Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:34
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
8.165
-0.135
(
-1.63% )
|
8.14
|
455 |
8.47
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 4082 | 8.165 |
| 07/16/2026 17:32 | 919 | 8.165 |
| 07/16/2026 17:32 | 764 | 8.165 |
| 07/16/2026 17:32 | 2103 | 8.165 |
| 07/16/2026 17:32 | 2234 | 8.165 |
| 07/16/2026 17:31 | 1 | 8.165 |
| 07/16/2026 17:31 | 379 | 8.165 |
| 07/16/2026 17:31 | 235 | 8.165 |
| 07/16/2026 17:31 | 981 | 8.165 |
| 07/16/2026 17:31 | 4 | 8.165 |
| 07/16/2026 17:31 | 1464 | 8.165 |
| 07/16/2026 17:31 | 143 | 8.165 |
| 07/16/2026 17:31 | 164 | 8.165 |
| 07/16/2026 17:31 | 1369 | 8.165 |
| 07/16/2026 17:31 | 189 | 8.165 |
| 07/16/2026 17:31 | 458 | 8.165 |
| 07/16/2026 17:31 | 381 | 8.165 |
| 07/16/2026 17:31 | 1960 | 8.165 |
| 07/16/2026 17:31 | 727 | 8.165 |
| 07/16/2026 17:31 | 138 | 8.165 |
| 07/16/2026 17:31 | 374 | 8.165 |
| 07/16/2026 17:31 | 868 | 8.165 |
| 07/16/2026 17:31 | 830 | 8.165 |
| 07/16/2026 17:31 | 182 | 8.165 |
| 07/16/2026 17:31 | 476 | 8.165 |
| 07/16/2026 17:31 | 696 | 8.165 |
| 07/16/2026 17:31 | 1512 | 8.165 |
| 07/16/2026 17:31 | 3455 | 8.165 |
| 07/16/2026 17:31 | 2382 | 8.165 |
| 07/16/2026 17:31 | 626 | 8.165 |
| 07/16/2026 17:31 | 215 | 8.165 |
| 07/16/2026 17:31 | 907 | 8.165 |
| 07/16/2026 17:31 | 11649 | 8.165 |
| 07/16/2026 17:31 | 27677 | 8.165 |
| 07/16/2026 17:31 | 3686 | 8.165 |
| 07/16/2026 17:31 | 471 | 8.165 |
| 07/16/2026 17:31 | 80 | 8.165 |
| 07/16/2026 17:31 | 557 | 8.165 |
| 07/16/2026 17:31 | 375 | 8.165 |
| 07/16/2026 17:31 | 3243 | 8.165 |
| 07/16/2026 17:31 | 1248 | 8.165 |
| 07/16/2026 17:31 | 926 | 8.165 |
| 07/16/2026 17:31 | 545 | 8.165 |
| 07/16/2026 17:31 | 240 | 8.165 |
| 07/16/2026 17:31 | 398 | 8.165 |
| 07/16/2026 17:31 | 432 | 8.165 |
| 07/16/2026 17:31 | 3948 | 8.165 |
| 07/16/2026 17:31 | 175 | 8.165 |
| 07/16/2026 17:31 | 806 | 8.165 |
| 07/16/2026 17:31 | 3623 | 8.165 |
| 07/16/2026 17:31 | 1111 | 8.165 |
| 07/16/2026 17:31 | 1354 | 8.165 |
| 07/16/2026 17:31 | 1354 | 8.165 |
| 07/16/2026 17:31 | 1354 | 8.165 |
| 07/16/2026 17:31 | 340 | 8.165 |
| 07/16/2026 17:31 | 1014 | 8.165 |
| 07/16/2026 17:31 | 519 | 8.165 |
| 07/16/2026 17:31 | 95 | 8.165 |
| 07/16/2026 17:31 | 5590 | 8.165 |
| 07/16/2026 17:31 | 176 | 8.165 |
| 07/16/2026 17:31 | 118 | 8.165 |
| 07/16/2026 17:31 | 14877 | 8.165 |
| 07/16/2026 17:31 | 5555 | 8.165 |
| 07/16/2026 17:31 | 1674 | 8.165 |
| 07/16/2026 17:31 | 529 | 8.165 |
| 07/16/2026 17:31 | 1217 | 8.165 |
| 07/16/2026 17:31 | 129 | 8.165 |
| 07/16/2026 17:31 | 2402 | 8.165 |
| 07/16/2026 17:31 | 1540 | 8.165 |
| 07/16/2026 17:31 | 948 | 8.165 |
| 07/16/2026 17:31 | 648 | 8.165 |
| 07/16/2026 17:31 | 1249 | 8.165 |
| 07/16/2026 17:31 | 2650 | 8.165 |
| 07/16/2026 17:31 | 445 | 8.165 |
| 07/16/2026 17:31 | 1469 | 8.165 |
| 07/16/2026 17:31 | 129 | 8.165 |
| 07/16/2026 17:31 | 1414 | 8.165 |
| 07/16/2026 17:31 | 114 | 8.165 |
| 07/16/2026 17:31 | 957 | 8.165 |
| 07/16/2026 17:31 | 882 | 8.165 |
| 07/16/2026 17:31 | 15059 | 8.165 |
| 07/16/2026 17:31 | 1044 | 8.165 |
