Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:24:31
|
Bid
08/20/2026 -
16:24:31
|
Bid Volume |
Ask
08/20/2026 -
16:24:31
|
Ask Volume |
|---|---|---|---|---|
|
17.35
-0.17
(
-0.97% )
|
17.34
|
2,900 |
17.36
|
7,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:24 | 400 | 17.35 |
| 08/20/2026 16:24 | 100 | 17.35 |
| 08/20/2026 16:24 | 100 | 17.35 |
| 08/20/2026 16:24 | 100 | 17.35 |
| 08/20/2026 16:24 | 100 | 17.35 |
| 08/20/2026 16:24 | 100 | 17.34 |
| 08/20/2026 16:24 | 100 | 17.34 |
| 08/20/2026 16:24 | 200 | 17.34 |
| 08/20/2026 16:24 | 300 | 17.34 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 200 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 900 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 200 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 200 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:23 | 200 | 17.33 |
| 08/20/2026 16:23 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.34 |
| 08/20/2026 16:22 | 100 | 17.34 |
| 08/20/2026 16:22 | 200 | 17.34 |
| 08/20/2026 16:22 | 100 | 17.34 |
| 08/20/2026 16:22 | 200 | 17.34 |
| 08/20/2026 16:22 | 100 | 17.34 |
| 08/20/2026 16:22 | 200 | 17.34 |
| 08/20/2026 16:22 | 100 | 17.34 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 300 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 200 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.33 |
| 08/20/2026 16:22 | 100 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.31 |
| 08/20/2026 16:21 | 100 | 17.31 |
| 08/20/2026 16:21 | 400 | 17.315 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 200 | 17.32 |
| 08/20/2026 16:21 | 400 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.34 |
| 08/20/2026 16:21 | 100 | 17.34 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 1000 | 17.35 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 100 | 17.35 |
| 08/20/2026 16:21 | 300 | 17.34 |
| 08/20/2026 16:21 | 100 | 17.34 |
| 08/20/2026 16:21 | 100 | 17.33 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.32 |
| 08/20/2026 16:21 | 200 | 17.32 |
| 08/20/2026 16:21 | 100 | 17.31 |
| 08/20/2026 16:21 | 100 | 17.31 |
| 08/20/2026 16:21 | 100 | 17.30 |
| 08/20/2026 16:21 | 100 | 17.30 |
| 08/20/2026 16:21 | 100 | 17.295 |
| 08/20/2026 16:21 | 100 | 17.30 |
| 08/20/2026 16:21 | 100 | 17.305 |
| 08/20/2026 16:20 | 100 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.31 |
| 08/20/2026 16:20 | 200 | 17.31 |
| 08/20/2026 16:20 | 200 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.30 |
| 08/20/2026 16:20 | 100 | 17.29 |
| 08/20/2026 16:20 | 200 | 17.29 |
| 08/20/2026 16:20 | 100 | 17.29 |
| 08/20/2026 16:20 | 300 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.285 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:20 | 200 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:20 | 100 | 17.28 |
| 08/20/2026 16:19 | 100 | 17.27 |
| 08/20/2026 16:19 | 100 | 17.27 |
| 08/20/2026 16:19 | 200 | 17.27 |
| 08/20/2026 16:19 | 100 | 17.28 |
| 08/20/2026 16:19 | 100 | 17.28 |
| 08/20/2026 16:19 | 100 | 17.29 |
| 08/20/2026 16:19 | 100 | 17.29 |
| 08/20/2026 16:19 | 100 | 17.29 |
| 08/20/2026 16:19 | 200 | 17.29 |
| 08/20/2026 16:19 | 300 | 17.29 |
| 08/20/2026 16:19 | 100 | 17.30 |
| 08/20/2026 16:19 | 500 | 17.30 |
| 08/20/2026 16:19 | 300 | 17.305 |
| 08/20/2026 16:19 | 93 | 17.31 |
| 08/20/2026 16:19 | 100 | 17.31 |
| 08/20/2026 16:19 | 200 | 17.31 |
| 08/20/2026 16:19 | 75 | 17.32 |
| 08/20/2026 16:19 | 100 | 17.32 |
| 08/20/2026 16:19 | 1800 | 17.32 |
| 08/20/2026 16:19 | 400 | 17.32 |
| 08/20/2026 16:19 | 200 | 17.32 |
| 08/20/2026 16:19 | 100 | 17.33 |
| 08/20/2026 16:19 | 200 | 17.33 |
| 08/20/2026 16:19 | 100 | 17.33 |
| 08/20/2026 16:19 | 100 | 17.33 |
| 08/20/2026 16:19 | 100 | 17.34 |
| 08/20/2026 16:19 | 100 | 17.34 |
| 08/20/2026 16:19 | 100 | 17.34 |
| 08/20/2026 16:19 | 100 | 17.34 |
| 08/20/2026 16:18 | 500 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 200 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.35 |
| 08/20/2026 16:18 | 100 | 17.34 |
| 08/20/2026 16:18 | 300 | 17.34 |
| 08/20/2026 16:18 | 100 | 17.33 |
| 08/20/2026 16:17 | 200 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 300 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.34 |
| 08/20/2026 16:17 | 100 | 17.34 |
| 08/20/2026 16:17 | 100 | 17.34 |
| 08/20/2026 16:17 | 100 | 17.34 |
| 08/20/2026 16:17 | 300 | 17.34 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.34 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 400 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 100 | 17.33 |
| 08/20/2026 16:17 | 200 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 200 | 17.32 |
| 08/20/2026 16:17 | 300 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 100 | 17.32 |
| 08/20/2026 16:17 | 300 | 17.32 |
| 08/20/2026 16:16 | 200 | 17.32 |
| 08/20/2026 16:16 | 300 | 17.32 |
| 08/20/2026 16:16 | 100 | 17.32 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 200 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 300 | 17.335 |
| 08/20/2026 16:16 | 100 | 17.34 |
| 08/20/2026 16:16 | 100 | 17.34 |
| 08/20/2026 16:16 | 100 | 17.34 |
| 08/20/2026 16:16 | 100 | 17.34 |
| 08/20/2026 16:16 | 300 | 17.34 |
| 08/20/2026 16:16 | 100 | 17.34 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.33 |
| 08/20/2026 16:16 | 200 | 17.33 |
| 08/20/2026 16:16 | 100 | 17.32 |
| 08/20/2026 16:16 | 400 | 17.32 |
| 08/20/2026 16:16 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 200 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 300 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 200 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.32 |
| 08/20/2026 16:15 | 100 | 17.33 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 200 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 100 | 17.34 |
| 08/20/2026 16:15 | 400 | 17.33 |
| 08/20/2026 16:15 | 100 | 17.33 |
| 08/20/2026 16:15 | 400 | 17.33 |
| 08/20/2026 16:15 | 100 | 17.33 |
| 08/20/2026 16:15 | 300 | 17.33 |
| 08/20/2026 16:15 | 100 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.32 |
| 08/20/2026 16:14 | 100 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.33 |
| 08/20/2026 16:14 | 200 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.33 |
| 08/20/2026 16:14 | 200 | 17.33 |
| 08/20/2026 16:14 | 200 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.33 |
| 08/20/2026 16:14 | 100 | 17.34 |
| 08/20/2026 16:14 | 100 | 17.34 |
| 08/20/2026 16:14 | 100 | 17.34 |
| 08/20/2026 16:14 | 100 | 17.34 |
| 08/20/2026 16:14 | 100 | 17.34 |
| 08/20/2026 16:14 | 200 | 17.34 |
| 08/20/2026 16:13 | 100 | 17.35 |
| 08/20/2026 16:13 | 100 | 17.35 |
| 08/20/2026 16:13 | 400 | 17.35 |
| 08/20/2026 16:13 | 100 | 17.35 |
| 08/20/2026 16:13 | 100 | 17.35 |
| 08/20/2026 16:13 | 100 | 17.36 |
| 08/20/2026 16:13 | 100 | 17.36 |
| 08/20/2026 16:13 | 100 | 17.37 |
| 08/20/2026 16:13 | 100 | 17.37 |
| 08/20/2026 16:13 | 100 | 17.37 |
| 08/20/2026 16:13 | 400 | 17.39 |
| 08/20/2026 16:13 | 100 | 17.38 |
| 08/20/2026 16:13 | 100 | 17.38 |
| 08/20/2026 16:13 | 100 | 17.39 |
| 08/20/2026 16:13 | 200 | 17.39 |
| 08/20/2026 16:13 | 200 | 17.39 |
| 08/20/2026 16:13 | 100 | 17.39 |
| 08/20/2026 16:13 | 100 | 17.39 |
| 08/20/2026 16:13 | 200 | 17.40 |
| 08/20/2026 16:13 | 300 | 17.395 |
| 08/20/2026 16:12 | 100 | 17.395 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.38 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.395 |
| 08/20/2026 16:12 | 100 | 17.39 |
| 08/20/2026 16:12 | 100 | 17.38 |
| 08/20/2026 16:12 | 100 | 17.38 |
| 08/20/2026 16:12 | 100 | 17.38 |
| 08/20/2026 16:12 | 100 | 17.375 |
| 08/20/2026 16:11 | 100 | 17.38 |
