Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.45
+0.31
(
+3.39% )
|
9.09
|
9,354 |
9.58
|
1,750 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 307 | 9.45 |
| 09/11/2026 17:30 | 743 | 9.45 |
| 09/11/2026 17:30 | 533 | 9.45 |
| 09/11/2026 17:30 | 30 | 9.45 |
| 09/11/2026 17:30 | 1348 | 9.45 |
| 09/11/2026 17:30 | 178 | 9.45 |
| 09/11/2026 17:30 | 396 | 9.45 |
| 09/11/2026 17:30 | 1196 | 9.45 |
| 09/11/2026 17:30 | 184 | 9.45 |
| 09/11/2026 17:30 | 557 | 9.45 |
| 09/11/2026 17:30 | 215 | 9.45 |
| 09/11/2026 17:30 | 115 | 9.45 |
| 09/11/2026 17:30 | 181 | 9.45 |
| 09/11/2026 17:30 | 53 | 9.45 |
| 09/11/2026 17:30 | 1005 | 9.45 |
| 09/11/2026 17:30 | 583 | 9.45 |
| 09/11/2026 17:30 | 1174 | 9.45 |
| 09/11/2026 17:30 | 418 | 9.45 |
| 09/11/2026 17:30 | 289 | 9.45 |
| 09/11/2026 17:30 | 1180 | 9.45 |
| 09/11/2026 17:30 | 21 | 9.45 |
| 09/11/2026 17:30 | 21 | 9.45 |
| 09/11/2026 17:30 | 1 | 9.45 |
| 09/11/2026 17:30 | 74 | 9.45 |
| 09/11/2026 17:30 | 581 | 9.45 |
| 09/11/2026 17:30 | 836 | 9.45 |
| 09/11/2026 17:30 | 439 | 9.45 |
| 09/11/2026 17:30 | 125 | 9.45 |
| 09/11/2026 17:30 | 60 | 9.45 |
| 09/11/2026 17:30 | 174 | 9.45 |
| 09/11/2026 17:30 | 741 | 9.45 |
| 09/11/2026 17:30 | 959 | 9.45 |
| 09/11/2026 17:30 | 302 | 9.45 |
| 09/11/2026 17:30 | 157 | 9.45 |
| 09/11/2026 17:30 | 11 | 9.45 |
| 09/11/2026 17:30 | 112 | 9.45 |
| 09/11/2026 17:30 | 1592 | 9.45 |
| 09/11/2026 17:30 | 894 | 9.45 |
| 09/11/2026 17:30 | 269 | 9.45 |
| 09/11/2026 17:30 | 320 | 9.45 |
| 09/11/2026 17:30 | 781 | 9.45 |
| 09/11/2026 17:30 | 517 | 9.45 |
| 09/11/2026 17:30 | 1592 | 9.45 |
| 09/11/2026 17:30 | 239 | 9.45 |
| 09/11/2026 17:30 | 1020 | 9.45 |
| 09/11/2026 17:30 | 6116 | 9.45 |
| 09/11/2026 17:30 | 46 | 9.45 |
| 09/11/2026 17:30 | 1362 | 9.45 |
| 09/11/2026 17:30 | 2040 | 9.45 |
| 09/11/2026 17:30 | 239 | 9.45 |
| 09/11/2026 17:30 | 311 | 9.45 |
| 09/11/2026 17:30 | 114 | 9.45 |
| 09/11/2026 17:30 | 197 | 9.45 |
| 09/11/2026 17:30 | 1212 | 9.45 |
| 09/11/2026 17:30 | 638 | 9.45 |
| 09/11/2026 17:30 | 1363 | 9.45 |
| 09/11/2026 17:30 | 750 | 9.45 |
| 09/11/2026 17:30 | 1324 | 9.45 |
| 09/11/2026 17:30 | 150 | 9.45 |
| 09/11/2026 17:30 | 1637 | 9.45 |
| 09/11/2026 17:30 | 589 | 9.45 |
| 09/11/2026 17:30 | 560 | 9.45 |
| 09/11/2026 17:30 | 736 | 9.45 |
| 09/11/2026 17:30 | 837 | 9.45 |
| 09/11/2026 17:30 | 368 | 9.45 |
| 09/11/2026 17:30 | 1029 | 9.45 |
| 09/11/2026 17:30 | 692 | 9.45 |
| 09/11/2026 17:30 | 566 | 9.45 |
| 09/11/2026 17:30 | 637 | 9.45 |
| 09/11/2026 17:30 | 1860 | 9.45 |
| 09/11/2026 17:30 | 324 | 9.45 |
| 09/11/2026 17:30 | 538 | 9.45 |
| 09/11/2026 17:30 | 207 | 9.45 |
| 09/11/2026 17:30 | 373 | 9.45 |
| 09/11/2026 17:30 | 358 | 9.45 |
| 09/11/2026 17:30 | 2426 | 9.45 |
| 09/11/2026 17:30 | 2114 | 9.45 |
| 09/11/2026 17:30 | 557 | 9.45 |
| 09/11/2026 17:30 | 426 | 9.45 |
| 09/11/2026 17:30 | 1749 | 9.45 |
| 09/11/2026 17:30 | 529 | 9.45 |
| 09/11/2026 17:30 | 1299 | 9.45 |
| 09/11/2026 17:30 | 792 | 9.45 |
| 09/11/2026 17:30 | 514 | 9.45 |
| 09/11/2026 17:30 | 769 | 9.45 |
| 09/11/2026 17:30 | 281 | 9.45 |
| 09/11/2026 17:30 | 1403 | 9.45 |