| 07/16/2026 17:31 | 21 | 8.165 |
| 07/16/2026 17:31 | 1420 | 8.165 |
| 07/16/2026 17:31 | 2580 | 8.165 |
| 07/16/2026 17:31 | 586 | 8.165 |
| 07/16/2026 17:31 | 1985 | 8.165 |
| 07/16/2026 17:31 | 1929 | 8.165 |
| 07/16/2026 17:31 | 8094 | 8.165 |
| 07/16/2026 17:31 | 110 | 8.165 |
| 07/16/2026 17:31 | 964 | 8.165 |
| 07/16/2026 17:31 | 796 | 8.165 |
| 07/16/2026 17:31 | 45 | 8.165 |
| 07/16/2026 17:31 | 43 | 8.165 |
| 07/16/2026 17:31 | 516 | 8.165 |
| 07/16/2026 17:31 | 2048 | 8.165 |
| 07/16/2026 17:31 | 3 | 8.165 |
| 07/16/2026 17:31 | 5 | 8.165 |
| 07/16/2026 17:31 | 2 | 8.165 |
| 07/16/2026 17:31 | 1898 | 8.165 |
| 07/16/2026 17:31 | 913 | 8.165 |
| 07/16/2026 17:31 | 742 | 8.165 |
| 07/16/2026 17:31 | 1712 | 8.165 |
| 07/16/2026 17:31 | 5860 | 8.165 |
| 07/16/2026 17:31 | 2328 | 8.165 |
| 07/16/2026 17:31 | 54 | 8.165 |
| 07/16/2026 17:31 | 2 | 8.165 |
| 07/16/2026 17:31 | 399 | 8.165 |
| 07/16/2026 17:31 | 687 | 8.165 |
| 07/16/2026 17:31 | 414 | 8.165 |
| 07/16/2026 17:31 | 6769 | 8.165 |
| 07/16/2026 17:31 | 2137 | 8.165 |
| 07/16/2026 17:31 | 186 | 8.165 |
| 07/16/2026 17:31 | 41 | 8.165 |
| 07/16/2026 17:31 | 234 | 8.165 |
| 07/16/2026 17:31 | 3 | 8.165 |
| 07/16/2026 17:31 | 113 | 8.165 |
| 07/16/2026 17:31 | 3899 | 8.165 |
| 07/16/2026 17:31 | 1 | 8.165 |
| 07/16/2026 17:31 | 3808 | 8.165 |
| 07/16/2026 17:31 | 6 | 8.165 |
| 07/16/2026 17:31 | 173 | 8.165 |
| 07/16/2026 17:31 | 325 | 8.165 |
| 07/16/2026 17:31 | 2845 | 8.165 |
| 07/16/2026 17:31 | 1808 | 8.165 |
| 07/16/2026 17:31 | 226 | 8.165 |
| 07/16/2026 17:31 | 348 | 8.165 |
| 07/16/2026 17:31 | 194 | 8.165 |
| 07/16/2026 17:31 | 337 | 8.165 |
| 07/16/2026 17:31 | 977 | 8.165 |
| 07/16/2026 17:31 | 593 | 8.165 |
| 07/16/2026 17:31 | 274 | 8.165 |
| 07/16/2026 17:31 | 217 | 8.165 |
| 07/16/2026 17:31 | 148 | 8.165 |
| 07/16/2026 17:31 | 49 | 8.165 |
| 07/16/2026 17:19 | 3 | 8.225 |
| 07/16/2026 17:19 | 42 | 8.225 |
| 07/16/2026 17:19 | 1 | 8.225 |
| 07/16/2026 17:19 | 1 | 8.225 |
| 07/16/2026 17:18 | 7 | 8.22 |
| 07/16/2026 17:18 | 186 | 8.215 |
| 07/16/2026 17:18 | 4 | 8.215 |
| 07/16/2026 17:15 | 392 | 8.19 |
| 07/16/2026 17:15 | 237 | 8.19 |
| 07/16/2026 17:15 | 138 | 8.19 |
| 07/16/2026 17:15 | 3 | 8.215 |
| 07/16/2026 17:15 | 20 | 8.215 |
| 07/16/2026 17:15 | 3 | 8.215 |
| 07/16/2026 17:15 | 184 | 8.215 |
| 07/16/2026 17:15 | 9 | 8.215 |
| 07/16/2026 17:15 | 125 | 8.215 |
| 07/16/2026 17:15 | 3 | 8.215 |
| 07/16/2026 17:15 | 1 | 8.215 |
| 07/16/2026 17:15 | 1 | 8.215 |
| 07/16/2026 17:12 | 4 | 8.235 |
| 07/16/2026 17:12 | 3 | 8.235 |
| 07/16/2026 17:11 | 5 | 8.225 |
| 07/16/2026 17:11 | 458 | 8.22 |
| 07/16/2026 17:09 | 91 | 8.215 |
| 07/16/2026 17:09 | 13 | 8.215 |
| 07/16/2026 17:09 | 76 | 8.215 |
| 07/16/2026 17:09 | 96 | 8.215 |
| 07/16/2026 17:09 | 103 | 8.215 |
| 07/16/2026 17:08 | 50 | 8.21 |
| 07/16/2026 17:06 | 119 | 8.205 |
| 07/16/2026 17:06 | 396 | 8.205 |
| 07/16/2026 17:05 | 150 | 8.22 |
| 07/16/2026 17:05 | 150 | 8.22 |
| 07/16/2026 17:01 | 192 | 8.21 |
| 07/16/2026 17:01 | 13 | 8.21 |
| 07/16/2026 17:01 | 40 | 8.21 |
| 07/16/2026 17:01 | 4 | 8.21 |
