SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:35:52
Geld
22.11.2024 - 19:15:28
Geld
Volumen 		Brief
22.11.2024 - 18:33:56
Brief
Volumen
8.15
+0.03 ( +0.37% )
8.00
50
8.20
1'650
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:32 166 8.15
11/22/2024 17:30 673 8.15
11/22/2024 17:30 119 8.15
11/22/2024 17:30 609 8.15
11/22/2024 17:30 1371 8.15
11/22/2024 17:30 959 8.15
11/22/2024 17:30 19 8.15
11/22/2024 17:30 1100 8.15
11/22/2024 17:30 3308 8.15
11/22/2024 17:30 166 8.15
11/22/2024 17:30 765 8.15
11/22/2024 17:30 427 8.15
11/22/2024 17:30 39 8.15
11/22/2024 17:30 499 8.15
11/22/2024 17:30 681 8.15
11/22/2024 17:30 646 8.15
11/22/2024 17:30 1219 8.15
11/22/2024 17:30 1800 8.15
11/22/2024 17:30 1087 8.15
11/22/2024 17:30 561 8.15
11/22/2024 17:30 287 8.15
11/22/2024 17:30 90 8.15
11/22/2024 17:30 557 8.15
11/22/2024 17:30 87 8.15
11/22/2024 17:30 2 8.15
11/22/2024 17:30 77 8.15
11/22/2024 17:30 153 8.15
11/22/2024 17:30 1013 8.15
11/22/2024 17:30 7 8.15
11/22/2024 17:30 122 8.15
11/22/2024 17:30 99 8.15
11/22/2024 17:30 2853 8.15
11/22/2024 17:30 21 8.15
11/22/2024 17:30 831 8.15
11/22/2024 17:30 45 8.15
11/22/2024 17:30 120 8.15
11/22/2024 17:30 192 8.15
11/22/2024 17:30 404 8.15
11/22/2024 17:30 8 8.15
11/22/2024 17:30 1461 8.15
11/22/2024 17:30 685 8.15
11/22/2024 17:30 449 8.15
11/22/2024 17:30 43 8.15
11/22/2024 17:30 2298 8.15
11/22/2024 17:30 4247 8.15
11/22/2024 17:30 140 8.15
11/22/2024 17:30 37 8.15
11/22/2024 17:30 164 8.15
11/22/2024 17:30 152 8.15
11/22/2024 17:30 146 8.15
11/22/2024 17:30 124 8.15
11/22/2024 17:30 26 8.15
11/22/2024 17:30 172 8.15
11/22/2024 17:30 5 8.15
11/22/2024 17:30 266 8.15
11/22/2024 17:30 271 8.15
11/22/2024 17:30 2268 8.15
11/22/2024 17:30 1736 8.15
11/22/2024 17:30 1513 8.15
11/22/2024 17:30 259 8.15
11/22/2024 17:30 397 8.15
11/22/2024 17:30 69 8.15
11/22/2024 17:30 3575 8.15
11/22/2024 17:30 33 8.15
11/22/2024 17:30 959 8.15
11/22/2024 17:30 1294 8.15
11/22/2024 17:30 52 8.15
11/22/2024 17:30 1306 8.15
11/22/2024 17:30 27 8.15
11/22/2024 17:30 2353 8.15
11/22/2024 17:30 1721 8.15
11/22/2024 17:30 66 8.15
11/22/2024 17:30 267 8.15
11/22/2024 17:30 51 8.15
11/22/2024 17:30 338 8.15
11/22/2024 17:30 10308 8.15
11/22/2024 17:30 6603 8.15
11/22/2024 17:30 6 8.15
11/22/2024 17:30 1314 8.15
11/22/2024 17:30 127 8.15
11/22/2024 17:30 68 8.15
11/22/2024 17:30 120 8.15
11/22/2024 17:30 62 8.15
11/22/2024 17:30 500 8.15
11/22/2024 17:30 971 8.15
11/22/2024 17:30 20 8.15
11/22/2024 17:30 405 8.15
11/22/2024 17:30 389 8.15
11/22/2024 17:30 22 8.15
11/22/2024 17:30 138 8.15
11/22/2024 17:30 1 8.15
11/22/2024 17:30 140 8.15
11/22/2024 17:30 140 8.15
11/22/2024 17:30 146 8.15
11/22/2024 17:30 49 8.15
11/22/2024 17:30 48 8.15
11/22/2024 17:30 140 8.15
11/22/2024 17:30 318 8.15
11/22/2024 17:30 260 8.15
11/22/2024 17:30 1479 8.15
11/22/2024 17:30 1142 8.15
11/22/2024 17:30 2354 8.15
11/22/2024 17:30 900 8.15
11/22/2024 17:30 1776 8.15
11/22/2024 17:30 4125 8.15
11/22/2024 17:19 52 8.15
11/22/2024 17:19 9 8.16
11/22/2024 17:15 1000 8.15
11/22/2024 17:14 140 8.16
11/22/2024 17:14 15 8.16
11/22/2024 17:13 46 8.15
11/22/2024 17:13 54 8.16
11/22/2024 17:13 6 8.16
11/22/2024 17:13 110 8.16
11/22/2024 17:13 1002 8.16
11/22/2024 17:13 17 8.16
11/22/2024 17:13 533 8.16
11/22/2024 17:13 602 8.16
11/22/2024 17:13 259 8.16
11/22/2024 17:13 206 8.16
11/22/2024 17:12 140 8.15
11/22/2024 17:12 306 8.15
11/22/2024 17:10 54 8.15
11/22/2024 16:59 300 8.14
11/22/2024 16:54 75 8.15
11/22/2024 16:48 480 8.15
11/22/2024 16:48 33 8.15
11/22/2024 16:48 2 8.15
11/22/2024 16:48 165 8.15
11/22/2024 16:48 352 8.15
11/22/2024 16:48 18 8.15
11/22/2024 16:48 135 8.15
11/22/2024 16:48 230 8.15
11/22/2024 16:48 713 8.15
11/22/2024 16:48 804 8.15
11/22/2024 16:48 70 8.15
11/22/2024 16:37 477 8.15
11/22/2024 16:37 123 8.15