Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.265
-0.185
(
-1.96% )
|
9.20
|
1'000 |
9.50
|
10'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 113 | 9.265 |
| 09/14/2026 17:31 | 4 | 9.265 |
| 09/14/2026 17:31 | 109 | 9.265 |
| 09/14/2026 17:31 | 68 | 9.265 |
| 09/14/2026 17:31 | 44 | 9.265 |
| 09/14/2026 17:31 | 872 | 9.265 |
| 09/14/2026 17:31 | 113 | 9.265 |
| 09/14/2026 17:31 | 903 | 9.265 |
| 09/14/2026 17:31 | 75 | 9.265 |
| 09/14/2026 17:31 | 398 | 9.265 |
| 09/14/2026 17:31 | 66 | 9.265 |
| 09/14/2026 17:31 | 448 | 9.265 |
| 09/14/2026 17:31 | 116 | 9.265 |
| 09/14/2026 17:31 | 80 | 9.265 |
| 09/14/2026 17:31 | 19 | 9.265 |
| 09/14/2026 17:31 | 706 | 9.265 |
| 09/14/2026 17:31 | 1736 | 9.265 |
| 09/14/2026 17:31 | 91 | 9.265 |
| 09/14/2026 17:31 | 79 | 9.265 |
| 09/14/2026 17:31 | 123 | 9.265 |
| 09/14/2026 17:31 | 647 | 9.265 |
| 09/14/2026 17:31 | 358 | 9.265 |
| 09/14/2026 17:31 | 1126 | 9.265 |
| 09/14/2026 17:31 | 259 | 9.265 |
| 09/14/2026 17:31 | 19 | 9.265 |
| 09/14/2026 17:31 | 1456 | 9.265 |
| 09/14/2026 17:31 | 172 | 9.265 |
| 09/14/2026 17:31 | 672 | 9.265 |
| 09/14/2026 17:31 | 60 | 9.265 |
| 09/14/2026 17:31 | 584 | 9.265 |
| 09/14/2026 17:31 | 328 | 9.265 |
| 09/14/2026 17:31 | 393 | 9.265 |
| 09/14/2026 17:31 | 56 | 9.265 |
| 09/14/2026 17:31 | 1094 | 9.265 |
| 09/14/2026 17:31 | 935 | 9.265 |
| 09/14/2026 17:31 | 179 | 9.265 |
| 09/14/2026 17:31 | 659 | 9.265 |
| 09/14/2026 17:31 | 573 | 9.265 |
| 09/14/2026 17:31 | 774 | 9.265 |
| 09/14/2026 17:31 | 158 | 9.265 |
| 09/14/2026 17:31 | 234 | 9.265 |
| 09/14/2026 17:31 | 493 | 9.265 |
| 09/14/2026 17:31 | 1760 | 9.265 |
| 09/14/2026 17:31 | 296 | 9.265 |
| 09/14/2026 17:31 | 990 | 9.265 |
| 09/14/2026 17:31 | 188 | 9.265 |
| 09/14/2026 17:31 | 506 | 9.265 |
| 09/14/2026 17:31 | 163 | 9.265 |
| 09/14/2026 17:31 | 517 | 9.265 |
| 09/14/2026 17:31 | 333 | 9.265 |
| 09/14/2026 17:31 | 252 | 9.265 |
| 09/14/2026 17:31 | 320 | 9.265 |
| 09/14/2026 17:31 | 200 | 9.265 |
| 09/14/2026 17:31 | 327 | 9.265 |
| 09/14/2026 17:31 | 125 | 9.265 |
| 09/14/2026 17:31 | 162 | 9.265 |
| 09/14/2026 17:31 | 4779 | 9.265 |
| 09/14/2026 17:31 | 1052 | 9.265 |
| 09/14/2026 17:31 | 1279 | 9.265 |
| 09/14/2026 17:31 | 708 | 9.265 |
| 09/14/2026 17:31 | 833 | 9.265 |
| 09/14/2026 17:31 | 54 | 9.265 |
| 09/14/2026 17:31 | 382 | 9.265 |
| 09/14/2026 17:31 | 2143 | 9.265 |
| 09/14/2026 17:31 | 500 | 9.265 |
| 09/14/2026 17:31 | 542 | 9.265 |
| 09/14/2026 17:31 | 13 | 9.265 |
| 09/14/2026 17:31 | 600 | 9.265 |
| 09/14/2026 17:31 | 1119 | 9.265 |
| 09/14/2026 17:31 | 1321 | 9.265 |
| 09/14/2026 17:31 | 392 | 9.265 |
| 09/14/2026 17:31 | 104 | 9.265 |
| 09/14/2026 17:31 | 104 | 9.265 |
| 09/14/2026 17:31 | 104 | 9.265 |
| 09/14/2026 17:31 | 520 | 9.265 |
| 09/14/2026 17:31 | 208 | 9.265 |
| 09/14/2026 17:31 | 208 | 9.265 |
| 09/14/2026 17:31 | 104 | 9.265 |
| 09/14/2026 17:31 | 208 | 9.265 |
| 09/14/2026 17:31 | 3510 | 9.265 |
| 09/14/2026 17:31 | 4 | 9.265 |
| 09/14/2026 17:31 | 542 | 9.265 |
| 09/14/2026 17:31 | 147 | 9.265 |
| 09/14/2026 17:31 | 697 | 9.265 |
| 09/14/2026 17:31 | 951 | 9.265 |
| 09/14/2026 17:31 | 209 | 9.265 |
| 09/14/2026 17:31 | 258 | 9.265 |
| 09/14/2026 17:31 | 1645 | 9.265 |
| 09/14/2026 17:31 | 756 | 9.265 |
| 09/14/2026 17:31 | 136 | 9.265 |
| 09/14/2026 17:31 | 529 | 9.265 |
| 09/14/2026 17:31 | 1122 | 9.265 |
| 09/14/2026 17:31 | 52 | 9.265 |
| 09/14/2026 17:31 | 507 | 9.265 |
| 09/14/2026 17:31 | 2548 | 9.265 |
| 09/14/2026 17:31 | 1079 | 9.265 |
| 09/14/2026 17:31 | 534 | 9.265 |
| 09/14/2026 17:31 | 1263 | 9.265 |
