Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:30:57
|
Geld
05.12.2025 -
21:17:04
|
Geld Volumen |
Brief
05.12.2025 -
18:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
8.985
-0.085
(
-0.94% )
|
9.00
|
11 |
9.00
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:15 | 650 | 8.965 |
| 12/05/2025 17:15 | 294 | 8.965 |
| 12/05/2025 17:15 | 17 | 8.965 |
| 12/05/2025 17:14 | 181 | 8.98 |
| 12/05/2025 17:14 | 46 | 8.98 |
| 12/05/2025 17:14 | 600 | 8.98 |
| 12/05/2025 17:05 | 9 | 8.975 |
| 12/05/2025 17:05 | 400 | 8.975 |
| 12/05/2025 17:04 | 255 | 8.98 |
| 12/05/2025 16:56 | 700 | 8.95 |
| 12/05/2025 16:56 | 1 | 8.95 |
| 12/05/2025 16:56 | 9 | 8.95 |
| 12/05/2025 16:56 | 122 | 8.95 |
| 12/05/2025 16:52 | 210 | 8.98 |
| 12/05/2025 16:52 | 23 | 8.98 |
| 12/05/2025 16:49 | 47 | 8.97 |
| 12/05/2025 16:49 | 28 | 8.97 |
| 12/05/2025 16:49 | 400 | 8.97 |
| 12/05/2025 16:49 | 40 | 8.975 |
| 12/05/2025 16:49 | 212 | 8.975 |
| 12/05/2025 16:49 | 117 | 8.975 |
| 12/05/2025 16:49 | 57 | 8.975 |
| 12/05/2025 16:49 | 389 | 8.975 |
| 12/05/2025 16:49 | 11 | 8.975 |
| 12/05/2025 16:37 | 47 | 8.995 |
| 12/05/2025 16:34 | 33 | 8.975 |