| 08/20/2026 16:11 | 100 | 17.38 |
| 08/20/2026 16:11 | 100 | 17.38 |
| 08/20/2026 16:11 | 400 | 17.38 |
| 08/20/2026 16:11 | 100 | 17.38 |
| 08/20/2026 16:11 | 400 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.355 |
| 08/20/2026 16:11 | 100 | 17.355 |
| 08/20/2026 16:11 | 1300 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.36 |
| 08/20/2026 16:11 | 1300 | 17.37 |
| 08/20/2026 16:11 | 600 | 17.37 |
| 08/20/2026 16:11 | 500 | 17.37 |
| 08/20/2026 16:11 | 500 | 17.37 |
| 08/20/2026 16:11 | 400 | 17.37 |
| 08/20/2026 16:11 | 500 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 800 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.36 |
| 08/20/2026 16:11 | 500 | 17.36 |
| 08/20/2026 16:11 | 400 | 17.36 |
| 08/20/2026 16:11 | 300 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 300 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 700 | 17.36 |
| 08/20/2026 16:11 | 300 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 200 | 17.36 |
| 08/20/2026 16:11 | 400 | 17.36 |
| 08/20/2026 16:11 | 100 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.37 |
| 08/20/2026 16:11 | 100 | 17.36 |
| 08/20/2026 16:11 | 400 | 17.36 |
| 08/20/2026 16:10 | 1200 | 17.35 |
| 08/20/2026 16:10 | 100 | 17.35 |
| 08/20/2026 16:10 | 100 | 17.35 |
| 08/20/2026 16:10 | 500 | 17.35 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 1200 | 17.34 |
| 08/20/2026 16:10 | 1500 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.34 |
| 08/20/2026 16:10 | 200 | 17.34 |
| 08/20/2026 16:10 | 100 | 17.33 |
| 08/20/2026 16:10 | 100 | 17.33 |
| 08/20/2026 16:10 | 400 | 17.33 |
| 08/20/2026 16:09 | 100 | 17.32 |
| 08/20/2026 16:09 | 100 | 17.32 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 200 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.305 |
| 08/20/2026 16:09 | 200 | 17.30 |
| 08/20/2026 16:09 | 200 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.30 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 400 | 17.30 |
| 08/20/2026 16:09 | 500 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 300 | 17.31 |
| 08/20/2026 16:09 | 100 | 17.31 |
| 08/20/2026 16:09 | 300 | 17.31 |
| 08/20/2026 16:08 | 300 | 17.325 |
| 08/20/2026 16:08 | 100 | 17.33 |
| 08/20/2026 16:08 | 100 | 17.33 |
| 08/20/2026 16:08 | 100 | 17.32 |
| 08/20/2026 16:08 | 400 | 17.32 |
| 08/20/2026 16:08 | 100 | 17.31 |
| 08/20/2026 16:08 | 100 | 17.30 |
| 08/20/2026 16:08 | 100 | 17.285 |
| 08/20/2026 16:08 | 100 | 17.29 |
| 08/20/2026 16:08 | 4500 | 17.29 |
| 08/20/2026 16:08 | 100 | 17.29 |
| 08/20/2026 16:08 | 100 | 17.29 |
| 08/20/2026 16:08 | 100 | 17.29 |
| 08/20/2026 16:08 | 100 | 17.30 |
| 08/20/2026 16:08 | 100 | 17.31 |
| 08/20/2026 16:08 | 100 | 17.31 |
| 08/20/2026 16:07 | 100 | 17.31 |
| 08/20/2026 16:07 | 100 | 17.30 |
| 08/20/2026 16:07 | 100 | 17.30 |
| 08/20/2026 16:07 | 100 | 17.30 |
| 08/20/2026 16:07 | 600 | 17.30 |
| 08/20/2026 16:07 | 100 | 17.29 |
| 08/20/2026 16:07 | 400 | 17.29 |
| 08/20/2026 16:07 | 300 | 17.29 |
| 08/20/2026 16:07 | 400 | 17.29 |
| 08/20/2026 16:07 | 100 | 17.285 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 500 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.27 |
| 08/20/2026 16:07 | 100 | 17.27 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 200 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 200 | 17.28 |
| 08/20/2026 16:07 | 300 | 17.275 |
| 08/20/2026 16:07 | 50 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.27 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 200 | 17.28 |
| 08/20/2026 16:07 | 200 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 400 | 17.28 |
| 08/20/2026 16:07 | 300 | 17.28 |
| 08/20/2026 16:07 | 300 | 17.28 |
| 08/20/2026 16:07 | 100 | 17.28 |
| 08/20/2026 16:07 | 1600 | 17.28 |
| 08/20/2026 16:07 | 300 | 17.28 |
| 08/20/2026 16:07 | 300 | 17.275 |
| 08/20/2026 16:07 | 50 | 17.28 |
| 08/20/2026 16:06 | 200 | 17.28 |
| 08/20/2026 16:06 | 100 | 17.28 |
| 08/20/2026 16:06 | 100 | 17.28 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.30 |
| 08/20/2026 16:06 | 100 | 17.31 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.31 |
| 08/20/2026 16:06 | 200 | 17.31 |
| 08/20/2026 16:06 | 100 | 17.30 |
| 08/20/2026 16:06 | 100 | 17.30 |
| 08/20/2026 16:06 | 100 | 17.31 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.33 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.32 |
| 08/20/2026 16:06 | 200 | 17.32 |
| 08/20/2026 16:06 | 100 | 17.31 |
| 08/20/2026 16:06 | 100 | 17.31 |
| 08/20/2026 16:06 | 100 | 17.305 |
| 08/20/2026 16:06 | 100 | 17.30 |
| 08/20/2026 16:06 | 200 | 17.30 |
| 08/20/2026 16:06 | 200 | 17.30 |
| 08/20/2026 16:06 | 200 | 17.30 |
| 08/20/2026 16:06 | 100 | 17.295 |
| 08/20/2026 16:06 | 500 | 17.29 |
| 08/20/2026 16:06 | 200 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 800 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 300 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 200 | 17.29 |
| 08/20/2026 16:06 | 200 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 200 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:06 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 300 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 200 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 400 | 17.29 |
| 08/20/2026 16:05 | 200 | 17.29 |
| 08/20/2026 16:05 | 200 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 200 | 17.29 |
| 08/20/2026 16:05 | 300 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 200 | 17.285 |
| 08/20/2026 16:05 | 200 | 17.29 |
| 08/20/2026 16:05 | 800 | 17.285 |
| 08/20/2026 16:05 | 700 | 17.285 |
| 08/20/2026 16:05 | 300 | 17.285 |
| 08/20/2026 16:05 | 300 | 17.285 |
| 08/20/2026 16:05 | 900 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.275 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 500 | 17.265 |
| 08/20/2026 16:05 | 200 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 50 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 200 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.27 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 700 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 200 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.28 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 100 | 17.29 |
| 08/20/2026 16:05 | 300 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.30 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 8 | 17.32 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 200 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.31 |
| 08/20/2026 16:04 | 100 | 17.30 |
| 08/20/2026 16:04 | 100 | 17.30 |
| 08/20/2026 16:04 | 100 | 17.30 |
| 08/20/2026 16:04 | 300 | 17.30 |
| 08/20/2026 16:04 | 400 | 17.30 |
| 08/20/2026 16:04 | 100 | 17.30 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 400 | 17.29 |
| 08/20/2026 16:04 | 200 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 400 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.29 |
| 08/20/2026 16:04 | 100 | 17.295 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 50 | 17.29 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 1700 | 17.29 |
| 08/20/2026 16:03 | 300 | 17.29 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 100 | 17.29 |
| 08/20/2026 16:03 | 200 | 17.29 |
| 08/20/2026 16:03 | 200 | 17.29 |
| 08/20/2026 16:03 | 400 | 17.29 |
| 08/20/2026 16:03 | 1600 | 17.30 |
| 08/20/2026 16:03 | 100 | 17.30 |
| 08/20/2026 16:03 | 100 | 17.30 |
| 08/20/2026 16:03 | 100 | 17.30 |
| 08/20/2026 16:03 | 10 | 17.30 |
| 08/20/2026 16:03 | 200 | 17.30 |
| 08/20/2026 16:03 | 2700 | 17.30 |
| 08/20/2026 16:03 | 100 | 17.30 |
| 08/20/2026 16:03 | 200 | 17.30 |
