Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:32:32
|
Bid Volume |
Ask
01/06/2025 -
17:41:18
|
Ask Volume |
|---|---|---|---|---|
|
6.50
-0.01
(
-0.15% )
|
0.00
|
150 |
6.60
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 29 | 6.59 |
| 01/06/2025 17:19 | 1 | 6.59 |
| 01/06/2025 17:19 | 460 | 6.57 |
| 01/06/2025 17:19 | 400 | 6.57 |
| 01/06/2025 17:13 | 2 | 6.58 |
| 01/06/2025 17:13 | 23 | 6.58 |
| 01/06/2025 17:12 | 1042 | 6.58 |
| 01/06/2025 17:12 | 380 | 6.58 |
| 01/06/2025 17:12 | 121 | 6.58 |
| 01/06/2025 17:12 | 500 | 6.58 |
| 01/06/2025 17:10 | 10 | 6.59 |
| 01/06/2025 17:10 | 257 | 6.59 |
| 01/06/2025 17:09 | 94 | 6.59 |
| 01/06/2025 17:09 | 49 | 6.59 |
| 01/06/2025 17:09 | 83 | 6.59 |
| 01/06/2025 17:07 | 134 | 6.60 |
| 01/06/2025 17:07 | 344 | 6.60 |
| 01/06/2025 17:06 | 99 | 6.61 |
| 01/06/2025 17:06 | 129 | 6.61 |
| 01/06/2025 17:02 | 383 | 6.61 |
| 01/06/2025 17:01 | 132 | 6.62 |
| 01/06/2025 17:01 | 125 | 6.62 |
| 01/06/2025 17:01 | 394 | 6.62 |
| 01/06/2025 17:01 | 118 | 6.62 |
| 01/06/2025 17:01 | 500 | 6.62 |
| 01/06/2025 17:01 | 115 | 6.62 |
| 01/06/2025 17:01 | 136 | 6.62 |
| 01/06/2025 17:01 | 91 | 6.63 |
| 01/06/2025 17:01 | 127 | 6.63 |
| 01/06/2025 17:01 | 94 | 6.64 |
| 01/06/2025 17:01 | 400 | 6.64 |
| 01/06/2025 17:01 | 25 | 6.63 |
| 01/06/2025 17:01 | 386 | 6.63 |
| 01/06/2025 17:00 | 400 | 6.64 |
| 01/06/2025 17:00 | 400 | 6.63 |
| 01/06/2025 16:59 | 355 | 6.63 |
| 01/06/2025 16:59 | 400 | 6.63 |
| 01/06/2025 16:59 | 400 | 6.63 |
| 01/06/2025 16:59 | 134 | 6.63 |
| 01/06/2025 16:59 | 130 | 6.63 |
| 01/06/2025 16:59 | 129 | 6.63 |
| 01/06/2025 16:59 | 119 | 6.64 |
| 01/06/2025 16:59 | 121 | 6.64 |
| 01/06/2025 16:59 | 122 | 6.64 |
| 01/06/2025 16:59 | 134 | 6.64 |
| 01/06/2025 16:59 | 1 | 6.64 |
| 01/06/2025 16:58 | 4 | 6.63 |
| 01/06/2025 16:58 | 157 | 6.63 |
| 01/06/2025 16:58 | 850 | 6.63 |
| 01/06/2025 16:58 | 753 | 6.63 |
| 01/06/2025 16:58 | 190 | 6.63 |
| 01/06/2025 16:58 | 100 | 6.63 |
| 01/06/2025 16:57 | 3 | 6.62 |
| 01/06/2025 16:57 | 258 | 6.62 |
| 01/06/2025 16:55 | 102 | 6.61 |
| 01/06/2025 16:55 | 158 | 6.61 |
| 01/06/2025 16:55 | 95 | 6.61 |
| 01/06/2025 16:55 | 122 | 6.61 |
| 01/06/2025 16:55 | 117 | 6.61 |
| 01/06/2025 16:54 | 126 | 6.62 |
| 01/06/2025 16:54 | 400 | 6.62 |
| 01/06/2025 16:54 | 1 | 6.62 |
| 01/06/2025 16:53 | 851 | 6.63 |
| 01/06/2025 16:53 | 310 | 6.62 |
| 01/06/2025 16:53 | 310 | 6.62 |
| 01/06/2025 16:53 | 265 | 6.62 |
| 01/06/2025 16:53 | 135 | 6.62 |
| 01/06/2025 16:52 | 400 | 6.62 |
| 01/06/2025 16:51 | 164 | 6.62 |
| 01/06/2025 16:51 | 400 | 6.63 |
| 01/06/2025 16:50 | 400 | 6.63 |
| 01/06/2025 16:50 | 400 | 6.63 |
| 01/06/2025 16:49 | 159 | 6.63 |
| 01/06/2025 16:48 | 117 | 6.62 |
| 01/06/2025 16:47 | 400 | 6.62 |
| 01/06/2025 16:46 | 345 | 6.62 |
| 01/06/2025 16:46 | 130 | 6.62 |
| 01/06/2025 16:45 | 400 | 6.62 |
| 01/06/2025 16:45 | 400 | 6.62 |
| 01/06/2025 16:45 | 129 | 6.62 |
| 01/06/2025 16:45 | 295 | 6.62 |
| 01/06/2025 16:45 | 464 | 6.62 |
| 01/06/2025 16:43 | 397 | 6.62 |
| 01/06/2025 16:41 | 400 | 6.61 |
| 01/06/2025 16:41 | 356 | 6.61 |
| 01/06/2025 16:41 | 384 | 6.61 |
| 01/06/2025 16:41 | 82 | 6.61 |
| 01/06/2025 16:41 | 754 | 6.62 |
| 01/06/2025 16:39 | 98 | 6.63 |
| 01/06/2025 16:39 | 280 | 6.63 |
| 01/06/2025 16:39 | 120 | 6.63 |
| 01/06/2025 16:38 | 74 | 6.63 |
| 01/06/2025 16:38 | 113 | 6.63 |
| 01/06/2025 16:38 | 111 | 6.63 |
| 01/06/2025 16:38 | 144 | 6.63 |
| 01/06/2025 16:38 | 397 | 6.63 |
| 01/06/2025 16:38 | 386 | 6.64 |
| 01/06/2025 16:38 | 122 | 6.64 |
| 01/06/2025 16:38 | 278 | 6.64 |
| 01/06/2025 16:35 | 1 | 6.63 |
| 01/06/2025 16:35 | 198 | 6.63 |
| 01/06/2025 16:33 | 400 | 6.62 |
| 01/06/2025 16:33 | 400 | 6.62 |
| 01/06/2025 16:32 | 400 | 6.62 |
| 01/06/2025 16:32 | 400 | 6.62 |
| 01/06/2025 16:32 | 555 | 6.60 |
| 01/06/2025 16:32 | 455 | 6.60 |