| 09/14/2026 17:31 | 88 | 9.265 |
| 09/14/2026 17:31 | 25 | 9.265 |
| 09/14/2026 17:31 | 294 | 9.265 |
| 09/14/2026 17:31 | 26 | 9.265 |
| 09/14/2026 17:31 | 499 | 9.265 |
| 09/14/2026 17:31 | 135 | 9.265 |
| 09/14/2026 17:31 | 878 | 9.265 |
| 09/14/2026 17:31 | 168 | 9.265 |
| 09/14/2026 17:31 | 186 | 9.265 |
| 09/14/2026 17:31 | 132 | 9.265 |
| 09/14/2026 17:31 | 371 | 9.265 |
| 09/14/2026 17:31 | 839 | 9.265 |
| 09/14/2026 17:31 | 2075 | 9.265 |
| 09/14/2026 17:31 | 305 | 9.265 |
| 09/14/2026 17:31 | 137 | 9.265 |
| 09/14/2026 17:31 | 585 | 9.265 |
| 09/14/2026 17:31 | 170 | 9.265 |
| 09/14/2026 17:31 | 49 | 9.265 |
| 09/14/2026 17:31 | 394 | 9.265 |
| 09/14/2026 17:31 | 116 | 9.265 |
| 09/14/2026 17:31 | 191 | 9.265 |
| 09/14/2026 17:31 | 149 | 9.265 |
| 09/14/2026 17:31 | 196 | 9.265 |
| 09/14/2026 17:31 | 260 | 9.265 |
| 09/14/2026 17:31 | 136 | 9.265 |
| 09/14/2026 17:31 | 387 | 9.265 |
| 09/14/2026 17:31 | 200 | 9.265 |
| 09/14/2026 17:31 | 108 | 9.265 |
| 09/14/2026 17:31 | 218 | 9.265 |
| 09/14/2026 17:31 | 111 | 9.265 |
| 09/14/2026 17:31 | 354 | 9.265 |
| 09/14/2026 17:31 | 20 | 9.265 |
| 09/14/2026 17:31 | 379 | 9.265 |
| 09/14/2026 17:31 | 173 | 9.265 |
| 09/14/2026 17:31 | 414 | 9.265 |
| 09/14/2026 17:31 | 101 | 9.265 |
| 09/14/2026 17:31 | 90 | 9.265 |
| 09/14/2026 17:31 | 84 | 9.265 |
| 09/14/2026 17:31 | 844 | 9.265 |
| 09/14/2026 17:31 | 244 | 9.265 |
| 09/14/2026 17:31 | 173 | 9.265 |
| 09/14/2026 17:31 | 1621 | 9.265 |
| 09/14/2026 17:31 | 510 | 9.265 |
| 09/14/2026 17:31 | 32 | 9.265 |
| 09/14/2026 17:31 | 121 | 9.265 |
| 09/14/2026 17:31 | 81 | 9.265 |
| 09/14/2026 17:31 | 338 | 9.265 |
| 09/14/2026 17:31 | 38 | 9.265 |
| 09/14/2026 17:31 | 53 | 9.265 |
| 09/14/2026 17:31 | 510 | 9.265 |
| 09/14/2026 17:31 | 129 | 9.265 |
| 09/14/2026 17:31 | 41 | 9.265 |
| 09/14/2026 17:31 | 16 | 9.265 |
| 09/14/2026 17:31 | 1312 | 9.265 |
| 09/14/2026 17:31 | 15 | 9.265 |
| 09/14/2026 17:31 | 159 | 9.265 |
| 09/14/2026 17:31 | 239 | 9.265 |
| 09/14/2026 17:31 | 57 | 9.265 |
| 09/14/2026 17:31 | 347 | 9.265 |
| 09/14/2026 17:31 | 790 | 9.265 |
| 09/14/2026 17:31 | 457 | 9.265 |
| 09/14/2026 17:31 | 400 | 9.265 |
| 09/14/2026 17:31 | 220 | 9.265 |
| 09/14/2026 17:31 | 311 | 9.265 |
| 09/14/2026 17:31 | 16 | 9.265 |
| 09/14/2026 17:19 | 101 | 9.36 |
| 09/14/2026 17:19 | 49 | 9.32 |
| 09/14/2026 17:19 | 576 | 9.32 |
| 09/14/2026 17:19 | 508 | 9.32 |
| 09/14/2026 17:19 | 1 | 9.32 |
| 09/14/2026 17:17 | 1 | 9.32 |
| 09/14/2026 17:17 | 8 | 9.32 |
| 09/14/2026 17:16 | 134 | 9.325 |
| 09/14/2026 17:16 | 136 | 9.32 |
| 09/14/2026 17:16 | 518 | 9.32 |
| 09/14/2026 17:16 | 147 | 9.32 |
| 09/14/2026 17:16 | 45 | 9.315 |
| 09/14/2026 17:16 | 264 | 9.315 |
| 09/14/2026 17:15 | 123 | 9.325 |
| 09/14/2026 17:15 | 508 | 9.325 |
| 09/14/2026 17:13 | 120 | 9.34 |
| 09/14/2026 17:13 | 1 | 9.34 |
| 09/14/2026 17:13 | 278 | 9.335 |
| 09/14/2026 17:13 | 400 | 9.33 |
| 09/14/2026 17:13 | 508 | 9.33 |
| 09/14/2026 17:13 | 388 | 9.32 |
| 09/14/2026 17:13 | 324 | 9.325 |
| 09/14/2026 17:13 | 562 | 9.325 |
| 09/14/2026 17:13 | 8 | 9.325 |
| 09/14/2026 17:12 | 82 | 9.33 |
| 09/14/2026 17:12 | 108 | 9.33 |
| 09/14/2026 17:10 | 43 | 9.355 |
| 09/14/2026 17:10 | 48 | 9.355 |
| 09/14/2026 17:10 | 418 | 9.34 |
| 09/14/2026 17:10 | 171 | 9.35 |
| 09/14/2026 17:10 | 226 | 9.345 |
| 09/14/2026 17:10 | 20 | 9.345 |
| 09/14/2026 17:10 | 418 | 9.34 |
| 09/14/2026 17:08 | 388 | 9.35 |
| 09/14/2026 17:08 | 101 | 9.365 |
| 09/14/2026 17:08 | 51 | 9.365 |
| 09/14/2026 17:08 | 188 | 9.365 |
| 09/14/2026 17:08 | 14 | 9.365 |