| 07/16/2026 16:53 | 462 | 8.215 |
| 07/16/2026 16:53 | 99 | 8.215 |
| 07/16/2026 16:53 | 118 | 8.215 |
| 07/16/2026 16:53 | 1 | 8.22 |
| 07/16/2026 16:53 | 2 | 8.22 |
| 07/16/2026 16:53 | 184 | 8.22 |
| 07/16/2026 16:53 | 100 | 8.22 |
| 07/16/2026 16:51 | 300 | 8.225 |
| 07/16/2026 16:45 | 220 | 8.215 |
| 07/16/2026 16:45 | 3 | 8.22 |
| 07/16/2026 16:45 | 449 | 8.22 |
| 07/16/2026 16:45 | 2 | 8.225 |
| 07/16/2026 16:45 | 200 | 8.225 |
| 07/16/2026 16:45 | 241 | 8.225 |
| 07/16/2026 16:44 | 7 | 8.225 |
| 07/16/2026 16:44 | 2 | 8.225 |
| 07/16/2026 16:44 | 3 | 8.225 |
| 07/16/2026 16:44 | 101 | 8.225 |
| 07/16/2026 16:43 | 11 | 8.23 |
| 07/16/2026 16:43 | 4 | 8.22 |
| 07/16/2026 16:37 | 350 | 8.205 |
| 07/16/2026 16:37 | 150 | 8.205 |
| 07/16/2026 16:37 | 124 | 8.21 |
| 07/16/2026 16:37 | 9 | 8.21 |
| 07/16/2026 16:37 | 2 | 8.21 |
| 07/16/2026 16:37 | 36 | 8.21 |
| 07/16/2026 16:35 | 233 | 8.215 |
| 07/16/2026 16:35 | 156 | 8.22 |
| 07/16/2026 16:35 | 70 | 8.22 |
| 07/16/2026 16:35 | 16 | 8.22 |
| 07/16/2026 16:31 | 50 | 8.215 |
| 07/16/2026 16:30 | 177 | 8.21 |
| 07/16/2026 16:30 | 1 | 8.21 |
| 07/16/2026 16:30 | 2 | 8.21 |
| 07/16/2026 16:30 | 220 | 8.21 |
| 07/16/2026 16:25 | 287 | 8.195 |
| 07/16/2026 16:25 | 3 | 8.195 |
| 07/16/2026 16:25 | 3 | 8.195 |
| 07/16/2026 16:25 | 2 | 8.195 |
| 07/16/2026 16:25 | 429 | 8.205 |
| 07/16/2026 16:25 | 439 | 8.205 |
| 07/16/2026 16:20 | 490 | 8.195 |
| 07/16/2026 16:20 | 302 | 8.19 |
| 07/16/2026 16:18 | 27 | 8.18 |
| 07/16/2026 16:18 | 46 | 8.185 |
| 07/16/2026 16:18 | 162 | 8.185 |
| 07/16/2026 16:18 | 15 | 8.185 |
| 07/16/2026 16:18 | 1 | 8.185 |
| 07/16/2026 16:17 | 253 | 8.185 |
| 07/16/2026 16:17 | 193 | 8.185 |
| 07/16/2026 16:17 | 14 | 8.19 |
| 07/16/2026 16:17 | 98 | 8.19 |
| 07/16/2026 16:17 | 108 | 8.19 |
| 07/16/2026 16:17 | 121 | 8.19 |
| 07/16/2026 16:17 | 240 | 8.19 |
| 07/16/2026 16:17 | 7 | 8.19 |
| 07/16/2026 16:17 | 6 | 8.19 |
| 07/16/2026 16:08 | 311 | 8.19 |
| 07/16/2026 16:08 | 197 | 8.185 |
| 07/16/2026 16:08 | 1 | 8.185 |
| 07/16/2026 16:08 | 159 | 8.185 |
| 07/16/2026 16:00 | 28574 | 8.20842 |
| 07/16/2026 15:59 | 376 | 8.16 |
| 07/16/2026 15:59 | 138 | 8.17 |
| 07/16/2026 15:59 | 116 | 8.17 |
| 07/16/2026 15:59 | 7 | 8.17 |
| 07/16/2026 15:59 | 1 | 8.17 |
| 07/16/2026 15:59 | 94 | 8.17 |
| 07/16/2026 15:55 | 143 | 8.185 |
| 07/16/2026 15:49 | 143 | 8.17 |
| 07/16/2026 15:48 | 360 | 8.18 |
| 07/16/2026 15:48 | 800 | 8.18 |
| 07/16/2026 15:48 | 253 | 8.185 |
| 07/16/2026 15:48 | 24 | 8.185 |
| 07/16/2026 15:48 | 72 | 8.185 |
| 07/16/2026 15:47 | 302 | 8.19 |
| 07/16/2026 15:46 | 302 | 8.19 |
| 07/16/2026 15:46 | 1 | 8.185 |
| 07/16/2026 15:46 | 1 | 8.185 |
| 07/16/2026 15:46 | 63 | 8.185 |
| 07/16/2026 15:46 | 235 | 8.185 |
| 07/16/2026 15:46 | 141 | 8.185 |
| 07/16/2026 15:45 | 5000 | 8.19 |
| 07/16/2026 15:45 | 4302 | 8.19 |
| 07/16/2026 15:45 | 396 | 8.19 |
| 07/16/2026 15:45 | 302 | 8.185 |
| 07/16/2026 15:43 | 264 | 8.165 |
| 07/16/2026 15:43 | 84 | 8.17 |
| 07/16/2026 15:43 | 96 | 8.17 |
| 07/16/2026 15:43 | 1 | 8.175 |
| 07/16/2026 15:43 | 1 | 8.19 |
| 07/16/2026 15:42 | 124 | 8.175 |
