Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:44:25
|
Geld
16.06.2026 -
11:46:24
|
Geld Volumen |
Brief
16.06.2026 -
11:46:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.315
+0.125
(
+1.53% )
|
8.28
|
449 |
8.315
|
309 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:44 | 1 | 8.315 |
| 06/16/2026 11:42 | 92 | 8.32 |
| 06/16/2026 11:42 | 362 | 8.32 |
| 06/16/2026 11:42 | 18 | 8.305 |
| 06/16/2026 11:42 | 18 | 8.305 |
| 06/16/2026 11:42 | 14 | 8.305 |
| 06/16/2026 11:42 | 31 | 8.30 |
| 06/16/2026 11:42 | 28 | 8.30 |
| 06/16/2026 11:42 | 16 | 8.30 |
| 06/16/2026 11:42 | 84 | 8.30 |
| 06/16/2026 11:42 | 36 | 8.30 |
| 06/16/2026 11:42 | 198 | 8.28 |
| 06/16/2026 11:42 | 87 | 8.26 |
| 06/16/2026 11:41 | 80 | 8.25 |
| 06/16/2026 11:30 | 190 | 8.25 |
| 06/16/2026 11:30 | 64 | 8.25 |
| 06/16/2026 11:27 | 110 | 8.24 |
| 06/16/2026 11:27 | 14 | 8.22 |
| 06/16/2026 11:27 | 19 | 8.22 |
| 06/16/2026 11:27 | 19 | 8.22 |
| 06/16/2026 11:27 | 33 | 8.22 |
| 06/16/2026 11:27 | 9 | 8.22 |
| 06/16/2026 11:27 | 119 | 8.23 |
| 06/16/2026 11:27 | 569 | 8.215 |
| 06/16/2026 11:27 | 279 | 8.22 |
| 06/16/2026 11:27 | 288 | 8.22 |
| 06/16/2026 11:25 | 6 | 8.22 |
| 06/16/2026 11:24 | 4 | 8.25 |
| 06/16/2026 11:24 | 90 | 8.25 |
| 06/16/2026 11:22 | 150 | 8.22 |
| 06/16/2026 11:14 | 46 | 8.22 |
| 06/16/2026 11:11 | 6 | 8.25 |
| 06/16/2026 11:04 | 102 | 8.245 |
| 06/16/2026 11:04 | 573 | 8.245 |
| 06/16/2026 11:04 | 102 | 8.24 |
| 06/16/2026 11:04 | 190 | 8.24 |
| 06/16/2026 11:03 | 519 | 8.245 |
| 06/16/2026 11:03 | 580 | 8.245 |
| 06/16/2026 11:03 | 10000 | 8.22 |
| 06/16/2026 11:03 | 279 | 8.225 |
| 06/16/2026 10:59 | 1 | 8.225 |
| 06/16/2026 10:54 | 16 | 8.25 |
| 06/16/2026 10:54 | 84 | 8.245 |
| 06/16/2026 10:54 | 45 | 8.245 |
| 06/16/2026 10:52 | 180 | 8.25 |
| 06/16/2026 10:52 | 117 | 8.235 |
| 06/16/2026 10:52 | 475 | 8.235 |
| 06/16/2026 10:52 | 98 | 8.235 |
| 06/16/2026 10:45 | 6 | 8.235 |
| 06/16/2026 10:45 | 115 | 8.235 |
| 06/16/2026 10:45 | 343 | 8.225 |
| 06/16/2026 10:45 | 150 | 8.225 |
| 06/16/2026 10:45 | 279 | 8.225 |
| 06/16/2026 10:41 | 251 | 8.26 |
| 06/16/2026 10:41 | 315 | 8.255 |