| 09/14/2026 17:08 | 112 | 9.37 |
| 09/14/2026 17:08 | 112 | 9.37 |
| 09/14/2026 17:06 | 268 | 9.38 |
| 09/14/2026 17:01 | 271 | 9.375 |
| 09/14/2026 17:01 | 95 | 9.385 |
| 09/14/2026 17:01 | 94 | 9.39 |
| 09/14/2026 17:00 | 94 | 9.39 |
| 09/14/2026 17:00 | 190 | 9.39 |
| 09/14/2026 17:00 | 107 | 9.39 |
| 09/14/2026 16:59 | 183 | 9.375 |
| 09/14/2026 16:58 | 8 | 9.385 |
| 09/14/2026 16:58 | 1400 | 9.38 |
| 09/14/2026 16:58 | 140 | 9.38 |
| 09/14/2026 16:58 | 44 | 9.38 |
| 09/14/2026 16:58 | 368 | 9.38 |
| 09/14/2026 16:54 | 67 | 9.385 |
| 09/14/2026 16:53 | 70 | 9.385 |
| 09/14/2026 16:53 | 3 | 9.39 |
| 09/14/2026 16:53 | 83 | 9.39 |
| 09/14/2026 16:53 | 86 | 9.395 |
| 09/14/2026 16:49 | 39 | 9.40 |
| 09/14/2026 16:49 | 90 | 9.40 |
| 09/14/2026 16:49 | 472 | 9.40 |
| 09/14/2026 16:48 | 294 | 9.41 |
| 09/14/2026 16:46 | 94 | 9.40 |
| 09/14/2026 16:46 | 90 | 9.40 |
| 09/14/2026 16:46 | 92 | 9.40 |
| 09/14/2026 16:46 | 92 | 9.40 |
| 09/14/2026 16:46 | 92 | 9.40 |
| 09/14/2026 16:46 | 399 | 9.405 |
| 09/14/2026 16:46 | 97 | 9.405 |
| 09/14/2026 16:46 | 420 | 9.405 |
| 09/14/2026 16:45 | 180 | 9.415 |
| 09/14/2026 16:45 | 26 | 9.415 |
| 09/14/2026 16:45 | 76 | 9.415 |
| 09/14/2026 16:43 | 342 | 9.40 |
| 09/14/2026 16:43 | 2 | 9.40 |
| 09/14/2026 16:41 | 32 | 9.395 |
| 09/14/2026 16:41 | 173 | 9.40 |
| 09/14/2026 16:37 | 93 | 9.41 |
| 09/14/2026 16:31 | 400 | 9.405 |
| 09/14/2026 16:31 | 1 | 9.405 |
| 09/14/2026 16:31 | 37 | 9.395 |
| 09/14/2026 16:30 | 44 | 9.40 |
| 09/14/2026 16:30 | 22 | 9.40 |
| 09/14/2026 16:28 | 330 | 9.395 |
| 09/14/2026 16:28 | 104 | 9.37 |
| 09/14/2026 16:28 | 104 | 9.37 |
| 09/14/2026 16:28 | 107 | 9.375 |
| 09/14/2026 16:28 | 388 | 9.38 |
| 09/14/2026 16:28 | 69 | 9.38 |
| 09/14/2026 16:28 | 34 | 9.38 |
| 09/14/2026 16:28 | 108 | 9.375 |
| 09/14/2026 16:28 | 108 | 9.375 |
| 09/14/2026 16:28 | 105 | 9.39 |
| 09/14/2026 16:28 | 112 | 9.395 |
| 09/14/2026 16:27 | 47 | 9.395 |
| 09/14/2026 16:27 | 176 | 9.395 |
| 09/14/2026 16:27 | 557 | 9.38 |
| 09/14/2026 16:27 | 432 | 9.38 |
| 09/14/2026 16:26 | 102 | 9.36 |
| 09/14/2026 16:26 | 94 | 9.375 |
| 09/14/2026 16:26 | 400 | 9.37 |
| 09/14/2026 16:26 | 98 | 9.37 |
| 09/14/2026 16:25 | 62 | 9.375 |
| 09/14/2026 16:25 | 440 | 9.38 |
| 09/14/2026 16:25 | 5 | 9.40 |
| 09/14/2026 16:25 | 406 | 9.40 |
| 09/14/2026 16:25 | 101 | 9.39 |
| 09/14/2026 16:25 | 408 | 9.385 |
| 09/14/2026 16:25 | 426 | 9.385 |
| 09/14/2026 16:25 | 103 | 9.395 |
| 09/14/2026 16:25 | 32 | 9.38 |
| 09/14/2026 16:25 | 514 | 9.38 |
| 09/14/2026 16:25 | 94 | 9.39 |
| 09/14/2026 16:25 | 42 | 9.38 |
| 09/14/2026 16:25 | 396 | 9.385 |
| 09/14/2026 16:25 | 99 | 9.385 |
| 09/14/2026 16:25 | 256 | 9.405 |
| 09/14/2026 16:25 | 404 | 9.39 |
| 09/14/2026 16:25 | 575 | 9.39 |
| 09/14/2026 16:25 | 99 | 9.39 |
| 09/14/2026 16:25 | 380 | 9.395 |
| 09/14/2026 16:25 | 98 | 9.395 |
| 09/14/2026 16:25 | 515 | 9.41 |
| 09/14/2026 16:25 | 404 | 9.41 |
| 09/14/2026 16:25 | 404 | 9.405 |
| 09/14/2026 16:25 | 96 | 9.395 |
| 09/14/2026 16:25 | 10 | 9.395 |
| 09/14/2026 16:25 | 5 | 9.395 |
| 09/14/2026 16:25 | 98 | 9.40 |
| 09/14/2026 16:25 | 514 | 9.415 |
| 09/14/2026 16:25 | 523 | 9.415 |
| 09/14/2026 16:25 | 418 | 9.405 |
| 09/14/2026 16:25 | 19 | 9.39 |
| 09/14/2026 16:25 | 38 | 9.39 |
| 09/14/2026 16:25 | 44 | 9.39 |
| 09/14/2026 16:25 | 172 | 9.40 |
| 09/14/2026 16:25 | 94 | 9.40 |
| 09/14/2026 16:25 | 308 | 9.405 |
| 09/14/2026 16:25 | 98 | 9.41 |
| 09/14/2026 16:25 | 3030 | 9.41 |
| 09/14/2026 16:25 | 70 | 9.41 |
| 09/14/2026 16:25 | 251 | 9.405 |
| 09/14/2026 16:25 | 199 | 9.405 |
