SoftwOne Hldg Rg
SWON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:18
Bid
04/16/2026 - 16:26:25
Bid
Volume 		Ask
04/16/2026 - 16:26:26
Ask
Volume
6.90
+0.385 ( +5.91% )
6.885
1,974
6.92
962
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:24 31 6.90
04/16/2026 16:24 29 6.895
04/16/2026 16:24 12 6.895
04/16/2026 16:24 479 6.895
04/16/2026 16:24 401 6.895
04/16/2026 16:24 420 6.895
04/16/2026 16:23 249 6.90
04/16/2026 16:23 450 6.90
04/16/2026 16:23 51 6.90
04/16/2026 16:13 150 6.885
04/16/2026 16:13 146 6.885
04/16/2026 16:12 343 6.885
04/16/2026 16:12 206 6.89
04/16/2026 16:12 179 6.89
04/16/2026 16:12 185 6.89
04/16/2026 16:10 147 6.895
04/16/2026 16:10 189 6.895
04/16/2026 16:10 338 6.90
04/16/2026 16:10 335 6.90
04/16/2026 16:08 32 6.90
04/16/2026 16:08 200 6.90
04/16/2026 16:08 150 6.915
04/16/2026 16:06 675 6.895
04/16/2026 16:06 38 6.895
04/16/2026 16:06 124 6.895
04/16/2026 16:06 478 6.90
04/16/2026 16:06 1249 6.90
04/16/2026 16:01 55 6.895
04/16/2026 16:01 594 6.895
04/16/2026 16:01 120 6.91
04/16/2026 16:01 57 6.91
04/16/2026 16:01 543 6.91
04/16/2026 16:00 394 6.915
04/16/2026 16:00 275 6.915
04/16/2026 16:00 20 6.925
04/16/2026 15:59 400 6.92
04/16/2026 15:59 400 6.92
04/16/2026 15:59 144 6.91
04/16/2026 15:59 417 6.91
04/16/2026 15:56 789 6.90
04/16/2026 15:56 145 6.90
04/16/2026 15:55 233 6.895
04/16/2026 15:55 414 6.895
04/16/2026 15:55 195 6.89
04/16/2026 15:55 207 6.89
04/16/2026 15:55 45 6.89
04/16/2026 15:55 106 6.89
04/16/2026 15:54 377 6.90
04/16/2026 15:54 308 6.90
04/16/2026 15:50 11 6.915
04/16/2026 15:50 62 6.915
04/16/2026 15:50 238 6.915
04/16/2026 15:50 571 6.915
04/16/2026 15:50 287 6.915
04/16/2026 15:45 140 6.915
04/16/2026 15:41 289 6.90
04/16/2026 15:41 265 6.90
04/16/2026 15:41 374 6.90
04/16/2026 15:41 68 6.90
04/16/2026 15:40 194 6.905
04/16/2026 15:40 377 6.91
04/16/2026 15:40 3 6.91
04/16/2026 15:40 219 6.91
04/16/2026 15:40 142 6.915
04/16/2026 15:40 365 6.915
04/16/2026 15:40 70 6.915
04/16/2026 15:35 30 6.925
04/16/2026 15:35 151 6.925
04/16/2026 15:35 416 6.93
04/16/2026 15:35 165 6.93
04/16/2026 15:30 409 6.94
04/16/2026 15:30 664 6.935
04/16/2026 15:30 376 6.935
04/16/2026 15:30 613 6.93
04/16/2026 15:30 455 6.92
04/16/2026 15:30 159 6.925
04/16/2026 15:30 67 6.925
04/16/2026 15:30 500 6.915
04/16/2026 15:30 500 6.92
04/16/2026 15:30 120 6.915
04/16/2026 15:30 441 6.935
04/16/2026 15:30 308 6.935
04/16/2026 15:30 2 6.93
04/16/2026 15:30 2 6.93
04/16/2026 15:30 2 6.93
04/16/2026 15:30 2 6.93
04/16/2026 15:30 33 6.93
04/16/2026 15:30 19 6.93
04/16/2026 15:30 508 6.925
04/16/2026 15:30 434 6.925
04/16/2026 15:30 58 6.92
04/16/2026 15:30 2822 6.92
04/16/2026 15:30 421 6.915
04/16/2026 15:30 460 6.91
04/16/2026 15:30 401 6.91
04/16/2026 15:29 216 6.90
04/16/2026 15:29 14 6.90
04/16/2026 15:28 245 6.90
04/16/2026 15:28 464 6.905
04/16/2026 15:28 394 6.905
04/16/2026 15:28 100 6.905
04/16/2026 15:28 50 6.905
04/16/2026 15:26 651 6.91
04/16/2026 15:26 5 6.91
04/16/2026 15:26 174 6.915