Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
17:31:47
|
Geld
21.01.2026 -
17:47:12
|
Geld Volumen |
Brief
21.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.025
-0.045
(
-0.56% )
|
8.025
|
1'500 |
8.50
|
1'063 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 17:31 | 26 | 8.025 |
| 01/21/2026 17:31 | 743 | 8.025 |
| 01/21/2026 17:31 | 305 | 8.025 |
| 01/21/2026 17:31 | 149 | 8.025 |
| 01/21/2026 17:31 | 609 | 8.025 |
| 01/21/2026 17:31 | 1 | 8.025 |
| 01/21/2026 17:31 | 179 | 8.025 |
| 01/21/2026 17:31 | 746 | 8.025 |
| 01/21/2026 17:31 | 290 | 8.025 |
| 01/21/2026 17:31 | 199 | 8.025 |
| 01/21/2026 17:31 | 884 | 8.025 |
| 01/21/2026 17:31 | 322 | 8.025 |
| 01/21/2026 17:31 | 93 | 8.025 |
| 01/21/2026 17:31 | 5672 | 8.025 |
| 01/21/2026 17:31 | 961 | 8.025 |
| 01/21/2026 17:31 | 117 | 8.025 |
| 01/21/2026 17:31 | 7799 | 8.025 |
| 01/21/2026 17:31 | 5250 | 8.025 |
| 01/21/2026 17:31 | 5279 | 8.025 |
| 01/21/2026 17:31 | 785 | 8.025 |
| 01/21/2026 17:31 | 2714 | 8.025 |
| 01/21/2026 17:31 | 464 | 8.025 |
| 01/21/2026 17:31 | 1176 | 8.025 |
| 01/21/2026 17:31 | 1381 | 8.025 |
| 01/21/2026 17:31 | 68 | 8.025 |
| 01/21/2026 17:31 | 274 | 8.025 |
| 01/21/2026 17:31 | 3164 | 8.025 |
| 01/21/2026 17:31 | 109 | 8.025 |
| 01/21/2026 17:31 | 100 | 8.025 |
| 01/21/2026 17:31 | 1834 | 8.025 |
| 01/21/2026 17:31 | 679 | 8.025 |
| 01/21/2026 17:31 | 720 | 8.025 |
| 01/21/2026 17:31 | 1234 | 8.025 |
| 01/21/2026 17:31 | 195 | 8.025 |
| 01/21/2026 17:31 | 1934 | 8.025 |
| 01/21/2026 17:31 | 1943 | 8.025 |
| 01/21/2026 17:31 | 1273 | 8.025 |
| 01/21/2026 17:31 | 1943 | 8.025 |
| 01/21/2026 17:31 | 2671 | 8.025 |
| 01/21/2026 17:31 | 2171 | 8.025 |
| 01/21/2026 17:31 | 1723 | 8.025 |
| 01/21/2026 17:31 | 4817 | 8.025 |
| 01/21/2026 17:31 | 2100 | 8.025 |
| 01/21/2026 17:31 | 1255 | 8.025 |
| 01/21/2026 17:31 | 197 | 8.025 |
| 01/21/2026 17:31 | 716 | 8.025 |
| 01/21/2026 17:31 | 1014 | 8.025 |
| 01/21/2026 17:31 | 630 | 8.025 |
| 01/21/2026 17:31 | 706 | 8.025 |
| 01/21/2026 17:31 | 33 | 8.025 |
| 01/21/2026 17:31 | 282 | 8.025 |
| 01/21/2026 17:31 | 1339 | 8.025 |
| 01/21/2026 17:31 | 1753 | 8.025 |
| 01/21/2026 17:31 | 747 | 8.025 |
| 01/21/2026 17:31 | 4651 | 8.025 |
| 01/21/2026 17:31 | 2194 | 8.025 |
| 01/21/2026 17:31 | 1730 | 8.025 |