| 09/14/2026 16:25 | 450 | 9.405 |
| 09/14/2026 16:25 | 102 | 9.405 |
| 09/14/2026 16:25 | 177 | 9.41 |
| 09/14/2026 16:25 | 101 | 9.41 |
| 09/14/2026 16:25 | 98 | 9.415 |
| 09/14/2026 16:25 | 36 | 9.415 |
| 09/14/2026 16:25 | 11 | 9.41 |
| 09/14/2026 16:25 | 386 | 9.415 |
| 09/14/2026 16:25 | 403 | 9.41 |
| 09/14/2026 16:25 | 19 | 9.415 |
| 09/14/2026 16:25 | 80 | 9.415 |
| 09/14/2026 16:25 | 99 | 9.415 |
| 09/14/2026 16:25 | 100 | 9.42 |
| 09/14/2026 16:25 | 173 | 9.42 |
| 09/14/2026 16:25 | 101 | 9.43 |
| 09/14/2026 16:25 | 102 | 9.435 |
| 09/14/2026 16:23 | 37 | 9.44 |
| 09/14/2026 16:23 | 66 | 9.44 |
| 09/14/2026 16:23 | 103 | 9.43 |
| 09/14/2026 16:23 | 312 | 9.435 |
| 09/14/2026 16:23 | 362 | 9.445 |
| 09/14/2026 16:17 | 44 | 9.455 |
| 09/14/2026 16:17 | 109 | 9.455 |
| 09/14/2026 16:15 | 286 | 9.465 |
| 09/14/2026 16:15 | 92 | 9.465 |
| 09/14/2026 16:14 | 93 | 9.47 |
| 09/14/2026 16:12 | 605 | 9.46 |
| 09/14/2026 16:12 | 274 | 9.455 |
| 09/14/2026 16:12 | 252 | 9.455 |
| 09/14/2026 16:12 | 106 | 9.44 |
| 09/14/2026 16:12 | 44 | 9.455 |
| 09/14/2026 16:12 | 105 | 9.46 |
| 09/14/2026 16:12 | 38 | 9.46 |
| 09/14/2026 16:12 | 111 | 9.47 |
| 09/14/2026 16:12 | 133 | 9.47 |
| 09/14/2026 16:12 | 138 | 9.47 |
| 09/14/2026 16:12 | 28 | 9.47 |
| 09/14/2026 16:11 | 65 | 9.48 |
| 09/14/2026 16:11 | 70 | 9.48 |
| 09/14/2026 16:11 | 1 | 9.48 |
| 09/14/2026 16:11 | 882 | 9.485 |
| 09/14/2026 16:11 | 151 | 9.485 |
| 09/14/2026 16:11 | 151 | 9.485 |
| 09/14/2026 16:11 | 22 | 9.485 |
| 09/14/2026 16:05 | 24 | 9.49 |
| 09/14/2026 16:04 | 30 | 9.49 |
| 09/14/2026 16:04 | 60 | 9.49 |
| 09/14/2026 16:03 | 144 | 9.49 |
| 09/14/2026 16:01 | 330 | 9.49 |
| 09/14/2026 16:01 | 12 | 9.475 |
| 09/14/2026 16:01 | 98 | 9.48 |
| 09/14/2026 16:01 | 121 | 9.48 |
| 09/14/2026 16:01 | 30 | 9.48 |
| 09/14/2026 16:01 | 70 | 9.48 |
| 09/14/2026 16:01 | 151 | 9.485 |
| 09/14/2026 16:01 | 332 | 9.485 |
| 09/14/2026 15:58 | 199 | 9.485 |
| 09/14/2026 15:47 | 44 | 9.465 |
| 09/14/2026 15:45 | 115 | 9.48 |
| 09/14/2026 15:45 | 34 | 9.48 |
| 09/14/2026 15:35 | 636 | 9.47 |
| 09/14/2026 15:35 | 560 | 9.47 |
| 09/14/2026 15:35 | 243 | 9.46 |
| 09/14/2026 15:35 | 450 | 9.465 |
| 09/14/2026 15:35 | 450 | 9.465 |
| 09/14/2026 15:35 | 100 | 9.465 |
| 09/14/2026 15:35 | 10 | 9.465 |
| 09/14/2026 15:35 | 273 | 9.475 |
| 09/14/2026 15:34 | 16 | 9.475 |
| 09/14/2026 15:34 | 24 | 9.48 |
| 09/14/2026 15:34 | 39 | 9.48 |
| 09/14/2026 15:34 | 31 | 9.48 |
| 09/14/2026 15:34 | 24 | 9.48 |
| 09/14/2026 15:34 | 118 | 9.48 |
| 09/14/2026 15:34 | 274 | 9.48 |
| 09/14/2026 15:34 | 118 | 9.485 |
| 09/14/2026 15:34 | 118 | 9.485 |
| 09/14/2026 15:34 | 364 | 9.485 |
| 09/14/2026 15:34 | 344 | 9.485 |
| 09/14/2026 15:33 | 1550 | 9.48 |
| 09/14/2026 15:27 | 1 | 9.47 |
| 09/14/2026 15:27 | 2 | 9.47 |
| 09/14/2026 15:27 | 78 | 9.465 |
| 09/14/2026 15:27 | 73 | 9.46 |
| 09/14/2026 15:27 | 41 | 9.455 |
| 09/14/2026 15:27 | 196 | 9.45 |
| 09/14/2026 15:27 | 26 | 9.46 |
| 09/14/2026 15:27 | 29 | 9.46 |
| 09/14/2026 15:27 | 230 | 9.455 |
| 09/14/2026 15:27 | 373 | 9.455 |
| 09/14/2026 15:27 | 2000 | 9.445 |
| 09/14/2026 15:27 | 291 | 9.445 |
| 09/14/2026 15:27 | 91 | 9.445 |
| 09/14/2026 15:27 | 95 | 9.45 |
| 09/14/2026 15:27 | 191 | 9.45 |
| 09/14/2026 15:27 | 285 | 9.455 |
| 09/14/2026 15:27 | 97 | 9.46 |
| 09/14/2026 15:27 | 12 | 9.465 |
| 09/14/2026 15:27 | 11 | 9.465 |
| 09/14/2026 15:27 | 399 | 9.45 |
| 09/14/2026 15:27 | 61 | 9.47 |
| 09/14/2026 15:27 | 16 | 9.47 |
| 09/14/2026 15:27 | 89 | 9.47 |
| 09/14/2026 15:27 | 502 | 9.445 |
