SoftwOne Hldg N
SWON
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 20:59:48
Geld
Volumen 		Brief
27.08.2025 - 17:19:55
Brief
Volumen
6.875
-0.185 ( -2.62% )
0.00
104
6.935
374
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 114 6.92
08/27/2025 17:18 629 6.925
08/27/2025 17:18 5 6.925
08/27/2025 17:18 549 6.925
08/27/2025 17:18 78 6.93
08/27/2025 17:16 19 6.935
08/27/2025 17:16 46 6.935
08/27/2025 17:16 80 6.935
08/27/2025 17:15 80 6.93
08/27/2025 17:15 1035 6.925
08/27/2025 17:15 793 6.925
08/27/2025 17:11 321 6.925
08/27/2025 17:11 135 6.93
08/27/2025 17:11 454 6.93
08/27/2025 17:08 157 6.93
08/27/2025 17:08 46 6.93
08/27/2025 17:08 18 6.92
08/27/2025 17:08 153 6.92
08/27/2025 17:07 240 6.92
08/27/2025 17:07 276 6.92
08/27/2025 17:07 270 6.92
08/27/2025 17:02 47 6.92
08/27/2025 17:02 385 6.92
08/27/2025 17:02 68 6.92
08/27/2025 17:02 239 6.905
08/27/2025 17:02 1215 6.905
08/27/2025 17:02 172 6.92
08/27/2025 17:02 135 6.925
08/27/2025 17:02 720 6.925
08/27/2025 17:02 62 6.925
08/27/2025 17:02 848 6.925
08/27/2025 17:02 270 6.925
08/27/2025 16:55 785 6.93
08/27/2025 16:54 94 6.94
08/27/2025 16:54 66 6.94
08/27/2025 16:54 50 6.935
08/27/2025 16:54 266 6.935
08/27/2025 16:53 291 6.935
08/27/2025 16:53 19 6.935
08/27/2025 16:53 190 6.935
08/27/2025 16:53 18 6.93
08/27/2025 16:53 74 6.93
08/27/2025 16:53 47 6.93
08/27/2025 16:53 372 6.93
08/27/2025 16:53 2 6.93
08/27/2025 16:48 23 6.92
08/27/2025 16:48 197 6.92
08/27/2025 16:48 288 6.92
08/27/2025 16:45 481 6.915
08/27/2025 16:43 164 6.94
08/27/2025 16:43 56 6.935
08/27/2025 16:43 2 6.935
08/27/2025 16:43 132 6.93
08/27/2025 16:43 386 6.93
08/27/2025 16:43 335 6.925
08/27/2025 16:43 17 6.925
08/27/2025 16:43 386 6.925
08/27/2025 16:37 145 6.91
08/27/2025 16:31 34 6.92
08/27/2025 16:31 1168 6.92
08/27/2025 16:31 485 6.91
08/27/2025 16:31 310 6.91
08/27/2025 16:31 192 6.91
08/27/2025 16:31 300 6.91