Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.79
+0.12
(
+1.38% )
|
8.50
|
140 |
8.95
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 286 | 8.79 |
| 07/31/2026 17:30 | 33 | 8.79 |
| 07/31/2026 17:30 | 794 | 8.79 |
| 07/31/2026 17:30 | 485 | 8.79 |
| 07/31/2026 17:30 | 151 | 8.79 |
| 07/31/2026 17:30 | 133 | 8.79 |
| 07/31/2026 17:30 | 424 | 8.79 |
| 07/31/2026 17:30 | 1033 | 8.79 |
| 07/31/2026 17:30 | 347 | 8.79 |
| 07/31/2026 17:30 | 1145 | 8.79 |
| 07/31/2026 17:30 | 155 | 8.79 |
| 07/31/2026 17:30 | 55 | 8.79 |
| 07/31/2026 17:30 | 150 | 8.79 |
| 07/31/2026 17:30 | 335 | 8.79 |
| 07/31/2026 17:30 | 294 | 8.79 |
| 07/31/2026 17:30 | 148 | 8.79 |
| 07/31/2026 17:30 | 1131 | 8.79 |
| 07/31/2026 17:30 | 283 | 8.79 |
| 07/31/2026 17:30 | 23 | 8.79 |
| 07/31/2026 17:30 | 623 | 8.79 |
| 07/31/2026 17:30 | 469 | 8.79 |
| 07/31/2026 17:30 | 671 | 8.79 |
| 07/31/2026 17:30 | 701 | 8.79 |
| 07/31/2026 17:30 | 439 | 8.79 |
| 07/31/2026 17:30 | 1208 | 8.79 |
| 07/31/2026 17:30 | 833 | 8.79 |
| 07/31/2026 17:30 | 729 | 8.79 |
| 07/31/2026 17:30 | 5 | 8.79 |
| 07/31/2026 17:30 | 213 | 8.79 |
| 07/31/2026 17:30 | 215 | 8.79 |
| 07/31/2026 17:30 | 246 | 8.79 |
| 07/31/2026 17:30 | 454 | 8.79 |
| 07/31/2026 17:30 | 749 | 8.79 |
| 07/31/2026 17:30 | 359 | 8.79 |
| 07/31/2026 17:30 | 1097 | 8.79 |
| 07/31/2026 17:30 | 369 | 8.79 |
| 07/31/2026 17:30 | 139 | 8.79 |
| 07/31/2026 17:30 | 6 | 8.79 |
| 07/31/2026 17:30 | 118 | 8.79 |
| 07/31/2026 17:30 | 140 | 8.79 |
| 07/31/2026 17:30 | 82 | 8.79 |
| 07/31/2026 17:30 | 213 | 8.79 |
| 07/31/2026 17:30 | 956 | 8.79 |
| 07/31/2026 17:30 | 606 | 8.79 |
| 07/31/2026 17:30 | 168 | 8.79 |
| 07/31/2026 17:30 | 146 | 8.79 |
| 07/31/2026 17:30 | 122 | 8.79 |
| 07/31/2026 17:30 | 119 | 8.79 |
| 07/31/2026 17:30 | 16 | 8.79 |
| 07/31/2026 17:30 | 159 | 8.79 |
| 07/31/2026 17:30 | 123 | 8.79 |
| 07/31/2026 17:30 | 103 | 8.79 |
| 07/31/2026 17:30 | 278 | 8.79 |
| 07/31/2026 17:30 | 556 | 8.79 |
| 07/31/2026 17:30 | 341 | 8.79 |
| 07/31/2026 17:30 | 1084 | 8.79 |
| 07/31/2026 17:30 | 84 | 8.79 |
| 07/31/2026 17:30 | 126 | 8.79 |
| 07/31/2026 17:30 | 50 | 8.79 |
| 07/31/2026 17:30 | 203 | 8.79 |
| 07/31/2026 17:30 | 497 | 8.79 |
| 07/31/2026 17:30 | 50 | 8.79 |
