
| 07/03/2026 16:55 | 1000 | 14.85 |
| 07/03/2026 16:55 | 100 | 14.85 |
| 07/03/2026 16:55 | 100 | 14.86 |
| 07/03/2026 16:55 | 300 | 14.855 |
| 07/03/2026 16:55 | 100 | 14.85 |
| 07/03/2026 16:55 | 100 | 14.85 |
| 07/03/2026 16:55 | 300 | 14.85 |
| 07/03/2026 16:55 | 600 | 14.84 |
| 07/03/2026 16:55 | 100 | 14.84 |
| 07/03/2026 16:55 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 100 | 14.84 |
| 07/03/2026 16:53 | 300 | 14.845 |
| 07/03/2026 16:52 | 100 | 14.845 |
| 07/03/2026 16:52 | 100 | 14.845 |
| 07/03/2026 16:52 | 100 | 14.85 |
| 07/03/2026 16:52 | 100 | 14.85 |
| 07/03/2026 16:51 | 100 | 14.845 |
| 07/03/2026 16:51 | 300 | 14.85 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 300 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 300 | 14.84 |
| 07/03/2026 16:51 | 200 | 14.84 |
| 07/03/2026 16:51 | 3 | 14.85 |
| 07/03/2026 16:51 | 100 | 14.85 |
| 07/03/2026 16:51 | 100 | 14.85 |
| 07/03/2026 16:51 | 100 | 14.85 |
| 07/03/2026 16:51 | 300 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 200 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 300 | 14.84 |
| 07/03/2026 16:51 | 400 | 14.83 |
| 07/03/2026 16:51 | 200 | 14.83 |
| 07/03/2026 16:51 | 200 | 14.83 |
| 07/03/2026 16:51 | 300 | 14.83 |
| 07/03/2026 16:51 | 100 | 14.84 |
| 07/03/2026 16:51 | 100 | 14.83 |
| 07/03/2026 16:51 | 100 | 14.83 |
| 07/03/2026 16:51 | 100 | 14.83 |
| 07/03/2026 16:51 | 200 | 14.82 |
| 07/03/2026 16:51 | 200 | 14.83 |
| 07/03/2026 16:51 | 100 | 14.83 |
| 07/03/2026 16:51 | 300 | 14.83 |
| 07/03/2026 16:51 | 300 | 14.82 |
| 07/03/2026 16:51 | 200 | 14.82 |
| 07/03/2026 16:50 | 400 | 14.82 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:49 | 200 | 14.83 |
| 07/03/2026 16:49 | 300 | 14.83 |
| 07/03/2026 16:49 | 300 | 14.83 |
| 07/03/2026 16:49 | 100 | 14.82 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:49 | 200 | 14.83 |
| 07/03/2026 16:49 | 300 | 14.83 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:49 | 200 | 14.835 |
| 07/03/2026 16:49 | 100 | 14.835 |
| 07/03/2026 16:49 | 200 | 14.84 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:49 | 1000 | 14.83 |
| 07/03/2026 16:49 | 100 | 14.83 |
| 07/03/2026 16:47 | 200 | 14.82 |
| 07/03/2026 16:47 | 300 | 14.82 |
| 07/03/2026 16:47 | 100 | 14.82 |
| 07/03/2026 16:47 | 100 | 14.82 |
| 07/03/2026 16:47 | 100 | 14.82 |
| 07/03/2026 16:47 | 200 | 14.82 |
| 07/03/2026 16:46 | 200 | 14.83 |
| 07/03/2026 16:46 | 200 | 14.83 |
| 07/03/2026 16:46 | 300 | 14.83 |
| 07/03/2026 16:46 | 100 | 14.83 |
| 07/03/2026 16:46 | 300 | 14.84 |
| 07/03/2026 16:46 | 100 | 14.84 |
| 07/03/2026 16:46 | 300 | 14.84 |
| 07/03/2026 16:46 | 2100 | 14.83 |
| 07/03/2026 16:46 | 200 | 14.83 |
| 07/03/2026 16:46 | 100 | 14.83 |
| 07/03/2026 16:46 | 100 | 14.83 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 100 | 14.85 |
| 07/03/2026 16:45 | 300 | 14.845 |
| 07/03/2026 16:45 | 300 | 14.845 |
| 07/03/2026 16:45 | 100 | 14.845 |
| 07/03/2026 16:45 | 100 | 14.85 |
| 07/03/2026 16:45 | 100 | 14.85 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 600 | 14.83 |
| 07/03/2026 16:45 | 700 | 14.83 |
| 07/03/2026 16:45 | 300 | 14.83 |
| 07/03/2026 16:45 | 200 | 14.835 |
| 07/03/2026 16:45 | 300 | 14.835 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 300 | 14.84 |
| 07/03/2026 16:45 | 100 | 14.84 |
| 07/03/2026 16:45 | 100 | 14.83 |
| 07/03/2026 16:44 | 100 | 14.83 |
| 07/03/2026 16:44 | 100 | 14.83 |
| 07/03/2026 16:44 | 800 | 14.83 |
| 07/03/2026 16:44 | 100 | 14.83 |
| 07/03/2026 16:44 | 100 | 14.835 |
| 07/03/2026 16:44 | 200 | 14.83 |
| 07/03/2026 16:44 | 900 | 14.83 |
| 07/03/2026 16:44 | 500 | 14.84 |
| 07/03/2026 16:44 | 200 | 14.84 |
| 07/03/2026 16:44 | 1000 | 14.84 |
| 07/03/2026 16:44 | 100 | 14.84 |
| 07/03/2026 16:43 | 100 | 14.84 |
| 07/03/2026 16:43 | 100 | 14.84 |
| 07/03/2026 16:43 | 27 | 14.84 |
| 07/03/2026 16:42 | 200 | 14.84 |
| 07/03/2026 16:42 | 100 | 14.84 |
| 07/03/2026 16:42 | 400 | 14.84 |
| 07/03/2026 16:42 | 300 | 14.84 |
| 07/03/2026 16:42 | 200 | 14.84 |
| 07/03/2026 16:42 | 100 | 14.84 |
| 07/03/2026 16:42 | 300 | 14.83 |
| 07/03/2026 16:42 | 200 | 14.83 |
| 07/03/2026 16:42 | 100 | 14.84 |
| 07/03/2026 16:42 | 100 | 14.845 |
| 07/03/2026 16:42 | 300 | 14.85 |
| 07/03/2026 16:42 | 100 | 14.85 |
| 07/03/2026 16:42 | 100 | 14.85 |
| 07/03/2026 16:42 | 100 | 14.845 |
| 07/03/2026 16:42 | 100 | 14.84 |
| 07/03/2026 16:42 | 200 | 14.84 |
| 07/03/2026 16:42 | 600 | 14.85 |
| 07/03/2026 16:42 | 500 | 14.85 |
| 07/03/2026 16:42 | 100 | 14.85 |
| 07/03/2026 16:42 | 100 | 14.84 |
| 07/03/2026 16:41 | 600 | 14.84 |
| 07/03/2026 16:41 | 100 | 14.84 |
| 07/03/2026 16:41 | 200 | 14.84 |
| 07/03/2026 16:41 | 100 | 14.84 |
| 07/03/2026 16:41 | 100 | 14.84 |
| 07/03/2026 16:41 | 30 | 14.84 |