| 09/14/2026 15:27 | 269 | 9.45 |
| 09/14/2026 15:27 | 96 | 9.46 |
| 09/14/2026 15:27 | 22 | 9.465 |
| 09/14/2026 15:27 | 278 | 9.465 |
| 09/14/2026 15:27 | 16 | 9.465 |
| 09/14/2026 15:27 | 33 | 9.47 |
| 09/14/2026 15:27 | 75 | 9.47 |
| 09/14/2026 15:27 | 2 | 9.47 |
| 09/14/2026 15:27 | 191 | 9.445 |
| 09/14/2026 15:27 | 274 | 9.445 |
| 09/14/2026 15:27 | 577 | 9.45 |
| 09/14/2026 15:27 | 255 | 9.45 |
| 09/14/2026 15:27 | 300 | 9.455 |
| 09/14/2026 15:27 | 14 | 9.455 |
| 09/14/2026 15:27 | 500 | 9.46 |
| 09/14/2026 15:27 | 23 | 9.475 |
| 09/14/2026 15:27 | 50 | 9.475 |
| 09/14/2026 15:27 | 167 | 9.475 |
| 09/14/2026 15:27 | 44 | 9.475 |
| 09/14/2026 15:27 | 35 | 9.475 |
| 09/14/2026 15:27 | 19 | 9.475 |
| 09/14/2026 15:27 | 40 | 9.475 |
| 09/14/2026 15:27 | 40 | 9.475 |
| 09/14/2026 15:27 | 13 | 9.475 |
| 09/14/2026 15:27 | 19 | 9.475 |
| 09/14/2026 15:27 | 288 | 9.455 |
| 09/14/2026 15:27 | 156 | 9.47 |
| 09/14/2026 15:27 | 233 | 9.47 |
| 09/14/2026 15:27 | 108 | 9.475 |
| 09/14/2026 15:27 | 50 | 9.475 |
| 09/14/2026 15:27 | 24 | 9.475 |
| 09/14/2026 15:27 | 568 | 9.485 |
| 09/14/2026 15:27 | 649 | 9.455 |
| 09/14/2026 15:27 | 629 | 9.455 |
| 09/14/2026 15:27 | 525 | 9.455 |
| 09/14/2026 15:27 | 266 | 9.455 |
| 09/14/2026 15:27 | 508 | 9.46 |
| 09/14/2026 15:27 | 286 | 9.46 |
| 09/14/2026 15:27 | 440 | 9.46 |
| 09/14/2026 15:27 | 516 | 9.465 |
| 09/14/2026 15:27 | 254 | 9.47 |
| 09/14/2026 15:27 | 329 | 9.47 |
| 09/14/2026 15:26 | 6 | 9.49 |
| 09/14/2026 15:22 | 534 | 9.48 |
| 09/14/2026 15:22 | 187 | 9.475 |
| 09/14/2026 15:22 | 300 | 9.475 |
| 09/14/2026 15:16 | 3 | 9.47 |
| 09/14/2026 15:16 | 3 | 9.47 |
| 09/14/2026 15:16 | 4 | 9.47 |
| 09/14/2026 15:16 | 1 | 9.47 |
| 09/14/2026 15:16 | 375 | 9.47 |
| 09/14/2026 15:16 | 124 | 9.47 |
| 09/14/2026 15:16 | 9 | 9.47 |
| 09/14/2026 15:09 | 249 | 9.475 |
| 09/14/2026 15:01 | 50 | 9.465 |
| 09/14/2026 15:01 | 257 | 9.465 |
| 09/14/2026 14:59 | 30 | 9.485 |
| 09/14/2026 14:59 | 45 | 9.48 |
| 09/14/2026 14:59 | 166 | 9.47 |
| 09/14/2026 14:59 | 64 | 9.47 |
| 09/14/2026 14:59 | 205 | 9.47 |
| 09/14/2026 14:59 | 120 | 9.47 |
| 09/14/2026 14:59 | 106 | 9.465 |
| 09/14/2026 14:59 | 236 | 9.465 |
| 09/14/2026 14:52 | 20 | 9.465 |
| 09/14/2026 14:52 | 537 | 9.465 |
| 09/14/2026 14:52 | 179 | 9.46 |
| 09/14/2026 14:52 | 22 | 9.46 |
| 09/14/2026 14:52 | 22 | 9.46 |
| 09/14/2026 14:50 | 988 | 9.45 |
| 09/14/2026 14:50 | 12 | 9.455 |
| 09/14/2026 14:44 | 300 | 9.465 |
| 09/14/2026 14:39 | 432 | 9.455 |
| 09/14/2026 14:39 | 188 | 9.455 |
| 09/14/2026 14:39 | 45 | 9.445 |
| 09/14/2026 14:39 | 200 | 9.445 |
| 09/14/2026 14:38 | 31 | 9.435 |
| 09/14/2026 14:38 | 95 | 9.435 |
| 09/14/2026 14:38 | 53 | 9.435 |
| 09/14/2026 14:36 | 17 | 9.45 |
| 09/14/2026 14:36 | 361 | 9.455 |
| 09/14/2026 14:36 | 92 | 9.455 |
| 09/14/2026 14:36 | 209 | 9.455 |
| 09/14/2026 14:26 | 25 | 9.465 |
| 09/14/2026 14:26 | 24 | 9.465 |
| 09/14/2026 14:26 | 34 | 9.465 |
| 09/14/2026 14:26 | 82 | 9.455 |
| 09/14/2026 14:26 | 94 | 9.465 |
| 09/14/2026 14:26 | 105 | 9.465 |
| 09/14/2026 14:20 | 11 | 9.47 |
| 09/14/2026 14:20 | 112 | 9.47 |
| 09/14/2026 14:20 | 126 | 9.47 |
| 09/14/2026 14:18 | 45 | 9.465 |
| 09/14/2026 14:16 | 281 | 9.47 |
| 09/14/2026 14:12 | 110 | 9.465 |
| 09/14/2026 14:11 | 39 | 9.465 |
| 09/14/2026 14:11 | 393 | 9.455 |
| 09/14/2026 14:11 | 424 | 9.445 |
| 09/14/2026 14:11 | 148 | 9.445 |
| 09/14/2026 13:58 | 30 | 9.435 |
| 09/14/2026 13:58 | 39 | 9.445 |
| 09/14/2026 13:58 | 297 | 9.44 |
| 09/14/2026 13:58 | 99 | 9.44 |
| 09/14/2026 13:53 | 40 | 9.44 |
| 09/14/2026 13:50 | 220 | 9.45 |