| 07/31/2026 17:30 | 1063 | 8.79 |
| 07/31/2026 17:30 | 966 | 8.79 |
| 07/31/2026 17:30 | 390 | 8.79 |
| 07/31/2026 17:30 | 1307 | 8.79 |
| 07/31/2026 17:30 | 1139 | 8.79 |
| 07/31/2026 17:30 | 526 | 8.79 |
| 07/31/2026 17:30 | 1224 | 8.79 |
| 07/31/2026 17:30 | 292 | 8.79 |
| 07/31/2026 17:30 | 333 | 8.79 |
| 07/31/2026 17:30 | 708 | 8.79 |
| 07/31/2026 17:30 | 653 | 8.79 |
| 07/31/2026 17:30 | 157 | 8.79 |
| 07/31/2026 17:30 | 1181 | 8.79 |
| 07/31/2026 17:30 | 832 | 8.79 |
| 07/31/2026 17:30 | 1630 | 8.79 |
| 07/31/2026 17:30 | 4498 | 8.79 |
| 07/31/2026 17:30 | 2838 | 8.79 |
| 07/31/2026 17:30 | 826 | 8.79 |
| 07/31/2026 17:30 | 2693 | 8.79 |
| 07/31/2026 17:30 | 83 | 8.79 |
| 07/31/2026 17:30 | 74 | 8.79 |
| 07/31/2026 17:30 | 179 | 8.79 |
| 07/31/2026 17:30 | 73 | 8.79 |
| 07/31/2026 17:30 | 83 | 8.79 |
| 07/31/2026 17:30 | 1359 | 8.79 |
| 07/31/2026 17:30 | 1930 | 8.79 |
| 07/31/2026 17:30 | 2484 | 8.79 |
| 07/31/2026 17:30 | 1653 | 8.79 |
| 07/31/2026 17:30 | 1990 | 8.79 |
| 07/31/2026 17:30 | 1137 | 8.79 |
| 07/31/2026 17:30 | 1401 | 8.79 |
| 07/31/2026 17:30 | 2841 | 8.79 |
| 07/31/2026 17:30 | 287 | 8.79 |
| 07/31/2026 17:30 | 1589 | 8.79 |
| 07/31/2026 17:30 | 415 | 8.79 |
| 07/31/2026 17:30 | 397 | 8.79 |
| 07/31/2026 17:30 | 1451 | 8.79 |
| 07/31/2026 17:30 | 305 | 8.79 |
| 07/31/2026 17:30 | 154 | 8.79 |
| 07/31/2026 17:30 | 262 | 8.79 |
| 07/31/2026 17:30 | 18 | 8.79 |
| 07/31/2026 17:30 | 91 | 8.79 |
| 07/31/2026 17:30 | 5 | 8.79 |
| 07/31/2026 17:30 | 4486 | 8.79 |
| 07/31/2026 17:30 | 340 | 8.79 |
| 07/31/2026 17:30 | 1348 | 8.79 |
| 07/31/2026 17:30 | 3420 | 8.79 |
| 07/31/2026 17:30 | 1336 | 8.79 |
| 07/31/2026 17:30 | 107 | 8.79 |
| 07/31/2026 17:30 | 122 | 8.79 |
| 07/31/2026 17:30 | 75 | 8.79 |
| 07/31/2026 17:30 | 86 | 8.79 |
| 07/31/2026 17:30 | 298 | 8.79 |
| 07/31/2026 17:30 | 342 | 8.79 |
| 07/31/2026 17:30 | 1096 | 8.79 |
| 07/31/2026 17:30 | 2782 | 8.79 |
| 07/31/2026 17:30 | 71 | 8.79 |
| 07/31/2026 17:30 | 3081 | 8.79 |
| 07/31/2026 17:30 | 429 | 8.79 |
| 07/31/2026 17:30 | 18 | 8.79 |
| 07/31/2026 17:30 | 565 | 8.79 |
| 07/31/2026 17:30 | 122 | 8.79 |
| 07/31/2026 17:30 | 1156 | 8.79 |
| 07/31/2026 17:30 | 1 | 8.79 |
| 07/31/2026 17:30 | 1304 | 8.79 |