| 07/03/2026 16:41 | 100 | 14.83 |
| 07/03/2026 16:41 | 200 | 14.83 |
| 07/03/2026 16:41 | 100 | 14.83 |
| 07/03/2026 16:41 | 100 | 14.83 |
| 07/03/2026 16:40 | 200 | 14.83 |
| 07/03/2026 16:40 | 200 | 14.83 |
| 07/03/2026 16:40 | 200 | 14.82 |
| 07/03/2026 16:40 | 100 | 14.82 |
| 07/03/2026 16:40 | 200 | 14.82 |
| 07/03/2026 16:40 | 100 | 14.83 |
| 07/03/2026 16:40 | 500 | 14.83 |
| 07/03/2026 16:40 | 200 | 14.83 |
| 07/03/2026 16:40 | 200 | 14.83 |
| 07/03/2026 16:40 | 100 | 14.83 |
| 07/03/2026 16:40 | 100 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 200 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.84 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 800 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 200 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 100 | 14.83 |
| 07/03/2026 16:38 | 200 | 14.83 |
| 07/03/2026 16:38 | 200 | 14.83 |
| 07/03/2026 16:38 | 1100 | 14.82 |
| 07/03/2026 16:38 | 500 | 14.82 |
| 07/03/2026 16:38 | 200 | 14.82 |
| 07/03/2026 16:38 | 200 | 14.82 |
| 07/03/2026 16:38 | 2000 | 14.82 |
| 07/03/2026 16:38 | 200 | 14.81 |
| 07/03/2026 16:38 | 100 | 14.81 |
| 07/03/2026 16:38 | 200 | 14.81 |
| 07/03/2026 16:38 | 200 | 14.81 |
| 07/03/2026 16:38 | 100 | 14.81 |
| 07/03/2026 16:38 | 100 | 14.81 |
| 07/03/2026 16:38 | 1600 | 14.81 |
| 07/03/2026 16:38 | 100 | 14.81 |
| 07/03/2026 16:38 | 100 | 14.81 |
| 07/03/2026 16:38 | 800 | 14.82 |
| 07/03/2026 16:38 | 100 | 14.82 |
| 07/03/2026 16:38 | 200 | 14.82 |
| 07/03/2026 16:38 | 100 | 14.82 |
| 07/03/2026 16:38 | 100 | 14.82 |
| 07/03/2026 16:38 | 100 | 14.82 |
| 07/03/2026 16:38 | 100 | 14.825 |
| 07/03/2026 16:38 | 200 | 14.825 |
| 07/03/2026 16:38 | 200 | 14.825 |
| 07/03/2026 16:38 | 100 | 14.825 |
| 07/03/2026 16:38 | 100 | 14.825 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 700 | 14.84 |
| 07/03/2026 16:37 | 100 | 14.835 |
| 07/03/2026 16:37 | 100 | 14.84 |
| 07/03/2026 16:37 | 100 | 14.84 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 200 | 14.83 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 200 | 14.83 |
| 07/03/2026 16:37 | 200 | 14.83 |
| 07/03/2026 16:37 | 200 | 14.83 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:37 | 100 | 14.83 |
| 07/03/2026 16:36 | 100 | 14.84 |
| 07/03/2026 16:36 | 200 | 14.83 |
| 07/03/2026 16:36 | 100 | 14.835 |
| 07/03/2026 16:36 | 1000 | 14.82 |
| 07/03/2026 16:36 | 100 | 14.82 |
| 07/03/2026 16:36 | 200 | 14.82 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:36 | 200 | 14.81 |
| 07/03/2026 16:36 | 200 | 14.81 |
| 07/03/2026 16:36 | 100 | 14.81 |
| 07/03/2026 16:35 | 300 | 14.81 |
| 07/03/2026 16:35 | 100 | 14.81 |
| 07/03/2026 16:35 | 100 | 14.82 |
| 07/03/2026 16:33 | 100 | 14.81 |
| 07/03/2026 16:33 | 100 | 14.81 |
| 07/03/2026 16:33 | 100 | 14.81 |
| 07/03/2026 16:33 | 100 | 14.82 |
| 07/03/2026 16:32 | 100 | 14.82 |
| 07/03/2026 16:32 | 100 | 14.82 |
| 07/03/2026 16:32 | 100 | 14.82 |
| 07/03/2026 16:32 | 100 | 14.82 |
| 07/03/2026 16:31 | 200 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.825 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.82 |
| 07/03/2026 16:31 | 100 | 14.83 |
| 07/03/2026 16:31 | 100 | 14.835 |
| 07/03/2026 16:31 | 100 | 14.84 |
| 07/03/2026 16:31 | 100 | 14.84 |
| 07/03/2026 16:31 | 100 | 14.84 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 600 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:30 | 100 | 14.855 |
| 07/03/2026 16:30 | 100 | 14.85 |
| 07/03/2026 16:29 | 100 | 14.84 |
| 07/03/2026 16:29 | 100 | 14.84 |
| 07/03/2026 16:29 | 100 | 14.84 |
| 07/03/2026 16:29 | 100 | 14.84 |
| 07/03/2026 16:29 | 100 | 14.84 |
| 07/03/2026 16:29 | 100 | 14.83 |
| 07/03/2026 16:28 | 100 | 14.83 |
| 07/03/2026 16:28 | 100 | 14.83 |
| 07/03/2026 16:28 | 100 | 14.83 |
| 07/03/2026 16:28 | 200 | 14.83 |
| 07/03/2026 16:28 | 100 | 14.83 |
| 07/03/2026 16:28 | 100 | 14.83 |
| 07/03/2026 16:28 | 300 | 14.83 |
| 07/03/2026 16:28 | 500 | 14.84 |
| 07/03/2026 16:28 | 100 | 14.84 |
| 07/03/2026 16:28 | 300 | 14.84 |
| 07/03/2026 16:28 | 100 | 14.84 |
| 07/03/2026 16:28 | 100 | 14.84 |
| 07/03/2026 16:28 | 100 | 14.84 |
| 07/03/2026 16:28 | 6900 | 14.84 |
| 07/03/2026 16:27 | 200 | 14.85 |
| 07/03/2026 16:27 | 100 | 14.84 |
| 07/03/2026 16:27 | 100 | 14.84 |
| 07/03/2026 16:27 | 400 | 14.84 |
| 07/03/2026 16:27 | 100 | 14.84 |
| 07/03/2026 16:27 | 1100 | 14.84 |
| 07/03/2026 16:26 | 100 | 14.83 |
| 07/03/2026 16:26 | 100 | 14.83 |
| 07/03/2026 16:25 | 100 | 14.82 |
| 07/03/2026 16:25 | 100 | 14.83 |
| 07/03/2026 16:25 | 100 | 14.825 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 100 | 14.815 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 2 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.81 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 100 | 14.82 |