| 09/14/2026 13:50 | 100 | 9.435 |
| 09/14/2026 13:50 | 278 | 9.455 |
| 09/14/2026 13:50 | 92 | 9.435 |
| 09/14/2026 13:50 | 282 | 9.435 |
| 09/14/2026 13:50 | 533 | 9.445 |
| 09/14/2026 13:50 | 47 | 9.445 |
| 09/14/2026 13:50 | 140 | 9.445 |
| 09/14/2026 13:50 | 122 | 9.45 |
| 09/14/2026 13:50 | 49 | 9.45 |
| 09/14/2026 13:50 | 60 | 9.45 |
| 09/14/2026 13:50 | 30 | 9.45 |
| 09/14/2026 13:49 | 100 | 9.465 |
| 09/14/2026 13:49 | 528 | 9.46 |
| 09/14/2026 13:49 | 82 | 9.44 |
| 09/14/2026 13:49 | 42 | 9.44 |
| 09/14/2026 13:49 | 62 | 9.44 |
| 09/14/2026 13:49 | 16 | 9.445 |
| 09/14/2026 13:49 | 88 | 9.45 |
| 09/14/2026 13:49 | 107 | 9.45 |
| 09/14/2026 13:49 | 137 | 9.455 |
| 09/14/2026 13:49 | 505 | 9.455 |
| 09/14/2026 13:28 | 377 | 9.475 |
| 09/14/2026 13:28 | 16 | 9.475 |
| 09/14/2026 13:28 | 302 | 9.475 |
| 09/14/2026 13:28 | 207 | 9.475 |
| 09/14/2026 13:25 | 103 | 9.465 |
| 09/14/2026 13:25 | 309 | 9.465 |
| 09/14/2026 13:25 | 63 | 9.465 |
| 09/14/2026 13:04 | 436 | 9.475 |
| 09/14/2026 13:04 | 124 | 9.475 |
| 09/14/2026 12:55 | 17 | 9.46 |
| 09/14/2026 12:55 | 35 | 9.46 |
| 09/14/2026 12:55 | 369 | 9.465 |
| 09/14/2026 12:55 | 93 | 9.465 |
| 09/14/2026 12:55 | 118 | 9.47 |
| 09/14/2026 12:55 | 281 | 9.47 |
| 09/14/2026 12:55 | 24 | 9.47 |
| 09/14/2026 12:52 | 94 | 9.485 |
| 09/14/2026 12:52 | 87 | 9.485 |
| 09/14/2026 12:52 | 45 | 9.48 |
| 09/14/2026 12:52 | 7 | 9.485 |
| 09/14/2026 12:52 | 400 | 9.48 |
| 09/14/2026 12:52 | 6 | 9.485 |
| 09/14/2026 12:51 | 220 | 9.485 |
| 09/14/2026 12:41 | 38 | 9.485 |
| 09/14/2026 12:41 | 100 | 9.485 |
| 09/14/2026 12:36 | 31 | 9.48 |
| 09/14/2026 12:18 | 60 | 9.475 |
| 09/14/2026 12:08 | 38 | 9.455 |
| 09/14/2026 12:08 | 37 | 9.455 |
| 09/14/2026 12:08 | 21 | 9.465 |
| 09/14/2026 12:08 | 21 | 9.465 |
| 09/14/2026 12:08 | 21 | 9.465 |
| 09/14/2026 12:08 | 21 | 9.465 |
| 09/14/2026 12:08 | 21 | 9.465 |
| 09/14/2026 12:08 | 169 | 9.465 |
| 09/14/2026 12:08 | 210 | 9.465 |
| 09/14/2026 12:08 | 35 | 9.465 |
| 09/14/2026 12:08 | 99 | 9.465 |
| 09/14/2026 12:08 | 27 | 9.465 |
| 09/14/2026 12:08 | 525 | 9.465 |
| 09/14/2026 12:08 | 152 | 9.485 |
| 09/14/2026 12:08 | 81 | 9.465 |
| 09/14/2026 12:08 | 116 | 9.465 |
| 09/14/2026 12:08 | 3 | 9.465 |
| 09/14/2026 12:08 | 47 | 9.465 |
| 09/14/2026 12:08 | 22 | 9.465 |
| 09/14/2026 12:08 | 290 | 9.46 |
| 09/14/2026 12:08 | 76 | 9.46 |
| 09/14/2026 12:08 | 131 | 9.465 |
| 09/14/2026 12:08 | 86 | 9.48 |
| 09/14/2026 12:07 | 47 | 9.465 |
| 09/14/2026 12:07 | 47 | 9.465 |
| 09/14/2026 12:07 | 117 | 9.455 |
| 09/14/2026 12:07 | 599 | 9.46 |
| 09/14/2026 12:07 | 135 | 9.46 |
| 09/14/2026 12:07 | 93 | 9.47 |
| 09/14/2026 12:07 | 48 | 9.47 |
| 09/14/2026 12:07 | 182 | 9.47 |
| 09/14/2026 12:07 | 569 | 9.47 |
| 09/14/2026 12:05 | 100 | 9.47 |
| 09/14/2026 12:05 | 58 | 9.47 |
| 09/14/2026 12:05 | 52 | 9.47 |
| 09/14/2026 12:05 | 994 | 9.465 |
| 09/14/2026 12:05 | 108 | 9.46 |
| 09/14/2026 12:04 | 196 | 9.445 |
| 09/14/2026 12:04 | 97 | 9.445 |
| 09/14/2026 12:04 | 35 | 9.445 |
| 09/14/2026 12:02 | 130 | 9.455 |
| 09/14/2026 12:01 | 546 | 9.46 |
| 09/14/2026 12:01 | 119 | 9.445 |
| 09/14/2026 12:01 | 9 | 9.45 |
| 09/14/2026 12:01 | 86 | 9.45 |
| 09/14/2026 12:01 | 56 | 9.45 |
| 09/14/2026 12:01 | 6 | 9.47 |
| 09/14/2026 12:01 | 21 | 9.47 |
| 09/14/2026 12:01 | 19 | 9.47 |
| 09/14/2026 12:01 | 47 | 9.465 |
| 09/14/2026 12:01 | 56 | 9.465 |
| 09/14/2026 12:01 | 604 | 9.475 |
| 09/14/2026 12:01 | 97 | 9.47 |
| 09/14/2026 12:01 | 210 | 9.47 |
| 09/14/2026 12:01 | 551 | 9.47 |
| 09/14/2026 12:01 | 21 | 9.47 |