| 07/31/2026 17:30 | 1995 | 8.79 |
| 07/31/2026 17:30 | 439 | 8.79 |
| 07/31/2026 17:30 | 791 | 8.79 |
| 07/31/2026 17:30 | 398 | 8.79 |
| 07/31/2026 17:30 | 584 | 8.79 |
| 07/31/2026 17:30 | 436 | 8.79 |
| 07/31/2026 17:30 | 827 | 8.79 |
| 07/31/2026 17:30 | 148 | 8.79 |
| 07/31/2026 17:30 | 144 | 8.79 |
| 07/31/2026 17:30 | 209 | 8.79 |
| 07/31/2026 17:30 | 294 | 8.79 |
| 07/31/2026 17:30 | 441 | 8.79 |
| 07/31/2026 17:30 | 70 | 8.79 |
| 07/31/2026 17:30 | 140 | 8.79 |
| 07/31/2026 17:30 | 101 | 8.79 |
| 07/31/2026 17:30 | 84 | 8.79 |
| 07/31/2026 17:30 | 790 | 8.79 |
| 07/31/2026 17:30 | 405 | 8.79 |
| 07/31/2026 17:30 | 679 | 8.79 |
| 07/31/2026 17:30 | 611 | 8.79 |
| 07/31/2026 17:30 | 226 | 8.79 |
| 07/31/2026 17:30 | 4035 | 8.79 |
| 07/31/2026 17:30 | 51 | 8.79 |
| 07/31/2026 17:30 | 147 | 8.79 |
| 07/31/2026 17:30 | 295 | 8.79 |
| 07/31/2026 17:30 | 3186 | 8.79 |
| 07/31/2026 17:30 | 7411 | 8.79 |
| 07/31/2026 17:30 | 10495 | 8.79 |
| 07/31/2026 17:30 | 2602 | 8.79 |
| 07/31/2026 17:30 | 1286 | 8.79 |
| 07/31/2026 17:30 | 926 | 8.79 |
| 07/31/2026 17:30 | 1484 | 8.79 |
| 07/31/2026 17:30 | 285 | 8.79 |
| 07/31/2026 17:30 | 45 | 8.79 |
| 07/31/2026 17:30 | 435 | 8.79 |
| 07/31/2026 17:30 | 655 | 8.79 |
| 07/31/2026 17:30 | 4473 | 8.79 |
| 07/31/2026 17:30 | 35 | 8.79 |
| 07/31/2026 17:30 | 246 | 8.79 |
| 07/31/2026 17:30 | 589 | 8.79 |
| 07/31/2026 17:30 | 347 | 8.79 |
| 07/31/2026 17:30 | 511 | 8.79 |
| 07/31/2026 17:30 | 459 | 8.79 |
| 07/31/2026 17:30 | 3941 | 8.79 |
| 07/31/2026 17:30 | 322 | 8.79 |
| 07/31/2026 17:30 | 39 | 8.79 |
| 07/31/2026 17:30 | 33 | 8.79 |
| 07/31/2026 17:30 | 1624 | 8.79 |
| 07/31/2026 17:30 | 3788 | 8.79 |
| 07/31/2026 17:30 | 715 | 8.79 |
| 07/31/2026 17:30 | 1010 | 8.79 |
| 07/31/2026 17:30 | 33 | 8.79 |
| 07/31/2026 17:30 | 17 | 8.79 |
| 07/31/2026 17:30 | 213 | 8.79 |
| 07/31/2026 17:30 | 1212 | 8.79 |
| 07/31/2026 17:30 | 77 | 8.79 |
| 07/31/2026 17:30 | 1553 | 8.79 |
| 07/31/2026 17:30 | 440 | 8.79 |
| 07/31/2026 17:30 | 876 | 8.79 |
| 07/31/2026 17:30 | 280 | 8.79 |
| 07/31/2026 17:30 | 700 | 8.79 |
| 07/31/2026 17:30 | 17 | 8.79 |
| 07/31/2026 17:30 | 896 | 8.79 |
| 07/31/2026 17:30 | 1708 | 8.79 |
| 07/31/2026 17:30 | 940 | 8.79 |
| 07/31/2026 17:30 | 744 | 8.79 |