| 08/20/2026 16:03 | 300 | 17.30 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 100 | 17.31 |
| 08/20/2026 16:03 | 200 | 17.31 |
| 08/20/2026 16:03 | 400 | 17.32 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 1300 | 17.32 |
| 08/20/2026 16:03 | 200 | 17.32 |
| 08/20/2026 16:03 | 400 | 17.32 |
| 08/20/2026 16:03 | 300 | 17.315 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 400 | 17.32 |
| 08/20/2026 16:03 | 1000 | 17.32 |
| 08/20/2026 16:03 | 700 | 17.32 |
| 08/20/2026 16:03 | 400 | 17.32 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 100 | 17.32 |
| 08/20/2026 16:03 | 1400 | 17.33 |
| 08/20/2026 16:03 | 400 | 17.33 |
| 08/20/2026 16:03 | 1200 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 400 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.34 |
| 08/20/2026 16:03 | 100 | 17.34 |
| 08/20/2026 16:03 | 200 | 17.34 |
| 08/20/2026 16:03 | 400 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 400 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 300 | 17.33 |
| 08/20/2026 16:03 | 200 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 100 | 17.33 |
| 08/20/2026 16:03 | 200 | 17.34 |
| 08/20/2026 16:03 | 5000 | 17.34 |
| 08/20/2026 16:03 | 100 | 17.34 |
| 08/20/2026 16:03 | 100 | 17.34 |
| 08/20/2026 16:03 | 100 | 17.34 |
| 08/20/2026 16:03 | 300 | 17.35 |
| 08/20/2026 16:02 | 53 | 17.36 |
| 08/20/2026 16:02 | 56 | 17.36 |
| 08/20/2026 16:02 | 200 | 17.36 |
| 08/20/2026 16:02 | 100 | 17.37 |
| 08/20/2026 16:02 | 100 | 17.39 |
| 08/20/2026 16:02 | 100 | 17.39 |
| 08/20/2026 16:02 | 200 | 17.39 |
| 08/20/2026 16:02 | 100 | 17.40 |
| 08/20/2026 16:02 | 100 | 17.40 |
| 08/20/2026 16:02 | 300 | 17.41 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.43 |
| 08/20/2026 16:02 | 100 | 17.43 |
| 08/20/2026 16:02 | 200 | 17.43 |
| 08/20/2026 16:02 | 200 | 17.43 |
| 08/20/2026 16:02 | 100 | 17.44 |
| 08/20/2026 16:02 | 100 | 17.43 |
| 08/20/2026 16:02 | 100 | 17.43 |
| 08/20/2026 16:02 | 100 | 17.43 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 100 | 17.42 |
| 08/20/2026 16:02 | 400 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 1000 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.405 |
| 08/20/2026 16:01 | 200 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 200 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 200 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:01 | 6 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:01 | 200 | 17.42 |
| 08/20/2026 16:01 | 300 | 17.42 |
| 08/20/2026 16:01 | 200 | 17.42 |
| 08/20/2026 16:01 | 200 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:01 | 200 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.41 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:01 | 300 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.425 |
| 08/20/2026 16:01 | 300 | 17.425 |
| 08/20/2026 16:01 | 300 | 17.425 |
| 08/20/2026 16:01 | 100 | 17.425 |
| 08/20/2026 16:01 | 300 | 17.425 |
| 08/20/2026 16:01 | 100 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 100 | 17.43 |
| 08/20/2026 16:01 | 200 | 17.43 |
| 08/20/2026 16:01 | 100 | 17.43 |
| 08/20/2026 16:01 | 400 | 17.42 |
| 08/20/2026 16:01 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.43 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.41 |
| 08/20/2026 16:00 | 500 | 17.41 |
| 08/20/2026 16:00 | 200 | 17.41 |
| 08/20/2026 16:00 | 500 | 17.41 |
| 08/20/2026 16:00 | 400 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 14 | 17.40 |
| 08/20/2026 16:00 | 100 | 17.40 |
| 08/20/2026 16:00 | 200 | 17.40 |
| 08/20/2026 16:00 | 100 | 17.40 |
| 08/20/2026 16:00 | 100 | 17.40 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 100 | 17.405 |
| 08/20/2026 16:00 | 400 | 17.41 |
| 08/20/2026 16:00 | 300 | 17.41 |
| 08/20/2026 16:00 | 200 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.415 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.415 |
| 08/20/2026 16:00 | 300 | 17.42 |
| 08/20/2026 16:00 | 400 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 500 | 17.42 |
| 08/20/2026 16:00 | 300 | 17.42 |
| 08/20/2026 16:00 | 100 | 17.42 |
| 08/20/2026 16:00 | 300 | 17.42 |
| 08/20/2026 16:00 | 200 | 17.41 |
| 08/20/2026 16:00 | 200 | 17.41 |
| 08/20/2026 16:00 | 300 | 17.41 |
| 08/20/2026 16:00 | 200 | 17.42 |
| 08/20/2026 16:00 | 300 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.41 |
| 08/20/2026 16:00 | 500 | 17.41 |
| 08/20/2026 16:00 | 100 | 17.40 |
| 08/20/2026 16:00 | 200 | 17.40 |
| 08/20/2026 16:00 | 100 | 17.40 |
| 08/20/2026 16:00 | 400 | 17.40 |
| 08/20/2026 16:00 | 1200 | 17.40 |
| 08/20/2026 16:00 | 400 | 17.40 |
| 08/20/2026 16:00 | 400 | 17.39 |
| 08/20/2026 16:00 | 100 | 17.385 |
| 08/20/2026 16:00 | 100 | 17.39 |
| 08/20/2026 16:00 | 1200 | 17.38 |
| 08/20/2026 16:00 | 100 | 17.38 |
| 08/20/2026 16:00 | 100 | 17.38 |
| 08/20/2026 16:00 | 200 | 17.38 |
| 08/20/2026 16:00 | 100 | 17.38 |
| 08/20/2026 16:00 | 88 | 17.37 |
| 08/20/2026 16:00 | 1100 | 17.37 |
| 08/20/2026 16:00 | 400 | 17.37 |
| 08/20/2026 16:00 | 100 | 17.37 |
| 08/20/2026 16:00 | 500 | 17.37 |
| 08/20/2026 16:00 | 3800 | 17.37 |
| 08/20/2026 15:59 | 100 | 17.37 |
| 08/20/2026 15:59 | 100 | 17.36 |
| 08/20/2026 15:59 | 100 | 17.36 |
| 08/20/2026 15:59 | 500 | 17.36 |
| 08/20/2026 15:59 | 100 | 17.35 |
| 08/20/2026 15:59 | 100 | 17.35 |
| 08/20/2026 15:59 | 100 | 17.35 |
| 08/20/2026 15:59 | 300 | 17.35 |
| 08/20/2026 15:59 | 100 | 17.35 |
| 08/20/2026 15:59 | 300 | 17.35 |
| 08/20/2026 15:59 | 400 | 17.35 |
| 08/20/2026 15:59 | 100 | 17.34 |
| 08/20/2026 15:59 | 100 | 17.34 |
| 08/20/2026 15:58 | 100 | 17.34 |
| 08/20/2026 15:58 | 300 | 17.34 |
| 08/20/2026 15:58 | 100 | 17.34 |
| 08/20/2026 15:58 | 300 | 17.34 |
| 08/20/2026 15:58 | 1300 | 17.34 |
| 08/20/2026 15:58 | 300 | 17.34 |
| 08/20/2026 15:58 | 100 | 17.34 |
| 08/20/2026 15:58 | 100 | 17.34 |
| 08/20/2026 15:58 | 300 | 17.34 |
| 08/20/2026 15:58 | 400 | 17.34 |
| 08/20/2026 15:58 | 300 | 17.34 |
| 08/20/2026 15:58 | 100 | 17.335 |
| 08/20/2026 15:58 | 100 | 17.33 |
| 08/20/2026 15:58 | 200 | 17.33 |
| 08/20/2026 15:58 | 100 | 17.33 |
| 08/20/2026 15:58 | 100 | 17.33 |
| 08/20/2026 15:58 | 300 | 17.33 |
| 08/20/2026 15:58 | 15 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 500 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 400 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.335 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 200 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 500 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 400 | 17.34 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.335 |
| 08/20/2026 15:57 | 100 | 17.34 |
| 08/20/2026 15:57 | 300 | 17.34 |
| 08/20/2026 15:57 | 400 | 17.33 |
| 08/20/2026 15:57 | 200 | 17.33 |
| 08/20/2026 15:57 | 200 | 17.33 |
| 08/20/2026 15:57 | 200 | 17.33 |
| 08/20/2026 15:57 | 200 | 17.33 |
| 08/20/2026 15:57 | 300 | 17.33 |
| 08/20/2026 15:57 | 500 | 17.33 |
| 08/20/2026 15:57 | 100 | 17.33 |
| 08/20/2026 15:56 | 4 | 17.34 |
| 08/20/2026 15:56 | 300 | 17.34 |
| 08/20/2026 15:56 | 100 | 17.34 |
| 08/20/2026 15:56 | 200 | 17.34 |
| 08/20/2026 15:56 | 300 | 17.34 |
| 08/20/2026 15:56 | 300 | 17.34 |
| 08/20/2026 15:56 | 400 | 17.34 |
| 08/20/2026 15:56 | 500 | 17.335 |
| 08/20/2026 15:56 | 300 | 17.34 |
| 08/20/2026 15:56 | 100 | 17.35 |
| 08/20/2026 15:56 | 200 | 17.35 |
| 08/20/2026 15:56 | 100 | 17.35 |
| 08/20/2026 15:56 | 100 | 17.35 |
| 08/20/2026 15:56 | 400 | 17.35 |
| 08/20/2026 15:56 | 1600 | 17.35 |
| 08/20/2026 15:56 | 1500 | 17.35 |
| 08/20/2026 15:56 | 300 | 17.35 |
| 08/20/2026 15:56 | 300 | 17.35 |
| 08/20/2026 15:56 | 300 | 17.35 |