| 09/11/2026 17:30 | 253 | 9.45 |
| 09/11/2026 17:30 | 455 | 9.45 |
| 09/11/2026 17:30 | 93 | 9.45 |
| 09/11/2026 17:30 | 1876 | 9.45 |
| 09/11/2026 17:30 | 3 | 9.45 |
| 09/11/2026 17:30 | 71 | 9.45 |
| 09/11/2026 17:30 | 603 | 9.45 |
| 09/11/2026 17:30 | 157 | 9.45 |
| 09/11/2026 17:30 | 1498 | 9.45 |
| 09/11/2026 17:30 | 1742 | 9.45 |
| 09/11/2026 17:30 | 1069 | 9.45 |
| 09/11/2026 17:30 | 2483 | 9.45 |
| 09/11/2026 17:30 | 1457 | 9.45 |
| 09/11/2026 17:30 | 1477 | 9.45 |
| 09/11/2026 17:30 | 4861 | 9.45 |
| 09/11/2026 17:30 | 427 | 9.45 |
| 09/11/2026 17:30 | 223 | 9.45 |
| 09/11/2026 17:30 | 64 | 9.45 |
| 09/11/2026 17:30 | 186 | 9.45 |
| 09/11/2026 17:30 | 426 | 9.45 |
| 09/11/2026 17:30 | 202 | 9.45 |
| 09/11/2026 17:30 | 4 | 9.45 |
| 09/11/2026 17:30 | 288 | 9.45 |
| 09/11/2026 17:30 | 191 | 9.45 |
| 09/11/2026 17:30 | 228 | 9.45 |
| 09/11/2026 17:30 | 334 | 9.45 |
| 09/11/2026 17:30 | 202 | 9.45 |
| 09/11/2026 17:30 | 1 | 9.45 |
| 09/11/2026 17:30 | 1755 | 9.45 |
| 09/11/2026 17:30 | 401 | 9.45 |
| 09/11/2026 17:30 | 29 | 9.45 |
| 09/11/2026 17:30 | 211 | 9.45 |
| 09/11/2026 17:30 | 1 | 9.45 |
| 09/11/2026 17:30 | 2 | 9.45 |
| 09/11/2026 17:30 | 1193 | 9.45 |
| 09/11/2026 17:30 | 335 | 9.45 |
| 09/11/2026 17:30 | 186 | 9.45 |
| 09/11/2026 17:30 | 29 | 9.45 |
| 09/11/2026 17:30 | 299 | 9.45 |
| 09/11/2026 17:30 | 55 | 9.45 |
| 09/11/2026 17:30 | 20 | 9.45 |
| 09/11/2026 17:30 | 203 | 9.45 |
| 09/11/2026 17:30 | 609 | 9.45 |
| 09/11/2026 17:30 | 7 | 9.45 |
| 09/11/2026 17:30 | 952 | 9.45 |
| 09/11/2026 17:30 | 445 | 9.45 |
| 09/11/2026 17:30 | 29 | 9.45 |
| 09/11/2026 17:30 | 544 | 9.45 |
| 09/11/2026 17:30 | 141 | 9.45 |
| 09/11/2026 17:30 | 94 | 9.45 |
| 09/11/2026 17:19 | 105 | 9.415 |
| 09/11/2026 17:19 | 109 | 9.415 |
| 09/11/2026 17:19 | 166 | 9.415 |
| 09/11/2026 17:19 | 282 | 9.41 |
| 09/11/2026 17:16 | 20 | 9.415 |
| 09/11/2026 17:14 | 200 | 9.41 |
| 09/11/2026 17:14 | 312 | 9.41 |
| 09/11/2026 17:14 | 3 | 9.42 |
| 09/11/2026 17:14 | 12 | 9.42 |
| 09/11/2026 17:14 | 200 | 9.415 |
| 09/11/2026 17:13 | 27 | 9.405 |
| 09/11/2026 17:13 | 13 | 9.405 |
| 09/11/2026 17:10 | 6 | 9.415 |
| 09/11/2026 17:10 | 26 | 9.415 |
| 09/11/2026 17:10 | 254 | 9.415 |
| 09/11/2026 17:09 | 16 | 9.41 |
| 09/11/2026 17:05 | 365 | 9.405 |
| 09/11/2026 17:05 | 33 | 9.405 |
| 09/11/2026 17:04 | 433 | 9.41 |
| 09/11/2026 17:04 | 61 | 9.41 |
| 09/11/2026 17:04 | 29 | 9.415 |
| 09/11/2026 17:04 | 37 | 9.415 |
| 09/11/2026 17:04 | 106 | 9.415 |
| 09/11/2026 17:04 | 667 | 9.415 |
| 09/11/2026 17:01 | 143 | 9.43 |
| 09/11/2026 17:01 | 714 | 9.43 |
| 09/11/2026 17:01 | 610 | 9.43 |
| 09/11/2026 17:01 | 106 | 9.425 |
| 09/11/2026 17:01 | 236 | 9.43 |
| 09/11/2026 17:01 | 175 | 9.425 |
| 09/11/2026 17:01 | 249 | 9.41 |
| 09/11/2026 17:01 | 96 | 9.41 |
| 09/11/2026 17:01 | 4790 | 9.41 |
| 09/11/2026 17:01 | 1 | 9.41 |
| 09/11/2026 16:59 | 139 | 9.405 |
| 09/11/2026 16:59 | 31 | 9.395 |
| 09/11/2026 16:59 | 188 | 9.395 |
| 09/11/2026 16:58 | 109 | 9.41 |
| 09/11/2026 16:58 | 19 | 9.405 |
| 09/11/2026 16:58 | 208 | 9.405 |
| 09/11/2026 16:58 | 268 | 9.405 |
| 09/11/2026 16:54 | 111 | 9.385 |
