Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
14:05:23
|
Geld
09.03.2026 -
14:10:19
|
Geld Volumen |
Brief
09.03.2026 -
14:10:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.90
-0.065
(
-0.93% )
|
6.90
|
423 |
6.935
|
6'471 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 14:04 | 27 | 6.905 |
| 03/09/2026 14:04 | 120 | 6.90 |
| 03/09/2026 14:02 | 40 | 6.895 |
| 03/09/2026 14:02 | 410 | 6.895 |
| 03/09/2026 14:01 | 8 | 6.885 |
| 03/09/2026 14:01 | 267 | 6.885 |
| 03/09/2026 14:01 | 25 | 6.885 |
| 03/09/2026 14:01 | 284 | 6.885 |
| 03/09/2026 14:01 | 132 | 6.895 |
| 03/09/2026 14:01 | 2 | 6.895 |
| 03/09/2026 13:58 | 72 | 6.875 |
| 03/09/2026 13:58 | 7 | 6.875 |
| 03/09/2026 13:58 | 22 | 6.875 |
| 03/09/2026 13:50 | 110 | 6.87 |
| 03/09/2026 13:49 | 640 | 6.855 |
| 03/09/2026 13:49 | 2 | 6.865 |
| 03/09/2026 13:49 | 108 | 6.865 |
| 03/09/2026 13:42 | 132 | 6.87 |
| 03/09/2026 13:42 | 78 | 6.87 |
| 03/09/2026 13:42 | 240 | 6.87 |
| 03/09/2026 13:26 | 354 | 6.88 |
| 03/09/2026 13:26 | 6 | 6.88 |
| 03/09/2026 13:26 | 13 | 6.88 |
| 03/09/2026 13:26 | 11 | 6.88 |
| 03/09/2026 13:08 | 110 | 6.87 |