SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:32:39
Geld
20.05.2025 - 18:02:29
Geld
Volumen 		Brief
20.05.2025 - 17:19:45
Brief
Volumen
7.33
+0.395 ( +5.70% )
7.45
671
7.345
942
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:30 1 7.33
05/20/2025 17:30 252 7.33
05/20/2025 17:30 10 7.33
05/20/2025 17:30 715 7.33
05/20/2025 17:30 539 7.33
05/20/2025 17:30 438 7.33
05/20/2025 17:30 97 7.33
05/20/2025 17:30 2807 7.33
05/20/2025 17:30 56 7.33
05/20/2025 17:30 2686 7.33
05/20/2025 17:30 2513 7.33
05/20/2025 17:30 195 7.33
05/20/2025 17:30 892 7.33
05/20/2025 17:30 195 7.33
05/20/2025 17:30 422 7.33
05/20/2025 17:30 327 7.33
05/20/2025 17:30 989 7.33
05/20/2025 17:30 195 7.33
05/20/2025 17:30 352 7.33
05/20/2025 17:30 177 7.33
05/20/2025 17:30 260 7.33
05/20/2025 17:30 406 7.33
05/20/2025 17:30 95 7.33
05/20/2025 17:30 291 7.33
05/20/2025 17:30 1261 7.33
05/20/2025 17:30 3000 7.33
05/20/2025 17:30 413 7.33
05/20/2025 17:30 799 7.33
05/20/2025 17:30 1050 7.33
05/20/2025 17:30 1457 7.33
05/20/2025 17:30 1542 7.33
05/20/2025 17:30 2240 7.33
05/20/2025 17:30 1748 7.33
05/20/2025 17:30 748 7.33
05/20/2025 17:30 250 7.33
05/20/2025 17:30 3076 7.33
05/20/2025 17:30 64 7.33
05/20/2025 17:30 8272 7.33
05/20/2025 17:30 2587 7.33
05/20/2025 17:30 811 7.33
05/20/2025 17:30 3607 7.33
05/20/2025 17:30 1770 7.33
05/20/2025 17:30 780 7.33
05/20/2025 17:30 384 7.33
05/20/2025 17:30 2475 7.33
05/20/2025 17:30 385 7.33
05/20/2025 17:30 781 7.33
05/20/2025 17:30 10 7.33
05/20/2025 17:30 1516 7.33
05/20/2025 17:30 1170 7.33
05/20/2025 17:30 3042 7.33
05/20/2025 17:30 2126 7.33
05/20/2025 17:30 3460 7.33
05/20/2025 17:30 6691 7.33
05/20/2025 17:30 712 7.33
05/20/2025 17:30 4719 7.33
05/20/2025 17:30 11 7.33
05/20/2025 17:30 395 7.33
05/20/2025 17:30 216 7.33
05/20/2025 17:30 5667 7.33
05/20/2025 17:30 75 7.33
05/20/2025 17:30 19879 7.33
05/20/2025 17:30 1348 7.33
05/20/2025 17:30 281 7.33
05/20/2025 17:30 63 7.33
05/20/2025 17:30 1443 7.33
05/20/2025 17:30 195 7.33
05/20/2025 17:30 4433 7.33
05/20/2025 17:30 10000 7.33
05/20/2025 17:30 1151 7.33
05/20/2025 17:30 22757 7.33
05/20/2025 17:30 8207 7.33
05/20/2025 17:30 20362 7.33
05/20/2025 17:30 7633 7.33
05/20/2025 17:30 12399 7.33
05/20/2025 17:30 3591 7.33
05/20/2025 17:30 102 7.33
05/20/2025 17:30 8645 7.33
05/20/2025 17:30 109 7.33
05/20/2025 17:30 661 7.33
05/20/2025 17:30 159 7.33
05/20/2025 17:30 576 7.33
05/20/2025 17:30 84 7.33
05/20/2025 17:30 2173 7.33
05/20/2025 17:30 608 7.33
05/20/2025 17:30 2245 7.33
05/20/2025 17:30 1424 7.33
05/20/2025 17:30 1442 7.33
05/20/2025 17:30 3000 7.33
05/20/2025 17:30 5032 7.33
05/20/2025 17:30 4481 7.33
05/20/2025 17:30 2266 7.33
05/20/2025 17:30 2688 7.33
05/20/2025 17:30 1 7.33
05/20/2025 17:30 2 7.33
05/20/2025 17:30 2275 7.33
05/20/2025 17:30 3689 7.33
05/20/2025 17:30 1581 7.33
05/20/2025 17:30 157 7.33
05/20/2025 17:30 43 7.33
05/20/2025 17:30 469 7.33
05/20/2025 17:30 896 7.33
05/20/2025 17:30 750 7.33
05/20/2025 17:30 1420 7.33