| 07/16/2026 15:42 | 73 | 8.19 |
| 07/16/2026 15:42 | 4 | 8.185 |
| 07/16/2026 15:42 | 259 | 8.185 |
| 07/16/2026 15:42 | 12 | 8.185 |
| 07/16/2026 15:42 | 138 | 8.185 |
| 07/16/2026 15:42 | 9074 | 8.1978 |
| 07/16/2026 15:42 | 302 | 8.19 |
| 07/16/2026 15:42 | 121 | 8.205 |
| 07/16/2026 15:42 | 490 | 8.205 |
| 07/16/2026 15:42 | 126 | 8.205 |
| 07/16/2026 15:42 | 263 | 8.205 |
| 07/16/2026 15:41 | 1406 | 8.195 |
| 07/16/2026 15:41 | 4623 | 8.195 |
| 07/16/2026 15:41 | 656 | 8.195 |
| 07/16/2026 15:41 | 664 | 8.195 |
| 07/16/2026 15:41 | 405 | 8.195 |
| 07/16/2026 15:41 | 246 | 8.185 |
| 07/16/2026 15:40 | 96 | 8.175 |
| 07/16/2026 15:40 | 258 | 8.175 |
| 07/16/2026 15:40 | 10000 | 8.20 |
| 07/16/2026 15:40 | 6978 | 8.20 |
| 07/16/2026 15:40 | 703 | 8.20 |
| 07/16/2026 15:40 | 899 | 8.20 |
| 07/16/2026 15:40 | 401 | 8.20 |
| 07/16/2026 15:40 | 394 | 8.195 |
| 07/16/2026 15:40 | 362 | 8.19 |
| 07/16/2026 15:40 | 263 | 8.19 |
| 07/16/2026 15:40 | 288 | 8.175 |
| 07/16/2026 15:40 | 146 | 8.175 |
| 07/16/2026 15:40 | 120 | 8.175 |
| 07/16/2026 15:39 | 217 | 8.17 |
| 07/16/2026 15:39 | 208 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 556 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 556 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 215 | 8.20 |
| 07/16/2026 15:39 | 472 | 8.20 |
| 07/16/2026 15:39 | 224 | 8.20 |
| 07/16/2026 15:39 | 264 | 8.20 |
| 07/16/2026 15:38 | 67 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 52 | 8.21 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 323 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 5 | 8.20 |
| 07/16/2026 15:38 | 313 | 8.20 |
| 07/16/2026 15:38 | 159 | 8.20 |
| 07/16/2026 15:38 | 641 | 8.20 |
| 07/16/2026 15:38 | 230 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 635 | 8.20 |
| 07/16/2026 15:38 | 3 | 8.205 |
| 07/16/2026 15:38 | 187 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 233 | 8.20 |
| 07/16/2026 15:38 | 28 | 8.20 |
| 07/16/2026 15:38 | 472 | 8.20 |
| 07/16/2026 15:38 | 24 | 8.205 |
| 07/16/2026 15:36 | 157 | 8.21 |
| 07/16/2026 15:36 | 154 | 8.21 |
| 07/16/2026 15:36 | 50 | 8.21 |
| 07/16/2026 15:32 | 26 | 8.21 |
| 07/16/2026 15:31 | 35 | 8.215 |
| 07/16/2026 15:31 | 102 | 8.22 |
| 07/16/2026 15:31 | 135 | 8.22 |
| 07/16/2026 15:31 | 134 | 8.22 |
| 07/16/2026 15:31 | 2 | 8.22 |
| 07/16/2026 15:30 | 176 | 8.22 |
| 07/16/2026 15:30 | 168 | 8.22 |
| 07/16/2026 15:30 | 187 | 8.235 |
| 07/16/2026 15:30 | 20 | 8.235 |
| 07/16/2026 15:30 | 4 | 8.235 |
| 07/16/2026 15:30 | 20 | 8.235 |
| 07/16/2026 15:30 | 47 | 8.235 |
| 07/16/2026 15:30 | 16 | 8.235 |
| 07/16/2026 15:30 | 238 | 8.235 |
| 07/16/2026 15:30 | 120 | 8.235 |
| 07/16/2026 15:30 | 65 | 8.235 |
| 07/16/2026 15:30 | 4 | 8.235 |
| 07/16/2026 15:30 | 20 | 8.235 |
| 07/16/2026 15:11 | 70 | 8.225 |
| 07/16/2026 15:11 | 2 | 8.22 |
| 07/16/2026 15:09 | 147 | 8.215 |
| 07/16/2026 15:09 | 116 | 8.215 |
| 07/16/2026 15:09 | 614 | 8.215 |
| 07/16/2026 15:09 | 1 | 8.215 |
| 07/16/2026 15:07 | 231 | 8.215 |
| 07/16/2026 15:03 | 22 | 8.21 |
| 07/16/2026 15:03 | 135 | 8.21 |
| 07/16/2026 15:03 | 186 | 8.21 |