| 01/21/2026 17:31 | 1135 | 8.025 |
| 01/21/2026 17:31 | 1111 | 8.025 |
| 01/21/2026 17:31 | 688 | 8.025 |
| 01/21/2026 17:31 | 2422 | 8.025 |
| 01/21/2026 17:31 | 44 | 8.025 |
| 01/21/2026 17:31 | 740 | 8.025 |
| 01/21/2026 17:31 | 676 | 8.025 |
| 01/21/2026 17:31 | 991 | 8.025 |
| 01/21/2026 17:31 | 698 | 8.025 |
| 01/21/2026 17:31 | 16 | 8.025 |
| 01/21/2026 17:31 | 1943 | 8.025 |
| 01/21/2026 17:31 | 1934 | 8.025 |
| 01/21/2026 17:31 | 1424 | 8.025 |
| 01/21/2026 17:31 | 7920 | 8.025 |
| 01/21/2026 17:31 | 1 | 8.025 |
| 01/21/2026 17:31 | 2812 | 8.025 |
| 01/21/2026 17:31 | 1527 | 8.025 |
| 01/21/2026 17:31 | 1715 | 8.025 |
| 01/21/2026 17:31 | 831 | 8.025 |
| 01/21/2026 17:31 | 1754 | 8.025 |
| 01/21/2026 17:31 | 254 | 8.025 |
| 01/21/2026 17:31 | 719 | 8.025 |
| 01/21/2026 17:31 | 555 | 8.025 |
| 01/21/2026 17:31 | 12553 | 8.025 |
| 01/21/2026 17:31 | 337 | 8.025 |
| 01/21/2026 17:31 | 258 | 8.025 |
| 01/21/2026 17:31 | 813 | 8.025 |
| 01/21/2026 17:31 | 475 | 8.025 |
| 01/21/2026 17:31 | 1925 | 8.025 |
| 01/21/2026 17:31 | 1706 | 8.025 |
| 01/21/2026 17:31 | 254 | 8.025 |
| 01/21/2026 17:31 | 242 | 8.025 |
| 01/21/2026 17:31 | 199 | 8.025 |
| 01/21/2026 17:31 | 664 | 8.025 |
| 01/21/2026 17:31 | 89 | 8.025 |
| 01/21/2026 17:31 | 197 | 8.025 |
| 01/21/2026 17:31 | 17 | 8.025 |
| 01/21/2026 17:31 | 13 | 8.025 |
| 01/21/2026 17:31 | 367 | 8.025 |
| 01/21/2026 17:31 | 490 | 8.025 |
| 01/21/2026 17:31 | 89 | 8.025 |
| 01/21/2026 17:31 | 75 | 8.025 |
| 01/21/2026 17:31 | 1320 | 8.025 |
| 01/21/2026 17:31 | 519 | 8.025 |
| 01/21/2026 17:31 | 1610 | 8.025 |
| 01/21/2026 17:31 | 475 | 8.025 |
| 01/21/2026 17:31 | 4550 | 8.025 |
| 01/21/2026 17:19 | 31 | 8.005 |
| 01/21/2026 17:19 | 57 | 8.005 |
| 01/21/2026 17:19 | 3 | 8.005 |
| 01/21/2026 17:19 | 170 | 8.01 |
| 01/21/2026 17:19 | 108 | 8.01 |
| 01/21/2026 17:19 | 366 | 8.01 |
| 01/21/2026 17:19 | 40 | 8.01 |
| 01/21/2026 17:19 | 23 | 8.01 |
| 01/21/2026 17:14 | 73 | 8.02 |
| 01/21/2026 17:14 | 91 | 8.02 |
| 01/21/2026 17:14 | 170 | 8.02 |
| 01/21/2026 17:14 | 137 | 8.015 |
| 01/21/2026 17:14 | 165 | 8.015 |
| 01/21/2026 17:14 | 355 | 8.015 |
| 01/21/2026 17:14 | 170 | 8.015 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 180 | 8.02 |
| 01/21/2026 17:14 | 286 | 8.02 |