05/20/2025 17:30 1110 7.33
05/20/2025 17:30 1036 7.33
05/20/2025 17:30 1546 7.33
05/20/2025 17:30 612 7.33
05/20/2025 17:30 1262 7.33
05/20/2025 17:30 1273 7.33
05/20/2025 17:30 2113 7.33
05/20/2025 17:30 2884 7.33
05/20/2025 17:30 440 7.33
05/20/2025 17:30 6869 7.33
05/20/2025 17:30 30 7.33
05/20/2025 17:30 11853 7.33
05/20/2025 17:30 8222 7.33
05/20/2025 17:30 1 7.33
05/20/2025 17:30 30 7.33
05/20/2025 17:30 202 7.33
05/20/2025 17:30 312 7.33
05/20/2025 17:30 1878 7.33
05/20/2025 17:30 1682 7.33
05/20/2025 17:30 5629 7.33
05/20/2025 17:16 85 7.33
05/20/2025 17:16 143 7.33
05/20/2025 17:16 220 7.325
05/20/2025 17:16 211 7.32
05/20/2025 17:16 582 7.305
05/20/2025 17:16 20 7.305
05/20/2025 17:16 108 7.305
05/20/2025 17:16 290 7.305
05/20/2025 17:16 284 7.31
05/20/2025 17:14 188 7.32
05/20/2025 17:14 816 7.32
05/20/2025 17:14 139 7.32
05/20/2025 17:14 687 7.32
05/20/2025 17:10 857 7.315
05/20/2025 17:10 1208 7.315
05/20/2025 17:10 257 7.315
05/20/2025 17:10 753 7.32
05/20/2025 17:08 938 7.365
05/20/2025 17:08 386 7.365
05/20/2025 17:08 1000 7.36
05/20/2025 17:08 28 7.355
05/20/2025 17:08 307 7.355
05/20/2025 17:08 600 7.35
05/20/2025 17:08 241 7.34
05/20/2025 17:07 450 7.315
05/20/2025 17:07 600 7.315
05/20/2025 17:07 376 7.325
05/20/2025 17:07 212 7.32
05/20/2025 17:07 1451 7.315
05/20/2025 17:07 234 7.315
05/20/2025 17:07 93 7.305
05/20/2025 17:07 198 7.305
05/20/2025 17:07 702 7.305
05/20/2025 17:03 210 7.31
05/20/2025 17:02 297 7.305
05/20/2025 17:02 212 7.30
05/20/2025 17:02 486 7.30
05/20/2025 16:58 489 7.29
05/20/2025 16:58 316 7.29
05/20/2025 16:58 300 7.285
05/20/2025 16:54 84 7.26
05/20/2025 16:54 38 7.26
05/20/2025 16:54 1206 7.26
05/20/2025 16:54 1284 7.26
05/20/2025 16:54 1524 7.265
05/20/2025 16:54 1096 7.265
05/20/2025 16:54 448 7.265
05/20/2025 16:54 376 7.26
05/20/2025 16:54 610 7.26
05/20/2025 16:54 492 7.255
05/20/2025 16:54 10000 7.25
05/20/2025 16:54 287 7.24
05/20/2025 16:54 385 7.24
05/20/2025 16:52 514 7.245
05/20/2025 16:51 45 7.24
05/20/2025 16:50 607 7.235
05/20/2025 16:50 625 7.235
05/20/2025 16:49 546 7.245
05/20/2025 16:49 218 7.24
05/20/2025 16:49 1012 7.24
05/20/2025 16:49 175 7.24
05/20/2025 16:49 272 7.24
05/20/2025 16:49 220 7.24
05/20/2025 16:49 562 7.23
05/20/2025 16:49 471 7.23
05/20/2025 16:46 158 7.24
05/20/2025 16:46 142 7.23
05/20/2025 16:46 376 7.23
05/20/2025 16:46 65 7.23
05/20/2025 16:46 423 7.235
05/20/2025 16:45 396 7.24
05/20/2025 16:45 637 7.245
05/20/2025 16:45 600 7.26
05/20/2025 16:45 76 7.255
05/20/2025 16:45 79 7.255
05/20/2025 16:45 44 7.25
05/20/2025 16:45 400 7.25
05/20/2025 16:45 44 7.25
05/20/2025 16:45 54 7.25
05/20/2025 16:45 47 7.25
05/20/2025 16:45 12 7.25
05/20/2025 16:45 246 7.25
05/20/2025 16:45 500 7.24
05/20/2025 16:41 273 7.25
05/20/2025 16:41 227 7.25
05/20/2025 16:35 262 7.235
05/20/2025 16:35 206 7.23
05/20/2025 16:35 77 7.225
05/20/2025 16:35 709 7.22
05/20/2025 16:35 250 7.22
05/20/2025 16:35 77 7.22
05/20/2025 16:35 27 7.22
05/20/2025 16:33 300 7.22