| 09/11/2026 16:54 | 520 | 9.385 |
| 09/11/2026 16:54 | 12 | 9.385 |
| 09/11/2026 16:54 | 37 | 9.385 |
| 09/11/2026 16:54 | 4 | 9.385 |
| 09/11/2026 16:54 | 44 | 9.385 |
| 09/11/2026 16:54 | 107 | 9.39 |
| 09/11/2026 16:54 | 278 | 9.39 |
| 09/11/2026 16:54 | 32 | 9.39 |
| 09/11/2026 16:54 | 139 | 9.39 |
| 09/11/2026 16:51 | 46 | 9.395 |
| 09/11/2026 16:51 | 60 | 9.395 |
| 09/11/2026 16:48 | 101 | 9.40 |
| 09/11/2026 16:48 | 359 | 9.40 |
| 09/11/2026 16:48 | 40 | 9.40 |
| 09/11/2026 16:48 | 123 | 9.40 |
| 09/11/2026 16:48 | 18 | 9.40 |
| 09/11/2026 16:48 | 100 | 9.41 |
| 09/11/2026 16:48 | 28 | 9.42 |
| 09/11/2026 16:48 | 69 | 9.42 |
| 09/11/2026 16:48 | 134 | 9.42 |
| 09/11/2026 16:48 | 166 | 9.42 |
| 09/11/2026 16:47 | 94 | 9.405 |
| 09/11/2026 16:47 | 323 | 9.405 |
| 09/11/2026 16:47 | 92 | 9.405 |
| 09/11/2026 16:47 | 11 | 9.405 |
| 09/11/2026 16:47 | 26 | 9.405 |
| 09/11/2026 16:47 | 111 | 9.405 |
| 09/11/2026 16:45 | 32 | 9.415 |
| 09/11/2026 16:45 | 571 | 9.415 |
| 09/11/2026 16:45 | 444 | 9.415 |
| 09/11/2026 16:45 | 596 | 9.405 |
| 09/11/2026 16:45 | 110 | 9.405 |
| 09/11/2026 16:45 | 102 | 9.405 |
| 09/11/2026 16:45 | 110 | 9.41 |
| 09/11/2026 16:45 | 19 | 9.41 |
| 09/11/2026 16:45 | 54 | 9.41 |
| 09/11/2026 16:45 | 279 | 9.41 |
| 09/11/2026 16:44 | 105 | 9.40 |
| 09/11/2026 16:44 | 40 | 9.40 |
| 09/11/2026 16:44 | 1787 | 9.40 |
| 09/11/2026 16:43 | 47 | 9.40 |
| 09/11/2026 16:40 | 104 | 9.40 |
| 09/11/2026 16:37 | 105 | 9.40 |
| 09/11/2026 16:35 | 208 | 9.385 |
| 09/11/2026 16:35 | 300 | 9.385 |
| 09/11/2026 16:35 | 44 | 9.385 |
| 09/11/2026 16:35 | 6 | 9.385 |
| 09/11/2026 16:34 | 39 | 9.40 |
| 09/11/2026 16:33 | 65 | 9.395 |
| 09/11/2026 16:33 | 6 | 9.395 |
| 09/11/2026 16:33 | 48 | 9.395 |
| 09/11/2026 16:32 | 22 | 9.39 |
| 09/11/2026 16:32 | 16 | 9.39 |
| 09/11/2026 16:32 | 85 | 9.39 |
| 09/11/2026 16:32 | 582 | 9.385 |
| 09/11/2026 16:32 | 11 | 9.365 |
| 09/11/2026 16:32 | 106 | 9.365 |
| 09/11/2026 16:29 | 68 | 9.37 |
| 09/11/2026 16:28 | 25 | 9.365 |
| 09/11/2026 16:25 | 176 | 9.365 |
| 09/11/2026 16:25 | 105 | 9.365 |
| 09/11/2026 16:25 | 38 | 9.37 |
| 09/11/2026 16:25 | 111 | 9.375 |
| 09/11/2026 16:25 | 26 | 9.375 |
| 09/11/2026 16:23 | 75 | 9.39 |
| 09/11/2026 16:23 | 69 | 9.39 |
| 09/11/2026 16:22 | 120 | 9.39 |
| 09/11/2026 16:22 | 56 | 9.39 |
| 09/11/2026 16:20 | 127 | 9.39 |
| 09/11/2026 16:20 | 31 | 9.39 |
| 09/11/2026 16:20 | 135 | 9.385 |
| 09/11/2026 16:20 | 215 | 9.385 |
| 09/11/2026 16:20 | 133 | 9.38 |
| 09/11/2026 16:20 | 224 | 9.38 |
| 09/11/2026 16:20 | 612 | 9.38 |
| 09/11/2026 16:19 | 20 | 9.37 |
| 09/11/2026 16:19 | 45 | 9.37 |
| 09/11/2026 16:18 | 12 | 9.365 |
| 09/11/2026 16:16 | 215 | 9.375 |
| 09/11/2026 16:16 | 62 | 9.375 |
| 09/11/2026 16:14 | 13 | 9.36 |
| 09/11/2026 16:12 | 22 | 9.36 |
| 09/11/2026 16:11 | 51 | 9.35 |
| 09/11/2026 16:11 | 76 | 9.345 |
| 09/11/2026 16:11 | 73 | 9.345 |
| 09/11/2026 16:11 | 2133 | 9.335 |
| 09/11/2026 16:11 | 90 | 9.335 |
| 09/11/2026 16:11 | 18 | 9.33 |
| 09/11/2026 16:11 | 127 | 9.33 |
| 09/11/2026 16:11 | 194 | 9.335 |
| 09/11/2026 16:11 | 167 | 9.335 |
| 09/11/2026 16:10 | 186 | 9.34 |