| 08/20/2026 15:56 | 1600 | 17.35 |
| 08/20/2026 15:56 | 100 | 17.35 |
| 08/20/2026 15:56 | 300 | 17.35 |
| 08/20/2026 15:56 | 400 | 17.35 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 400 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 1500 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.365 |
| 08/20/2026 15:56 | 500 | 17.37 |
| 08/20/2026 15:56 | 300 | 17.37 |
| 08/20/2026 15:56 | 28 | 17.37 |
| 08/20/2026 15:56 | 400 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 200 | 17.37 |
| 08/20/2026 15:56 | 400 | 17.37 |
| 08/20/2026 15:56 | 200 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.37 |
| 08/20/2026 15:56 | 200 | 17.37 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 200 | 17.36 |
| 08/20/2026 15:56 | 1500 | 17.36 |
| 08/20/2026 15:56 | 400 | 17.36 |
| 08/20/2026 15:56 | 500 | 17.36 |
| 08/20/2026 15:56 | 300 | 17.355 |
| 08/20/2026 15:56 | 300 | 17.355 |
| 08/20/2026 15:56 | 500 | 17.355 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 100 | 17.36 |
| 08/20/2026 15:56 | 200 | 17.36 |
| 08/20/2026 15:56 | 1600 | 17.36 |
| 08/20/2026 15:56 | 200 | 17.36 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 200 | 17.37 |
| 08/20/2026 15:55 | 300 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 200 | 17.38 |
| 08/20/2026 15:55 | 200 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 400 | 17.39 |
| 08/20/2026 15:55 | 100 | 17.39 |
| 08/20/2026 15:55 | 100 | 17.39 |
| 08/20/2026 15:55 | 100 | 17.39 |
| 08/20/2026 15:55 | 200 | 17.38 |
| 08/20/2026 15:55 | 200 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 300 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 100 | 17.38 |
| 08/20/2026 15:55 | 200 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 300 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 300 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.36 |
| 08/20/2026 15:55 | 100 | 17.36 |
| 08/20/2026 15:55 | 1500 | 17.36 |
| 08/20/2026 15:55 | 100 | 17.36 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 200 | 17.37 |
| 08/20/2026 15:55 | 500 | 17.37 |
| 08/20/2026 15:55 | 300 | 17.37 |
| 08/20/2026 15:55 | 200 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.375 |
| 08/20/2026 15:55 | 100 | 17.375 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 200 | 17.37 |
| 08/20/2026 15:55 | 1000 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:55 | 100 | 17.37 |
| 08/20/2026 15:54 | 300 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 200 | 17.36 |
| 08/20/2026 15:54 | 400 | 17.36 |
| 08/20/2026 15:54 | 200 | 17.365 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 200 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 700 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 500 | 17.36 |
| 08/20/2026 15:54 | 500 | 17.355 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 200 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.36 |
| 08/20/2026 15:54 | 100 | 17.365 |
| 08/20/2026 15:54 | 100 | 17.375 |
| 08/20/2026 15:54 | 100 | 17.375 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 1700 | 17.38 |
| 08/20/2026 15:54 | 300 | 17.38 |
| 08/20/2026 15:54 | 400 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 200 | 17.38 |
| 08/20/2026 15:54 | 400 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:54 | 100 | 17.38 |
| 08/20/2026 15:53 | 100 | 17.38 |
| 08/20/2026 15:53 | 300 | 17.385 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 100 | 17.39 |
| 08/20/2026 15:53 | 200 | 17.395 |
| 08/20/2026 15:53 | 100 | 17.395 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 1000 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 900 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 300 | 17.405 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.405 |
| 08/20/2026 15:53 | 100 | 17.405 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.40 |
| 08/20/2026 15:53 | 500 | 17.40 |
| 08/20/2026 15:53 | 400 | 17.40 |
| 08/20/2026 15:53 | 100 | 17.41 |
| 08/20/2026 15:53 | 100 | 17.41 |
| 08/20/2026 15:53 | 100 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.41 |
| 08/20/2026 15:52 | 600 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.41 |
| 08/20/2026 15:52 | 200 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.41 |
| 08/20/2026 15:52 | 300 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.41 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 1600 | 17.40 |
| 08/20/2026 15:52 | 300 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.405 |
| 08/20/2026 15:52 | 100 | 17.405 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 400 | 17.40 |
| 08/20/2026 15:52 | 400 | 17.40 |
| 08/20/2026 15:52 | 700 | 17.40 |
| 08/20/2026 15:52 | 400 | 17.40 |
| 08/20/2026 15:52 | 1000 | 17.40 |
| 08/20/2026 15:52 | 200 | 17.40 |
| 08/20/2026 15:52 | 200 | 17.40 |
| 08/20/2026 15:52 | 1700 | 17.40 |
| 08/20/2026 15:52 | 800 | 17.40 |
| 08/20/2026 15:52 | 300 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.39 |
| 08/20/2026 15:52 | 300 | 17.395 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 300 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 100 | 17.40 |
| 08/20/2026 15:52 | 400 | 17.40 |
| 08/20/2026 15:52 | 300 | 17.40 |
| 08/20/2026 15:51 | 1300 | 17.39 |
| 08/20/2026 15:51 | 500 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 500 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.395 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 300 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 1200 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 300 | 17.39 |
| 08/20/2026 15:51 | 400 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.39 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 400 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 400 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:51 | 300 | 17.40 |
| 08/20/2026 15:51 | 300 | 17.40 |
| 08/20/2026 15:51 | 400 | 17.40 |
| 08/20/2026 15:51 | 45 | 17.40 |
| 08/20/2026 15:51 | 200 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 500 | 17.40 |
| 08/20/2026 15:51 | 100 | 17.41 |
| 08/20/2026 15:51 | 100 | 17.41 |
| 08/20/2026 15:51 | 1500 | 17.41 |
| 08/20/2026 15:51 | 200 | 17.41 |
| 08/20/2026 15:51 | 400 | 17.41 |
| 08/20/2026 15:51 | 50 | 17.40 |
| 08/20/2026 15:51 | 400 | 17.41 |
| 08/20/2026 15:51 | 100 | 17.40 |
| 08/20/2026 15:50 | 500 | 17.41 |
| 08/20/2026 15:50 | 400 | 17.41 |
| 08/20/2026 15:50 | 100 | 17.41 |
| 08/20/2026 15:50 | 500 | 17.41 |
| 08/20/2026 15:50 | 800 | 17.41 |
| 08/20/2026 15:50 | 100 | 17.41 |
| 08/20/2026 15:50 | 400 | 17.41 |
| 08/20/2026 15:50 | 200 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 400 | 17.42 |
| 08/20/2026 15:50 | 500 | 17.42 |
| 08/20/2026 15:50 | 500 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 300 | 17.42 |
| 08/20/2026 15:50 | 500 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 400 | 17.42 |
| 08/20/2026 15:50 | 7100 | 17.42 |
| 08/20/2026 15:50 | 1000 | 17.42 |
| 08/20/2026 15:50 | 6200 | 17.42 |
| 08/20/2026 15:50 | 500 | 17.42 |
| 08/20/2026 15:50 | 200 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.44 |
| 08/20/2026 15:50 | 200 | 17.44 |
| 08/20/2026 15:50 | 100 | 17.44 |
| 08/20/2026 15:50 | 100 | 17.44 |
| 08/20/2026 15:50 | 100 | 17.435 |
| 08/20/2026 15:50 | 100 | 17.43 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 300 | 17.42 |
| 08/20/2026 15:50 | 300 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 300 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 200 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 100 | 17.42 |
| 08/20/2026 15:50 | 300 | 17.42 |
| 08/20/2026 15:49 | 100 | 17.435 |
| 08/20/2026 15:49 | 300 | 17.43 |
