Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:18
|
Bid
04/16/2026 -
16:26:25
|
Bid Volume |
Ask
04/16/2026 -
16:26:26
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.385
(
+5.91% )
|
6.885
|
1,974 |
6.92
|
962 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 31 | 6.90 |
| 04/16/2026 16:24 | 29 | 6.895 |
| 04/16/2026 16:24 | 12 | 6.895 |
| 04/16/2026 16:24 | 479 | 6.895 |
| 04/16/2026 16:24 | 401 | 6.895 |
| 04/16/2026 16:24 | 420 | 6.895 |
| 04/16/2026 16:23 | 249 | 6.90 |
| 04/16/2026 16:23 | 450 | 6.90 |
| 04/16/2026 16:23 | 51 | 6.90 |
| 04/16/2026 16:13 | 150 | 6.885 |
| 04/16/2026 16:13 | 146 | 6.885 |
| 04/16/2026 16:12 | 343 | 6.885 |
| 04/16/2026 16:12 | 206 | 6.89 |
| 04/16/2026 16:12 | 179 | 6.89 |
| 04/16/2026 16:12 | 185 | 6.89 |
| 04/16/2026 16:10 | 147 | 6.895 |
| 04/16/2026 16:10 | 189 | 6.895 |
| 04/16/2026 16:10 | 338 | 6.90 |
| 04/16/2026 16:10 | 335 | 6.90 |
| 04/16/2026 16:08 | 32 | 6.90 |
| 04/16/2026 16:08 | 200 | 6.90 |
| 04/16/2026 16:08 | 150 | 6.915 |
| 04/16/2026 16:06 | 675 | 6.895 |
| 04/16/2026 16:06 | 38 | 6.895 |
| 04/16/2026 16:06 | 124 | 6.895 |
| 04/16/2026 16:06 | 478 | 6.90 |
| 04/16/2026 16:06 | 1249 | 6.90 |
| 04/16/2026 16:01 | 55 | 6.895 |
| 04/16/2026 16:01 | 594 | 6.895 |
| 04/16/2026 16:01 | 120 | 6.91 |
| 04/16/2026 16:01 | 57 | 6.91 |
| 04/16/2026 16:01 | 543 | 6.91 |
| 04/16/2026 16:00 | 394 | 6.915 |
| 04/16/2026 16:00 | 275 | 6.915 |
| 04/16/2026 16:00 | 20 | 6.925 |
| 04/16/2026 15:59 | 400 | 6.92 |
| 04/16/2026 15:59 | 400 | 6.92 |
| 04/16/2026 15:59 | 144 | 6.91 |
| 04/16/2026 15:59 | 417 | 6.91 |
| 04/16/2026 15:56 | 789 | 6.90 |
| 04/16/2026 15:56 | 145 | 6.90 |
| 04/16/2026 15:55 | 233 | 6.895 |
| 04/16/2026 15:55 | 414 | 6.895 |
| 04/16/2026 15:55 | 195 | 6.89 |
| 04/16/2026 15:55 | 207 | 6.89 |
| 04/16/2026 15:55 | 45 | 6.89 |
| 04/16/2026 15:55 | 106 | 6.89 |
| 04/16/2026 15:54 | 377 | 6.90 |
| 04/16/2026 15:54 | 308 | 6.90 |
| 04/16/2026 15:50 | 11 | 6.915 |
| 04/16/2026 15:50 | 62 | 6.915 |
| 04/16/2026 15:50 | 238 | 6.915 |
| 04/16/2026 15:50 | 571 | 6.915 |
| 04/16/2026 15:50 | 287 | 6.915 |
| 04/16/2026 15:45 | 140 | 6.915 |
| 04/16/2026 15:41 | 289 | 6.90 |
| 04/16/2026 15:41 | 265 | 6.90 |
| 04/16/2026 15:41 | 374 | 6.90 |
| 04/16/2026 15:41 | 68 | 6.90 |
| 04/16/2026 15:40 | 194 | 6.905 |
| 04/16/2026 15:40 | 377 | 6.91 |
| 04/16/2026 15:40 | 3 | 6.91 |
| 04/16/2026 15:40 | 219 | 6.91 |
| 04/16/2026 15:40 | 142 | 6.915 |
| 04/16/2026 15:40 | 365 | 6.915 |
| 04/16/2026 15:40 | 70 | 6.915 |
| 04/16/2026 15:35 | 30 | 6.925 |
| 04/16/2026 15:35 | 151 | 6.925 |
| 04/16/2026 15:35 | 416 | 6.93 |
| 04/16/2026 15:35 | 165 | 6.93 |
| 04/16/2026 15:30 | 409 | 6.94 |
| 04/16/2026 15:30 | 664 | 6.935 |
| 04/16/2026 15:30 | 376 | 6.935 |
| 04/16/2026 15:30 | 613 | 6.93 |
| 04/16/2026 15:30 | 455 | 6.92 |
| 04/16/2026 15:30 | 159 | 6.925 |
| 04/16/2026 15:30 | 67 | 6.925 |
| 04/16/2026 15:30 | 500 | 6.915 |
| 04/16/2026 15:30 | 500 | 6.92 |
| 04/16/2026 15:30 | 120 | 6.915 |
| 04/16/2026 15:30 | 441 | 6.935 |
| 04/16/2026 15:30 | 308 | 6.935 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 33 | 6.93 |
| 04/16/2026 15:30 | 19 | 6.93 |
| 04/16/2026 15:30 | 508 | 6.925 |
| 04/16/2026 15:30 | 434 | 6.925 |
| 04/16/2026 15:30 | 58 | 6.92 |
| 04/16/2026 15:30 | 2822 | 6.92 |
| 04/16/2026 15:30 | 421 | 6.915 |
| 04/16/2026 15:30 | 460 | 6.91 |
| 04/16/2026 15:30 | 401 | 6.91 |
| 04/16/2026 15:29 | 216 | 6.90 |
| 04/16/2026 15:29 | 14 | 6.90 |
| 04/16/2026 15:28 | 245 | 6.90 |
| 04/16/2026 15:28 | 464 | 6.905 |
| 04/16/2026 15:28 | 394 | 6.905 |
| 04/16/2026 15:28 | 100 | 6.905 |
| 04/16/2026 15:28 | 50 | 6.905 |
| 04/16/2026 15:26 | 651 | 6.91 |
| 04/16/2026 15:26 | 5 | 6.91 |
| 04/16/2026 15:26 | 174 | 6.915 |