| 09/11/2026 16:10 | 123 | 9.34 |
| 09/11/2026 16:10 | 97 | 9.34 |
| 09/11/2026 16:10 | 197 | 9.345 |
| 09/11/2026 16:10 | 174 | 9.345 |
| 09/11/2026 16:10 | 224 | 9.345 |
| 09/11/2026 16:09 | 13 | 9.35 |
| 09/11/2026 16:09 | 7 | 9.355 |
| 09/11/2026 16:09 | 18 | 9.355 |
| 09/11/2026 16:09 | 284 | 9.35 |
| 09/11/2026 16:09 | 104 | 9.35 |
| 09/11/2026 16:09 | 56 | 9.35 |
| 09/11/2026 16:09 | 9 | 9.35 |
| 09/11/2026 16:09 | 65 | 9.355 |
| 09/11/2026 16:09 | 158 | 9.355 |
| 09/11/2026 16:09 | 157 | 9.36 |
| 09/11/2026 16:09 | 246 | 9.36 |
| 09/11/2026 16:09 | 282 | 9.36 |
| 09/11/2026 16:09 | 624 | 9.36 |
| 09/11/2026 16:09 | 32 | 9.37 |
| 09/11/2026 16:09 | 43 | 9.375 |
| 09/11/2026 16:09 | 22 | 9.375 |
| 09/11/2026 16:09 | 11 | 9.38 |
| 09/11/2026 16:07 | 105 | 9.40 |
| 09/11/2026 16:05 | 46 | 9.40 |
| 09/11/2026 16:05 | 57 | 9.40 |
| 09/11/2026 15:53 | 105 | 9.40 |
| 09/11/2026 15:51 | 18 | 9.385 |
| 09/11/2026 15:50 | 105 | 9.40 |
| 09/11/2026 15:50 | 140 | 9.395 |
| 09/11/2026 15:50 | 20 | 9.395 |
| 09/11/2026 15:49 | 105 | 9.395 |
| 09/11/2026 15:48 | 23 | 9.385 |
| 09/11/2026 15:48 | 45 | 9.38 |
| 09/11/2026 15:48 | 468 | 9.38 |
| 09/11/2026 15:47 | 315 | 9.38 |
| 09/11/2026 15:45 | 832 | 9.355 |
| 09/11/2026 15:45 | 115 | 9.34 |
| 09/11/2026 15:41 | 29 | 9.325 |
| 09/11/2026 15:41 | 19 | 9.32 |
| 09/11/2026 15:41 | 201 | 9.32 |
| 09/11/2026 15:41 | 35 | 9.325 |
| 09/11/2026 15:41 | 104 | 9.33 |
| 09/11/2026 15:41 | 84 | 9.33 |
| 09/11/2026 15:41 | 22 | 9.335 |
| 09/11/2026 15:37 | 11 | 9.34 |
| 09/11/2026 15:37 | 40 | 9.34 |
| 09/11/2026 15:37 | 131 | 9.36 |
| 09/11/2026 15:37 | 587 | 9.36 |
| 09/11/2026 15:36 | 641 | 9.36 |
| 09/11/2026 15:36 | 417 | 9.38 |
| 09/11/2026 15:36 | 200 | 9.35 |
| 09/11/2026 15:36 | 246 | 9.335 |
| 09/11/2026 15:36 | 76 | 9.335 |
| 09/11/2026 15:35 | 309 | 9.325 |
| 09/11/2026 15:35 | 554 | 9.325 |
| 09/11/2026 15:35 | 64 | 9.32 |
| 09/11/2026 15:35 | 95 | 9.32 |
| 09/11/2026 15:34 | 48 | 9.305 |
| 09/11/2026 15:34 | 300 | 9.305 |
| 09/11/2026 15:33 | 11 | 9.305 |
| 09/11/2026 15:33 | 44 | 9.305 |
| 09/11/2026 15:33 | 13 | 9.305 |
| 09/11/2026 15:33 | 127 | 9.31 |
| 09/11/2026 15:33 | 61 | 9.315 |
| 09/11/2026 15:33 | 196 | 9.32 |
| 09/11/2026 15:33 | 11 | 9.32 |
| 09/11/2026 15:33 | 111 | 9.32 |
| 09/11/2026 15:32 | 144 | 9.33 |
| 09/11/2026 15:32 | 100 | 9.32 |
| 09/11/2026 15:32 | 19 | 9.32 |
| 09/11/2026 15:32 | 118 | 9.32 |
| 09/11/2026 15:30 | 49 | 9.315 |
| 09/11/2026 15:30 | 53 | 9.315 |
| 09/11/2026 15:19 | 15 | 9.30 |
| 09/11/2026 15:19 | 52 | 9.30 |
| 09/11/2026 15:19 | 23 | 9.30 |
| 09/11/2026 15:19 | 10 | 9.30 |
| 09/11/2026 15:19 | 14 | 9.305 |
| 09/11/2026 15:18 | 98 | 9.31 |
| 09/11/2026 15:18 | 98 | 9.31 |
| 09/11/2026 15:18 | 80 | 9.32 |
| 09/11/2026 15:18 | 82 | 9.32 |
| 09/11/2026 15:16 | 179 | 9.305 |
| 09/11/2026 15:16 | 38 | 9.295 |
| 09/11/2026 15:16 | 159 | 9.29 |
| 09/11/2026 15:14 | 162 | 9.285 |
| 09/11/2026 15:14 | 62 | 9.285 |
| 09/11/2026 15:14 | 148 | 9.28 |
| 09/11/2026 15:14 | 101 | 9.28 |
| 09/11/2026 15:14 | 589 | 9.275 |
| 09/11/2026 15:14 | 249 | 9.26 |
| 09/11/2026 15:14 | 32 | 9.26 |