| 07/16/2026 15:03 | 123 | 8.21 |
| 07/16/2026 15:03 | 53 | 8.21 |
| 07/16/2026 15:03 | 31 | 8.21 |
| 07/16/2026 15:03 | 45 | 8.21 |
| 07/16/2026 15:02 | 1 | 8.21 |
| 07/16/2026 15:02 | 23 | 8.21 |
| 07/16/2026 15:02 | 1 | 8.215 |
| 07/16/2026 14:59 | 29 | 8.215 |
| 07/16/2026 14:59 | 218 | 8.215 |
| 07/16/2026 14:59 | 197 | 8.215 |
| 07/16/2026 14:59 | 147 | 8.215 |
| 07/16/2026 14:55 | 13 | 8.215 |
| 07/16/2026 14:55 | 3 | 8.215 |
| 07/16/2026 14:55 | 71 | 8.22 |
| 07/16/2026 14:55 | 162 | 8.215 |
| 07/16/2026 14:55 | 2 | 8.215 |
| 07/16/2026 14:55 | 231 | 8.215 |
| 07/16/2026 14:55 | 24 | 8.215 |
| 07/16/2026 14:55 | 4 | 8.215 |
| 07/16/2026 14:55 | 4 | 8.215 |
| 07/16/2026 14:55 | 72 | 8.215 |
| 07/16/2026 14:54 | 507 | 8.23 |
| 07/16/2026 14:54 | 1 | 8.23 |
| 07/16/2026 14:50 | 2 | 8.215 |
| 07/16/2026 14:50 | 1 | 8.215 |
| 07/16/2026 14:47 | 1 | 8.21 |
| 07/16/2026 14:47 | 302 | 8.21 |
| 07/16/2026 14:42 | 675 | 8.21 |
| 07/16/2026 14:42 | 121 | 8.215 |
| 07/16/2026 14:42 | 3 | 8.215 |
| 07/16/2026 14:40 | 115 | 8.215 |
| 07/16/2026 14:40 | 2 | 8.215 |
| 07/16/2026 14:40 | 3 | 8.215 |
| 07/16/2026 14:37 | 4 | 8.225 |
| 07/16/2026 14:37 | 190 | 8.22 |
| 07/16/2026 14:37 | 132 | 8.22 |
| 07/16/2026 14:37 | 3 | 8.225 |
| 07/16/2026 14:37 | 3 | 8.225 |
| 07/16/2026 14:35 | 119 | 8.23 |
| 07/16/2026 14:35 | 9 | 8.23 |
| 07/16/2026 14:35 | 7 | 8.23 |
| 07/16/2026 14:29 | 25 | 8.23 |
| 07/16/2026 14:29 | 159 | 8.23 |
| 07/16/2026 14:29 | 159 | 8.23 |
| 07/16/2026 14:29 | 2 | 8.23 |
| 07/16/2026 14:29 | 1 | 8.23 |
| 07/16/2026 14:26 | 4 | 8.245 |
| 07/16/2026 14:25 | 2 | 8.245 |
| 07/16/2026 14:21 | 2 | 8.245 |
| 07/16/2026 14:19 | 3 | 8.245 |
| 07/16/2026 14:19 | 1 | 8.245 |
| 07/16/2026 14:19 | 1 | 8.245 |
| 07/16/2026 14:17 | 302 | 8.235 |
| 07/16/2026 14:17 | 169 | 8.235 |
| 07/16/2026 14:13 | 149 | 8.235 |
| 07/16/2026 14:13 | 116 | 8.235 |
| 07/16/2026 14:13 | 146 | 8.24 |
| 07/16/2026 14:13 | 201 | 8.24 |
| 07/16/2026 14:13 | 174 | 8.24 |
| 07/16/2026 14:13 | 7 | 8.25 |
| 07/16/2026 14:13 | 183 | 8.25 |
| 07/16/2026 14:13 | 371 | 8.25 |
| 07/16/2026 14:13 | 19 | 8.25 |
| 07/16/2026 14:13 | 24 | 8.25 |
| 07/16/2026 14:13 | 267 | 8.25 |
| 07/16/2026 14:13 | 266 | 8.25 |
| 07/16/2026 14:13 | 2 | 8.25 |
| 07/16/2026 13:50 | 269 | 8.215 |
| 07/16/2026 13:50 | 1 | 8.215 |
| 07/16/2026 13:50 | 205 | 8.215 |
| 07/16/2026 13:50 | 490 | 8.215 |
| 07/16/2026 13:50 | 644 | 8.20 |
| 07/16/2026 13:50 | 472 | 8.20 |
| 07/16/2026 13:50 | 112 | 8.20 |
| 07/16/2026 13:50 | 238 | 8.20 |
| 07/16/2026 13:50 | 472 | 8.20 |
| 07/16/2026 13:50 | 21 | 8.21 |
| 07/16/2026 13:50 | 117 | 8.21 |
| 07/16/2026 13:49 | 212 | 8.21 |
| 07/16/2026 13:49 | 11 | 8.21 |
| 07/16/2026 13:49 | 109 | 8.21 |
| 07/16/2026 13:49 | 2 | 8.21 |
| 07/16/2026 13:49 | 2 | 8.22 |
| 07/16/2026 13:49 | 472 | 8.20 |
| 07/16/2026 13:49 | 472 | 8.20 |
| 07/16/2026 13:49 | 1319 | 8.20 |
| 07/16/2026 13:49 | 1181 | 8.20 |
| 07/16/2026 13:49 | 490 | 8.21 |
| 07/16/2026 13:49 | 155 | 8.22 |
| 07/16/2026 13:49 | 137 | 8.22 |
| 07/16/2026 13:49 | 21 | 8.22 |
| 07/16/2026 13:49 | 32 | 8.22 |