| 06/16/2026 10:41 | 83 | 8.24 |
| 06/16/2026 10:41 | 466 | 8.24 |
| 06/16/2026 10:41 | 118 | 8.24 |
| 06/16/2026 10:41 | 25 | 8.235 |
| 06/16/2026 10:35 | 490 | 8.215 |
| 06/16/2026 10:35 | 10 | 8.22 |
| 06/16/2026 10:35 | 221 | 8.22 |
| 06/16/2026 10:34 | 279 | 8.245 |
| 06/16/2026 10:34 | 53 | 8.245 |
| 06/16/2026 10:34 | 115 | 8.245 |
| 06/16/2026 10:29 | 25 | 8.28 |
| 06/16/2026 10:26 | 277 | 8.28 |
| 06/16/2026 10:21 | 9 | 8.285 |
| 06/16/2026 10:11 | 155 | 8.245 |
| 06/16/2026 10:09 | 74 | 8.295 |
| 06/16/2026 10:09 | 189 | 8.265 |
| 06/16/2026 10:09 | 72 | 8.24 |
| 06/16/2026 10:09 | 111 | 8.24 |
| 06/16/2026 10:03 | 100 | 8.205 |
| 06/16/2026 10:02 | 23 | 8.24 |
| 06/16/2026 10:02 | 65 | 8.24 |
| 06/16/2026 09:51 | 11 | 8.24 |
| 06/16/2026 09:51 | 138 | 8.24 |
| 06/16/2026 09:51 | 153 | 8.225 |
| 06/16/2026 09:49 | 26 | 8.225 |
| 06/16/2026 09:49 | 237 | 8.22 |
| 06/16/2026 09:49 | 119 | 8.22 |
| 06/16/2026 09:49 | 113 | 8.22 |
| 06/16/2026 09:46 | 188 | 8.22 |
| 06/16/2026 09:46 | 67 | 8.22 |
| 06/16/2026 09:46 | 500 | 8.215 |
| 06/16/2026 09:46 | 360 | 8.215 |
| 06/16/2026 09:46 | 127 | 8.215 |
| 06/16/2026 09:43 | 111 | 8.19 |
| 06/16/2026 09:43 | 472 | 8.20 |
| 06/16/2026 09:43 | 137 | 8.20 |
| 06/16/2026 09:42 | 100 | 8.21 |
| 06/16/2026 09:40 | 6 | 8.245 |
| 06/16/2026 09:36 | 27 | 8.245 |
| 06/16/2026 09:36 | 194 | 8.245 |
| 06/16/2026 09:36 | 130 | 8.245 |
| 06/16/2026 09:36 | 340 | 8.215 |
| 06/16/2026 09:33 | 323 | 8.27 |
| 06/16/2026 09:33 | 43 | 8.26 |
| 06/16/2026 09:33 | 245 | 8.26 |
| 06/16/2026 09:33 | 504 | 8.255 |
| 06/16/2026 09:33 | 527 | 8.255 |
| 06/16/2026 09:33 | 375 | 8.255 |
| 06/16/2026 09:33 | 205 | 8.25 |
| 06/16/2026 09:24 | 437 | 8.225 |
| 06/16/2026 09:24 | 188 | 8.225 |
| 06/16/2026 09:21 | 14884 | 8.235 |
| 06/16/2026 09:21 | 116 | 8.235 |
| 06/16/2026 09:21 | 188 | 8.25 |
| 06/16/2026 09:19 | 189 | 8.235 |
| 06/16/2026 09:19 | 176 | 8.23 |
| 06/16/2026 09:19 | 188 | 8.23 |
| 06/16/2026 09:19 | 270 | 8.225 |
| 06/16/2026 09:19 | 324 | 8.22 |
| 06/16/2026 09:19 | 422 | 8.215 |
| 06/16/2026 09:18 | 106 | 8.22 |
| 06/16/2026 09:18 | 194 | 8.22 |
| 06/16/2026 09:18 | 92 | 8.23 |