| 09/11/2026 15:14 | 211 | 9.265 |
| 09/11/2026 15:14 | 260 | 9.265 |
| 09/11/2026 15:14 | 178 | 9.265 |
| 09/11/2026 15:14 | 10 | 9.265 |
| 09/11/2026 15:14 | 23 | 9.27 |
| 09/11/2026 15:14 | 89 | 9.275 |
| 09/11/2026 15:14 | 192 | 9.275 |
| 09/11/2026 15:14 | 71 | 9.275 |
| 09/11/2026 15:14 | 23 | 9.28 |
| 09/11/2026 15:12 | 54 | 9.285 |
| 09/11/2026 15:12 | 104 | 9.285 |
| 09/11/2026 15:12 | 37 | 9.285 |
| 09/11/2026 15:12 | 400 | 9.285 |
| 09/11/2026 15:09 | 68 | 9.29 |
| 09/11/2026 15:09 | 80 | 9.29 |
| 09/11/2026 15:08 | 61 | 9.30 |
| 09/11/2026 15:08 | 192 | 9.30 |
| 09/11/2026 15:02 | 17 | 9.30 |
| 09/11/2026 15:00 | 101 | 9.295 |
| 09/11/2026 15:00 | 4 | 9.295 |
| 09/11/2026 15:00 | 18 | 9.295 |
| 09/11/2026 14:58 | 154 | 9.285 |
| 09/11/2026 14:58 | 9 | 9.285 |
| 09/11/2026 14:56 | 155 | 9.28 |
| 09/11/2026 14:56 | 137 | 9.28 |
| 09/11/2026 14:56 | 209 | 9.28 |
| 09/11/2026 14:43 | 336 | 9.26 |
| 09/11/2026 14:43 | 84 | 9.26 |
| 09/11/2026 14:43 | 84 | 9.26 |
| 09/11/2026 14:32 | 71 | 9.275 |
| 09/11/2026 14:32 | 60 | 9.275 |
| 09/11/2026 14:32 | 550 | 9.255 |
| 09/11/2026 14:31 | 597 | 9.27 |
| 09/11/2026 14:31 | 73 | 9.27 |
| 09/11/2026 14:31 | 607 | 9.265 |
| 09/11/2026 14:31 | 207 | 9.26 |
| 09/11/2026 14:31 | 129 | 9.26 |
| 09/11/2026 14:30 | 291 | 9.235 |
| 09/11/2026 14:30 | 45 | 9.24 |
| 09/11/2026 14:30 | 547 | 9.245 |
| 09/11/2026 14:30 | 500 | 9.245 |
| 09/11/2026 14:30 | 96 | 9.25 |
| 09/11/2026 14:30 | 88 | 9.25 |
| 09/11/2026 14:30 | 429 | 9.25 |
| 09/11/2026 14:30 | 90 | 9.255 |
| 09/11/2026 14:30 | 91 | 9.255 |
| 09/11/2026 14:22 | 230 | 9.27 |
| 09/11/2026 14:22 | 542 | 9.27 |
| 09/11/2026 14:22 | 94 | 9.255 |
| 09/11/2026 14:22 | 94 | 9.255 |
| 09/11/2026 14:22 | 97 | 9.26 |
| 09/11/2026 14:22 | 98 | 9.26 |
| 09/11/2026 14:22 | 28 | 9.27 |
| 09/11/2026 14:22 | 72 | 9.27 |
| 09/11/2026 14:22 | 74 | 9.27 |
| 09/11/2026 14:22 | 47 | 9.27 |
| 09/11/2026 14:22 | 53 | 9.27 |
| 09/11/2026 14:07 | 333 | 9.265 |
| 09/11/2026 14:07 | 5 | 9.25 |
| 09/11/2026 14:07 | 92 | 9.25 |
| 09/11/2026 13:56 | 21 | 9.255 |
| 09/11/2026 13:56 | 200 | 9.255 |
| 09/11/2026 13:53 | 281 | 9.245 |
| 09/11/2026 13:53 | 61 | 9.245 |
| 09/11/2026 13:44 | 73 | 9.245 |
| 09/11/2026 13:44 | 24 | 9.245 |
| 09/11/2026 13:43 | 13 | 9.255 |
| 09/11/2026 13:43 | 34 | 9.255 |
| 09/11/2026 13:43 | 63 | 9.255 |
| 09/11/2026 13:42 | 101 | 9.25 |
| 09/11/2026 13:42 | 238 | 9.25 |
| 09/11/2026 13:42 | 613 | 9.25 |
| 09/11/2026 13:42 | 31 | 9.25 |
| 09/11/2026 13:42 | 282 | 9.255 |
| 09/11/2026 13:42 | 571 | 9.255 |
| 09/11/2026 13:42 | 15 | 9.255 |
| 09/11/2026 13:42 | 20 | 9.255 |
| 09/11/2026 13:42 | 547 | 9.26 |
| 09/11/2026 13:42 | 17 | 9.26 |
| 09/11/2026 13:42 | 47 | 9.265 |
| 09/11/2026 13:42 | 19 | 9.265 |
| 09/11/2026 13:42 | 21 | 9.265 |
| 09/11/2026 13:35 | 28 | 9.285 |
| 09/11/2026 13:35 | 70 | 9.285 |
| 09/11/2026 13:35 | 231 | 9.285 |
| 09/11/2026 13:35 | 230 | 9.28 |
| 09/11/2026 13:35 | 170 | 9.28 |
| 09/11/2026 13:35 | 170 | 9.27 |
| 09/11/2026 13:35 | 40 | 9.27 |
| 09/11/2026 13:35 | 282 | 9.27 |
| 09/11/2026 13:35 | 82 | 9.275 |
| 09/11/2026 13:35 | 82 | 9.275 |
