SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 11:44:25
Geld
16.06.2026 - 11:46:24
Geld
Volumen 		Brief
16.06.2026 - 11:46:23
Brief
Volumen
8.315
+0.125 ( +1.53% )
8.28
449
8.315
309
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 11:44 1 8.315
06/16/2026 11:42 92 8.32
06/16/2026 11:42 362 8.32
06/16/2026 11:42 18 8.305
06/16/2026 11:42 18 8.305
06/16/2026 11:42 14 8.305
06/16/2026 11:42 31 8.30
06/16/2026 11:42 28 8.30
06/16/2026 11:42 16 8.30
06/16/2026 11:42 84 8.30
06/16/2026 11:42 36 8.30
06/16/2026 11:42 198 8.28
06/16/2026 11:42 87 8.26
06/16/2026 11:41 80 8.25
06/16/2026 11:30 190 8.25
06/16/2026 11:30 64 8.25
06/16/2026 11:27 110 8.24
06/16/2026 11:27 14 8.22
06/16/2026 11:27 19 8.22
06/16/2026 11:27 19 8.22
06/16/2026 11:27 33 8.22
06/16/2026 11:27 9 8.22
06/16/2026 11:27 119 8.23
06/16/2026 11:27 569 8.215
06/16/2026 11:27 279 8.22
06/16/2026 11:27 288 8.22
06/16/2026 11:25 6 8.22
06/16/2026 11:24 4 8.25
06/16/2026 11:24 90 8.25
06/16/2026 11:22 150 8.22
06/16/2026 11:14 46 8.22
06/16/2026 11:11 6 8.25
06/16/2026 11:04 102 8.245
06/16/2026 11:04 573 8.245
06/16/2026 11:04 102 8.24
06/16/2026 11:04 190 8.24
06/16/2026 11:03 519 8.245
06/16/2026 11:03 580 8.245
06/16/2026 11:03 10000 8.22
06/16/2026 11:03 279 8.225
06/16/2026 10:59 1 8.225
06/16/2026 10:54 16 8.25
06/16/2026 10:54 84 8.245
06/16/2026 10:54 45 8.245
06/16/2026 10:52 180 8.25
06/16/2026 10:52 117 8.235
06/16/2026 10:52 475 8.235
06/16/2026 10:52 98 8.235
06/16/2026 10:45 6 8.235
06/16/2026 10:45 115 8.235
06/16/2026 10:45 343 8.225
06/16/2026 10:45 150 8.225
06/16/2026 10:45 279 8.225
06/16/2026 10:41 251 8.26
06/16/2026 10:41 315 8.255
06/16/2026 10:41 83 8.24
06/16/2026 10:41 466 8.24
06/16/2026 10:41 118 8.24
06/16/2026 10:41 25 8.235
06/16/2026 10:35 490 8.215
06/16/2026 10:35 10 8.22
06/16/2026 10:35 221 8.22
06/16/2026 10:34 279 8.245
06/16/2026 10:34 53 8.245
06/16/2026 10:34 115 8.245
06/16/2026 10:29 25 8.28
06/16/2026 10:26 277 8.28
06/16/2026 10:21 9 8.285
06/16/2026 10:11 155 8.245
06/16/2026 10:09 74 8.295
06/16/2026 10:09 189 8.265
06/16/2026 10:09 72 8.24
06/16/2026 10:09 111 8.24
06/16/2026 10:03 100 8.205
06/16/2026 10:02 23 8.24
06/16/2026 10:02 65 8.24
06/16/2026 09:51 11 8.24
06/16/2026 09:51 138 8.24
06/16/2026 09:51 153 8.225
06/16/2026 09:49 26 8.225
06/16/2026 09:49 237 8.22
06/16/2026 09:49 119 8.22
06/16/2026 09:49 113 8.22
06/16/2026 09:46 188 8.22
06/16/2026 09:46 67 8.22
06/16/2026 09:46 500 8.215