| 07/31/2026 17:30 | 990 | 8.79 |
| 07/31/2026 17:30 | 65 | 8.79 |
| 07/31/2026 17:30 | 39 | 8.79 |
| 07/31/2026 17:30 | 24 | 8.79 |
| 07/31/2026 17:30 | 65 | 8.79 |
| 07/31/2026 17:30 | 1977 | 8.79 |
| 07/31/2026 17:30 | 44 | 8.79 |
| 07/31/2026 17:30 | 2744 | 8.79 |
| 07/31/2026 17:30 | 2662 | 8.79 |
| 07/31/2026 17:30 | 4222 | 8.79 |
| 07/31/2026 17:30 | 1113 | 8.79 |
| 07/31/2026 17:30 | 524 | 8.79 |
| 07/31/2026 17:30 | 4249 | 8.79 |
| 07/31/2026 17:30 | 7173 | 8.79 |
| 07/31/2026 17:30 | 9 | 8.79 |
| 07/31/2026 17:30 | 1356 | 8.79 |
| 07/31/2026 17:30 | 12247 | 8.79 |
| 07/31/2026 17:30 | 5185 | 8.79 |
| 07/31/2026 17:30 | 264 | 8.79 |
| 07/31/2026 17:30 | 1131 | 8.79 |
| 07/31/2026 17:19 | 201 | 8.83 |
| 07/31/2026 17:18 | 107 | 8.835 |
| 07/31/2026 17:17 | 94 | 8.84 |
| 07/31/2026 17:17 | 67 | 8.84 |
| 07/31/2026 17:17 | 334 | 8.84 |
| 07/31/2026 17:17 | 62 | 8.84 |
| 07/31/2026 17:17 | 190 | 8.84 |
| 07/31/2026 17:15 | 67 | 8.84 |
| 07/31/2026 17:15 | 79 | 8.84 |
| 07/31/2026 17:15 | 344 | 8.835 |
| 07/31/2026 17:15 | 390 | 8.835 |
| 07/31/2026 17:15 | 367 | 8.82 |
| 07/31/2026 17:15 | 80 | 8.835 |
| 07/31/2026 17:15 | 74 | 8.835 |
| 07/31/2026 17:15 | 466 | 8.83 |
| 07/31/2026 17:13 | 391 | 8.835 |
| 07/31/2026 17:13 | 81 | 8.835 |
| 07/31/2026 17:13 | 374 | 8.835 |
| 07/31/2026 17:13 | 82 | 8.835 |
| 07/31/2026 17:13 | 569 | 8.83 |
| 07/31/2026 17:12 | 65 | 8.835 |
| 07/31/2026 17:12 | 74 | 8.835 |
| 07/31/2026 17:12 | 78 | 8.83 |
| 07/31/2026 17:12 | 83 | 8.83 |
| 07/31/2026 17:11 | 108 | 8.825 |
| 07/31/2026 17:11 | 342 | 8.825 |
| 07/31/2026 17:11 | 236 | 8.83 |
| 07/31/2026 17:11 | 215 | 8.83 |
| 07/31/2026 17:11 | 85 | 8.835 |
| 07/31/2026 17:11 | 25 | 8.835 |
| 07/31/2026 17:11 | 53 | 8.835 |
| 07/31/2026 17:10 | 11 | 8.83 |
| 07/31/2026 17:10 | 390 | 8.82 |
| 07/31/2026 17:10 | 81 | 8.83 |
| 07/31/2026 17:10 | 26 | 8.83 |
| 07/31/2026 17:10 | 156 | 8.83 |
| 07/31/2026 17:10 | 3 | 8.83 |
| 07/31/2026 17:10 | 390 | 8.83 |
| 07/31/2026 17:10 | 575 | 8.825 |
| 07/31/2026 17:09 | 216 | 8.83 |
| 07/31/2026 17:02 | 4 | 8.83 |
| 07/31/2026 17:01 | 75 | 8.84 |
| 07/31/2026 17:01 | 46 | 8.83 |
| 07/31/2026 17:01 | 125 | 8.835 |
| 07/31/2026 17:01 | 190 | 8.835 |
| 07/31/2026 16:53 | 31 | 8.855 |