| 07/03/2026 16:24 | 400 | 14.82 |
| 07/03/2026 16:23 | 100 | 14.825 |
| 07/03/2026 16:23 | 100 | 14.825 |
| 07/03/2026 16:23 | 200 | 14.825 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:22 | 100 | 14.83 |
| 07/03/2026 16:21 | 100 | 14.83 |
| 07/03/2026 16:21 | 100 | 14.83 |
| 07/03/2026 16:21 | 100 | 14.83 |
| 07/03/2026 16:21 | 200 | 14.83 |
| 07/03/2026 16:21 | 100 | 14.835 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:21 | 200 | 14.84 |
| 07/03/2026 16:21 | 500 | 14.84 |
| 07/03/2026 16:21 | 600 | 14.84 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:21 | 100 | 14.84 |
| 07/03/2026 16:20 | 100 | 14.83 |
| 07/03/2026 16:20 | 100 | 14.83 |
| 07/03/2026 16:20 | 200 | 14.83 |
| 07/03/2026 16:20 | 200 | 14.83 |
| 07/03/2026 16:20 | 200 | 14.835 |
| 07/03/2026 16:20 | 200 | 14.835 |
| 07/03/2026 16:20 | 100 | 14.84 |
| 07/03/2026 16:20 | 200 | 14.84 |
| 07/03/2026 16:20 | 500 | 14.84 |
| 07/03/2026 16:20 | 100 | 14.84 |
| 07/03/2026 16:20 | 100 | 14.83 |
| 07/03/2026 16:20 | 100 | 14.83 |
| 07/03/2026 16:20 | 100 | 14.84 |
| 07/03/2026 16:19 | 100 | 14.84 |
| 07/03/2026 16:19 | 1800 | 14.84 |
| 07/03/2026 16:19 | 2800 | 14.84 |
| 07/03/2026 16:19 | 300 | 14.85 |
| 07/03/2026 16:19 | 500 | 14.85 |
| 07/03/2026 16:19 | 200 | 14.85 |
| 07/03/2026 16:19 | 200 | 14.85 |
| 07/03/2026 16:19 | 100 | 14.855 |
| 07/03/2026 16:19 | 100 | 14.85 |
| 07/03/2026 16:19 | 100 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.84 |
| 07/03/2026 16:18 | 500 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.85 |
| 07/03/2026 16:18 | 900 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.85 |
| 07/03/2026 16:18 | 100 | 14.87 |
| 07/03/2026 16:18 | 100 | 14.87 |
| 07/03/2026 16:17 | 100 | 14.87 |
| 07/03/2026 16:17 | 100 | 14.87 |
| 07/03/2026 16:17 | 100 | 14.875 |
| 07/03/2026 16:17 | 50 | 14.87 |
| 07/03/2026 16:17 | 100 | 14.88 |
| 07/03/2026 16:17 | 100 | 14.88 |
| 07/03/2026 16:16 | 100 | 14.85 |
| 07/03/2026 16:16 | 100 | 14.85 |
| 07/03/2026 16:16 | 300 | 14.85 |
| 07/03/2026 16:16 | 200 | 14.85 |
| 07/03/2026 16:16 | 100 | 14.85 |
| 07/03/2026 16:16 | 100 | 14.85 |
| 07/03/2026 16:15 | 100 | 14.85 |
| 07/03/2026 16:15 | 300 | 14.85 |
| 07/03/2026 16:15 | 100 | 14.85 |
| 07/03/2026 16:15 | 300 | 14.85 |
| 07/03/2026 16:15 | 300 | 14.85 |
| 07/03/2026 16:15 | 100 | 14.85 |
| 07/03/2026 16:15 | 100 | 14.85 |
| 07/03/2026 16:15 | 100 | 14.83 |
| 07/03/2026 16:15 | 100 | 14.83 |
| 07/03/2026 16:15 | 100 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.81 |
| 07/03/2026 16:14 | 100 | 14.81 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:14 | 200 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:14 | 200 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:14 | 100 | 14.82 |
| 07/03/2026 16:13 | 100 | 14.82 |
| 07/03/2026 16:13 | 100 | 14.82 |
| 07/03/2026 16:13 | 100 | 14.82 |
| 07/03/2026 16:13 | 100 | 14.82 |
| 07/03/2026 16:13 | 100 | 14.83 |
| 07/03/2026 16:13 | 100 | 14.83 |
| 07/03/2026 16:13 | 100 | 14.83 |
| 07/03/2026 16:13 | 200 | 14.83 |
| 07/03/2026 16:13 | 1100 | 14.83 |
| 07/03/2026 16:13 | 300 | 14.83 |
| 07/03/2026 16:13 | 100 | 14.83 |
| 07/03/2026 16:13 | 200 | 14.83 |
| 07/03/2026 16:13 | 200 | 14.83 |
| 07/03/2026 16:13 | 100 | 14.84 |
| 07/03/2026 16:13 | 100 | 14.84 |
| 07/03/2026 16:13 | 100 | 14.85 |
| 07/03/2026 16:13 | 100 | 14.85 |
| 07/03/2026 16:13 | 200 | 14.85 |
| 07/03/2026 16:13 | 300 | 14.85 |
| 07/03/2026 16:13 | 200 | 14.85 |
| 07/03/2026 16:13 | 200 | 14.85 |
| 07/03/2026 16:13 | 100 | 14.85 |
| 07/03/2026 16:13 | 700 | 14.85 |
| 07/03/2026 16:13 | 100 | 14.85 |
| 07/03/2026 16:13 | 300 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 500 | 14.865 |
| 07/03/2026 16:12 | 100 | 14.86 |
| 07/03/2026 16:12 | 100 | 14.87 |
| 07/03/2026 16:12 | 200 | 14.87 |
| 07/03/2026 16:12 | 100 | 14.86 |
| 07/03/2026 16:12 | 100 | 14.85 |
| 07/03/2026 16:12 | 200 | 14.85 |
| 07/03/2026 16:12 | 200 | 14.85 |
| 07/03/2026 16:12 | 100 | 14.84 |
| 07/03/2026 16:12 | 100 | 14.84 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 200 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 200 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.825 |
| 07/03/2026 16:12 | 300 | 14.825 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 300 | 14.83 |
| 07/03/2026 16:12 | 200 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.83 |
| 07/03/2026 16:12 | 300 | 14.83 |
| 07/03/2026 16:12 | 300 | 14.83 |
| 07/03/2026 16:12 | 200 | 14.83 |
| 07/03/2026 16:12 | 200 | 14.83 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.82 |
| 07/03/2026 16:12 | 100 | 14.81 |
| 07/03/2026 16:12 | 100 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 200 | 14.81 |
| 07/03/2026 16:11 | 200 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 1400 | 14.80 |