| 09/11/2026 13:35 | 110 | 9.275 |
| 09/11/2026 13:35 | 27 | 9.275 |
| 09/11/2026 13:35 | 244 | 9.275 |
| 09/11/2026 13:34 | 68 | 9.285 |
| 09/11/2026 13:34 | 32 | 9.285 |
| 09/11/2026 13:34 | 162 | 9.275 |
| 09/11/2026 13:34 | 387 | 9.28 |
| 09/11/2026 13:34 | 71 | 9.285 |
| 09/11/2026 13:32 | 43 | 9.285 |
| 09/11/2026 13:32 | 25 | 9.285 |
| 09/11/2026 13:30 | 12 | 9.28 |
| 09/11/2026 13:30 | 76 | 9.28 |
| 09/11/2026 13:27 | 73 | 9.28 |
| 09/11/2026 13:27 | 58 | 9.28 |
| 09/11/2026 13:26 | 61 | 9.275 |
| 09/11/2026 13:24 | 26 | 9.27 |
| 09/11/2026 13:24 | 22 | 9.27 |
| 09/11/2026 13:20 | 142 | 9.255 |
| 09/11/2026 13:20 | 105 | 9.255 |
| 09/11/2026 13:08 | 132 | 9.25 |
| 09/11/2026 13:07 | 39 | 9.24 |
| 09/11/2026 13:07 | 58 | 9.24 |
| 09/11/2026 13:06 | 322 | 9.25 |
| 09/11/2026 13:06 | 148 | 9.25 |
| 09/11/2026 13:05 | 226 | 9.26 |
| 09/11/2026 13:05 | 244 | 9.26 |
| 09/11/2026 13:05 | 138 | 9.26 |
| 09/11/2026 13:05 | 76 | 9.26 |
| 09/11/2026 13:05 | 131 | 9.26 |
| 09/11/2026 13:05 | 2394 | 9.245 |
| 09/11/2026 13:05 | 84 | 9.245 |
| 09/11/2026 13:05 | 20 | 9.245 |
| 09/11/2026 13:05 | 2 | 9.245 |
| 09/11/2026 13:05 | 27 | 9.25 |
| 09/11/2026 13:05 | 415 | 9.25 |
| 09/11/2026 13:05 | 92 | 9.25 |
| 09/11/2026 13:05 | 74 | 9.25 |
| 09/11/2026 13:02 | 13 | 9.26 |
| 09/11/2026 13:00 | 11 | 9.25 |
| 09/11/2026 13:00 | 124 | 9.25 |
| 09/11/2026 13:00 | 25 | 9.25 |
| 09/11/2026 13:00 | 384 | 9.255 |
| 09/11/2026 13:00 | 179 | 9.255 |
| 09/11/2026 13:00 | 75 | 9.265 |
| 09/11/2026 13:00 | 164 | 9.265 |
| 09/11/2026 13:00 | 122 | 9.265 |
| 09/11/2026 12:44 | 100 | 9.25 |
| 09/11/2026 12:44 | 185 | 9.25 |
| 09/11/2026 12:44 | 240 | 9.25 |
| 09/11/2026 12:44 | 596 | 9.245 |
| 09/11/2026 12:44 | 196 | 9.245 |
| 09/11/2026 12:42 | 70 | 9.245 |
| 09/11/2026 12:42 | 71 | 9.245 |
| 09/11/2026 12:42 | 9 | 9.245 |
| 09/11/2026 12:42 | 216 | 9.235 |
| 09/11/2026 12:42 | 532 | 9.235 |
| 09/11/2026 12:42 | 216 | 9.225 |
| 09/11/2026 12:42 | 590 | 9.225 |
| 09/11/2026 12:42 | 216 | 9.23 |
| 09/11/2026 12:42 | 571 | 9.24 |
| 09/11/2026 12:42 | 281 | 9.235 |
| 09/11/2026 12:41 | 100 | 9.215 |
| 09/11/2026 12:41 | 605 | 9.215 |
| 09/11/2026 12:41 | 129 | 9.21 |
| 09/11/2026 12:41 | 53 | 9.21 |
| 09/11/2026 12:39 | 133 | 9.205 |
| 09/11/2026 12:39 | 100 | 9.205 |
| 09/11/2026 12:39 | 8 | 9.205 |
| 09/11/2026 12:39 | 116 | 9.205 |
| 09/11/2026 12:37 | 143 | 9.195 |
| 09/11/2026 12:26 | 5 | 9.19 |
| 09/11/2026 12:18 | 90 | 9.195 |
| 09/11/2026 12:18 | 13 | 9.195 |
| 09/11/2026 12:18 | 93 | 9.195 |
| 09/11/2026 12:18 | 93 | 9.195 |
| 09/11/2026 12:11 | 183 | 9.195 |
| 09/11/2026 12:11 | 103 | 9.20 |
| 09/11/2026 12:11 | 299 | 9.20 |
| 09/11/2026 12:11 | 31 | 9.215 |
| 09/11/2026 12:11 | 213 | 9.215 |
| 09/11/2026 12:11 | 132 | 9.21 |
| 09/11/2026 12:11 | 83 | 9.21 |
| 09/11/2026 12:11 | 102 | 9.21 |
| 09/11/2026 12:10 | 89 | 9.195 |
| 09/11/2026 12:10 | 90 | 9.195 |
| 09/11/2026 12:10 | 534 | 9.195 |
| 09/11/2026 12:10 | 566 | 9.195 |
| 09/11/2026 12:10 | 140 | 9.195 |
| 09/11/2026 12:10 | 184 | 9.195 |
| 09/11/2026 12:10 | 99 | 9.20 |
| 09/11/2026 12:10 | 1000 | 9.20 |