| 01/21/2026 17:14 | 590 | 8.02 |
| 01/21/2026 17:14 | 624 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 574 | 8.02 |
| 01/21/2026 17:14 | 1500 | 8.02 |
| 01/21/2026 17:14 | 161 | 8.02 |
| 01/21/2026 17:14 | 321 | 8.02 |
| 01/21/2026 17:14 | 692 | 8.02 |
| 01/21/2026 17:13 | 154 | 8.01 |
| 01/21/2026 17:13 | 266 | 8.00 |
| 01/21/2026 17:13 | 860 | 8.00 |
| 01/21/2026 17:13 | 90 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:13 | 178 | 8.00 |
| 01/21/2026 17:13 | 772 | 8.00 |
| 01/21/2026 17:13 | 178 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:13 | 700 | 8.00 |
| 01/21/2026 17:13 | 250 | 8.00 |
| 01/21/2026 17:13 | 3 | 8.00 |
| 01/21/2026 17:13 | 12 | 8.00 |
| 01/21/2026 17:13 | 43 | 8.00 |
| 01/21/2026 17:13 | 18 | 8.00 |
| 01/21/2026 17:13 | 350 | 8.00 |
| 01/21/2026 17:13 | 274 | 8.00 |
| 01/21/2026 17:13 | 113 | 8.00 |
| 01/21/2026 17:13 | 487 | 8.00 |
| 01/21/2026 17:13 | 463 | 8.00 |
| 01/21/2026 17:13 | 57 | 8.00 |
| 01/21/2026 17:13 | 121 | 8.00 |
| 01/21/2026 17:13 | 624 | 8.00 |
| 01/21/2026 17:13 | 101 | 8.00 |
| 01/21/2026 17:13 | 20 | 8.00 |
| 01/21/2026 17:13 | 55 | 8.00 |
| 01/21/2026 17:13 | 150 | 8.00 |
| 01/21/2026 17:13 | 643 | 8.00 |
| 01/21/2026 17:13 | 477 | 8.00 |
| 01/21/2026 17:13 | 123 | 8.00 |
| 01/21/2026 17:13 | 350 | 8.00 |
| 01/21/2026 17:13 | 600 | 8.00 |
| 01/21/2026 17:13 | 350 | 8.00 |
| 01/21/2026 17:13 | 350 | 8.00 |
| 01/21/2026 17:13 | 600 | 8.00 |
| 01/21/2026 17:13 | 350 | 8.00 |
| 01/21/2026 17:13 | 600 | 8.00 |
| 01/21/2026 17:13 | 170 | 8.00 |
| 01/21/2026 17:13 | 950 | 8.00 |
| 01/21/2026 17:12 | 165 | 8.00 |
| 01/21/2026 17:12 | 105 | 8.00 |
| 01/21/2026 17:12 | 245 | 8.00 |
| 01/21/2026 17:12 | 600 | 8.00 |
| 01/21/2026 17:12 | 950 | 8.00 |
| 01/21/2026 17:12 | 55 | 8.00 |
| 01/21/2026 17:12 | 12 | 8.00 |
| 01/21/2026 17:12 | 150 | 8.00 |
| 01/21/2026 17:12 | 950 | 8.00 |
| 01/21/2026 17:10 | 158 | 7.995 |
| 01/21/2026 17:10 | 55 | 7.995 |
| 01/21/2026 17:10 | 20 | 7.995 |
| 01/21/2026 17:10 | 171 | 7.99 |
| 01/21/2026 17:10 | 118 | 7.99 |
| 01/21/2026 17:08 | 106 | 7.975 |
| 01/21/2026 17:08 | 212 | 7.975 |
| 01/21/2026 17:03 | 137 | 7.98 |
| 01/21/2026 17:03 | 90 | 7.98 |
| 01/21/2026 17:02 | 34 | 7.985 |
| 01/21/2026 17:02 | 68 | 7.985 |
