Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:58
|
Geld Volumen |
Brief
11.07.2025 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.285
-0.195
(
-2.61% )
|
7.30
|
1'453 |
7.33
|
562 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 198 | 7.30 |
| 07/11/2025 17:19 | 1111 | 7.30 |
| 07/11/2025 17:19 | 1235 | 7.30 |
| 07/11/2025 17:19 | 1370 | 7.30 |
| 07/11/2025 17:19 | 1000 | 7.30 |
| 07/11/2025 17:19 | 4158 | 7.30 |
| 07/11/2025 17:19 | 234 | 7.305 |
| 07/11/2025 17:19 | 203 | 7.305 |
| 07/11/2025 17:19 | 223 | 7.31 |
| 07/11/2025 17:19 | 43 | 7.31 |
| 07/11/2025 17:19 | 10 | 7.31 |
| 07/11/2025 17:19 | 700 | 7.31 |
| 07/11/2025 17:19 | 202 | 7.31 |
| 07/11/2025 17:19 | 162 | 7.33 |
| 07/11/2025 17:19 | 144 | 7.33 |
| 07/11/2025 17:19 | 60 | 7.33 |
| 07/11/2025 17:19 | 2 | 7.33 |
| 07/11/2025 17:10 | 21 | 7.33 |
| 07/11/2025 17:10 | 543 | 7.33 |
| 07/11/2025 17:10 | 100 | 7.33 |
| 07/11/2025 17:10 | 54 | 7.33 |
| 07/11/2025 17:10 | 700 | 7.325 |
| 07/11/2025 17:10 | 35 | 7.325 |
| 07/11/2025 17:06 | 188 | 7.32 |
| 07/11/2025 17:06 | 700 | 7.32 |
| 07/11/2025 17:06 | 13 | 7.32 |
| 07/11/2025 17:05 | 250 | 7.305 |
| 07/11/2025 17:05 | 700 | 7.315 |
| 07/11/2025 17:02 | 700 | 7.32 |
| 07/11/2025 17:02 | 7 | 7.32 |
| 07/11/2025 16:53 | 650 | 7.33 |
| 07/11/2025 16:53 | 524 | 7.33 |
| 07/11/2025 16:40 | 9 | 7.33 |
| 07/11/2025 16:40 | 258 | 7.33 |
| 07/11/2025 16:39 | 262 | 7.345 |
| 07/11/2025 16:39 | 527 | 7.345 |
| 07/11/2025 16:39 | 37 | 7.345 |
| 07/11/2025 16:39 | 37 | 7.345 |
| 07/11/2025 16:39 | 1000 | 7.34 |
| 07/11/2025 16:35 | 234 | 7.34 |
| 07/11/2025 16:35 | 430 | 7.34 |
| 07/11/2025 16:35 | 500 | 7.34 |
| 07/11/2025 16:35 | 23 | 7.335 |
| 07/11/2025 16:35 | 500 | 7.335 |