| 07/31/2026 16:53 | 27 | 8.855 |
| 07/31/2026 16:53 | 52 | 8.855 |
| 07/31/2026 16:53 | 70 | 8.855 |
| 07/31/2026 16:37 | 72 | 8.85 |
| 07/31/2026 16:37 | 61 | 8.85 |
| 07/31/2026 16:33 | 157 | 8.84 |
| 07/31/2026 16:33 | 93 | 8.84 |
| 07/31/2026 16:33 | 19 | 8.84 |
| 07/31/2026 16:31 | 19 | 8.84 |
| 07/31/2026 16:31 | 29 | 8.84 |
| 07/31/2026 16:24 | 93 | 8.86 |
| 07/31/2026 16:24 | 71 | 8.86 |
| 07/31/2026 16:24 | 88 | 8.86 |
| 07/31/2026 16:22 | 41 | 8.86 |
| 07/31/2026 16:22 | 59 | 8.86 |
| 07/31/2026 16:21 | 31 | 8.845 |
| 07/31/2026 16:21 | 72 | 8.855 |
| 07/31/2026 16:21 | 558 | 8.855 |
| 07/31/2026 16:21 | 74 | 8.85 |
| 07/31/2026 16:21 | 150 | 8.85 |
| 07/31/2026 16:21 | 63 | 8.85 |
| 07/31/2026 16:21 | 14 | 8.845 |
| 07/31/2026 16:21 | 210 | 8.835 |
| 07/31/2026 16:21 | 74 | 8.845 |
| 07/31/2026 16:21 | 14 | 8.845 |
| 07/31/2026 16:21 | 78 | 8.845 |
| 07/31/2026 16:21 | 157 | 8.845 |
| 07/31/2026 16:21 | 129 | 8.845 |
| 07/31/2026 16:17 | 76 | 8.84 |
| 07/31/2026 16:17 | 70 | 8.84 |
| 07/31/2026 16:12 | 19 | 8.845 |
| 07/31/2026 16:12 | 29 | 8.845 |
| 07/31/2026 16:12 | 43 | 8.845 |
| 07/31/2026 16:12 | 66 | 8.845 |
| 07/31/2026 16:06 | 69 | 8.84 |
| 07/31/2026 16:05 | 154 | 8.825 |
| 07/31/2026 16:04 | 77 | 8.845 |
| 07/31/2026 16:04 | 306 | 8.85 |
| 07/31/2026 16:04 | 212 | 8.85 |
| 07/31/2026 16:03 | 10 | 8.85 |
| 07/31/2026 16:03 | 92 | 8.855 |
| 07/31/2026 16:03 | 4 | 8.865 |
| 07/31/2026 16:03 | 1 | 8.865 |
| 07/31/2026 15:55 | 116 | 8.87 |
| 07/31/2026 15:53 | 76 | 8.86 |
| 07/31/2026 15:53 | 100 | 8.86 |
| 07/31/2026 15:53 | 118 | 8.86 |
| 07/31/2026 15:53 | 92 | 8.86 |
| 07/31/2026 15:53 | 80 | 8.855 |
| 07/31/2026 15:53 | 8 | 8.855 |
| 07/31/2026 15:53 | 62 | 8.855 |
| 07/31/2026 15:45 | 26 | 8.845 |
| 07/31/2026 15:45 | 203 | 8.845 |
| 07/31/2026 15:45 | 158 | 8.85 |
| 07/31/2026 15:45 | 63 | 8.85 |
| 07/31/2026 15:45 | 63 | 8.85 |
| 07/31/2026 15:44 | 128 | 8.85 |
| 07/31/2026 15:44 | 131 | 8.85 |
| 07/31/2026 15:44 | 71 | 8.85 |
| 07/31/2026 15:38 | 46 | 8.84 |
| 07/31/2026 15:35 | 110 | 8.84 |
| 07/31/2026 15:35 | 50 | 8.84 |
| 07/31/2026 15:35 | 120 | 8.84 |
| 07/31/2026 15:31 | 83 | 8.835 |
| 07/31/2026 15:31 | 538 | 8.835 |
| 07/31/2026 15:31 | 40 | 8.835 |