| 07/03/2026 16:11 | 100 | 14.80 |
| 07/03/2026 16:11 | 200 | 14.80 |
| 07/03/2026 16:11 | 100 | 14.80 |
| 07/03/2026 16:11 | 200 | 14.805 |
| 07/03/2026 16:11 | 11400 | 14.80 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 200 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:11 | 200 | 14.81 |
| 07/03/2026 16:11 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.82 |
| 07/03/2026 16:10 | 30 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.81 |
| 07/03/2026 16:10 | 100 | 14.82 |
| 07/03/2026 16:10 | 200 | 14.815 |
| 07/03/2026 16:10 | 100 | 14.82 |
| 07/03/2026 16:10 | 4700 | 14.81 |
| 07/03/2026 16:10 | 3200 | 14.81 |
| 07/03/2026 16:09 | 100 | 14.80 |
| 07/03/2026 16:09 | 100 | 14.80 |
| 07/03/2026 16:09 | 200 | 14.80 |
| 07/03/2026 16:09 | 200 | 14.80 |
| 07/03/2026 16:09 | 200 | 14.80 |
| 07/03/2026 16:09 | 100 | 14.80 |
| 07/03/2026 16:09 | 100 | 14.805 |
| 07/03/2026 16:09 | 100 | 14.805 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 1200 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 1000 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.82 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 200 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 200 | 14.82 |
| 07/03/2026 16:08 | 900 | 14.81 |
| 07/03/2026 16:08 | 200 | 14.81 |
| 07/03/2026 16:08 | 200 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.80 |
| 07/03/2026 16:08 | 100 | 14.80 |
| 07/03/2026 16:08 | 100 | 14.80 |
| 07/03/2026 16:08 | 100 | 14.80 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.81 |
| 07/03/2026 16:08 | 100 | 14.82 |
| 07/03/2026 16:07 | 100 | 14.82 |
| 07/03/2026 16:07 | 100 | 14.82 |
| 07/03/2026 16:07 | 200 | 14.82 |
| 07/03/2026 16:07 | 100 | 14.82 |
| 07/03/2026 16:07 | 300 | 14.82 |
| 07/03/2026 16:07 | 100 | 14.82 |
| 07/03/2026 16:07 | 1000 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.81 |
| 07/03/2026 16:07 | 100 | 14.82 |
| 07/03/2026 16:07 | 100 | 14.83 |
| 07/03/2026 16:06 | 400 | 14.84 |
| 07/03/2026 16:06 | 100 | 14.845 |
| 07/03/2026 16:06 | 100 | 14.85 |
| 07/03/2026 16:06 | 100 | 14.85 |
| 07/03/2026 16:06 | 200 | 14.85 |
| 07/03/2026 16:04 | 100 | 14.85 |
| 07/03/2026 16:04 | 100 | 14.86 |
| 07/03/2026 16:04 | 100 | 14.86 |
| 07/03/2026 16:04 | 100 | 14.87 |
| 07/03/2026 16:04 | 100 | 14.87 |
| 07/03/2026 16:04 | 100 | 14.87 |
| 07/03/2026 16:04 | 100 | 14.87 |
| 07/03/2026 16:04 | 100 | 14.87 |
| 07/03/2026 16:03 | 100 | 14.87 |
| 07/03/2026 16:03 | 600 | 14.88 |
| 07/03/2026 16:03 | 100 | 14.88 |
| 07/03/2026 16:03 | 100 | 14.88 |
| 07/03/2026 16:03 | 200 | 14.88 |
| 07/03/2026 16:03 | 57 | 14.88 |
| 07/03/2026 16:03 | 100 | 14.87 |
| 07/03/2026 16:03 | 100 | 14.87 |
| 07/03/2026 16:03 | 500 | 14.87 |
| 07/03/2026 16:03 | 100 | 14.87 |
| 07/03/2026 16:03 | 100 | 14.86 |
| 07/03/2026 16:03 | 100 | 14.86 |
| 07/03/2026 16:03 | 300 | 14.86 |
| 07/03/2026 16:03 | 200 | 14.86 |
| 07/03/2026 16:03 | 200 | 14.86 |
| 07/03/2026 16:03 | 100 | 14.86 |
| 07/03/2026 16:03 | 10 | 14.86 |
| 07/03/2026 16:02 | 100 | 14.86 |
| 07/03/2026 16:02 | 100 | 14.85 |
| 07/03/2026 16:02 | 100 | 14.85 |
| 07/03/2026 16:02 | 100 | 14.85 |
| 07/03/2026 16:02 | 100 | 14.85 |
| 07/03/2026 16:02 | 300 | 14.85 |
| 07/03/2026 16:02 | 200 | 14.85 |
| 07/03/2026 16:02 | 100 | 14.85 |
| 07/03/2026 16:02 | 100 | 14.845 |
| 07/03/2026 16:02 | 100 | 14.84 |
| 07/03/2026 16:02 | 100 | 14.84 |
| 07/03/2026 16:02 | 100 | 14.84 |
| 07/03/2026 16:02 | 100 | 14.83 |
| 07/03/2026 16:02 | 100 | 14.83 |
| 07/03/2026 16:02 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.825 |
| 07/03/2026 16:01 | 100 | 14.82 |
| 07/03/2026 16:01 | 100 | 14.82 |
| 07/03/2026 16:01 | 100 | 14.82 |
| 07/03/2026 16:01 | 100 | 14.82 |
| 07/03/2026 16:01 | 100 | 14.82 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.83 |
| 07/03/2026 16:01 | 100 | 14.84 |
| 07/03/2026 16:01 | 100 | 14.84 |
| 07/03/2026 16:01 | 100 | 14.84 |
| 07/03/2026 16:01 | 100 | 14.84 |
| 07/03/2026 16:01 | 100 | 14.84 |
| 07/03/2026 16:01 | 100 | 14.85 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 200 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.855 |
| 07/03/2026 16:00 | 100 | 14.86 |
| 07/03/2026 16:00 | 100 | 14.86 |
| 07/03/2026 16:00 | 100 | 14.86 |
| 07/03/2026 16:00 | 100 | 14.86 |
| 07/03/2026 16:00 | 100 | 14.86 |
| 07/03/2026 16:00 | 100 | 14.875 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 16:00 | 400 | 14.87 |
| 07/03/2026 16:00 | 500 | 14.87 |
| 07/03/2026 16:00 | 100 | 14.88 |
| 07/03/2026 16:00 | 200 | 14.88 |
| 07/03/2026 16:00 | 100 | 14.88 |
| 07/03/2026 16:00 | 100 | 14.87 |
| 07/03/2026 15:58 | 100 | 14.86 |
| 07/03/2026 15:58 | 600 | 14.86 |
| 07/03/2026 15:58 | 900 | 14.86 |
| 07/03/2026 15:58 | 400 | 14.86 |
| 07/03/2026 15:58 | 100 | 14.86 |
