Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:05
|
Bid
01/15/2026 -
15:45:37
|
Bid Volume |
Ask
01/15/2026 -
15:45:37
|
Ask Volume |
|---|---|---|---|---|
|
8.33
+0.055
(
+0.66% )
|
8.32
|
1,032 |
8.335
|
1,917 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 480 | 8.305 |
| 01/15/2026 15:41 | 75 | 8.31 |
| 01/15/2026 15:41 | 500 | 8.31 |
| 01/15/2026 15:40 | 430 | 8.31 |
| 01/15/2026 15:39 | 16 | 8.31 |
| 01/15/2026 15:39 | 420 | 8.325 |
| 01/15/2026 15:39 | 280 | 8.325 |
| 01/15/2026 15:39 | 480 | 8.325 |
| 01/15/2026 15:39 | 409 | 8.325 |
| 01/15/2026 15:39 | 414 | 8.325 |
| 01/15/2026 15:39 | 399 | 8.325 |
| 01/15/2026 15:39 | 750 | 8.33 |
| 01/15/2026 15:39 | 10 | 8.335 |
| 01/15/2026 15:32 | 239 | 8.355 |
| 01/15/2026 15:32 | 89 | 8.355 |
| 01/15/2026 15:32 | 148 | 8.355 |
| 01/15/2026 15:32 | 20 | 8.355 |
| 01/15/2026 15:22 | 54 | 8.365 |
| 01/15/2026 15:22 | 10 | 8.36 |
| 01/15/2026 15:22 | 23 | 8.36 |
| 01/15/2026 15:17 | 61 | 8.355 |
| 01/15/2026 15:17 | 206 | 8.35 |
| 01/15/2026 15:17 | 543 | 8.35 |
| 01/15/2026 15:13 | 49 | 8.34 |
| 01/15/2026 15:08 | 326 | 8.32 |
| 01/15/2026 15:08 | 417 | 8.335 |
| 01/15/2026 15:08 | 180 | 8.335 |
| 01/15/2026 15:08 | 26 | 8.335 |
| 01/15/2026 15:04 | 252 | 8.345 |
| 01/15/2026 15:04 | 24 | 8.33 |
| 01/15/2026 15:04 | 64 | 8.33 |
| 01/15/2026 15:04 | 24 | 8.33 |
| 01/15/2026 15:04 | 583 | 8.33 |
| 01/15/2026 15:04 | 57 | 8.33 |
| 01/15/2026 15:04 | 39 | 8.33 |
| 01/15/2026 15:04 | 2 | 8.33 |
| 01/15/2026 15:04 | 12 | 8.33 |
| 01/15/2026 15:04 | 57 | 8.33 |
| 01/15/2026 14:58 | 189 | 8.325 |
| 01/15/2026 14:55 | 61 | 8.315 |
| 01/15/2026 14:55 | 84 | 8.315 |
| 01/15/2026 14:55 | 23 | 8.315 |
| 01/15/2026 14:45 | 14 | 8.32 |
| 01/15/2026 14:45 | 839 | 8.32 |
| 01/15/2026 14:45 | 161 | 8.32 |