| 07/31/2026 15:30 | 80 | 8.83 |
| 07/31/2026 15:30 | 185 | 8.83 |
| 07/31/2026 15:26 | 14 | 8.82 |
| 07/31/2026 15:26 | 22 | 8.82 |
| 07/31/2026 15:26 | 65 | 8.82 |
| 07/31/2026 15:26 | 18 | 8.82 |
| 07/31/2026 15:24 | 105 | 8.815 |
| 07/31/2026 15:24 | 220 | 8.815 |
| 07/31/2026 15:24 | 8 | 8.815 |
| 07/31/2026 15:22 | 16 | 8.805 |
| 07/31/2026 15:22 | 79 | 8.82 |
| 07/31/2026 15:22 | 162 | 8.82 |
| 07/31/2026 15:22 | 146 | 8.825 |
| 07/31/2026 15:20 | 516 | 8.835 |
| 07/31/2026 15:20 | 200 | 8.82 |
| 07/31/2026 15:20 | 500 | 8.82 |
| 07/31/2026 15:20 | 86 | 8.81 |
| 07/31/2026 15:20 | 200 | 8.81 |
| 07/31/2026 15:15 | 72 | 8.805 |
| 07/31/2026 15:12 | 100 | 8.80 |
| 07/31/2026 15:12 | 248 | 8.80 |
| 07/31/2026 15:12 | 200 | 8.79 |
| 07/31/2026 15:12 | 106 | 8.785 |
| 07/31/2026 15:12 | 17 | 8.785 |
| 07/31/2026 15:12 | 310 | 8.785 |
| 07/31/2026 15:12 | 121 | 8.785 |
| 07/31/2026 15:12 | 52 | 8.785 |
| 07/31/2026 14:58 | 50 | 8.76 |
| 07/31/2026 14:47 | 100 | 8.755 |
| 07/31/2026 14:42 | 122 | 8.75 |
| 07/31/2026 14:42 | 100 | 8.755 |
| 07/31/2026 14:42 | 23 | 8.755 |
| 07/31/2026 14:30 | 106 | 8.76 |
| 07/31/2026 14:30 | 100 | 8.76 |
| 07/31/2026 14:30 | 53 | 8.76 |
| 07/31/2026 14:30 | 22 | 8.76 |
| 07/31/2026 14:30 | 154 | 8.765 |
| 07/31/2026 14:30 | 20 | 8.765 |
| 07/31/2026 14:03 | 24 | 8.77 |
| 07/31/2026 14:03 | 23 | 8.77 |
| 07/31/2026 14:03 | 170 | 8.77 |
| 07/31/2026 13:58 | 1 | 8.745 |
| 07/31/2026 13:48 | 971 | 8.75 |
| 07/31/2026 13:44 | 1 | 8.74 |
| 07/31/2026 13:41 | 25 | 8.72 |
| 07/31/2026 13:41 | 125 | 8.72 |
| 07/31/2026 13:32 | 36 | 8.735 |
| 07/31/2026 13:32 | 250 | 8.735 |
| 07/31/2026 13:32 | 64 | 8.73 |
| 07/31/2026 13:32 | 2 | 8.725 |
| 07/31/2026 13:30 | 100 | 8.73 |
| 07/31/2026 13:30 | 47 | 8.73 |
| 07/31/2026 13:30 | 143 | 8.73 |
| 07/31/2026 13:20 | 209 | 8.75 |
| 07/31/2026 13:20 | 100 | 8.75 |
| 07/31/2026 13:05 | 89 | 8.74 |
| 07/31/2026 13:05 | 34 | 8.74 |
| 07/31/2026 13:05 | 100 | 8.745 |
| 07/31/2026 13:05 | 200 | 8.745 |
| 07/31/2026 12:38 | 29 | 8.745 |
| 07/31/2026 12:38 | 149 | 8.745 |
| 07/31/2026 12:26 | 244 | 8.74 |
| 07/31/2026 12:23 | 100 | 8.745 |
| 07/31/2026 12:23 | 50 | 8.745 |
| 07/31/2026 12:22 | 53 | 8.745 |
| 07/31/2026 12:22 | 21 | 8.75 |