| 07/03/2026 15:58 | 100 | 14.86 |
| 07/03/2026 15:58 | 400 | 14.88 |
| 07/03/2026 15:58 | 200 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.87 |
| 07/03/2026 15:58 | 100 | 14.87 |
| 07/03/2026 15:58 | 300 | 14.875 |
| 07/03/2026 15:58 | 200 | 14.875 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.88 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 200 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.89 |
| 07/03/2026 15:58 | 100 | 14.91 |
| 07/03/2026 15:58 | 100 | 14.91 |
| 07/03/2026 15:58 | 100 | 14.90 |
| 07/03/2026 15:58 | 900 | 14.90 |
| 07/03/2026 15:58 | 100 | 14.90 |
| 07/03/2026 15:58 | 100 | 14.90 |
| 07/03/2026 15:58 | 100 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.895 |
| 07/03/2026 15:57 | 100 | 14.895 |
| 07/03/2026 15:57 | 100 | 14.895 |
| 07/03/2026 15:57 | 100 | 14.895 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 400 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.90 |
| 07/03/2026 15:57 | 200 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.92 |
| 07/03/2026 15:57 | 200 | 14.92 |
| 07/03/2026 15:57 | 100 | 14.92 |
| 07/03/2026 15:57 | 100 | 14.91 |
| 07/03/2026 15:57 | 1100 | 14.90 |
| 07/03/2026 15:57 | 1100 | 14.90 |
| 07/03/2026 15:57 | 700 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 300 | 14.90 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 200 | 14.89 |
| 07/03/2026 15:57 | 100 | 14.89 |
| 07/03/2026 15:57 | 1100 | 14.90 |
| 07/03/2026 15:57 | 200 | 14.89 |
| 07/03/2026 15:57 | 400 | 14.89 |
| 07/03/2026 15:57 | 200 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 700 | 14.89 |
| 07/03/2026 15:56 | 300 | 14.88 |
| 07/03/2026 15:56 | 200 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 200 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 200 | 14.89 |
| 07/03/2026 15:56 | 400 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 200 | 14.885 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.89 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 700 | 14.87 |
| 07/03/2026 15:56 | 200 | 14.87 |
| 07/03/2026 15:56 | 100 | 14.87 |
| 07/03/2026 15:56 | 100 | 14.88 |
| 07/03/2026 15:56 | 100 | 14.875 |
| 07/03/2026 15:56 | 100 | 14.875 |
| 07/03/2026 15:55 | 100 | 14.87 |
| 07/03/2026 15:55 | 100 | 14.87 |
| 07/03/2026 15:55 | 100 | 14.87 |
| 07/03/2026 15:55 | 100 | 14.86 |
| 07/03/2026 15:55 | 100 | 14.86 |
| 07/03/2026 15:55 | 200 | 14.86 |
| 07/03/2026 15:55 | 200 | 14.86 |
| 07/03/2026 15:55 | 100 | 14.86 |
| 07/03/2026 15:55 | 200 | 14.87 |
| 07/03/2026 15:55 | 200 | 14.87 |
| 07/03/2026 15:55 | 100 | 14.875 |
| 07/03/2026 15:55 | 300 | 14.875 |
| 07/03/2026 15:55 | 300 | 14.875 |
| 07/03/2026 15:55 | 200 | 14.875 |
| 07/03/2026 15:55 | 100 | 14.88 |
| 07/03/2026 15:55 | 100 | 14.88 |
| 07/03/2026 15:55 | 100 | 14.88 |
| 07/03/2026 15:55 | 100 | 14.88 |
| 07/03/2026 15:55 | 200 | 14.88 |
| 07/03/2026 15:55 | 100 | 14.88 |
| 07/03/2026 15:55 | 100 | 14.90 |
| 07/03/2026 15:54 | 100 | 14.895 |
| 07/03/2026 15:54 | 100 | 14.89 |
| 07/03/2026 15:54 | 100 | 14.89 |
| 07/03/2026 15:54 | 700 | 14.89 |
| 07/03/2026 15:54 | 200 | 14.89 |
| 07/03/2026 15:54 | 100 | 14.89 |
| 07/03/2026 15:54 | 300 | 14.885 |
| 07/03/2026 15:54 | 200 | 14.885 |
| 07/03/2026 15:54 | 300 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 1000 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 200 | 14.88 |
| 07/03/2026 15:54 | 400 | 14.89 |
| 07/03/2026 15:54 | 200 | 14.89 |
| 07/03/2026 15:54 | 100 | 14.89 |
| 07/03/2026 15:54 | 200 | 14.885 |
| 07/03/2026 15:54 | 100 | 14.89 |
| 07/03/2026 15:54 | 26 | 14.88 |
| 07/03/2026 15:54 | 200 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.88 |
| 07/03/2026 15:54 | 100 | 14.87 |
| 07/03/2026 15:54 | 100 | 14.87 |
| 07/03/2026 15:54 | 100 | 14.87 |
| 07/03/2026 15:54 | 200 | 14.87 |
| 07/03/2026 15:54 | 100 | 14.87 |
| 07/03/2026 15:54 | 200 | 14.87 |
| 07/03/2026 15:54 | 300 | 14.87 |
| 07/03/2026 15:54 | 100 | 14.86 |
| 07/03/2026 15:54 | 100 | 14.86 |
| 07/03/2026 15:54 | 100 | 14.86 |
| 07/03/2026 15:54 | 200 | 14.865 |
| 07/03/2026 15:54 | 100 | 14.86 |
| 07/03/2026 15:54 | 100 | 14.86 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:54 | 100 | 14.85 |
| 07/03/2026 15:53 | 75 | 14.84 |
| 07/03/2026 15:53 | 100 | 14.84 |
| 07/03/2026 15:53 | 100 | 14.82 |
| 07/03/2026 15:53 | 100 | 14.83 |
| 07/03/2026 15:53 | 100 | 14.85 |
| 07/03/2026 15:53 | 100 | 14.84 |
| 07/03/2026 15:52 | 100 | 14.83 |
| 07/03/2026 15:52 | 100 | 14.835 |
| 07/03/2026 15:52 | 300 | 14.83 |
| 07/03/2026 15:52 | 700 | 14.83 |
| 07/03/2026 15:52 | 100 | 14.83 |
| 07/03/2026 15:52 | 100 | 14.83 |
| 07/03/2026 15:52 | 100 | 14.83 |
| 07/03/2026 15:52 | 200 | 14.83 |
| 07/03/2026 15:52 | 100 | 14.83 |
| 07/03/2026 15:52 | 900 | 14.83 |
| 07/03/2026 15:51 | 100 | 14.83 |