| 07/16/2026 13:48 | 194 | 8.23 |
| 07/16/2026 13:48 | 47 | 8.23 |
| 07/16/2026 13:48 | 201 | 8.235 |
| 07/16/2026 13:48 | 49 | 8.235 |
| 07/16/2026 13:48 | 40 | 8.23 |
| 07/16/2026 13:47 | 100 | 8.235 |
| 07/16/2026 13:47 | 570 | 8.235 |
| 07/16/2026 13:47 | 184 | 8.235 |
| 07/16/2026 13:47 | 210 | 8.235 |
| 07/16/2026 13:40 | 178 | 8.23 |
| 07/16/2026 13:40 | 4 | 8.23 |
| 07/16/2026 13:40 | 685 | 8.23 |
| 07/16/2026 13:40 | 115 | 8.23 |
| 07/16/2026 13:38 | 35 | 8.225 |
| 07/16/2026 13:38 | 1 | 8.225 |
| 07/16/2026 13:38 | 184 | 8.23 |
| 07/16/2026 13:38 | 174 | 8.23 |
| 07/16/2026 13:32 | 258 | 8.23 |
| 07/16/2026 13:32 | 67 | 8.23 |
| 07/16/2026 13:32 | 164 | 8.23 |
| 07/16/2026 13:32 | 87 | 8.23 |
| 07/16/2026 13:32 | 164 | 8.24 |
| 07/16/2026 13:32 | 268 | 8.235 |
| 07/16/2026 13:32 | 478 | 8.24 |
| 07/16/2026 13:32 | 77 | 8.235 |
| 07/16/2026 13:32 | 130 | 8.235 |
| 07/16/2026 13:32 | 130 | 8.24 |
| 07/16/2026 13:32 | 41 | 8.245 |
| 07/16/2026 13:32 | 260 | 8.245 |
| 07/16/2026 13:32 | 232 | 8.245 |
| 07/16/2026 13:32 | 308 | 8.245 |
| 07/16/2026 13:32 | 1398 | 8.245 |
| 07/16/2026 13:32 | 14 | 8.245 |
| 07/16/2026 13:32 | 188 | 8.245 |
| 07/16/2026 13:21 | 66 | 8.245 |
| 07/16/2026 13:21 | 301 | 8.245 |
| 07/16/2026 13:21 | 46 | 8.245 |
| 07/16/2026 13:21 | 2 | 8.24 |
| 07/16/2026 13:12 | 2011 | 8.225 |
| 07/16/2026 13:12 | 140 | 8.225 |
| 07/16/2026 13:12 | 649 | 8.225 |
| 07/16/2026 13:12 | 24 | 8.225 |
| 07/16/2026 13:12 | 292 | 8.225 |
| 07/16/2026 13:12 | 279 | 8.225 |
| 07/16/2026 13:12 | 100 | 8.225 |
| 07/16/2026 13:05 | 83 | 8.23 |
| 07/16/2026 13:05 | 28 | 8.23 |
| 07/16/2026 13:05 | 331 | 8.23 |
| 07/16/2026 13:05 | 392 | 8.22 |
| 07/16/2026 13:05 | 768 | 8.22 |
| 07/16/2026 13:05 | 43 | 8.21 |
| 07/16/2026 12:57 | 104 | 8.21 |
| 07/16/2026 12:57 | 624 | 8.215 |
| 07/16/2026 12:57 | 134 | 8.22 |
| 07/16/2026 12:57 | 5 | 8.22 |
| 07/16/2026 12:57 | 1 | 8.22 |
| 07/16/2026 12:57 | 2 | 8.22 |
| 07/16/2026 12:57 | 201 | 8.22 |
| 07/16/2026 12:57 | 179 | 8.22 |
| 07/16/2026 12:57 | 50 | 8.22 |
| 07/16/2026 12:53 | 249 | 8.225 |
| 07/16/2026 12:53 | 1 | 8.225 |
| 07/16/2026 12:53 | 61 | 8.23 |
| 07/16/2026 12:53 | 58 | 8.225 |
| 07/16/2026 12:48 | 78 | 8.23 |
| 07/16/2026 12:46 | 149 | 8.20 |
| 07/16/2026 12:46 | 191 | 8.19 |
| 07/16/2026 12:46 | 88 | 8.19 |
| 07/16/2026 12:46 | 88 | 8.19 |
| 07/16/2026 12:46 | 21 | 8.22 |
| 07/16/2026 12:46 | 347 | 8.20 |
| 07/16/2026 12:46 | 351 | 8.215 |
| 07/16/2026 12:46 | 160 | 8.22 |
| 07/16/2026 12:46 | 821 | 8.225 |
| 07/16/2026 12:46 | 70 | 8.225 |
| 07/16/2026 12:46 | 303 | 8.23 |
| 07/16/2026 12:46 | 10 | 8.235 |
| 07/16/2026 12:46 | 6 | 8.235 |
| 07/16/2026 12:46 | 216 | 8.235 |
| 07/16/2026 12:46 | 61 | 8.235 |
| 07/16/2026 12:46 | 203 | 8.235 |
| 07/16/2026 12:46 | 23 | 8.235 |
| 07/16/2026 12:46 | 68 | 8.245 |
| 07/16/2026 12:46 | 490 | 8.245 |
| 07/16/2026 12:43 | 2352 | 8.1964 |
| 07/16/2026 12:43 | 67 | 8.22 |
| 07/16/2026 12:43 | 130 | 8.22 |
| 07/16/2026 12:43 | 424 | 8.22 |
| 07/16/2026 12:40 | 67 | 8.205 |
| 07/16/2026 12:40 | 1 | 8.205 |
| 07/16/2026 12:37 | 76 | 8.195 |
