SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:55
Geld
22.10.2024 - 17:19:34
Geld
Volumen 		Brief
22.10.2024 - 18:40:00
Brief
Volumen
13.74
-0.08 ( -0.58% )
13.58
789
14.00
350
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:30 462 13.74
10/22/2024 17:30 604 13.74
10/22/2024 17:30 1366 13.74
10/22/2024 17:30 476 13.74
10/22/2024 17:30 723 13.74
10/22/2024 17:30 1334 13.74
10/22/2024 17:30 732 13.74
10/22/2024 17:30 1585 13.74
10/22/2024 17:30 1376 13.74
10/22/2024 17:30 1138 13.74
10/22/2024 17:30 800 13.74
10/22/2024 17:30 1205 13.74
10/22/2024 17:30 662 13.74
10/22/2024 17:30 693 13.74
10/22/2024 17:30 3735 13.74
10/22/2024 17:30 1834 13.74
10/22/2024 17:30 795 13.74
10/22/2024 17:30 1031 13.74
10/22/2024 17:30 800 13.74
10/22/2024 17:30 492 13.74
10/22/2024 17:30 1860 13.74
10/22/2024 17:30 795 13.74
10/22/2024 17:30 1234 13.74
10/22/2024 17:30 334 13.74
10/22/2024 17:30 2771 13.74
10/22/2024 17:30 1979 13.74
10/22/2024 17:30 1039 13.74
10/22/2024 17:30 29 13.74
10/22/2024 17:30 2235 13.74
10/22/2024 17:30 1643 13.74
10/22/2024 17:30 286 13.74
10/22/2024 17:30 544 13.74
10/22/2024 17:30 1745 13.74
10/22/2024 17:30 7249 13.74
10/22/2024 17:30 2000 13.74
10/22/2024 17:30 1272 13.74
10/22/2024 17:30 1578 13.74
10/22/2024 17:30 463 13.74
10/22/2024 17:30 1797 13.74
10/22/2024 17:30 243 13.74
10/22/2024 17:30 470 13.74
10/22/2024 17:30 2172 13.74
10/22/2024 17:30 1764 13.74
10/22/2024 17:30 579 13.74
10/22/2024 17:30 944 13.74
10/22/2024 17:30 45 13.74
10/22/2024 17:30 1811 13.74
10/22/2024 17:30 1182 13.74
10/22/2024 17:30 64 13.74
10/22/2024 17:30 4000 13.74
10/22/2024 17:30 1764 13.74
10/22/2024 17:30 62 13.74
10/22/2024 17:30 587 13.74
10/22/2024 17:30 2000 13.74
10/22/2024 17:30 62 13.74
10/22/2024 17:30 62 13.74
10/22/2024 17:30 588 13.74
10/22/2024 17:30 5105 13.74
10/22/2024 17:30 2000 13.74
10/22/2024 17:30 394 13.74
10/22/2024 17:30 139 13.74
10/22/2024 17:30 1201 13.74
10/22/2024 17:30 38 13.74
10/22/2024 17:30 16 13.74
10/22/2024 17:30 856 13.74
10/22/2024 17:30 3815 13.74
10/22/2024 17:30 109 13.74
10/22/2024 17:30 20 13.74
10/22/2024 17:30 64 13.74
10/22/2024 17:30 2331 13.74
10/22/2024 17:30 1819 13.74
10/22/2024 17:30 57 13.74
10/22/2024 17:30 971 13.74
10/22/2024 17:30 272 13.74
10/22/2024 17:30 843 13.74
10/22/2024 17:30 188 13.74
10/22/2024 17:30 2778 13.74
10/22/2024 17:30 849 13.74
10/22/2024 17:30 1473 13.74
10/22/2024 17:30 4937 13.74
10/22/2024 17:30 369 13.74
10/22/2024 17:30 384 13.74
10/22/2024 17:30 951 13.74
10/22/2024 17:30 45 13.74
10/22/2024 17:30 1109 13.74
10/22/2024 17:30 215 13.74
10/22/2024 17:30 685 13.74
10/22/2024 17:30 186 13.74
10/22/2024 17:30 1 13.74
10/22/2024 17:30 2151 13.74
10/22/2024 17:30 274 13.74
10/22/2024 17:30 646 13.74
10/22/2024 17:30 210 13.74
10/22/2024 17:30 1385 13.74
10/22/2024 17:30 240 13.74
10/22/2024 17:30 196 13.74
10/22/2024 17:30 18 13.74
10/22/2024 17:30 763 13.74
10/22/2024 17:30 99 13.74
10/22/2024 17:30 1 13.74
10/22/2024 17:30 505 13.74
10/22/2024 17:30 1883 13.74
10/22/2024 17:30 123 13.74
10/22/2024 17:30 116 13.74
10/22/2024 17:30 855 13.74
10/22/2024 17:30 3973 13.74
10/22/2024 17:30 10681 13.74
10/22/2024 17:30 156 13.74
10/22/2024 17:30 5106 13.74
10/22/2024 17:30 3306 13.74