| 08/20/2026 15:49 | 300 | 17.44 |
| 08/20/2026 15:49 | 100 | 17.44 |
| 08/20/2026 15:49 | 100 | 17.44 |
| 08/20/2026 15:49 | 200 | 17.45 |
| 08/20/2026 15:49 | 100 | 17.45 |
| 08/20/2026 15:49 | 100 | 17.45 |
| 08/20/2026 15:49 | 100 | 17.45 |
| 08/20/2026 15:49 | 100 | 17.44 |
| 08/20/2026 15:49 | 100 | 17.44 |
| 08/20/2026 15:49 | 2700 | 17.44 |
| 08/20/2026 15:49 | 500 | 17.44 |
| 08/20/2026 15:49 | 800 | 17.44 |
| 08/20/2026 15:49 | 100 | 17.44 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.42 |
| 08/20/2026 15:49 | 100 | 17.42 |
| 08/20/2026 15:49 | 1400 | 17.42 |
| 08/20/2026 15:49 | 100 | 17.42 |
| 08/20/2026 15:49 | 100 | 17.41 |
| 08/20/2026 15:49 | 200 | 17.41 |
| 08/20/2026 15:49 | 100 | 17.41 |
| 08/20/2026 15:49 | 100 | 17.41 |
| 08/20/2026 15:49 | 100 | 17.42 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 100 | 17.43 |
| 08/20/2026 15:49 | 300 | 17.43 |
| 08/20/2026 15:49 | 300 | 17.43 |
| 08/20/2026 15:48 | 400 | 17.43 |
| 08/20/2026 15:48 | 300 | 17.43 |
| 08/20/2026 15:48 | 400 | 17.44 |
| 08/20/2026 15:48 | 300 | 17.44 |
| 08/20/2026 15:48 | 300 | 17.44 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.44 |
| 08/20/2026 15:48 | 100 | 17.44 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 1700 | 17.43 |
| 08/20/2026 15:48 | 300 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 700 | 17.425 |
| 08/20/2026 15:48 | 50 | 17.43 |
| 08/20/2026 15:48 | 300 | 17.43 |
| 08/20/2026 15:48 | 200 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 100 | 17.43 |
| 08/20/2026 15:48 | 3000 | 17.44 |
| 08/20/2026 15:48 | 500 | 17.44 |
| 08/20/2026 15:48 | 1800 | 17.44 |
| 08/20/2026 15:48 | 300 | 17.44 |
| 08/20/2026 15:48 | 1600 | 17.44 |
| 08/20/2026 15:48 | 200 | 17.44 |
| 08/20/2026 15:48 | 1100 | 17.45 |
| 08/20/2026 15:48 | 100 | 17.45 |
| 08/20/2026 15:48 | 300 | 17.45 |
| 08/20/2026 15:48 | 100 | 17.45 |
| 08/20/2026 15:48 | 1200 | 17.45 |
| 08/20/2026 15:48 | 300 | 17.45 |
| 08/20/2026 15:48 | 100 | 17.45 |
| 08/20/2026 15:48 | 100 | 17.46 |
| 08/20/2026 15:48 | 700 | 17.46 |
| 08/20/2026 15:48 | 100 | 17.46 |
| 08/20/2026 15:48 | 100 | 17.46 |
| 08/20/2026 15:48 | 200 | 17.46 |
| 08/20/2026 15:48 | 400 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.47 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 400 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.45 |
| 08/20/2026 15:47 | 100 | 17.45 |
| 08/20/2026 15:47 | 1400 | 17.45 |
| 08/20/2026 15:47 | 500 | 17.45 |
| 08/20/2026 15:47 | 1400 | 17.45 |
| 08/20/2026 15:47 | 600 | 17.45 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.46 |
| 08/20/2026 15:47 | 100 | 17.47 |
| 08/20/2026 15:47 | 100 | 17.47 |
| 08/20/2026 15:47 | 300 | 17.47 |
| 08/20/2026 15:47 | 300 | 17.47 |
| 08/20/2026 15:47 | 1400 | 17.47 |
| 08/20/2026 15:47 | 100 | 17.47 |
| 08/20/2026 15:47 | 100 | 17.47 |
| 08/20/2026 15:47 | 300 | 17.47 |
| 08/20/2026 15:47 | 1200 | 17.47 |
| 08/20/2026 15:47 | 400 | 17.47 |
| 08/20/2026 15:47 | 300 | 17.47 |
| 08/20/2026 15:47 | 100 | 17.48 |
| 08/20/2026 15:47 | 100 | 17.48 |
| 08/20/2026 15:47 | 100 | 17.48 |
| 08/20/2026 15:47 | 100 | 17.48 |
| 08/20/2026 15:47 | 50 | 17.48 |
| 08/20/2026 15:47 | 1400 | 17.48 |
| 08/20/2026 15:47 | 100 | 17.48 |
| 08/20/2026 15:47 | 100 | 17.49 |
| 08/20/2026 15:47 | 300 | 17.495 |
| 08/20/2026 15:47 | 100 | 17.49 |
| 08/20/2026 15:47 | 400 | 17.49 |
| 08/20/2026 15:47 | 100 | 17.49 |
| 08/20/2026 15:47 | 8400 | 17.50 |
| 08/20/2026 15:47 | 600 | 17.50 |
| 08/20/2026 15:47 | 400 | 17.50 |
| 08/20/2026 15:47 | 200 | 17.50 |
| 08/20/2026 15:47 | 400 | 17.50 |
| 08/20/2026 15:47 | 100 | 17.50 |
| 08/20/2026 15:47 | 100 | 17.50 |
| 08/20/2026 15:47 | 100 | 17.50 |
| 08/20/2026 15:47 | 100 | 17.52 |
| 08/20/2026 15:47 | 400 | 17.52 |
| 08/20/2026 15:47 | 100 | 17.52 |
| 08/20/2026 15:47 | 200 | 17.52 |
| 08/20/2026 15:47 | 1300 | 17.53 |
| 08/20/2026 15:47 | 300 | 17.53 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.535 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 200 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.53 |
| 08/20/2026 15:46 | 400 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.525 |
| 08/20/2026 15:46 | 500 | 17.525 |
| 08/20/2026 15:46 | 28 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 500 | 17.54 |
| 08/20/2026 15:46 | 200 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.54 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.53 |
| 08/20/2026 15:46 | 100 | 17.545 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 7000 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.55 |
| 08/20/2026 15:45 | 200 | 17.56 |
| 08/20/2026 15:45 | 300 | 17.56 |
| 08/20/2026 15:45 | 100 | 17.56 |
| 08/20/2026 15:45 | 100 | 17.55 |
| 08/20/2026 15:45 | 100 | 17.55 |
| 08/20/2026 15:45 | 100 | 17.55 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 600 | 17.54 |
| 08/20/2026 15:45 | 200 | 17.54 |
| 08/20/2026 15:45 | 200 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 200 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 200 | 17.54 |
| 08/20/2026 15:45 | 100 | 17.54 |
| 08/20/2026 15:45 | 200 | 17.55 |
| 08/20/2026 15:45 | 200 | 17.545 |
| 08/20/2026 15:45 | 100 | 17.55 |
| 08/20/2026 15:45 | 300 | 17.55 |
| 08/20/2026 15:45 | 300 | 17.56 |
| 08/20/2026 15:45 | 400 | 17.56 |
| 08/20/2026 15:45 | 100 | 17.56 |
| 08/20/2026 15:45 | 100 | 17.56 |
| 08/20/2026 15:45 | 100 | 17.56 |
| 08/20/2026 15:45 | 200 | 17.56 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 200 | 17.55 |
| 08/20/2026 15:44 | 300 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 63 | 17.55 |
| 08/20/2026 15:44 | 200 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 1300 | 17.55 |
| 08/20/2026 15:44 | 300 | 17.55 |
| 08/20/2026 15:44 | 200 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.555 |
| 08/20/2026 15:44 | 200 | 17.55 |
| 08/20/2026 15:44 | 300 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.555 |
| 08/20/2026 15:44 | 300 | 17.55 |
| 08/20/2026 15:44 | 700 | 17.55 |
| 08/20/2026 15:44 | 100 | 17.55 |
| 08/20/2026 15:44 | 200 | 17.55 |
| 08/20/2026 15:44 | 200 | 17.545 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 200 | 17.54 |
| 08/20/2026 15:44 | 200 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:44 | 300 | 17.54 |
| 08/20/2026 15:44 | 200 | 17.54 |
| 08/20/2026 15:44 | 100 | 17.54 |
| 08/20/2026 15:43 | 300 | 17.53 |
| 08/20/2026 15:43 | 300 | 17.53 |
| 08/20/2026 15:43 | 100 | 17.54 |
| 08/20/2026 15:43 | 100 | 17.54 |
| 08/20/2026 15:43 | 400 | 17.55 |
| 08/20/2026 15:43 | 100 | 17.56 |
| 08/20/2026 15:43 | 200 | 17.56 |
| 08/20/2026 15:43 | 100 | 17.56 |
| 08/20/2026 15:43 | 200 | 17.56 |
| 08/20/2026 15:43 | 100 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 2500 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.57 |
| 08/20/2026 15:42 | 600 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.56 |
| 08/20/2026 15:42 | 200 | 17.56 |
| 08/20/2026 15:42 | 100 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.575 |
| 08/20/2026 15:42 | 300 | 17.575 |
| 08/20/2026 15:42 | 600 | 17.575 |
| 08/20/2026 15:42 | 100 | 17.58 |
| 08/20/2026 15:42 | 300 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.585 |
| 08/20/2026 15:42 | 400 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.575 |
| 08/20/2026 15:42 | 300 | 17.58 |
| 08/20/2026 15:42 | 100 | 17.58 |
| 08/20/2026 15:42 | 200 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.575 |
| 08/20/2026 15:42 | 100 | 17.57 |
| 08/20/2026 15:42 | 100 | 17.575 |
| 08/20/2026 15:41 | 100 | 17.57 |
| 08/20/2026 15:41 | 100 | 17.56 |
| 08/20/2026 15:41 | 1300 | 17.55 |