06/16/2026 09:46 360 8.215
06/16/2026 09:46 127 8.215
06/16/2026 09:43 111 8.19
06/16/2026 09:43 472 8.20
06/16/2026 09:43 137 8.20
06/16/2026 09:42 100 8.21
06/16/2026 09:40 6 8.245
06/16/2026 09:36 27 8.245
06/16/2026 09:36 194 8.245
06/16/2026 09:36 130 8.245
06/16/2026 09:36 340 8.215
06/16/2026 09:33 323 8.27
06/16/2026 09:33 43 8.26
06/16/2026 09:33 245 8.26
06/16/2026 09:33 504 8.255
06/16/2026 09:33 527 8.255
06/16/2026 09:33 375 8.255
06/16/2026 09:33 205 8.25
06/16/2026 09:24 437 8.225
06/16/2026 09:24 188 8.225
06/16/2026 09:21 14884 8.235
06/16/2026 09:21 116 8.235
06/16/2026 09:21 188 8.25
06/16/2026 09:19 189 8.235
06/16/2026 09:19 176 8.23
06/16/2026 09:19 188 8.23
06/16/2026 09:19 270 8.225
06/16/2026 09:19 324 8.22
06/16/2026 09:19 422 8.215
06/16/2026 09:18 106 8.22
06/16/2026 09:18 194 8.22
06/16/2026 09:18 92 8.23
06/16/2026 09:18 86 8.24
06/16/2026 09:18 2000 8.25
06/16/2026 09:16 2 8.275
06/16/2026 09:15 100 8.22
06/16/2026 09:11 198 8.27
06/16/2026 09:11 320 8.27
06/16/2026 09:10 233 8.24
06/16/2026 09:10 414 8.235
06/16/2026 09:10 1128 8.20
06/16/2026 09:10 2056 8.20
06/16/2026 09:10 2021 8.20
06/16/2026 09:10 1795 8.20
06/16/2026 09:10 254 8.20
06/16/2026 09:10 2352 8.20
06/16/2026 09:10 294 8.195
06/16/2026 09:07 327 8.195
06/16/2026 09:07 294 8.19
06/16/2026 09:05 294 8.185
06/16/2026 09:05 103 8.185
06/16/2026 09:03 2500 8.16
06/16/2026 09:00 237 8.15
06/16/2026 09:00 757 8.15
06/16/2026 09:00 229 8.15
06/16/2026 09:00 1 8.15
06/16/2026 09:00 94 8.15
06/16/2026 09:00 279 8.15
06/16/2026 09:00 392 8.15
06/16/2026 09:00 99 8.15
06/16/2026 09:00 67 8.15
06/16/2026 09:00 104 8.15
06/16/2026 09:00 121 8.15
06/16/2026 09:00 156 8.15
06/16/2026 09:00 700 8.15
06/16/2026 09:00 104 8.15
06/16/2026 09:00 512 8.15
06/16/2026 09:00 204 8.15
06/16/2026 09:00 160 8.15
06/16/2026 09:00 275 8.15
06/16/2026 09:00 41 8.15
06/16/2026 09:00 8 8.15
06/16/2026 09:00 218 8.15
06/16/2026 09:00 1087 8.15
06/16/2026 09:00 559 8.15
06/16/2026 09:00 13 8.15
06/16/2026 09:00 1123 8.15
06/16/2026 09:00 180 8.15
06/16/2026 09:00 345 8.15
06/16/2026 09:00 442 8.15
06/16/2026 09:00 308 8.15
06/16/2026 09:00 4 8.15
06/16/2026 09:00 48 8.15
06/16/2026 09:00 350 8.15
06/16/2026 09:00 72 8.15
06/16/2026 09:00 102 8.15
06/16/2026 09:00 59 8.15
06/16/2026 09:00 72 8.15
06/16/2026 09:00 45 8.15
06/16/2026 09:00 19 8.15
06/16/2026 09:00 15 8.15
06/16/2026 09:00 52 8.15
06/16/2026 09:00 1 8.15
06/16/2026 09:00 4 8.15
06/16/2026 09:00 5 8.15