SoftwOne Hldg Rg
SWON
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 12:16:04
Bid
07/04/2025 - 12:19:11
Bid
Volume 		Ask
07/04/2025 - 12:19:11
Ask
Volume
7.425
+0.02 ( +0.27% )
7.415
1,216
7.44
1,117
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/04/2025 12:15 69 7.425
07/04/2025 12:14 401 7.415
07/04/2025 12:14 13 7.415
07/04/2025 12:14 28 7.42
07/04/2025 12:13 54 7.445
07/04/2025 12:13 267 7.44
07/04/2025 12:11 67 7.44
07/04/2025 12:10 55 7.445
07/04/2025 12:10 57 7.45
07/04/2025 12:10 266 7.45
07/04/2025 12:03 3000 7.45
07/04/2025 12:03 1117 7.445
07/04/2025 12:03 114 7.445
07/04/2025 12:03 268 7.445
07/04/2025 12:03 250 7.445
07/04/2025 12:03 600 7.445
07/04/2025 12:03 282 7.44
07/04/2025 12:03 13 7.435
07/04/2025 12:03 16 7.435
07/04/2025 12:03 26 7.435
07/04/2025 12:03 266 7.445
07/04/2025 12:03 13 7.44
07/04/2025 12:03 15 7.44
07/04/2025 12:03 22 7.44
07/04/2025 12:03 24 7.44
07/04/2025 12:03 59 7.44
07/04/2025 12:03 239 7.445
07/04/2025 12:03 27 7.44
07/04/2025 12:03 50 7.44
07/04/2025 12:03 55 7.44
07/04/2025 12:03 197 7.435
07/04/2025 12:03 259 7.445
07/04/2025 12:03 246 7.445
07/04/2025 12:03 262 7.445
07/04/2025 12:03 4 7.43
07/04/2025 12:03 10 7.43
07/04/2025 12:03 277 7.44
07/04/2025 12:03 137 7.435
07/04/2025 12:03 22 7.435
07/04/2025 12:03 54 7.435
07/04/2025 12:03 18 7.435
07/04/2025 12:03 52 7.435
07/04/2025 12:03 37 7.435
07/04/2025 12:03 250 7.44
07/04/2025 12:03 50 7.44
07/04/2025 12:03 252 7.44
07/04/2025 12:03 37 7.44
07/04/2025 12:03 50 7.44
07/04/2025 12:03 251 7.445
07/04/2025 12:03 246 7.445
07/04/2025 12:03 254 7.445
07/04/2025 12:03 256 7.445
07/04/2025 12:03 267 7.44
07/04/2025 12:03 247 7.44
07/04/2025 12:03 272 7.44
07/04/2025 12:03 65 7.425
07/04/2025 12:03 73 7.425
07/04/2025 11:55 283 7.43
07/04/2025 11:55 276 7.43
07/04/2025 11:55 257 7.43
07/04/2025 11:55 160 7.41
07/04/2025 11:55 84 7.41
07/04/2025 11:55 550 7.405
07/04/2025 11:55 106 7.405
07/04/2025 11:55 103 7.41
07/04/2025 11:55 218 7.41
07/04/2025 11:55 32 7.42
07/04/2025 11:55 18 7.42
07/04/2025 11:55 52 7.42
07/04/2025 11:55 125 7.42
07/04/2025 11:55 25 7.42
07/04/2025 11:55 40 7.42
07/04/2025 11:55 60 7.42
07/04/2025 11:55 20 7.42
07/04/2025 11:55 30 7.42
07/04/2025 11:55 90 7.42
07/04/2025 11:55 10 7.42
07/04/2025 11:48 106 7.42
07/04/2025 11:48 188 7.425
07/04/2025 11:48 205 7.425
07/04/2025 11:48 57 7.425
07/04/2025 11:37 200 7.425
07/04/2025 11:37 139 7.425
07/04/2025 11:37 161 7.425
07/04/2025 11:37 200 7.425
07/04/2025 11:37 139 7.425
07/04/2025 11:37 161 7.425
07/04/2025 11:36 167 7.43
07/04/2025 11:36 248 7.43
07/04/2025 11:36 483 7.43
07/04/2025 11:36 232 7.43
07/04/2025 11:36 249 7.43
07/04/2025 11:36 241 7.43
07/04/2025 11:36 16 7.41
07/04/2025 11:36 22 7.41
07/04/2025 11:36 17 7.41
07/04/2025 11:36 24 7.41
07/04/2025 11:36 35 7.41
07/04/2025 11:36 19 7.41
07/04/2025 11:36 191 7.415
07/04/2025 11:36 43 7.415
07/04/2025 11:36 237 7.42
07/04/2025 11:36 42 7.415
07/04/2025 11:36 246 7.42
07/04/2025 11:36 266 7.42
07/04/2025 11:36 256 7.42
07/04/2025 11:36 119 7.42
07/04/2025 11:36 550 7.42
07/04/2025 11:36 255 7.415
07/04/2025 11:36 252 7.415
07/04/2025 11:36 250 7.415
07/04/2025 11:36 236 7.41
07/04/2025 11:36 269 7.41
07/04/2025 11:36 271 7.41
07/04/2025 11:36 241 7.405
07/04/2025 11:36 51 7.40
07/04/2025 11:36 24 7.40
07/04/2025 11:36 16 7.40
07/04/2025 11:36 49 7.395
07/04/2025 11:36 569 7.395
07/04/2025 11:36 1 7.395
07/04/2025 11:36 195 7.395
07/04/2025 11:35 35 7.39
07/04/2025 11:35 209 7.39
07/04/2025 11:35 29 7.39
07/04/2025 11:35 50 7.39
07/04/2025 11:35 80 7.39
07/04/2025 11:35 500 7.39
07/04/2025 11:35 113 7.39
07/04/2025 11:27 100 7.395
07/04/2025 11:27 50 7.395
07/04/2025 11:21 50 7.40
07/04/2025 11:21 10 7.40
07/04/2025 11:20 304 7.40
07/04/2025 11:20 53 7.40