| 08/20/2026 15:41 | 100 | 17.55 |
| 08/20/2026 15:41 | 400 | 17.55 |
| 08/20/2026 15:41 | 300 | 17.55 |
| 08/20/2026 15:41 | 100 | 17.545 |
| 08/20/2026 15:41 | 300 | 17.57 |
| 08/20/2026 15:41 | 100 | 17.58 |
| 08/20/2026 15:41 | 200 | 17.58 |
| 08/20/2026 15:41 | 100 | 17.57 |
| 08/20/2026 15:41 | 300 | 17.57 |
| 08/20/2026 15:41 | 100 | 17.57 |
| 08/20/2026 15:41 | 300 | 17.57 |
| 08/20/2026 15:41 | 100 | 17.57 |
| 08/20/2026 15:41 | 100 | 17.56 |
| 08/20/2026 15:41 | 200 | 17.56 |
| 08/20/2026 15:41 | 100 | 17.54 |
| 08/20/2026 15:41 | 100 | 17.54 |
| 08/20/2026 15:41 | 100 | 17.53 |
| 08/20/2026 15:41 | 100 | 17.52 |
| 08/20/2026 15:41 | 400 | 17.52 |
| 08/20/2026 15:41 | 300 | 17.51 |
| 08/20/2026 15:41 | 200 | 17.50 |
| 08/20/2026 15:41 | 200 | 17.50 |
| 08/20/2026 15:41 | 100 | 17.50 |
| 08/20/2026 15:41 | 300 | 17.50 |
| 08/20/2026 15:41 | 100 | 17.50 |
| 08/20/2026 15:41 | 100 | 17.51 |
| 08/20/2026 15:41 | 2000 | 17.51 |
| 08/20/2026 15:41 | 200 | 17.51 |
| 08/20/2026 15:41 | 100 | 17.51 |
| 08/20/2026 15:41 | 100 | 17.51 |
| 08/20/2026 15:41 | 100 | 17.51 |
| 08/20/2026 15:41 | 100 | 17.51 |
| 08/20/2026 15:41 | 300 | 17.51 |
| 08/20/2026 15:41 | 100 | 17.505 |
| 08/20/2026 15:41 | 100 | 17.505 |
| 08/20/2026 15:41 | 100 | 17.50 |
| 08/20/2026 15:41 | 500 | 17.50 |
| 08/20/2026 15:41 | 300 | 17.50 |
| 08/20/2026 15:41 | 100 | 17.50 |
| 08/20/2026 15:41 | 300 | 17.495 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 200 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 100 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 100 | 17.48 |
| 08/20/2026 15:41 | 100 | 17.48 |
| 08/20/2026 15:41 | 200 | 17.485 |
| 08/20/2026 15:41 | 100 | 17.485 |
| 08/20/2026 15:41 | 300 | 17.49 |
| 08/20/2026 15:41 | 200 | 17.49 |
| 08/20/2026 15:41 | 200 | 17.49 |
| 08/20/2026 15:41 | 200 | 17.49 |
| 08/20/2026 15:41 | 200 | 17.495 |
| 08/20/2026 15:41 | 100 | 17.495 |
| 08/20/2026 15:41 | 100 | 17.49 |
| 08/20/2026 15:41 | 300 | 17.49 |
| 08/20/2026 15:41 | 100 | 17.49 |
| 08/20/2026 15:41 | 400 | 17.49 |
| 08/20/2026 15:41 | 300 | 17.49 |
| 08/20/2026 15:41 | 100 | 17.49 |
| 08/20/2026 15:41 | 100 | 17.49 |
| 08/20/2026 15:41 | 100 | 17.48 |
| 08/20/2026 15:41 | 100 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 1400 | 17.48 |
| 08/20/2026 15:41 | 300 | 17.48 |
| 08/20/2026 15:41 | 100 | 17.475 |
| 08/20/2026 15:41 | 100 | 17.47 |
| 08/20/2026 15:41 | 100 | 17.47 |
| 08/20/2026 15:41 | 200 | 17.47 |
| 08/20/2026 15:41 | 100 | 17.47 |
| 08/20/2026 15:40 | 100 | 17.49 |
| 08/20/2026 15:40 | 300 | 17.495 |
| 08/20/2026 15:40 | 2500 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.50 |
| 08/20/2026 15:40 | 1200 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 200 | 17.51 |
| 08/20/2026 15:40 | 300 | 17.51 |
| 08/20/2026 15:40 | 200 | 17.51 |
| 08/20/2026 15:40 | 200 | 17.51 |
| 08/20/2026 15:40 | 400 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.50 |
| 08/20/2026 15:40 | 200 | 17.50 |
| 08/20/2026 15:40 | 200 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.495 |
| 08/20/2026 15:40 | 400 | 17.49 |
| 08/20/2026 15:40 | 100 | 17.49 |
| 08/20/2026 15:40 | 500 | 17.49 |
| 08/20/2026 15:40 | 100 | 17.48 |
| 08/20/2026 15:40 | 100 | 17.49 |
| 08/20/2026 15:40 | 100 | 17.49 |
| 08/20/2026 15:40 | 400 | 17.495 |
| 08/20/2026 15:40 | 68 | 17.50 |
| 08/20/2026 15:40 | 3500 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.505 |
| 08/20/2026 15:40 | 100 | 17.505 |
| 08/20/2026 15:40 | 100 | 17.505 |
| 08/20/2026 15:40 | 1000 | 17.50 |
| 08/20/2026 15:40 | 200 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 200 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.50 |
| 08/20/2026 15:40 | 300 | 17.50 |
| 08/20/2026 15:40 | 100 | 17.505 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.52 |
| 08/20/2026 15:40 | 400 | 17.52 |
| 08/20/2026 15:40 | 300 | 17.52 |
| 08/20/2026 15:40 | 100 | 17.52 |
| 08/20/2026 15:40 | 200 | 17.52 |
| 08/20/2026 15:40 | 200 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 300 | 17.51 |
| 08/20/2026 15:40 | 100 | 17.51 |
| 08/20/2026 15:40 | 500 | 17.51 |
| 08/20/2026 15:40 | 300 | 17.50 |
| 08/20/2026 15:39 | 100 | 17.51 |
| 08/20/2026 15:39 | 300 | 17.53 |
| 08/20/2026 15:39 | 100 | 17.53 |
| 08/20/2026 15:39 | 200 | 17.53 |
| 08/20/2026 15:39 | 200 | 17.53 |
| 08/20/2026 15:39 | 100 | 17.53 |
| 08/20/2026 15:39 | 300 | 17.53 |
| 08/20/2026 15:39 | 300 | 17.53 |
| 08/20/2026 15:39 | 100 | 17.53 |
| 08/20/2026 15:39 | 200 | 17.50 |
| 08/20/2026 15:39 | 100 | 17.50 |
| 08/20/2026 15:39 | 300 | 17.50 |
| 08/20/2026 15:39 | 1900 | 17.51 |
| 08/20/2026 15:39 | 300 | 17.51 |
| 08/20/2026 15:39 | 100 | 17.52 |
| 08/20/2026 15:39 | 100 | 17.52 |
| 08/20/2026 15:39 | 100 | 17.52 |
| 08/20/2026 15:39 | 100 | 17.52 |
| 08/20/2026 15:39 | 200 | 17.52 |
| 08/20/2026 15:39 | 100 | 17.55 |
| 08/20/2026 15:39 | 600 | 17.56 |
| 08/20/2026 15:39 | 900 | 17.56 |
| 08/20/2026 15:39 | 100 | 17.56 |
| 08/20/2026 15:39 | 200 | 17.56 |
| 08/20/2026 15:39 | 100 | 17.56 |
| 08/20/2026 15:39 | 700 | 17.57 |
| 08/20/2026 15:39 | 100 | 17.57 |
| 08/20/2026 15:39 | 300 | 17.57 |
| 08/20/2026 15:39 | 400 | 17.57 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 600 | 17.58 |
| 08/20/2026 15:39 | 300 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 200 | 17.58 |
| 08/20/2026 15:39 | 300 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 300 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 400 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.585 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 300 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.58 |
| 08/20/2026 15:39 | 100 | 17.57 |
| 08/20/2026 15:39 | 100 | 17.57 |
| 08/20/2026 15:39 | 100 | 17.57 |
| 08/20/2026 15:39 | 100 | 17.56 |
| 08/20/2026 15:39 | 300 | 17.56 |
| 08/20/2026 15:39 | 200 | 17.56 |
| 08/20/2026 15:39 | 100 | 17.56 |
| 08/20/2026 15:39 | 100 | 17.56 |
| 08/20/2026 15:39 | 100 | 17.54 |
| 08/20/2026 15:38 | 400 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 200 | 17.55 |
| 08/20/2026 15:38 | 900 | 17.55 |
| 08/20/2026 15:38 | 5000 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.56 |
| 08/20/2026 15:38 | 100 | 17.56 |
| 08/20/2026 15:38 | 1400 | 17.56 |
| 08/20/2026 15:38 | 400 | 17.56 |
| 08/20/2026 15:38 | 200 | 17.57 |
| 08/20/2026 15:38 | 200 | 17.57 |
| 08/20/2026 15:38 | 900 | 17.57 |
| 08/20/2026 15:38 | 200 | 17.57 |
| 08/20/2026 15:38 | 400 | 17.57 |
| 08/20/2026 15:38 | 300 | 17.58 |
| 08/20/2026 15:38 | 80 | 17.58 |
| 08/20/2026 15:38 | 100 | 17.58 |
| 08/20/2026 15:38 | 300 | 17.58 |
| 08/20/2026 15:38 | 100 | 17.58 |
| 08/20/2026 15:38 | 200 | 17.57 |
| 08/20/2026 15:38 | 300 | 17.57 |
| 08/20/2026 15:38 | 100 | 17.56 |
| 08/20/2026 15:38 | 100 | 17.56 |
| 08/20/2026 15:38 | 1 | 17.55 |
| 08/20/2026 15:38 | 5 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 100 | 17.55 |
| 08/20/2026 15:38 | 200 | 17.55 |
| 08/20/2026 15:38 | 200 | 17.55 |
| 08/20/2026 15:38 | 4 | 17.54 |
| 08/20/2026 15:38 | 100 | 17.54 |
| 08/20/2026 15:38 | 400 | 17.54 |
| 08/20/2026 15:38 | 200 | 17.54 |
| 08/20/2026 15:38 | 200 | 17.53 |
| 08/20/2026 15:38 | 100 | 17.53 |
| 08/20/2026 15:38 | 100 | 17.53 |
| 08/20/2026 15:38 | 20 | 17.52 |
| 08/20/2026 15:38 | 1 | 17.52 |
| 08/20/2026 15:38 | 5 | 17.52 |
| 08/20/2026 15:38 | 7 | 17.52 |
| 08/20/2026 15:38 | 3 | 17.52 |
| 08/20/2026 15:38 | 20 | 17.52 |
| 08/20/2026 15:38 | 6 | 17.52 |
| 08/20/2026 15:38 | 4300 | 17.52 |
| 08/20/2026 15:38 | 400 | 17.52 |
| 08/20/2026 15:38 | 3900 | 17.52 |
| 08/20/2026 15:38 | 200 | 17.51 |
| 08/20/2026 15:38 | 300 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 200 | 17.50 |