| 07/31/2026 12:22 | 184 | 8.75 |
| 07/31/2026 12:22 | 50 | 8.76 |
| 07/31/2026 12:04 | 85 | 8.75 |
| 07/31/2026 12:04 | 100 | 8.75 |
| 07/31/2026 12:04 | 15 | 8.75 |
| 07/31/2026 12:02 | 390 | 8.755 |
| 07/31/2026 12:02 | 60 | 8.755 |
| 07/31/2026 12:02 | 229 | 8.755 |
| 07/31/2026 12:02 | 33 | 8.755 |
| 07/31/2026 11:51 | 159 | 8.735 |
| 07/31/2026 11:48 | 100 | 8.74 |
| 07/31/2026 11:47 | 100 | 8.74 |
| 07/31/2026 11:47 | 100 | 8.74 |
| 07/31/2026 11:47 | 100 | 8.74 |
| 07/31/2026 11:45 | 100 | 8.74 |
| 07/31/2026 11:45 | 27 | 8.74 |
| 07/31/2026 11:43 | 100 | 8.755 |
| 07/31/2026 11:43 | 67 | 8.755 |
| 07/31/2026 11:32 | 58 | 8.775 |
| 07/31/2026 11:32 | 176 | 8.755 |
| 07/31/2026 11:32 | 74 | 8.755 |
| 07/31/2026 11:29 | 72 | 8.745 |
| 07/31/2026 11:22 | 258 | 8.745 |
| 07/31/2026 11:21 | 159 | 8.755 |
| 07/31/2026 11:21 | 53 | 8.755 |
| 07/31/2026 11:21 | 90 | 8.755 |
| 07/31/2026 11:21 | 61 | 8.755 |
| 07/31/2026 11:17 | 2 | 8.76 |
| 07/31/2026 11:17 | 22 | 8.76 |
| 07/31/2026 11:09 | 204 | 8.75 |
| 07/31/2026 11:09 | 142 | 8.75 |
| 07/31/2026 11:09 | 100 | 8.745 |
| 07/31/2026 11:06 | 1 | 8.745 |
| 07/31/2026 11:06 | 43 | 8.745 |
| 07/31/2026 10:51 | 189 | 8.75 |
| 07/31/2026 10:51 | 202 | 8.745 |
| 07/31/2026 10:51 | 109 | 8.75 |
| 07/31/2026 10:50 | 160 | 8.755 |
| 07/31/2026 10:50 | 426 | 8.76 |
| 07/31/2026 10:50 | 110 | 8.76 |
| 07/31/2026 10:50 | 400 | 8.76 |
| 07/31/2026 10:37 | 17 | 8.74 |
| 07/31/2026 10:37 | 47 | 8.745 |
| 07/31/2026 10:34 | 45 | 8.76 |
| 07/31/2026 10:34 | 22 | 8.765 |
| 07/31/2026 10:34 | 2 | 8.77 |
| 07/31/2026 10:34 | 167 | 8.79 |
| 07/31/2026 10:34 | 300 | 8.775 |
| 07/31/2026 10:34 | 37 | 8.775 |
| 07/31/2026 10:34 | 496 | 8.775 |
| 07/31/2026 10:34 | 15 | 8.775 |
| 07/31/2026 10:24 | 9 | 8.755 |
| 07/31/2026 10:24 | 3 | 8.755 |
| 07/31/2026 10:24 | 1 | 8.755 |
| 07/31/2026 10:24 | 38 | 8.755 |
| 07/31/2026 09:54 | 1224 | 8.79 |
| 07/31/2026 09:54 | 320 | 8.79 |
| 07/31/2026 09:54 | 349 | 8.79 |
| 07/31/2026 09:54 | 94 | 8.755 |
| 07/31/2026 09:54 | 137 | 8.755 |
| 07/31/2026 09:54 | 122 | 8.755 |
| 07/31/2026 09:54 | 390 | 8.745 |
| 07/31/2026 09:54 | 500 | 8.745 |
| 07/31/2026 09:53 | 23 | 8.745 |
| 07/31/2026 09:53 | 201 | 8.745 |