| 07/16/2026 12:37 | 2 | 8.195 |
| 07/16/2026 12:34 | 4 | 8.195 |
| 07/16/2026 12:33 | 8 | 8.195 |
| 07/16/2026 12:20 | 2 | 8.185 |
| 07/16/2026 12:20 | 305 | 8.18 |
| 07/16/2026 12:20 | 9 | 8.185 |
| 07/16/2026 12:20 | 109 | 8.185 |
| 07/16/2026 12:20 | 2 | 8.185 |
| 07/16/2026 12:04 | 140 | 8.19 |
| 07/16/2026 12:00 | 48 | 8.185 |
| 07/16/2026 12:00 | 10 | 8.185 |
| 07/16/2026 12:00 | 12 | 8.185 |
| 07/16/2026 11:49 | 3 | 8.18 |
| 07/16/2026 11:48 | 1 | 8.18 |
| 07/16/2026 11:46 | 1 | 8.18 |
| 07/16/2026 11:45 | 16 | 8.18 |
| 07/16/2026 11:45 | 8 | 8.18 |
| 07/16/2026 11:45 | 174 | 8.185 |
| 07/16/2026 11:38 | 130 | 8.19 |
| 07/16/2026 11:38 | 20 | 8.19 |
| 07/16/2026 11:38 | 3 | 8.195 |
| 07/16/2026 11:38 | 156 | 8.195 |
| 07/16/2026 11:38 | 19 | 8.195 |
| 07/16/2026 11:36 | 164 | 8.20 |
| 07/16/2026 11:36 | 13 | 8.20 |
| 07/16/2026 11:36 | 12 | 8.20 |
| 07/16/2026 11:36 | 5 | 8.20 |
| 07/16/2026 11:36 | 215 | 8.20 |
| 07/16/2026 11:36 | 28 | 8.20 |
| 07/16/2026 11:33 | 16 | 8.20 |
| 07/16/2026 11:33 | 3 | 8.20 |
| 07/16/2026 11:32 | 104 | 8.20 |
| 07/16/2026 11:12 | 112 | 8.185 |
| 07/16/2026 11:12 | 103 | 8.185 |
| 07/16/2026 11:06 | 71 | 8.16 |
| 07/16/2026 11:06 | 81 | 8.18 |
| 07/16/2026 11:06 | 173 | 8.18 |
| 07/16/2026 11:06 | 375 | 8.18 |
| 07/16/2026 11:06 | 11 | 8.185 |
| 07/16/2026 11:06 | 2 | 8.185 |
| 07/16/2026 10:59 | 1 | 8.19 |
| 07/16/2026 10:59 | 1 | 8.19 |
| 07/16/2026 10:59 | 1 | 8.19 |
| 07/16/2026 10:56 | 25 | 8.20 |
| 07/16/2026 10:56 | 209 | 8.20 |
| 07/16/2026 10:56 | 123 | 8.20 |
| 07/16/2026 10:53 | 419 | 8.22 |
| 07/16/2026 10:53 | 166 | 8.23 |
| 07/16/2026 10:53 | 117 | 8.23 |
| 07/16/2026 10:53 | 79 | 8.23 |
| 07/16/2026 10:53 | 130 | 8.23 |
| 07/16/2026 10:39 | 2 | 8.245 |
| 07/16/2026 10:39 | 168 | 8.245 |
| 07/16/2026 10:39 | 157 | 8.245 |
| 07/16/2026 10:33 | 99 | 8.23 |
| 07/16/2026 10:33 | 174 | 8.23 |
| 07/16/2026 10:33 | 64 | 8.23 |
| 07/16/2026 10:31 | 9 | 8.255 |
| 07/16/2026 10:31 | 345 | 8.255 |
| 07/16/2026 10:31 | 391 | 8.26 |
| 07/16/2026 10:31 | 100 | 8.265 |
| 07/16/2026 10:30 | 76 | 8.275 |
| 07/16/2026 10:30 | 3 | 8.275 |
| 07/16/2026 10:30 | 375 | 8.27 |
| 07/16/2026 10:30 | 100 | 8.275 |
| 07/16/2026 10:30 | 1375 | 8.275 |
| 07/16/2026 10:30 | 249 | 8.275 |
| 07/16/2026 10:30 | 56 | 8.275 |
| 07/16/2026 10:30 | 5 | 8.275 |
| 07/16/2026 10:22 | 311 | 8.265 |
| 07/16/2026 10:22 | 6 | 8.26 |
| 07/16/2026 10:22 | 230 | 8.23 |
| 07/16/2026 10:22 | 4800 | 8.23 |
| 07/16/2026 10:22 | 210 | 8.23 |
| 07/16/2026 10:22 | 133 | 8.23 |
| 07/16/2026 10:22 | 200 | 8.23 |
| 07/16/2026 10:22 | 133 | 8.23 |
| 07/16/2026 10:22 | 19 | 8.23 |
| 07/16/2026 10:16 | 388 | 8.23 |
| 07/16/2026 10:16 | 108 | 8.235 |
| 07/16/2026 10:16 | 245 | 8.235 |
| 07/16/2026 10:16 | 7 | 8.235 |
| 07/16/2026 10:16 | 15 | 8.235 |
| 07/16/2026 10:16 | 3 | 8.235 |
| 07/16/2026 10:08 | 729 | 8.225 |
| 07/16/2026 10:08 | 4 | 8.225 |
| 07/16/2026 10:08 | 20 | 8.225 |
| 07/16/2026 10:03 | 133 | 8.215 |
| 07/16/2026 10:03 | 417 | 8.215 |
| 07/16/2026 10:02 | 6 | 8.245 |
| 07/16/2026 09:59 | 158 | 8.25 |
| 07/16/2026 09:59 | 117 | 8.23 |
