Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:58
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.32
(
+4.86% )
|
6.96
|
1,043 |
6.975
|
1,692 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:19 | 2 | 6.96 |
| 08/29/2025 17:19 | 4 | 6.96 |
| 08/29/2025 17:19 | 6 | 6.96 |
| 08/29/2025 17:19 | 10 | 6.96 |
| 08/29/2025 17:19 | 293 | 6.975 |
| 08/29/2025 17:19 | 554 | 6.975 |
| 08/29/2025 17:19 | 25 | 6.975 |
| 08/29/2025 17:18 | 600 | 6.965 |
| 08/29/2025 17:18 | 348 | 6.965 |
| 08/29/2025 17:18 | 313 | 6.965 |
| 08/29/2025 17:18 | 10 | 6.965 |
| 08/29/2025 17:15 | 265 | 6.97 |
| 08/29/2025 17:15 | 36 | 6.97 |
| 08/29/2025 17:15 | 36 | 6.97 |
| 08/29/2025 17:15 | 714 | 6.97 |
| 08/29/2025 17:15 | 829 | 6.97 |
| 08/29/2025 17:15 | 1 | 6.975 |
| 08/29/2025 17:13 | 266 | 6.975 |
| 08/29/2025 17:10 | 226 | 6.98 |
| 08/29/2025 17:10 | 474 | 6.97 |
| 08/29/2025 17:10 | 25 | 6.97 |
| 08/29/2025 17:10 | 70 | 6.97 |
| 08/29/2025 17:10 | 116 | 6.97 |
| 08/29/2025 17:08 | 49 | 6.96 |
| 08/29/2025 17:08 | 260 | 6.96 |
| 08/29/2025 17:08 | 213 | 6.96 |
| 08/29/2025 17:07 | 201 | 6.97 |
| 08/29/2025 17:07 | 287 | 6.97 |
| 08/29/2025 17:07 | 2000 | 6.97 |
| 08/29/2025 17:07 | 750 | 6.965 |
| 08/29/2025 17:07 | 88 | 6.96 |
| 08/29/2025 17:05 | 194 | 6.955 |
| 08/29/2025 17:05 | 199 | 6.95 |
| 08/29/2025 17:05 | 12 | 6.95 |
| 08/29/2025 16:58 | 287 | 6.945 |
| 08/29/2025 16:58 | 262 | 6.945 |
| 08/29/2025 16:54 | 144 | 6.94 |
| 08/29/2025 16:54 | 250 | 6.945 |
| 08/29/2025 16:54 | 229 | 6.945 |
| 08/29/2025 16:54 | 264 | 6.945 |
| 08/29/2025 16:51 | 265 | 6.95 |
| 08/29/2025 16:51 | 26 | 6.95 |
| 08/29/2025 16:51 | 261 | 6.945 |
| 08/29/2025 16:51 | 253 | 6.95 |
| 08/29/2025 16:51 | 233 | 6.95 |
| 08/29/2025 16:51 | 550 | 6.955 |
| 08/29/2025 16:51 | 258 | 6.955 |
| 08/29/2025 16:51 | 30 | 6.955 |
| 08/29/2025 16:48 | 251 | 6.96 |
| 08/29/2025 16:48 | 228 | 6.96 |
| 08/29/2025 16:47 | 227 | 6.97 |
| 08/29/2025 16:47 | 500 | 6.955 |
| 08/29/2025 16:47 | 66 | 6.95 |
| 08/29/2025 16:47 | 78 | 6.95 |
| 08/29/2025 16:42 | 45 | 6.93 |
| 08/29/2025 16:42 | 141 | 6.93 |
| 08/29/2025 16:42 | 2000 | 6.93 |
| 08/29/2025 16:42 | 750 | 6.93 |
| 08/29/2025 16:36 | 1471 | 6.915 |
| 08/29/2025 16:36 | 1751 | 6.915 |
| 08/29/2025 16:36 | 750 | 6.90 |
| 08/29/2025 16:36 | 1276 | 6.90 |
| 08/29/2025 16:36 | 222 | 6.905 |
| 08/29/2025 16:36 | 608 | 6.905 |
| 08/29/2025 16:34 | 222 | 6.91 |
| 08/29/2025 16:33 | 223 | 6.915 |
| 08/29/2025 16:33 | 50 | 6.915 |
| 08/29/2025 16:33 | 160 | 6.915 |