| 09/11/2026 12:10 | 59 | 9.20 |
| 09/11/2026 12:10 | 59 | 9.20 |
| 09/11/2026 12:10 | 29 | 9.20 |
| 09/11/2026 12:10 | 11 | 9.20 |
| 09/11/2026 12:02 | 255 | 9.215 |
| 09/11/2026 12:02 | 256 | 9.21 |
| 09/11/2026 12:02 | 108 | 9.21 |
| 09/11/2026 12:02 | 12 | 9.21 |
| 09/11/2026 12:02 | 67 | 9.21 |
| 09/11/2026 12:02 | 68 | 9.21 |
| 09/11/2026 12:02 | 45 | 9.21 |
| 09/11/2026 11:35 | 3 | 9.205 |
| 09/11/2026 11:35 | 67 | 9.205 |
| 09/11/2026 11:30 | 97 | 9.215 |
| 09/11/2026 11:30 | 204 | 9.215 |
| 09/11/2026 11:30 | 162 | 9.215 |
| 09/11/2026 11:27 | 80 | 9.21 |
| 09/11/2026 11:25 | 81 | 9.21 |
| 09/11/2026 11:23 | 456 | 9.21 |
| 09/11/2026 11:23 | 200 | 9.21 |
| 09/11/2026 11:23 | 100 | 9.21 |
| 09/11/2026 11:23 | 191 | 9.205 |
| 09/11/2026 11:22 | 75 | 9.20 |
| 09/11/2026 11:22 | 50 | 9.20 |
| 09/11/2026 11:22 | 159 | 9.20 |
| 09/11/2026 11:22 | 26 | 9.20 |
| 09/11/2026 11:22 | 40 | 9.205 |
| 09/11/2026 11:22 | 95 | 9.205 |
| 09/11/2026 11:22 | 94 | 9.205 |
| 09/11/2026 11:22 | 56 | 9.205 |
| 09/11/2026 11:22 | 438 | 9.205 |
| 09/11/2026 11:22 | 62 | 9.205 |
| 09/11/2026 11:22 | 52 | 9.205 |
| 09/11/2026 11:22 | 35 | 9.205 |
| 09/11/2026 11:22 | 104 | 9.21 |
| 09/11/2026 11:22 | 106 | 9.21 |
| 09/11/2026 11:22 | 55 | 9.21 |
| 09/11/2026 11:22 | 40 | 9.21 |
| 09/11/2026 11:22 | 95 | 9.21 |
| 09/11/2026 11:22 | 40 | 9.21 |
| 09/11/2026 11:22 | 64 | 9.21 |
| 09/11/2026 11:22 | 48 | 9.21 |
| 09/11/2026 11:22 | 61 | 9.21 |
| 09/11/2026 11:22 | 20 | 9.21 |
| 09/11/2026 11:22 | 2 | 9.21 |
| 09/11/2026 11:06 | 132 | 9.215 |
| 09/11/2026 11:06 | 31 | 9.215 |
| 09/11/2026 11:06 | 64 | 9.22 |
| 09/11/2026 11:06 | 49 | 9.22 |
| 09/11/2026 11:06 | 58 | 9.22 |
| 09/11/2026 11:06 | 18 | 9.225 |
| 09/11/2026 11:06 | 63 | 9.225 |
| 09/11/2026 11:06 | 64 | 9.225 |
| 09/11/2026 11:06 | 46 | 9.225 |
| 09/11/2026 11:05 | 472 | 9.235 |
| 09/11/2026 11:05 | 27 | 9.23 |
| 09/11/2026 11:05 | 1 | 9.23 |
| 09/11/2026 11:02 | 97 | 9.23 |
| 09/11/2026 10:59 | 166 | 9.21 |
| 09/11/2026 10:58 | 109 | 9.21 |
| 09/11/2026 10:58 | 69 | 9.205 |
| 09/11/2026 10:58 | 108 | 9.195 |
| 09/11/2026 10:55 | 135 | 9.185 |
| 09/11/2026 10:55 | 86 | 9.185 |
| 09/11/2026 10:49 | 15 | 9.165 |
| 09/11/2026 10:44 | 282 | 9.17 |
| 09/11/2026 10:44 | 80 | 9.17 |
| 09/11/2026 10:44 | 108 | 9.17 |
| 09/11/2026 10:44 | 57 | 9.17 |
| 09/11/2026 10:44 | 38 | 9.17 |
| 09/11/2026 10:39 | 5 | 9.175 |
| 09/11/2026 10:39 | 72 | 9.175 |
| 09/11/2026 10:39 | 45 | 9.175 |
| 09/11/2026 10:35 | 76 | 9.18 |
| 09/11/2026 10:35 | 47 | 9.18 |
| 09/11/2026 10:34 | 4 | 9.19 |
| 09/11/2026 10:34 | 74 | 9.19 |
| 09/11/2026 10:34 | 2 | 9.185 |
| 09/11/2026 10:33 | 33 | 9.185 |
| 09/11/2026 10:32 | 90 | 9.185 |
| 09/11/2026 10:27 | 151 | 9.17 |
| 09/11/2026 10:27 | 1919 | 9.165 |
| 09/11/2026 10:27 | 20 | 9.165 |
| 09/11/2026 10:27 | 61 | 9.165 |
| 09/11/2026 10:27 | 42 | 9.17 |
| 09/11/2026 10:27 | 49 | 9.175 |
| 09/11/2026 10:27 | 49 | 9.18 |
| 09/11/2026 10:27 | 4 | 9.18 |
| 09/11/2026 10:26 | 47 | 9.18 |
| 09/11/2026 10:25 | 51 | 9.18 |
| 09/11/2026 10:24 | 89 | 9.19 |
| 09/11/2026 10:24 | 583 | 9.185 |
| 09/11/2026 10:24 | 400 | 9.18 |