| 08/20/2026 15:37 | 71 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 200 | 17.50 |
| 08/20/2026 15:37 | 1100 | 17.52 |
| 08/20/2026 15:37 | 600 | 17.51 |
| 08/20/2026 15:37 | 1000 | 17.51 |
| 08/20/2026 15:37 | 300 | 17.51 |
| 08/20/2026 15:37 | 300 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 1200 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 1200 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 300 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 300 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 800 | 17.50 |
| 08/20/2026 15:37 | 300 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.51 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 300 | 17.50 |
| 08/20/2026 15:37 | 300 | 17.50 |
| 08/20/2026 15:37 | 800 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.50 |
| 08/20/2026 15:37 | 300 | 17.50 |
| 08/20/2026 15:37 | 20 | 17.50 |
| 08/20/2026 15:37 | 100 | 17.49 |
| 08/20/2026 15:37 | 100 | 17.47 |
| 08/20/2026 15:37 | 300 | 17.45 |
| 08/20/2026 15:37 | 100 | 17.45 |
| 08/20/2026 15:37 | 100 | 17.45 |
| 08/20/2026 15:37 | 1 | 17.47 |
| 08/20/2026 15:36 | 100 | 17.50 |
| 08/20/2026 15:36 | 100 | 17.50 |
| 08/20/2026 15:36 | 100 | 17.48 |
| 08/20/2026 15:36 | 200 | 17.48 |
| 08/20/2026 15:36 | 200 | 17.48 |
| 08/20/2026 15:36 | 200 | 17.48 |
| 08/20/2026 15:36 | 200 | 17.49 |
| 08/20/2026 15:36 | 100 | 17.49 |
| 08/20/2026 15:36 | 100 | 17.49 |
| 08/20/2026 15:36 | 200 | 17.49 |
| 08/20/2026 15:36 | 1000 | 17.50 |
| 08/20/2026 15:36 | 100 | 17.50 |
| 08/20/2026 15:36 | 300 | 17.505 |
| 08/20/2026 15:36 | 200 | 17.505 |
| 08/20/2026 15:36 | 100 | 17.505 |
| 08/20/2026 15:36 | 16 | 17.50 |
| 08/20/2026 15:36 | 100 | 17.50 |
| 08/20/2026 15:36 | 100 | 17.50 |
| 08/20/2026 15:36 | 300 | 17.50 |
| 08/20/2026 15:36 | 700 | 17.50 |
| 08/20/2026 15:36 | 300 | 17.50 |
| 08/20/2026 15:36 | 200 | 17.49 |
| 08/20/2026 15:36 | 100 | 17.49 |
| 08/20/2026 15:36 | 100 | 17.49 |
| 08/20/2026 15:36 | 1700 | 17.47 |
| 08/20/2026 15:36 | 100 | 17.47 |
| 08/20/2026 15:36 | 100 | 17.47 |
| 08/20/2026 15:36 | 400 | 17.47 |
| 08/20/2026 15:36 | 200 | 17.47 |
| 08/20/2026 15:36 | 300 | 17.47 |
| 08/20/2026 15:36 | 300 | 17.47 |
| 08/20/2026 15:36 | 300 | 17.46 |
| 08/20/2026 15:36 | 400 | 17.47 |
| 08/20/2026 15:36 | 300 | 17.47 |
| 08/20/2026 15:36 | 300 | 17.47 |
| 08/20/2026 15:36 | 200 | 17.47 |
| 08/20/2026 15:36 | 200 | 17.47 |
| 08/20/2026 15:36 | 2500 | 17.48 |
| 08/20/2026 15:36 | 100 | 17.48 |
| 08/20/2026 15:36 | 100 | 17.47 |
| 08/20/2026 15:36 | 100 | 17.465 |
| 08/20/2026 15:36 | 100 | 17.45 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.42 |
| 08/20/2026 15:35 | 100 | 17.415 |
| 08/20/2026 15:35 | 100 | 17.42 |
| 08/20/2026 15:35 | 100 | 17.42 |
| 08/20/2026 15:35 | 200 | 17.43 |
| 08/20/2026 15:35 | 300 | 17.44 |
| 08/20/2026 15:35 | 200 | 17.44 |
| 08/20/2026 15:35 | 1200 | 17.44 |
| 08/20/2026 15:35 | 200 | 17.44 |
| 08/20/2026 15:35 | 300 | 17.44 |
| 08/20/2026 15:35 | 900 | 17.44 |
| 08/20/2026 15:35 | 200 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 200 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 900 | 17.43 |
| 08/20/2026 15:35 | 300 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 2000 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 500 | 17.42 |
| 08/20/2026 15:35 | 300 | 17.42 |
| 08/20/2026 15:35 | 200 | 17.42 |
| 08/20/2026 15:35 | 200 | 17.42 |
| 08/20/2026 15:35 | 200 | 17.44 |
| 08/20/2026 15:35 | 100 | 17.44 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 300 | 17.43 |
| 08/20/2026 15:35 | 1500 | 17.42 |
| 08/20/2026 15:35 | 400 | 17.43 |
| 08/20/2026 15:35 | 100 | 17.43 |
| 08/20/2026 15:35 | 1100 | 17.41 |
| 08/20/2026 15:35 | 200 | 17.41 |
| 08/20/2026 15:35 | 100 | 17.41 |
| 08/20/2026 15:35 | 600 | 17.41 |
| 08/20/2026 15:35 | 100 | 17.41 |
| 08/20/2026 15:35 | 200 | 17.41 |
| 08/20/2026 15:35 | 300 | 17.40 |
| 08/20/2026 15:35 | 400 | 17.40 |
| 08/20/2026 15:35 | 1000 | 17.40 |
| 08/20/2026 15:35 | 200 | 17.40 |
| 08/20/2026 15:35 | 100 | 17.40 |
| 08/20/2026 15:35 | 200 | 17.39 |
| 08/20/2026 15:35 | 100 | 17.39 |
| 08/20/2026 15:35 | 100 | 17.39 |
| 08/20/2026 15:35 | 300 | 17.39 |
| 08/20/2026 15:35 | 100 | 17.39 |
| 08/20/2026 15:35 | 100 | 17.39 |
| 08/20/2026 15:35 | 300 | 17.39 |
| 08/20/2026 15:35 | 500 | 17.39 |
| 08/20/2026 15:35 | 500 | 17.38 |
| 08/20/2026 15:35 | 500 | 17.38 |
| 08/20/2026 15:35 | 300 | 17.38 |
| 08/20/2026 15:35 | 500 | 17.38 |
| 08/20/2026 15:35 | 100 | 17.38 |
| 08/20/2026 15:35 | 500 | 17.38 |
| 08/20/2026 15:35 | 100 | 17.38 |
| 08/20/2026 15:35 | 200 | 17.37 |
| 08/20/2026 15:35 | 200 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.35 |
| 08/20/2026 15:34 | 100 | 17.36 |
| 08/20/2026 15:34 | 200 | 17.36 |
| 08/20/2026 15:34 | 300 | 17.38 |
| 08/20/2026 15:34 | 500 | 17.39 |
| 08/20/2026 15:34 | 100 | 17.39 |
| 08/20/2026 15:34 | 400 | 17.39 |
| 08/20/2026 15:34 | 100 | 17.39 |
| 08/20/2026 15:34 | 300 | 17.39 |
| 08/20/2026 15:34 | 300 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 200 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 300 | 17.37 |
| 08/20/2026 15:34 | 200 | 17.365 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.375 |
| 08/20/2026 15:34 | 300 | 17.375 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 100 | 17.37 |
| 08/20/2026 15:34 | 600 | 17.40 |
| 08/20/2026 15:34 | 200 | 17.40 |
| 08/20/2026 15:34 | 300 | 17.40 |
| 08/20/2026 15:34 | 300 | 17.40 |
| 08/20/2026 15:34 | 100 | 17.40 |
| 08/20/2026 15:34 | 200 | 17.40 |
| 08/20/2026 15:34 | 100 | 17.40 |
| 08/20/2026 15:34 | 300 | 17.40 |
| 08/20/2026 15:34 | 100 | 17.40 |
| 08/20/2026 15:34 | 800 | 17.39 |
| 08/20/2026 15:34 | 100 | 17.39 |
| 08/20/2026 15:34 | 200 | 17.39 |
| 08/20/2026 15:33 | 100 | 17.38 |
| 08/20/2026 15:33 | 100 | 17.38 |
| 08/20/2026 15:33 | 100 | 17.38 |
| 08/20/2026 15:33 | 100 | 17.38 |
| 08/20/2026 15:33 | 100 | 17.385 |
| 08/20/2026 15:33 | 100 | 17.39 |
| 08/20/2026 15:33 | 400 | 17.385 |
| 08/20/2026 15:33 | 300 | 17.38 |
| 08/20/2026 15:33 | 300 | 17.39 |
| 08/20/2026 15:33 | 500 | 17.39 |
| 08/20/2026 15:33 | 200 | 17.38 |
| 08/20/2026 15:33 | 100 | 17.38 |
| 08/20/2026 15:33 | 200 | 17.38 |
| 08/20/2026 15:33 | 400 | 17.37 |
| 08/20/2026 15:33 | 200 | 17.36 |
| 08/20/2026 15:33 | 100 | 17.36 |
| 08/20/2026 15:33 | 200 | 17.36 |
| 08/20/2026 15:33 | 300 | 17.36 |
| 08/20/2026 15:33 | 200 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 200 | 17.34 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 1400 | 17.34 |
| 08/20/2026 15:33 | 300 | 17.34 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 500 | 17.34 |
| 08/20/2026 15:33 | 100 | 17.33 |
| 08/20/2026 15:33 | 100 | 17.335 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 1400 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.35 |
| 08/20/2026 15:33 | 2400 | 17.35 |
| 08/20/2026 15:33 | 300 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.355 |
| 08/20/2026 15:33 | 300 | 17.355 |
| 08/20/2026 15:33 | 400 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.35 |
| 08/20/2026 15:33 | 1300 | 17.35 |
| 08/20/2026 15:33 | 2300 | 17.35 |
| 08/20/2026 15:33 | 1700 | 17.35 |
| 08/20/2026 15:33 | 200 | 17.35 |
| 08/20/2026 15:33 | 300 | 17.35 |
| 08/20/2026 15:33 | 400 | 17.35 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 900 | 17.33 |
| 08/20/2026 15:33 | 100 | 17.33 |
| 08/20/2026 15:33 | 400 | 17.33 |
| 08/20/2026 15:33 | 300 | 17.33 |
| 08/20/2026 15:33 | 200 | 17.33 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 100 | 17.34 |
| 08/20/2026 15:33 | 200 | 17.34 |
