SoftwOne Hldg Rg
SWON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume
Ask
10/16/2025 - 17:40:00
Ask
Volume
8.26
-0.02 ( -0.24% )
8.00
12,314
8.50
200
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 8 8.215
10/16/2025 17:18 22 8.22
10/16/2025 17:18 1 8.22
10/16/2025 17:15 413 8.22
10/16/2025 17:11 87 8.22
10/16/2025 17:11 194 8.22
10/16/2025 17:09 148 8.23
10/16/2025 17:09 65 8.23
10/16/2025 17:09 48 8.23
10/16/2025 17:08 4 8.225
10/16/2025 17:06 387 8.225
10/16/2025 17:06 2 8.225
10/16/2025 17:06 502 8.22
10/16/2025 17:06 65 8.225
10/16/2025 17:06 376 8.225
10/16/2025 17:02 132 8.24
10/16/2025 17:02 15 8.24
10/16/2025 17:00 24 8.245
10/16/2025 17:00 313 8.235
10/16/2025 17:00 304 8.235
10/16/2025 17:00 55 8.235
10/16/2025 17:00 29 8.24
10/16/2025 17:00 719 8.24
10/16/2025 17:00 10 8.235
10/16/2025 17:00 10 8.235
10/16/2025 17:00 108 8.235
10/16/2025 16:43 195 8.23
10/16/2025 16:41 87 8.225
10/16/2025 16:41 269 8.23
10/16/2025 16:41 15 8.22
10/16/2025 16:41 95 8.22
10/16/2025 16:40 19 8.215
10/16/2025 16:40 51 8.215
10/16/2025 16:40 527 8.21
10/16/2025 16:40 12 8.21
10/16/2025 16:40 300 8.21
10/16/2025 16:40 10 8.21
10/16/2025 16:40 476 8.21
10/16/2025 16:40 156 8.21
10/16/2025 16:32 206 8.21