10/22/2024 17:30 504 13.74
10/22/2024 17:30 364 13.74
10/22/2024 17:30 29 13.74
10/22/2024 17:30 395 13.74
10/22/2024 17:30 312 13.74
10/22/2024 17:30 105 13.74
10/22/2024 17:30 824 13.74
10/22/2024 17:30 998 13.74
10/22/2024 17:30 3964 13.74
10/22/2024 17:30 541 13.74
10/22/2024 17:30 104 13.74
10/22/2024 17:30 127 13.74
10/22/2024 17:30 1351 13.74
10/22/2024 17:30 2139 13.74
10/22/2024 17:30 1752 13.74
10/22/2024 17:30 1075 13.74
10/22/2024 17:30 707 13.74
10/22/2024 17:30 18 13.74
10/22/2024 17:30 7 13.74
10/22/2024 17:30 19 13.74
10/22/2024 17:30 695 13.74
10/22/2024 17:30 637 13.74
10/22/2024 17:30 1 13.74
10/22/2024 17:30 1 13.74
10/22/2024 17:16 347 13.58
10/22/2024 17:16 159 13.58
10/22/2024 17:16 112 13.58
10/22/2024 17:16 550 13.58
10/22/2024 17:16 590 13.58
10/22/2024 17:16 153 13.58
10/22/2024 17:16 151 13.58
10/22/2024 17:11 230 13.60
10/22/2024 17:11 698 13.60
10/22/2024 17:11 127 13.60
10/22/2024 17:11 1873 13.60
10/22/2024 17:11 410 13.60
10/22/2024 17:11 936 13.60
10/22/2024 17:11 36 13.60
10/22/2024 17:10 550 13.58
10/22/2024 17:10 635 13.58
10/22/2024 17:10 153 13.58
10/22/2024 17:10 134 13.58
10/22/2024 17:10 317 13.58
10/22/2024 17:10 112 13.58
10/22/2024 17:08 3 13.58
10/22/2024 17:03 484 13.58
10/22/2024 17:03 1 13.58
10/22/2024 17:03 147 13.58
10/22/2024 17:03 137 13.58
10/22/2024 17:03 27 13.58
10/22/2024 17:03 309 13.58
10/22/2024 17:03 180 13.58
10/22/2024 16:59 153 13.58
10/22/2024 16:59 77 13.58
10/22/2024 16:59 30 13.58
10/22/2024 16:59 142 13.58
10/22/2024 16:59 297 13.58
10/22/2024 16:59 59 13.58
10/22/2024 16:57 130 13.58
10/22/2024 16:57 149 13.58
10/22/2024 16:57 471 13.58
10/22/2024 16:57 267 13.58
10/22/2024 16:57 148 13.58
10/22/2024 16:57 290 13.58
10/22/2024 16:57 159 13.58
10/22/2024 16:57 8 13.58
10/22/2024 16:57 100 13.58
10/22/2024 16:56 7 13.58
10/22/2024 16:55 232 13.56
10/22/2024 16:55 550 13.56
10/22/2024 16:55 269 13.56
10/22/2024 16:55 487 13.56
10/22/2024 16:55 412 13.56
10/22/2024 16:55 222 13.56
10/22/2024 16:55 8 13.56
10/22/2024 16:55 133 13.56
10/22/2024 16:55 138 13.56
10/22/2024 16:55 184 13.56
10/22/2024 16:55 6 13.54
10/22/2024 16:55 50 13.54
10/22/2024 16:51 6 13.54
10/22/2024 16:45 147 13.56
10/22/2024 16:45 331 13.56
10/22/2024 16:45 22 13.56
10/22/2024 16:45 216 13.56
10/22/2024 16:45 135 13.56
10/22/2024 16:45 149 13.56
10/22/2024 16:45 3 13.54
10/22/2024 16:45 271 13.54
10/22/2024 16:45 155 13.54
10/22/2024 16:45 153 13.54
10/22/2024 16:45 238 13.54
10/22/2024 16:45 479 13.54
10/22/2024 16:45 4 13.54
10/22/2024 16:45 140 13.54
10/22/2024 16:41 268 13.54
10/22/2024 16:41 134 13.54
10/22/2024 16:41 139 13.54
10/22/2024 16:41 29 13.54
10/22/2024 16:38 314 13.54
10/22/2024 16:38 348 13.54
10/22/2024 16:38 10 13.54
10/22/2024 16:38 144 13.54
10/22/2024 16:38 129 13.54
10/22/2024 16:37 189 13.52
10/22/2024 16:37 7 13.52
10/22/2024 16:37 5 13.52
10/22/2024 16:37 34 13.52
10/22/2024 16:37 24 13.52
10/22/2024 16:37 269 13.52
10/22/2024 16:37 640 13.52
10/22/2024 16:37 15 13.52
10/22/2024 16:37 118 13.52
10/22/2024 16:37 150 13.52
10/22/2024 16:37 232 13.52
10/22/2024 16:37 500 13.52
10/22/2024 16:37 500 13.52
10/22/2024 16:34 4 13.50
10/22/2024 16:33 6 13.50
10/22/2024 16:32 20 13.50
10/22/2024 16:32 72 13.50
10/22/2024 16:32 170 13.50