| 08/20/2026 15:33 | 100 | 17.33 |
| 08/20/2026 15:33 | 200 | 17.33 |
| 08/20/2026 15:33 | 200 | 17.33 |
| 08/20/2026 15:33 | 100 | 17.32 |
| 08/20/2026 15:33 | 100 | 17.32 |
| 08/20/2026 15:33 | 400 | 17.32 |
| 08/20/2026 15:33 | 100 | 17.31 |
| 08/20/2026 15:33 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 900 | 17.32 |
| 08/20/2026 15:32 | 200 | 17.32 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 200 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.30 |
| 08/20/2026 15:32 | 200 | 17.30 |
| 08/20/2026 15:32 | 100 | 17.295 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.30 |
| 08/20/2026 15:32 | 300 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.31 |
| 08/20/2026 15:32 | 200 | 17.31 |
| 08/20/2026 15:32 | 100 | 17.33 |
| 08/20/2026 15:32 | 100 | 17.33 |
| 08/20/2026 15:32 | 200 | 17.33 |
| 08/20/2026 15:32 | 100 | 17.33 |
| 08/20/2026 15:32 | 60 | 17.34 |
| 08/20/2026 15:32 | 500 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 200 | 17.34 |
| 08/20/2026 15:32 | 200 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.355 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 500 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 200 | 17.35 |
| 08/20/2026 15:32 | 200 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.355 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.34 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:32 | 200 | 17.35 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.36 |
| 08/20/2026 15:32 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 3300 | 17.35 |
| 08/20/2026 15:31 | 1600 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.36 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.36 |
| 08/20/2026 15:31 | 100 | 17.36 |
| 08/20/2026 15:31 | 200 | 17.37 |
| 08/20/2026 15:31 | 200 | 17.375 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 300 | 17.37 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 400 | 17.36 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.34 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.36 |
| 08/20/2026 15:31 | 100 | 17.35 |
| 08/20/2026 15:31 | 100 | 17.34 |
| 08/20/2026 15:31 | 1600 | 17.335 |
| 08/20/2026 15:31 | 500 | 17.335 |
| 08/20/2026 15:31 | 200 | 17.33 |
| 08/20/2026 15:31 | 100 | 17.33 |
| 08/20/2026 15:31 | 200 | 17.33 |
| 08/20/2026 15:31 | 100 | 17.33 |
| 08/20/2026 15:31 | 200 | 17.33 |
| 08/20/2026 15:31 | 100 | 17.33 |
| 08/20/2026 15:31 | 200 | 17.33 |
| 08/20/2026 15:31 | 100 | 17.32 |
| 08/20/2026 15:31 | 300 | 17.33 |
| 08/20/2026 15:31 | 100 | 17.34 |
| 08/20/2026 15:31 | 100 | 17.34 |
| 08/20/2026 15:31 | 100 | 17.37 |
| 08/20/2026 15:31 | 200 | 17.37 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 200 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 200 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.34 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 400 | 17.35 |
| 08/20/2026 15:30 | 1100 | 17.35 |
| 08/20/2026 15:30 | 300 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.34 |
| 08/20/2026 15:30 | 200 | 17.34 |
| 08/20/2026 15:30 | 100 | 17.33 |
| 08/20/2026 15:30 | 100 | 17.31 |
| 08/20/2026 15:30 | 100 | 17.33 |
| 08/20/2026 15:30 | 100 | 17.33 |
| 08/20/2026 15:30 | 100 | 17.34 |
| 08/20/2026 15:30 | 100 | 17.34 |
| 08/20/2026 15:30 | 100 | 17.355 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 200 | 17.37 |
| 08/20/2026 15:30 | 100 | 17.38 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.37 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 200 | 17.35 |
| 08/20/2026 15:30 | 600 | 17.355 |
| 08/20/2026 15:30 | 100 | 17.355 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 400 | 17.35 |
| 08/20/2026 15:30 | 200 | 17.355 |
| 08/20/2026 15:30 | 100 | 17.38 |
| 08/20/2026 15:30 | 100 | 17.34 |
| 08/20/2026 15:30 | 100 | 17.38 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 300 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.36 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 100 | 17.35 |
| 08/20/2026 15:30 | 300 | 17.33 |
| 08/20/2026 15:30 | 100 | 17.32 |
| 08/20/2026 15:30 | 3500 | 17.30 |
| 08/20/2026 15:30 | 2600 | 17.30 |
| 08/20/2026 15:30 | 600 | 17.30 |
| 08/20/2026 15:30 | 1500 | 17.30 |
| 08/20/2026 15:30 | 400 | 17.30 |
| 08/20/2026 15:30 | 700 | 17.30 |
| 08/20/2026 15:30 | 1200 | 17.30 |
| 08/20/2026 15:30 | 100 | 17.29 |
| 08/20/2026 15:30 | 100 | 17.27 |
| 08/20/2026 15:30 | 100 | 17.285 |
| 08/20/2026 15:30 | 100 | 17.285 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.26 |
| 08/20/2026 15:30 | 100 | 17.26 |
| 08/20/2026 15:30 | 42 | 17.28 |
| 08/20/2026 15:30 | 55 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.30 |
| 08/20/2026 15:30 | 200 | 17.30 |
| 08/20/2026 15:30 | 100 | 17.29 |
| 08/20/2026 15:30 | 100 | 17.29 |
| 08/20/2026 15:30 | 100 | 17.29 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.26 |
| 08/20/2026 15:30 | 1 | 17.29 |
| 08/20/2026 15:30 | 40 | 17.28 |
| 08/20/2026 15:30 | 55 | 17.28 |
| 08/20/2026 15:30 | 20 | 17.28 |
| 08/20/2026 15:30 | 95 | 17.28 |
| 08/20/2026 15:30 | 41 | 17.28 |
| 08/20/2026 15:30 | 82 | 17.28 |
| 08/20/2026 15:30 | 88 | 17.28 |
| 08/20/2026 15:30 | 28 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 57 | 17.28 |
| 08/20/2026 15:30 | 10 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 12 | 17.28 |
| 08/20/2026 15:30 | 19 | 17.28 |
| 08/20/2026 15:30 | 66 | 17.28 |
| 08/20/2026 15:30 | 71 | 17.28 |
| 08/20/2026 15:30 | 41 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 25 | 17.28 |
| 08/20/2026 15:30 | 4 | 17.28 |
| 08/20/2026 15:30 | 40 | 17.28 |
| 08/20/2026 15:30 | 95 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 19 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 37 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 3 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 3 | 17.28 |
| 08/20/2026 15:30 | 4 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 20 | 17.28 |
| 08/20/2026 15:30 | 85 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 65 | 17.28 |
| 08/20/2026 15:30 | 70 | 17.28 |
| 08/20/2026 15:30 | 40 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 69 | 17.28 |
| 08/20/2026 15:30 | 80 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 61 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 3 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 8 | 17.28 |
| 08/20/2026 15:30 | 10 | 17.28 |
| 08/20/2026 15:30 | 5 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 1 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 2 | 17.28 |
| 08/20/2026 15:30 | 19 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 50 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 8200 | 17.28 |
| 08/20/2026 15:30 | 2300 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 1000 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 1100 | 17.28 |
| 08/20/2026 15:30 | 800 | 17.28 |
| 08/20/2026 15:30 | 2700 | 17.28 |
| 08/20/2026 15:30 | 800 | 17.28 |
| 08/20/2026 15:30 | 900 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 2000 | 17.28 |
| 08/20/2026 15:30 | 1100 | 17.28 |
| 08/20/2026 15:30 | 1100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 2400 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 8500 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 3200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 200 | 17.28 |
| 08/20/2026 15:30 | 1800 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 500 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 700 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 400 | 17.28 |
| 08/20/2026 15:30 | 100 | 17.28 |
| 08/20/2026 15:30 | 300 | 17.28 |