| 07/31/2026 09:53 | 96 | 8.745 |
| 07/31/2026 09:53 | 90 | 8.745 |
| 07/31/2026 09:48 | 50 | 8.745 |
| 07/31/2026 09:44 | 309 | 8.735 |
| 07/31/2026 09:43 | 154 | 8.785 |
| 07/31/2026 09:43 | 125 | 8.78 |
| 07/31/2026 09:42 | 100 | 8.79 |
| 07/31/2026 09:42 | 19 | 8.79 |
| 07/31/2026 09:41 | 167 | 8.795 |
| 07/31/2026 09:41 | 233 | 8.795 |
| 07/31/2026 09:41 | 5 | 8.79 |
| 07/31/2026 09:41 | 13 | 8.79 |
| 07/31/2026 09:41 | 12 | 8.79 |
| 07/31/2026 09:41 | 14 | 8.805 |
| 07/31/2026 09:41 | 14 | 8.805 |
| 07/31/2026 09:41 | 110 | 8.805 |
| 07/31/2026 09:41 | 72 | 8.805 |
| 07/31/2026 09:41 | 72 | 8.805 |
| 07/31/2026 09:39 | 365 | 8.81 |
| 07/31/2026 09:39 | 26 | 8.795 |
| 07/31/2026 09:39 | 62 | 8.795 |
| 07/31/2026 09:36 | 3 | 8.785 |
| 07/31/2026 09:28 | 60 | 8.805 |
| 07/31/2026 09:28 | 190 | 8.805 |
| 07/31/2026 09:28 | 2160 | 8.765 |
| 07/31/2026 09:28 | 434 | 8.79 |
| 07/31/2026 09:05 | 92 | 8.72 |
| 07/31/2026 09:01 | 30 | 8.755 |
| 07/31/2026 09:01 | 13 | 8.755 |
| 07/31/2026 09:01 | 22 | 8.755 |
| 07/31/2026 09:01 | 55 | 8.755 |
| 07/31/2026 09:01 | 10 | 8.755 |
| 07/31/2026 09:01 | 13 | 8.755 |
| 07/31/2026 09:01 | 10 | 8.755 |
| 07/31/2026 09:01 | 13 | 8.755 |
| 07/31/2026 09:01 | 5 | 8.755 |
| 07/31/2026 09:01 | 110 | 8.755 |
| 07/31/2026 09:01 | 63 | 8.755 |
| 07/31/2026 09:01 | 16 | 8.755 |
| 07/31/2026 09:01 | 317 | 8.755 |
| 07/31/2026 09:01 | 10 | 8.755 |
| 07/31/2026 09:01 | 98 | 8.755 |
| 07/31/2026 09:01 | 90 | 8.755 |
| 07/31/2026 09:01 | 23 | 8.755 |
| 07/31/2026 09:01 | 123 | 8.755 |
| 07/31/2026 09:01 | 113 | 8.755 |
| 07/31/2026 09:01 | 80 | 8.755 |
| 07/31/2026 09:01 | 34 | 8.755 |
| 07/31/2026 09:01 | 48 | 8.755 |
| 07/31/2026 09:01 | 64 | 8.755 |
| 07/31/2026 09:01 | 72 | 8.755 |
| 07/31/2026 09:01 | 14 | 8.755 |
| 07/31/2026 09:01 | 26 | 8.755 |
| 07/31/2026 09:01 | 1 | 8.755 |
| 07/31/2026 09:01 | 2 | 8.755 |
| 07/31/2026 09:01 | 17 | 8.755 |
| 07/31/2026 09:01 | 11 | 8.755 |
| 07/31/2026 09:01 | 11 | 8.755 |
| 07/31/2026 09:01 | 73 | 8.755 |
| 07/31/2026 09:01 | 1 | 8.755 |
| 07/31/2026 09:01 | 65 | 8.755 |
| 07/31/2026 09:01 | 10 | 8.755 |
| 07/31/2026 09:01 | 12 | 8.755 |
| 07/31/2026 09:01 | 137 | 8.755 |
| 07/31/2026 09:01 | 75 | 8.755 |
| 07/31/2026 09:01 | 45 | 8.755 |