| 06/16/2026 09:18 | 86 | 8.24 |
| 06/16/2026 09:18 | 2000 | 8.25 |
| 06/16/2026 09:16 | 2 | 8.275 |
| 06/16/2026 09:15 | 100 | 8.22 |
| 06/16/2026 09:11 | 198 | 8.27 |
| 06/16/2026 09:11 | 320 | 8.27 |
| 06/16/2026 09:10 | 233 | 8.24 |
| 06/16/2026 09:10 | 414 | 8.235 |
| 06/16/2026 09:10 | 1128 | 8.20 |
| 06/16/2026 09:10 | 2056 | 8.20 |
| 06/16/2026 09:10 | 2021 | 8.20 |
| 06/16/2026 09:10 | 1795 | 8.20 |
| 06/16/2026 09:10 | 254 | 8.20 |
| 06/16/2026 09:10 | 2352 | 8.20 |
| 06/16/2026 09:10 | 294 | 8.195 |
| 06/16/2026 09:07 | 327 | 8.195 |
| 06/16/2026 09:07 | 294 | 8.19 |
| 06/16/2026 09:05 | 294 | 8.185 |
| 06/16/2026 09:05 | 103 | 8.185 |
| 06/16/2026 09:03 | 2500 | 8.16 |
| 06/16/2026 09:00 | 237 | 8.15 |
| 06/16/2026 09:00 | 757 | 8.15 |
| 06/16/2026 09:00 | 229 | 8.15 |
| 06/16/2026 09:00 | 1 | 8.15 |
| 06/16/2026 09:00 | 94 | 8.15 |
| 06/16/2026 09:00 | 279 | 8.15 |
| 06/16/2026 09:00 | 392 | 8.15 |
| 06/16/2026 09:00 | 99 | 8.15 |
| 06/16/2026 09:00 | 67 | 8.15 |
| 06/16/2026 09:00 | 104 | 8.15 |
| 06/16/2026 09:00 | 121 | 8.15 |
| 06/16/2026 09:00 | 156 | 8.15 |
| 06/16/2026 09:00 | 700 | 8.15 |
| 06/16/2026 09:00 | 104 | 8.15 |
| 06/16/2026 09:00 | 512 | 8.15 |
| 06/16/2026 09:00 | 204 | 8.15 |
| 06/16/2026 09:00 | 160 | 8.15 |
| 06/16/2026 09:00 | 275 | 8.15 |
| 06/16/2026 09:00 | 41 | 8.15 |
| 06/16/2026 09:00 | 8 | 8.15 |
| 06/16/2026 09:00 | 218 | 8.15 |
| 06/16/2026 09:00 | 1087 | 8.15 |
| 06/16/2026 09:00 | 559 | 8.15 |
| 06/16/2026 09:00 | 13 | 8.15 |
| 06/16/2026 09:00 | 1123 | 8.15 |
| 06/16/2026 09:00 | 180 | 8.15 |
| 06/16/2026 09:00 | 345 | 8.15 |
| 06/16/2026 09:00 | 442 | 8.15 |
| 06/16/2026 09:00 | 308 | 8.15 |
| 06/16/2026 09:00 | 4 | 8.15 |
| 06/16/2026 09:00 | 48 | 8.15 |
| 06/16/2026 09:00 | 350 | 8.15 |
| 06/16/2026 09:00 | 72 | 8.15 |
| 06/16/2026 09:00 | 102 | 8.15 |
| 06/16/2026 09:00 | 59 | 8.15 |
| 06/16/2026 09:00 | 72 | 8.15 |
| 06/16/2026 09:00 | 45 | 8.15 |
| 06/16/2026 09:00 | 19 | 8.15 |
| 06/16/2026 09:00 | 15 | 8.15 |
| 06/16/2026 09:00 | 52 | 8.15 |
| 06/16/2026 09:00 | 1 | 8.15 |
| 06/16/2026 09:00 | 4 | 8.15 |
| 06/16/2026 09:00 | 5 | 8.15 |