| 07/16/2026 09:59 | 25 | 8.23 |
| 07/16/2026 09:59 | 1 | 8.24 |
| 07/16/2026 09:49 | 12 | 8.17 |
| 07/16/2026 09:49 | 2 | 8.175 |
| 07/16/2026 09:49 | 21 | 8.175 |
| 07/16/2026 09:49 | 17 | 8.175 |
| 07/16/2026 09:49 | 16 | 8.175 |
| 07/16/2026 09:49 | 4 | 8.175 |
| 07/16/2026 09:48 | 30 | 8.195 |
| 07/16/2026 09:48 | 86 | 8.195 |
| 07/16/2026 09:48 | 17 | 8.195 |
| 07/16/2026 09:48 | 116 | 8.195 |
| 07/16/2026 09:43 | 76 | 8.205 |
| 07/16/2026 09:43 | 41 | 8.205 |
| 07/16/2026 09:43 | 88 | 8.21 |
| 07/16/2026 09:43 | 153 | 8.21 |
| 07/16/2026 09:43 | 226 | 8.21 |
| 07/16/2026 09:43 | 170 | 8.21 |
| 07/16/2026 09:36 | 329 | 8.175 |
| 07/16/2026 09:36 | 122 | 8.175 |
| 07/16/2026 09:36 | 82 | 8.175 |
| 07/16/2026 09:36 | 301 | 8.185 |
| 07/16/2026 09:36 | 202 | 8.185 |
| 07/16/2026 09:36 | 57 | 8.175 |
| 07/16/2026 09:36 | 1 | 8.185 |
| 07/16/2026 09:34 | 189 | 8.185 |
| 07/16/2026 09:34 | 676 | 8.185 |
| 07/16/2026 09:24 | 259 | 8.18 |
| 07/16/2026 09:24 | 100 | 8.18 |
| 07/16/2026 09:23 | 86 | 8.185 |
| 07/16/2026 09:23 | 196 | 8.20 |
| 07/16/2026 09:23 | 285 | 8.20 |
| 07/16/2026 09:23 | 454 | 8.20 |
| 07/16/2026 09:23 | 258 | 8.20 |
| 07/16/2026 09:22 | 289 | 8.21 |
| 07/16/2026 09:22 | 629 | 8.185 |
| 07/16/2026 09:22 | 2240 | 8.185 |
| 07/16/2026 09:22 | 768 | 8.185 |
| 07/16/2026 09:22 | 821 | 8.18 |
| 07/16/2026 09:22 | 729 | 8.17 |
| 07/16/2026 09:22 | 6 | 8.155 |
| 07/16/2026 09:22 | 142 | 8.14 |
| 07/16/2026 09:21 | 82 | 8.145 |
| 07/16/2026 09:20 | 150 | 8.15 |
| 07/16/2026 09:17 | 50 | 8.155 |
| 07/16/2026 09:17 | 1 | 8.155 |
| 07/16/2026 09:16 | 768 | 8.17 |
| 07/16/2026 09:16 | 5839 | 8.17 |
| 07/16/2026 09:16 | 124 | 8.17 |
| 07/16/2026 09:16 | 1 | 8.17 |
| 07/16/2026 09:14 | 7 | 8.165 |
| 07/16/2026 09:14 | 6 | 8.165 |
| 07/16/2026 09:12 | 51 | 8.145 |
| 07/16/2026 09:11 | 12 | 8.14 |
| 07/16/2026 09:11 | 778 | 8.145 |
| 07/16/2026 09:11 | 45 | 8.145 |
| 07/16/2026 09:11 | 12 | 8.17 |
| 07/16/2026 09:10 | 200 | 8.175 |
| 07/16/2026 09:10 | 160 | 8.18 |
| 07/16/2026 09:10 | 166 | 8.19 |
| 07/16/2026 09:01 | 58 | 8.175 |
| 07/16/2026 09:01 | 386 | 8.20 |
| 07/16/2026 09:01 | 14 | 8.20 |
| 07/16/2026 09:01 | 13 | 8.15 |
| 07/16/2026 09:01 | 6 | 8.15 |
| 07/16/2026 09:01 | 10 | 8.15 |
| 07/16/2026 09:01 | 26 | 8.15 |
| 07/16/2026 09:01 | 5 | 8.15 |
| 07/16/2026 09:01 | 5 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 7 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 1 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 8 | 8.15 |
| 07/16/2026 09:01 | 22 | 8.15 |
| 07/16/2026 09:01 | 62 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 5 | 8.15 |
| 07/16/2026 09:01 | 9 | 8.15 |
| 07/16/2026 09:01 | 39 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 2 | 8.15 |
| 07/16/2026 09:01 | 5 | 8.15 |
| 07/16/2026 09:01 | 4 | 8.15 |
| 07/16/2026 09:01 | 3 | 8.15 |
| 07/16/2026 09:01 | 1 | 8.15 |
| 07/16/2026 09:01 | 2 | 8.15 |
| 07/16/2026 09:01 | 2 | 8.15 |
| 07/16/2026 09:01 | 9 | 8.15 |
| 07/16/2026 09:01 | 13 | 8.15 |
| 07/16/2026 09:01 | 17 | 8.15 |
| 07/16/2026 09:01 | 4 | 8.15 |
| 07/16/2026 09:01 | 35 | 8.15 |