| 07/03/2026 15:51 | 100 | 14.85 |
| 07/03/2026 15:51 | 500 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.85 |
| 07/03/2026 15:51 | 500 | 14.85 |
| 07/03/2026 15:51 | 100 | 14.85 |
| 07/03/2026 15:51 | 200 | 14.85 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 800 | 14.86 |
| 07/03/2026 15:51 | 300 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 1600 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 100 | 14.86 |
| 07/03/2026 15:51 | 800 | 14.84 |
| 07/03/2026 15:50 | 99 | 14.82 |
| 07/03/2026 15:50 | 100 | 14.82 |
| 07/03/2026 15:50 | 100 | 14.82 |
| 07/03/2026 15:50 | 100 | 14.82 |
| 07/03/2026 15:50 | 100 | 14.82 |
| 07/03/2026 15:50 | 1100 | 14.82 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.80 |
| 07/03/2026 15:50 | 100 | 14.815 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 200 | 14.815 |
| 07/03/2026 15:50 | 300 | 14.815 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:50 | 300 | 14.81 |
| 07/03/2026 15:50 | 100 | 14.81 |
| 07/03/2026 15:49 | 100 | 14.81 |
| 07/03/2026 15:49 | 100 | 14.81 |
| 07/03/2026 15:49 | 1000 | 14.81 |
| 07/03/2026 15:49 | 200 | 14.81 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 200 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 200 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 200 | 14.835 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.83 |
| 07/03/2026 15:49 | 900 | 14.83 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.84 |
| 07/03/2026 15:49 | 100 | 14.845 |
| 07/03/2026 15:49 | 200 | 14.845 |
| 07/03/2026 15:49 | 300 | 14.845 |
| 07/03/2026 15:49 | 300 | 14.86 |
| 07/03/2026 15:49 | 100 | 14.86 |
| 07/03/2026 15:49 | 100 | 14.86 |
| 07/03/2026 15:49 | 100 | 14.85 |
| 07/03/2026 15:48 | 100 | 14.86 |
| 07/03/2026 15:48 | 100 | 14.86 |
| 07/03/2026 15:48 | 200 | 14.86 |
| 07/03/2026 15:48 | 100 | 14.86 |
| 07/03/2026 15:48 | 100 | 14.86 |
| 07/03/2026 15:48 | 200 | 14.865 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 900 | 14.87 |
| 07/03/2026 15:48 | 1200 | 14.87 |
| 07/03/2026 15:48 | 900 | 14.87 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 900 | 14.87 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 200 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.88 |
| 07/03/2026 15:48 | 300 | 14.88 |
| 07/03/2026 15:48 | 100 | 14.87 |
| 07/03/2026 15:48 | 1000 | 14.86 |
| 07/03/2026 15:48 | 1000 | 14.85 |
| 07/03/2026 15:48 | 100 | 14.85 |
| 07/03/2026 15:48 | 700 | 14.85 |
| 07/03/2026 15:48 | 100 | 14.85 |
| 07/03/2026 15:48 | 2900 | 14.84 |
| 07/03/2026 15:48 | 100 | 14.84 |
| 07/03/2026 15:48 | 100 | 14.84 |
| 07/03/2026 15:48 | 100 | 14.84 |
| 07/03/2026 15:48 | 3700 | 14.845 |
| 07/03/2026 15:48 | 100 | 14.845 |
| 07/03/2026 15:48 | 10000 | 14.84 |
| 07/03/2026 15:48 | 100 | 14.845 |
| 07/03/2026 15:48 | 200 | 14.845 |
| 07/03/2026 15:48 | 100 | 14.82 |
| 07/03/2026 15:48 | 100 | 14.82 |
| 07/03/2026 15:48 | 100 | 14.82 |
| 07/03/2026 15:48 | 100 | 14.82 |
| 07/03/2026 15:48 | 5600 | 14.82 |
| 07/03/2026 15:48 | 1000 | 14.82 |
| 07/03/2026 15:48 | 100 | 14.81 |
| 07/03/2026 15:48 | 100 | 14.81 |
| 07/03/2026 15:48 | 100 | 14.81 |
| 07/03/2026 15:48 | 100 | 14.81 |
| 07/03/2026 15:48 | 200 | 14.805 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 800 | 14.80 |
| 07/03/2026 15:47 | 200 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 200 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.80 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:47 | 200 | 14.81 |
| 07/03/2026 15:47 | 100 | 14.81 |
| 07/03/2026 15:46 | 200 | 14.815 |
| 07/03/2026 15:46 | 100 | 14.82 |
| 07/03/2026 15:46 | 300 | 14.82 |
| 07/03/2026 15:46 | 200 | 14.82 |
| 07/03/2026 15:46 | 300 | 14.82 |
| 07/03/2026 15:46 | 1600 | 14.82 |
| 07/03/2026 15:46 | 600 | 14.82 |
| 07/03/2026 15:46 | 100 | 14.80 |
| 07/03/2026 15:46 | 200 | 14.80 |
| 07/03/2026 15:46 | 800 | 14.80 |
| 07/03/2026 15:45 | 100 | 14.78 |
| 07/03/2026 15:45 | 100 | 14.78 |
| 07/03/2026 15:45 | 3200 | 14.78 |
| 07/03/2026 15:45 | 6400 | 14.78 |
| 07/03/2026 15:45 | 100 | 14.78 |
| 07/03/2026 15:45 | 100 | 14.77 |
| 07/03/2026 15:45 | 100 | 14.77 |
| 07/03/2026 15:45 | 100 | 14.76 |
| 07/03/2026 15:44 | 600 | 14.75 |
| 07/03/2026 15:44 | 100 | 14.75 |
| 07/03/2026 15:44 | 100 | 14.75 |
| 07/03/2026 15:44 | 100 | 14.75 |
| 07/03/2026 15:44 | 500 | 14.75 |
| 07/03/2026 15:44 | 100 | 14.77 |
| 07/03/2026 15:44 | 3000 | 14.77 |
| 07/03/2026 15:44 | 100 | 14.77 |
| 07/03/2026 15:44 | 100 | 14.78 |
| 07/03/2026 15:44 | 100 | 14.78 |
| 07/03/2026 15:44 | 100 | 14.78 |
| 07/03/2026 15:44 | 1200 | 14.79 |
| 07/03/2026 15:44 | 100 | 14.795 |
| 07/03/2026 15:44 | 100 | 14.795 |
| 07/03/2026 15:44 | 100 | 14.795 |
| 07/03/2026 15:44 | 100 | 14.79 |
| 07/03/2026 15:44 | 1100 | 14.79 |