| 09/14/2026 12:01 | 560 | 9.455 |
| 09/14/2026 12:01 | 738 | 9.455 |
| 09/14/2026 12:01 | 514 | 9.455 |
| 09/14/2026 12:01 | 351 | 9.455 |
| 09/14/2026 12:01 | 568 | 9.46 |
| 09/14/2026 12:01 | 282 | 9.47 |
| 09/14/2026 11:57 | 119 | 9.485 |
| 09/14/2026 11:57 | 60 | 9.48 |
| 09/14/2026 11:30 | 108 | 9.475 |
| 09/14/2026 11:30 | 17 | 9.475 |
| 09/14/2026 11:30 | 5 | 9.475 |
| 09/14/2026 11:30 | 19 | 9.475 |
| 09/14/2026 11:26 | 69 | 9.465 |
| 09/14/2026 11:26 | 22 | 9.465 |
| 09/14/2026 11:22 | 84 | 9.455 |
| 09/14/2026 11:22 | 66 | 9.46 |
| 09/14/2026 11:22 | 228 | 9.475 |
| 09/14/2026 11:22 | 103 | 9.46 |
| 09/14/2026 11:22 | 15 | 9.46 |
| 09/14/2026 11:22 | 53 | 9.46 |
| 09/14/2026 11:22 | 86 | 9.46 |
| 09/14/2026 11:22 | 258 | 9.46 |
| 09/14/2026 11:22 | 331 | 9.46 |
| 09/14/2026 11:22 | 68 | 9.46 |
| 09/14/2026 11:22 | 43 | 9.465 |
| 09/14/2026 11:22 | 22 | 9.465 |
| 09/14/2026 11:22 | 22 | 9.475 |
| 09/14/2026 11:21 | 57 | 9.47 |
| 09/14/2026 11:21 | 1 | 9.465 |
| 09/14/2026 11:21 | 14 | 9.465 |
| 09/14/2026 11:20 | 89 | 9.46 |
| 09/14/2026 11:14 | 91 | 9.45 |
| 09/14/2026 11:14 | 364 | 9.45 |
| 09/14/2026 11:14 | 100 | 9.45 |
| 09/14/2026 11:14 | 70 | 9.45 |
| 09/14/2026 11:11 | 400 | 9.46 |
| 09/14/2026 11:11 | 30 | 9.46 |
| 09/14/2026 11:11 | 55 | 9.46 |
| 09/14/2026 11:11 | 45 | 9.46 |
| 09/14/2026 11:00 | 100 | 9.47 |
| 09/14/2026 10:47 | 22 | 9.455 |
| 09/14/2026 10:47 | 117 | 9.455 |
| 09/14/2026 10:47 | 552 | 9.46 |
| 09/14/2026 10:47 | 21 | 9.455 |
| 09/14/2026 10:47 | 19 | 9.455 |
| 09/14/2026 10:47 | 306 | 9.455 |
| 09/14/2026 10:47 | 410 | 9.455 |
| 09/14/2026 10:47 | 52 | 9.455 |
| 09/14/2026 10:47 | 267 | 9.465 |
| 09/14/2026 10:47 | 55 | 9.465 |
| 09/14/2026 10:45 | 57 | 9.48 |
| 09/14/2026 10:43 | 276 | 9.47 |
| 09/14/2026 10:43 | 648 | 9.47 |
| 09/14/2026 10:43 | 188 | 9.47 |
| 09/14/2026 10:43 | 553 | 9.475 |
| 09/14/2026 10:43 | 1107 | 9.48 |
| 09/14/2026 10:43 | 102 | 9.485 |
| 09/14/2026 10:43 | 102 | 9.485 |
| 09/14/2026 10:43 | 102 | 9.485 |
| 09/14/2026 10:43 | 102 | 9.485 |
| 09/14/2026 10:43 | 48 | 9.485 |
| 09/14/2026 10:43 | 24 | 9.485 |
| 09/14/2026 10:30 | 160 | 9.51 |
| 09/14/2026 10:30 | 85 | 9.51 |
| 09/14/2026 10:28 | 29 | 9.51 |
| 09/14/2026 10:28 | 238 | 9.51 |
| 09/14/2026 10:27 | 204 | 9.525 |
| 09/14/2026 10:27 | 14 | 9.525 |
| 09/14/2026 10:09 | 421 | 9.525 |
| 09/14/2026 10:09 | 157 | 9.53 |
| 09/14/2026 10:09 | 422 | 9.53 |
| 09/14/2026 10:07 | 45 | 9.55 |
| 09/14/2026 10:07 | 422 | 9.545 |
| 09/14/2026 10:07 | 316 | 9.555 |
| 09/14/2026 10:07 | 67 | 9.555 |
| 09/14/2026 10:04 | 362 | 9.565 |
| 09/14/2026 10:04 | 498 | 9.565 |
| 09/14/2026 09:53 | 54 | 9.565 |
| 09/14/2026 09:48 | 218 | 9.585 |
| 09/14/2026 09:44 | 127 | 9.575 |
| 09/14/2026 09:44 | 95 | 9.575 |
| 09/14/2026 09:32 | 51 | 9.595 |
| 09/14/2026 09:31 | 273 | 9.59 |
| 09/14/2026 09:31 | 125 | 9.59 |
| 09/14/2026 09:31 | 398 | 9.56 |
| 09/14/2026 09:31 | 100 | 9.58 |
| 09/14/2026 09:31 | 60 | 9.58 |
| 09/14/2026 09:30 | 158 | 9.59 |
| 09/14/2026 09:29 | 59 | 9.60 |
| 09/14/2026 09:29 | 58 | 9.605 |
| 09/14/2026 09:29 | 175 | 9.605 |
| 09/14/2026 09:29 | 518 | 9.605 |
| 09/14/2026 09:29 | 59 | 9.605 |
| 09/14/2026 09:29 | 60 | 9.61 |
| 09/14/2026 09:29 | 100 | 9.61 |
| 09/14/2026 09:29 | 58 | 9.615 |
| 09/14/2026 09:29 | 80 | 9.615 |
| 09/14/2026 09:29 | 860 | 9.605 |
| 09/14/2026 09:29 | 1100 | 9.60 |
| 09/14/2026 09:29 | 100 | 9.595 |
| 09/14/2026 09:26 | 255 | 9.575 |
| 09/14/2026 09:19 | 25 | 9.54 |
| 09/14/2026 09:19 | 315 | 9.54 |
| 09/14/2026 09:18 | 281 | 9.535 |
