SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 09:18:30
Geld
30.10.2026 - 09:20:15
Geld
Volumen 		Brief
30.10.2026 - 09:19:22
Brief
Volumen
9.47
-0.05 ( -0.53% )
9.45
155
9.50
477
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 09:18 120 9.47
10/30/2026 09:18 271 9.46
10/30/2026 09:18 45 9.525
10/30/2026 09:18 192 9.525
10/30/2026 09:18 49 9.525
10/30/2026 09:18 85 9.525
10/30/2026 09:02 70 9.51
10/30/2026 09:02 44 9.525
10/30/2026 09:02 85 9.525
10/30/2026 09:00 189 9.60
10/30/2026 09:00 87 9.545
10/30/2026 09:00 46 9.535
10/30/2026 09:00 49 9.525
10/30/2026 09:00 124 9.525
10/30/2026 09:00 36 9.525
10/30/2026 09:00 87 9.525
10/30/2026 09:00 548 9.525
10/30/2026 09:00 86 9.525
10/30/2026 09:00 196 9.525
10/30/2026 09:00 55 9.525
10/30/2026 09:00 106 9.525
10/30/2026 09:00 15 9.525
10/30/2026 09:00 70 9.525
10/30/2026 09:00 1 9.525
10/30/2026 09:00 6 9.525
10/30/2026 09:00 39 9.525
10/30/2026 09:00 73 9.525
10/30/2026 09:00 11 9.525
10/30/2026 09:00 388 9.525
10/30/2026 09:00 144 9.525
10/30/2026 09:00 245 9.525
10/30/2026 09:00 51 9.525
10/30/2026 09:00 9 9.525
10/30/2026 09:00 265 9.525
10/30/2026 09:00 44 9.525
10/30/2026 09:00 233 9.525
10/30/2026 09:00 548 9.525
10/30/2026 09:00 209 9.525
10/30/2026 09:00 46 9.525
10/30/2026 09:00 45 9.525
10/30/2026 09:00 77 9.525
10/30/2026 09:00 51 9.525
10/30/2026 09:00 61 9.525
10/30/2026 09:00 37 9.525
10/30/2026 09:00 74 9.525
10/30/2026 09:00 16 9.525
10/30/2026 09:00 32 9.525
10/30/2026 09:00 1 9.525
10/30/2026 09:00 127 9.525
10/30/2026 09:00 63 9.525
10/30/2026 09:00 156 9.525
10/30/2026 09:00 35 9.525
10/30/2026 09:00 63 9.525
10/30/2026 09:00 282 9.525
10/30/2026 09:00 363 9.525
10/30/2026 09:00 442 9.525
10/30/2026 09:00 1 9.525
10/30/2026 09:00 509 9.525
10/30/2026 09:00 115 9.525
10/30/2026 09:00 350 9.525
10/30/2026 09:00 150 9.525
10/30/2026 09:00 29 9.525
10/30/2026 09:00 50 9.525
10/30/2026 09:00 60 9.525
10/30/2026 09:00 149 9.525
10/30/2026 09:00 37 9.525
10/30/2026 09:00 32 9.525
10/30/2026 09:00 82 9.525
10/30/2026 09:00 251 9.525
10/30/2026 09:00 10 9.525
10/30/2026 09:00 216 9.525
10/30/2026 09:00 19 9.525
10/30/2026 09:00 8 9.525
10/30/2026 09:00 8 9.525
10/30/2026 09:00 4 9.525
10/30/2026 09:00 221 9.525