Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:31:58
|
Geld
17.10.2025 -
17:40:00
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.085
-0.175
(
-2.12% )
|
7.80
|
10 |
8.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:18 | 159 | 8.03 |
| 10/17/2025 17:18 | 706 | 8.03 |
| 10/17/2025 17:18 | 650 | 8.03 |
| 10/17/2025 17:12 | 8 | 8.03 |
| 10/17/2025 17:12 | 600 | 8.03 |
| 10/17/2025 17:12 | 11 | 8.04 |
| 10/17/2025 17:12 | 134 | 8.045 |
| 10/17/2025 17:08 | 148 | 8.05 |
| 10/17/2025 17:08 | 157 | 8.05 |
| 10/17/2025 17:06 | 150 | 8.055 |
| 10/17/2025 17:02 | 95 | 8.05 |
| 10/17/2025 17:02 | 60 | 8.06 |
| 10/17/2025 17:02 | 600 | 8.055 |
| 10/17/2025 17:02 | 354 | 8.055 |
| 10/17/2025 17:01 | 192 | 8.06 |
| 10/17/2025 17:01 | 650 | 8.065 |
| 10/17/2025 17:01 | 60 | 8.06 |
| 10/17/2025 17:01 | 489 | 8.055 |
| 10/17/2025 16:50 | 524 | 8.015 |
| 10/17/2025 16:50 | 600 | 8.015 |
| 10/17/2025 16:50 | 600 | 8.03 |
| 10/17/2025 16:50 | 600 | 8.03 |
| 10/17/2025 16:50 | 350 | 8.01 |
| 10/17/2025 16:50 | 236 | 8.01 |
| 10/17/2025 16:50 | 246 | 8.01 |
| 10/17/2025 16:50 | 62 | 8.035 |
| 10/17/2025 16:47 | 2 | 8.04 |
| 10/17/2025 16:45 | 154 | 8.04 |
| 10/17/2025 16:42 | 700 | 8.035 |
| 10/17/2025 16:36 | 146 | 8.035 |
| 10/17/2025 16:35 | 349 | 8.04 |
| 10/17/2025 16:35 | 50 | 8.04 |
| 10/17/2025 16:35 | 16 | 8.035 |
| 10/17/2025 16:34 | 381 | 8.03 |
| 10/17/2025 16:34 | 32 | 8.025 |
| 10/17/2025 16:34 | 21 | 8.025 |
| 10/17/2025 16:32 | 92 | 8.025 |
| 10/17/2025 16:32 | 152 | 8.025 |
| 10/17/2025 16:32 | 140 | 8.03 |
| 10/17/2025 16:32 | 2 | 8.03 |
| 10/17/2025 16:32 | 815 | 8.03 |
| 10/17/2025 16:32 | 1200 | 8.03 |