| 09/14/2026 09:18 | 60 | 9.525 |
| 09/14/2026 09:18 | 450 | 9.54 |
| 09/14/2026 09:18 | 96 | 9.55 |
| 09/14/2026 09:18 | 409 | 9.55 |
| 09/14/2026 09:18 | 386 | 9.55 |
| 09/14/2026 09:18 | 418 | 9.55 |
| 09/14/2026 09:18 | 51 | 9.55 |
| 09/14/2026 09:18 | 99 | 9.555 |
| 09/14/2026 09:18 | 585 | 9.57 |
| 09/14/2026 09:18 | 70 | 9.57 |
| 09/14/2026 09:18 | 100 | 9.575 |
| 09/14/2026 09:18 | 60 | 9.575 |
| 09/14/2026 09:16 | 137 | 9.62 |
| 09/14/2026 09:16 | 132 | 9.62 |
| 09/14/2026 09:15 | 46 | 9.595 |
| 09/14/2026 09:15 | 168 | 9.635 |
| 09/14/2026 09:06 | 320 | 9.63 |
| 09/14/2026 09:06 | 105 | 9.63 |
| 09/14/2026 09:06 | 91 | 9.60 |
| 09/14/2026 09:06 | 860 | 9.59 |
| 09/14/2026 09:06 | 247 | 9.58 |
| 09/14/2026 09:06 | 470 | 9.58 |
| 09/14/2026 09:06 | 283 | 9.565 |
| 09/14/2026 09:06 | 150 | 9.56 |
| 09/14/2026 09:06 | 19 | 9.56 |
| 09/14/2026 09:06 | 81 | 9.55 |
| 09/14/2026 09:00 | 145 | 9.58 |
| 09/14/2026 09:00 | 888 | 9.58 |
| 09/14/2026 09:00 | 150 | 9.55 |
| 09/14/2026 09:00 | 563 | 9.505 |
| 09/14/2026 09:00 | 253 | 9.50 |
| 09/14/2026 09:00 | 840 | 9.50 |
| 09/14/2026 09:00 | 575 | 9.495 |
| 09/14/2026 09:00 | 49 | 9.49 |
| 09/14/2026 09:00 | 597 | 9.485 |
| 09/14/2026 09:00 | 281 | 9.485 |
| 09/14/2026 09:00 | 110 | 9.475 |
| 09/14/2026 09:00 | 106 | 9.475 |
| 09/14/2026 09:00 | 125 | 9.38 |
| 09/14/2026 09:00 | 1051 | 9.45 |
| 09/14/2026 09:00 | 4 | 9.45 |
| 09/14/2026 09:00 | 117 | 9.48 |
| 09/14/2026 09:00 | 10 | 9.495 |
| 09/14/2026 09:00 | 135 | 9.495 |
| 09/14/2026 09:00 | 865 | 9.495 |
| 09/14/2026 09:00 | 68 | 9.495 |
| 09/14/2026 09:00 | 43 | 9.495 |
| 09/14/2026 09:00 | 225 | 9.495 |
| 09/14/2026 09:00 | 12 | 9.495 |
| 09/14/2026 09:00 | 79 | 9.495 |
| 09/14/2026 09:00 | 40 | 9.495 |
| 09/14/2026 09:00 | 28 | 9.495 |
| 09/14/2026 09:00 | 22 | 9.495 |
| 09/14/2026 09:00 | 230 | 9.495 |
| 09/14/2026 09:00 | 4 | 9.495 |
| 09/14/2026 09:00 | 14 | 9.495 |
| 09/14/2026 09:00 | 52 | 9.495 |
| 09/14/2026 09:00 | 151 | 9.495 |
| 09/14/2026 09:00 | 85 | 9.495 |
| 09/14/2026 09:00 | 60 | 9.495 |
| 09/14/2026 09:00 | 3 | 9.495 |
| 09/14/2026 09:00 | 54 | 9.495 |
| 09/14/2026 09:00 | 100 | 9.495 |
| 09/14/2026 09:00 | 26 | 9.495 |
| 09/14/2026 09:00 | 61 | 9.495 |
| 09/14/2026 09:00 | 36 | 9.495 |
| 09/14/2026 09:00 | 12 | 9.495 |
| 09/14/2026 09:00 | 32 | 9.495 |
| 09/14/2026 09:00 | 276 | 9.495 |
| 09/14/2026 09:00 | 19 | 9.495 |
| 09/14/2026 09:00 | 212 | 9.495 |
| 09/14/2026 09:00 | 186 | 9.495 |
| 09/14/2026 09:00 | 69 | 9.495 |
| 09/14/2026 09:00 | 18 | 9.495 |
| 09/14/2026 09:00 | 28 | 9.495 |
| 09/14/2026 09:00 | 15 | 9.495 |
| 09/14/2026 09:00 | 25 | 9.495 |
| 09/14/2026 09:00 | 23 | 9.495 |
| 09/14/2026 09:00 | 21 | 9.495 |
| 09/14/2026 09:00 | 49 | 9.495 |
| 09/14/2026 09:00 | 451 | 9.495 |
| 09/14/2026 09:00 | 25 | 9.495 |
| 09/14/2026 09:00 | 10 | 9.495 |
| 09/14/2026 09:00 | 268 | 9.495 |
| 09/14/2026 09:00 | 111 | 9.495 |
| 09/14/2026 09:00 | 9 | 9.495 |
| 09/14/2026 09:00 | 51 | 9.495 |
| 09/14/2026 09:00 | 4 | 9.495 |
| 09/14/2026 09:00 | 2 | 9.495 |
| 09/14/2026 09:00 | 3 | 9.495 |
| 09/14/2026 09:00 | 2 | 9.495 |
| 09/14/2026 09:00 | 106 | 9.495 |
| 09/14/2026 09:00 | 4 | 9.495 |
| 09/14/2026 09:00 | 11 | 9.495 |
| 09/14/2026 09:00 | 3 | 9.495 |
| 09/14/2026 09:00 | 1 | 9.495 |
| 09/14/2026 09:00 | 2 | 9.495 |
| 09/14/2026 09:00 | 108 | 9.495 |
| 09/14/2026 09:00 | 6 | 9.495 |
| 09/14/2026 09:00 | 42 | 9.495 |
| 09/14/2026 09:00 | 3 | 9.495 |
| 09/14/2026 09:00 | 2 | 9.495 |
| 09/14/2026 09:00 | 16 | 9.495 |
| 09/14/2026 09:00 | 37 | 9.495 |
| 09/14/2026 09:00 | 3 | 9.495 |