| 07/03/2026 15:44 | 100 | 14.79 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 300 | 14.80 |
| 07/03/2026 15:44 | 200 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 200 | 14.795 |
| 07/03/2026 15:44 | 500 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 2800 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:44 | 2000 | 14.80 |
| 07/03/2026 15:44 | 200 | 14.80 |
| 07/03/2026 15:44 | 1000 | 14.80 |
| 07/03/2026 15:44 | 400 | 14.80 |
| 07/03/2026 15:44 | 2100 | 14.80 |
| 07/03/2026 15:44 | 100 | 14.80 |
| 07/03/2026 15:43 | 300 | 14.80 |
| 07/03/2026 15:43 | 100 | 14.80 |
| 07/03/2026 15:43 | 100 | 14.80 |
| 07/03/2026 15:43 | 100 | 14.80 |
| 07/03/2026 15:42 | 100 | 14.80 |
| 07/03/2026 15:42 | 100 | 14.79 |
| 07/03/2026 15:42 | 100 | 14.79 |
| 07/03/2026 15:42 | 100 | 14.785 |
| 07/03/2026 15:41 | 100 | 14.79 |
| 07/03/2026 15:41 | 100 | 14.79 |
| 07/03/2026 15:41 | 100 | 14.77 |
| 07/03/2026 15:41 | 100 | 14.77 |
| 07/03/2026 15:40 | 300 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 900 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.755 |
| 07/03/2026 15:40 | 200 | 14.755 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:40 | 100 | 14.76 |
| 07/03/2026 15:39 | 100 | 14.75 |
| 07/03/2026 15:39 | 100 | 14.74 |
| 07/03/2026 15:39 | 200 | 14.75 |
| 07/03/2026 15:39 | 100 | 14.74 |
| 07/03/2026 15:39 | 3000 | 14.75 |
| 07/03/2026 15:38 | 3600 | 14.75 |
| 07/03/2026 15:38 | 100 | 14.75 |
| 07/03/2026 15:38 | 100 | 14.73 |
| 07/03/2026 15:38 | 1000 | 14.73 |
| 07/03/2026 15:38 | 100 | 14.73 |
| 07/03/2026 15:38 | 100 | 14.74 |
| 07/03/2026 15:37 | 100 | 14.74 |
| 07/03/2026 15:37 | 100 | 14.74 |
| 07/03/2026 15:37 | 1200 | 14.74 |
| 07/03/2026 15:37 | 100 | 14.715 |
| 07/03/2026 15:37 | 100 | 14.73 |
| 07/03/2026 15:37 | 100 | 14.73 |
| 07/03/2026 15:37 | 1100 | 14.73 |
| 07/03/2026 15:37 | 100 | 14.73 |
| 07/03/2026 15:37 | 100 | 14.71 |
| 07/03/2026 15:37 | 100 | 14.71 |
| 07/03/2026 15:37 | 100 | 14.72 |
| 07/03/2026 15:37 | 100 | 14.73 |
| 07/03/2026 15:37 | 100 | 14.735 |
| 07/03/2026 15:37 | 200 | 14.74 |
| 07/03/2026 15:37 | 100 | 14.75 |
| 07/03/2026 15:36 | 100 | 14.76 |
| 07/03/2026 15:36 | 100 | 14.75 |
| 07/03/2026 15:36 | 100 | 14.75 |
| 07/03/2026 15:36 | 100 | 14.76 |
| 07/03/2026 15:36 | 100 | 14.76 |
| 07/03/2026 15:36 | 100 | 14.775 |
| 07/03/2026 15:36 | 100 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.77 |
| 07/03/2026 15:36 | 63 | 14.77 |
| 07/03/2026 15:36 | 100 | 14.77 |
| 07/03/2026 15:36 | 100 | 14.77 |
| 07/03/2026 15:36 | 600 | 14.785 |
| 07/03/2026 15:36 | 100 | 14.785 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 1100 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.77 |
| 07/03/2026 15:36 | 100 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.78 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 800 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.79 |
| 07/03/2026 15:36 | 100 | 14.80 |
| 07/03/2026 15:36 | 100 | 14.80 |
| 07/03/2026 15:36 | 100 | 14.80 |
| 07/03/2026 15:36 | 1100 | 14.80 |
| 07/03/2026 15:36 | 100 | 14.81 |
| 07/03/2026 15:36 | 100 | 14.81 |
| 07/03/2026 15:36 | 100 | 14.81 |
| 07/03/2026 15:35 | 10 | 14.83 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 1800 | 14.82 |
| 07/03/2026 15:35 | 200 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.80 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.80 |
| 07/03/2026 15:35 | 100 | 14.80 |
| 07/03/2026 15:35 | 100 | 14.80 |
| 07/03/2026 15:35 | 100 | 14.80 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.81 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 1000 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.82 |
| 07/03/2026 15:35 | 100 | 14.84 |
| 07/03/2026 15:35 | 100 | 14.83 |
| 07/03/2026 15:35 | 400 | 14.83 |
| 07/03/2026 15:35 | 100 | 14.83 |
| 07/03/2026 15:35 | 100 | 14.83 |
| 07/03/2026 15:35 | 78 | 14.81 |
| 07/03/2026 15:34 | 100 | 14.81 |
| 07/03/2026 15:34 | 100 | 14.81 |
| 07/03/2026 15:34 | 100 | 14.82 |
| 07/03/2026 15:34 | 100 | 14.82 |
| 07/03/2026 15:34 | 100 | 14.82 |
| 07/03/2026 15:34 | 100 | 14.82 |
| 07/03/2026 15:34 | 200 | 14.82 |
| 07/03/2026 15:34 | 100 | 14.82 |
| 07/03/2026 15:34 | 100 | 14.805 |
| 07/03/2026 15:34 | 200 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.80 |
| 07/03/2026 15:34 | 200 | 14.80 |
| 07/03/2026 15:34 | 100 | 14.77 |
| 07/03/2026 15:34 | 200 | 14.79 |
| 07/03/2026 15:34 | 100 | 14.79 |
| 07/03/2026 15:34 | 100 | 14.79 |
| 07/03/2026 15:34 | 100 | 14.78 |
| 07/03/2026 15:34 | 100 | 14.77 |
| 07/03/2026 15:34 | 100 | 14.77 |
| 07/03/2026 15:34 | 100 | 14.77 |
| 07/03/2026 15:34 | 100 | 14.77 |
| 07/03/2026 15:33 | 800 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.785 |
| 07/03/2026 15:33 | 500 | 14.79 |