| 09/11/2026 10:24 | 111 | 9.18 |
| 09/11/2026 10:16 | 111 | 9.165 |
| 09/11/2026 10:16 | 89 | 9.165 |
| 09/11/2026 10:14 | 2 | 9.165 |
| 09/11/2026 10:14 | 47 | 9.165 |
| 09/11/2026 10:14 | 1 | 9.165 |
| 09/11/2026 10:14 | 286 | 9.16 |
| 09/11/2026 10:14 | 14 | 9.16 |
| 09/11/2026 10:14 | 61 | 9.16 |
| 09/11/2026 10:11 | 12 | 9.14 |
| 09/11/2026 10:09 | 60 | 9.15 |
| 09/11/2026 10:09 | 72 | 9.15 |
| 09/11/2026 10:05 | 15 | 9.14 |
| 09/11/2026 10:05 | 61 | 9.14 |
| 09/11/2026 10:05 | 269 | 9.14 |
| 09/11/2026 09:57 | 110 | 9.155 |
| 09/11/2026 09:57 | 67 | 9.155 |
| 09/11/2026 09:57 | 201 | 9.155 |
| 09/11/2026 09:57 | 100 | 9.155 |
| 09/11/2026 09:51 | 2 | 9.135 |
| 09/11/2026 09:51 | 56 | 9.135 |
| 09/11/2026 09:50 | 240 | 9.15 |
| 09/11/2026 09:50 | 273 | 9.14 |
| 09/11/2026 09:50 | 100 | 9.14 |
| 09/11/2026 09:50 | 111 | 9.125 |
| 09/11/2026 09:50 | 30 | 9.125 |
| 09/11/2026 09:50 | 78 | 9.13 |
| 09/11/2026 09:50 | 54 | 9.13 |
| 09/11/2026 09:50 | 13 | 9.13 |
| 09/11/2026 09:50 | 3 | 9.13 |
| 09/11/2026 09:49 | 15 | 9.135 |
| 09/11/2026 09:49 | 47 | 9.135 |
| 09/11/2026 09:49 | 61 | 9.135 |
| 09/11/2026 09:41 | 573 | 9.16 |
| 09/11/2026 09:41 | 1 | 9.16 |
| 09/11/2026 09:41 | 97 | 9.15 |
| 09/11/2026 09:37 | 14 | 9.13 |
| 09/11/2026 09:34 | 11 | 9.155 |
| 09/11/2026 09:29 | 612 | 9.13 |
| 09/11/2026 09:29 | 35 | 9.13 |
| 09/11/2026 09:29 | 53 | 9.13 |
| 09/11/2026 09:29 | 100 | 9.13 |
| 09/11/2026 09:29 | 9 | 9.135 |
| 09/11/2026 09:29 | 100 | 9.135 |
| 09/11/2026 09:29 | 4 | 9.14 |
| 09/11/2026 09:25 | 39 | 9.165 |
| 09/11/2026 09:25 | 98 | 9.15 |
| 09/11/2026 09:25 | 51 | 9.145 |
| 09/11/2026 09:25 | 300 | 9.145 |
| 09/11/2026 09:25 | 100 | 9.145 |
| 09/11/2026 09:19 | 69 | 9.12 |
| 09/11/2026 09:19 | 67 | 9.115 |
| 09/11/2026 09:19 | 333 | 9.115 |
| 09/11/2026 09:19 | 262 | 9.115 |
| 09/11/2026 09:19 | 96 | 9.115 |
| 09/11/2026 09:19 | 309 | 9.115 |
| 09/11/2026 09:18 | 96 | 9.09 |
| 09/11/2026 09:18 | 2 | 9.095 |
| 09/11/2026 09:18 | 1 | 9.095 |
| 09/11/2026 09:18 | 550 | 9.09 |
| 09/11/2026 09:17 | 60 | 9.10 |
| 09/11/2026 09:16 | 11 | 9.10 |
| 09/11/2026 09:15 | 73 | 9.10 |
| 09/11/2026 09:15 | 927 | 9.10 |
| 09/11/2026 09:15 | 101 | 9.11 |
| 09/11/2026 09:15 | 130 | 9.115 |
| 09/11/2026 09:15 | 55 | 9.12 |
| 09/11/2026 09:13 | 190 | 9.145 |
| 09/11/2026 09:09 | 750 | 9.13 |
| 09/11/2026 09:00 | 812 | 9.155 |
| 09/11/2026 09:00 | 28 | 9.155 |
| 09/11/2026 09:00 | 78 | 9.165 |
| 09/11/2026 09:00 | 8 | 9.11 |
| 09/11/2026 09:00 | 26 | 9.11 |
| 09/11/2026 09:00 | 14 | 9.11 |
| 09/11/2026 09:00 | 36 | 9.11 |
| 09/11/2026 09:00 | 14 | 9.11 |
| 09/11/2026 09:00 | 10 | 9.11 |
| 09/11/2026 09:00 | 68 | 9.11 |
| 09/11/2026 09:00 | 75 | 9.11 |
| 09/11/2026 09:00 | 64 | 9.11 |
| 09/11/2026 09:00 | 6 | 9.11 |
| 09/11/2026 09:00 | 4 | 9.11 |
| 09/11/2026 09:00 | 21 | 9.11 |
| 09/11/2026 09:00 | 49 | 9.11 |
| 09/11/2026 09:00 | 4 | 9.11 |
| 09/11/2026 09:00 | 9 | 9.11 |
| 09/11/2026 09:00 | 14 | 9.11 |
| 09/11/2026 09:00 | 46 | 9.11 |
| 09/11/2026 09:00 | 3 | 9.11 |
| 09/11/2026 09:00 | 1 | 9.11 |
| 09/11/2026 09:00 | 26 | 9.11 |
| 09/11/2026 09:00 | 1 | 9.11 |