| 01/21/2026 17:02 | 230 | 7.99 |
| 01/21/2026 17:02 | 210 | 7.99 |
| 01/21/2026 17:02 | 62 | 7.99 |
| 01/21/2026 17:02 | 38 | 7.99 |
| 01/21/2026 17:01 | 131 | 7.995 |
| 01/21/2026 17:01 | 28 | 7.995 |
| 01/21/2026 17:01 | 125 | 7.995 |
| 01/21/2026 17:01 | 88 | 7.995 |
| 01/21/2026 17:01 | 93 | 7.995 |
| 01/21/2026 17:01 | 3 | 7.995 |
| 01/21/2026 17:01 | 1900 | 8.00 |
| 01/21/2026 17:01 | 642 | 8.00 |
| 01/21/2026 17:01 | 89 | 8.00 |
| 01/21/2026 17:01 | 1476 | 8.00 |
| 01/21/2026 17:01 | 24 | 8.00 |
| 01/21/2026 17:00 | 100 | 8.01 |
| 01/21/2026 17:00 | 1500 | 8.00 |
| 01/21/2026 17:00 | 900 | 8.00 |
| 01/21/2026 17:00 | 600 | 8.00 |
| 01/21/2026 17:00 | 600 | 8.00 |
| 01/21/2026 17:00 | 900 | 8.00 |
| 01/21/2026 17:00 | 600 | 8.00 |
| 01/21/2026 17:00 | 262 | 8.00 |
| 01/21/2026 17:00 | 34 | 8.00 |
| 01/21/2026 17:00 | 385 | 8.00 |
| 01/21/2026 17:00 | 163 | 8.00 |
| 01/21/2026 17:00 | 1200 | 8.00 |
| 01/21/2026 17:00 | 137 | 8.00 |
| 01/21/2026 17:00 | 43 | 8.00 |
| 01/21/2026 17:00 | 2 | 8.00 |
| 01/21/2026 16:59 | 37 | 8.005 |
| 01/21/2026 16:59 | 23 | 8.005 |
| 01/21/2026 16:59 | 122 | 8.015 |
| 01/21/2026 16:59 | 37 | 8.01 |
| 01/21/2026 16:59 | 55 | 8.01 |
| 01/21/2026 16:59 | 261 | 8.015 |
| 01/21/2026 16:59 | 574 | 8.02 |
| 01/21/2026 16:59 | 1000 | 8.02 |
| 01/21/2026 16:59 | 105 | 8.02 |
| 01/21/2026 16:59 | 58 | 8.025 |
| 01/21/2026 16:54 | 689 | 8.035 |
| 01/21/2026 16:54 | 26 | 8.035 |
| 01/21/2026 16:54 | 34 | 8.02 |
| 01/21/2026 16:54 | 555 | 8.025 |
| 01/21/2026 16:54 | 27 | 8.025 |
| 01/21/2026 16:54 | 22 | 8.025 |
| 01/21/2026 16:54 | 62 | 8.03 |
| 01/21/2026 16:54 | 17 | 8.035 |
| 01/21/2026 16:54 | 1036 | 8.045 |
| 01/21/2026 16:54 | 750 | 8.045 |
| 01/21/2026 16:54 | 221 | 8.055 |
| 01/21/2026 16:54 | 162 | 8.055 |
| 01/21/2026 16:54 | 166 | 8.055 |
| 01/21/2026 16:49 | 51 | 8.04 |
| 01/21/2026 16:48 | 42 | 8.04 |
| 01/21/2026 16:48 | 55 | 8.04 |
| 01/21/2026 16:48 | 1 | 8.04 |
| 01/21/2026 16:40 | 28 | 8.02 |
| 01/21/2026 16:40 | 153 | 8.02 |
| 01/21/2026 16:40 | 765 | 8.02 |
| 01/21/2026 16:40 | 235 | 8.02 |
| 01/21/2026 16:33 | 130 | 8.00 |
| 01/21/2026 16:33 | 875 | 8.00 |
| 01/21/2026 16:33 | 3125 | 8.00 |
| 01/21/2026 16:33 | 1000 | 8.00 |
| 01/21/2026 16:33 | 121 | 7.995 |
| 01/21/2026 16:33 | 1 | 7.995 |