| 07/03/2026 15:33 | 1200 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.82 |
| 07/03/2026 15:33 | 100 | 14.82 |
| 07/03/2026 15:33 | 600 | 14.79 |
| 07/03/2026 15:33 | 800 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.81 |
| 07/03/2026 15:33 | 100 | 14.81 |
| 07/03/2026 15:33 | 800 | 14.77 |
| 07/03/2026 15:33 | 500 | 14.77 |
| 07/03/2026 15:33 | 100 | 14.77 |
| 07/03/2026 15:33 | 900 | 14.76 |
| 07/03/2026 15:33 | 1200 | 14.76 |
| 07/03/2026 15:33 | 300 | 14.76 |
| 07/03/2026 15:33 | 1200 | 14.76 |
| 07/03/2026 15:33 | 100 | 14.76 |
| 07/03/2026 15:33 | 100 | 14.76 |
| 07/03/2026 15:33 | 100 | 14.75 |
| 07/03/2026 15:33 | 100 | 14.735 |
| 07/03/2026 15:33 | 100 | 14.735 |
| 07/03/2026 15:33 | 100 | 14.74 |
| 07/03/2026 15:33 | 800 | 14.75 |
| 07/03/2026 15:33 | 500 | 14.72 |
| 07/03/2026 15:33 | 800 | 14.72 |
| 07/03/2026 15:33 | 100 | 14.72 |
| 07/03/2026 15:33 | 200 | 14.74 |
| 07/03/2026 15:33 | 100 | 14.74 |
| 07/03/2026 15:33 | 100 | 14.75 |
| 07/03/2026 15:33 | 100 | 14.75 |
| 07/03/2026 15:33 | 100 | 14.76 |
| 07/03/2026 15:33 | 100 | 14.77 |
| 07/03/2026 15:33 | 100 | 14.77 |
| 07/03/2026 15:33 | 100 | 14.77 |
| 07/03/2026 15:33 | 1500 | 14.77 |
| 07/03/2026 15:33 | 100 | 14.78 |
| 07/03/2026 15:33 | 100 | 14.78 |
| 07/03/2026 15:33 | 1100 | 14.78 |
| 07/03/2026 15:33 | 100 | 14.78 |
| 07/03/2026 15:33 | 100 | 14.79 |
| 07/03/2026 15:33 | 800 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.79 |
| 07/03/2026 15:33 | 100 | 14.80 |
| 07/03/2026 15:33 | 1800 | 14.80 |
| 07/03/2026 15:33 | 100 | 14.815 |
| 07/03/2026 15:32 | 100 | 14.83 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 1200 | 14.83 |
| 07/03/2026 15:32 | 1000 | 14.84 |
| 07/03/2026 15:32 | 100 | 14.85 |
| 07/03/2026 15:32 | 4400 | 14.85 |
| 07/03/2026 15:32 | 100 | 14.86 |
| 07/03/2026 15:32 | 1 | 14.85 |
| 07/03/2026 15:32 | 100 | 14.85 |
| 07/03/2026 15:32 | 1100 | 14.85 |
| 07/03/2026 15:32 | 200 | 14.85 |
| 07/03/2026 15:32 | 100 | 14.84 |
| 07/03/2026 15:32 | 100 | 14.84 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 1000 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.81 |
| 07/03/2026 15:32 | 43 | 14.80 |
| 07/03/2026 15:32 | 100 | 14.80 |
| 07/03/2026 15:31 | 100 | 14.81 |
| 07/03/2026 15:31 | 100 | 14.81 |
| 07/03/2026 15:31 | 100 | 14.80 |
| 07/03/2026 15:31 | 100 | 14.80 |
| 07/03/2026 15:31 | 100 | 14.81 |
| 07/03/2026 15:31 | 70 | 14.78 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 200 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.80 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 200 | 14.79 |
| 07/03/2026 15:30 | 200 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.79 |
| 07/03/2026 15:30 | 200 | 14.79 |
| 07/03/2026 15:30 | 100 | 14.78 |
| 07/03/2026 15:30 | 100 | 14.77 |
| 07/03/2026 15:30 | 100 | 14.74 |
| 07/03/2026 15:30 | 3000 | 14.74 |
| 07/03/2026 15:30 | 100 | 14.73 |
| 07/03/2026 15:30 | 78 | 14.70 |
| 07/03/2026 15:30 | 48 | 14.70 |
| 07/03/2026 15:30 | 50 | 14.70 |
| 07/03/2026 15:30 | 1 | 14.70 |
| 07/03/2026 15:30 | 25 | 14.70 |
| 07/03/2026 15:30 | 1 | 14.70 |
| 07/03/2026 15:30 | 10 | 14.70 |
| 07/03/2026 15:30 | 14 | 14.70 |
| 07/03/2026 15:30 | 84 | 14.70 |
| 07/03/2026 15:30 | 69 | 14.70 |
| 07/03/2026 15:30 | 8 | 14.70 |
| 07/03/2026 15:30 | 36 | 14.70 |
| 07/03/2026 15:30 | 93 | 14.70 |
| 07/03/2026 15:30 | 50 | 14.70 |
| 07/03/2026 15:30 | 50 | 14.70 |
| 07/03/2026 15:30 | 70 | 14.70 |
| 07/03/2026 15:30 | 10 | 14.70 |
| 07/03/2026 15:30 | 3 | 14.70 |
| 07/03/2026 15:30 | 10 | 14.70 |
| 07/03/2026 15:30 | 10 | 14.70 |
| 07/03/2026 15:30 | 10 | 14.70 |
| 07/03/2026 15:30 | 50 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 1700 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 600 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 600 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 500 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 700 | 14.70 |
| 07/03/2026 15:30 | 2000 | 14.70 |
| 07/03/2026 15:30 | 2000 | 14.70 |
| 07/03/2026 15:30 | 600 | 14.70 |
| 07/03/2026 15:30 | 5000 | 14.70 |
| 07/03/2026 15:30 | 2200 | 14.70 |
| 07/03/2026 15:30 | 800 | 14.70 |
| 07/03/2026 15:30 | 1000 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 2600 | 14.70 |
| 07/03/2026 15:30 | 900 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 2000 | 14.70 |
| 07/03/2026 15:30 | 700 | 14.70 |
| 07/03/2026 15:30 | 1700 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 1200 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 5300 | 14.70 |
| 07/03/2026 15:30 | 1000 | 14.70 |
| 07/03/2026 15:30 | 500 | 14.70 |
| 07/03/2026 15:30 | 4700 | 14.70 |
| 07/03/2026 15:30 | 1400 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 100 | 14.70 |
| 07/03/2026 15:30 | 200 | 14.70 |
| 07/03/2026 15:30 | 300 | 14.70 |