Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:45:47
|
Bid
04/16/2026 -
15:47:45
|
Bid Volume |
Ask
04/16/2026 -
15:49:39
|
Ask Volume |
|---|---|---|---|---|
|
6.915
+0.40
(
+6.14% )
|
6.89
|
1,690 |
6.915
|
1,569 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:41 | 289 | 6.90 |
| 04/16/2026 15:41 | 265 | 6.90 |
| 04/16/2026 15:41 | 374 | 6.90 |
| 04/16/2026 15:41 | 68 | 6.90 |
| 04/16/2026 15:40 | 194 | 6.905 |
| 04/16/2026 15:40 | 377 | 6.91 |
| 04/16/2026 15:40 | 3 | 6.91 |
| 04/16/2026 15:40 | 219 | 6.91 |
| 04/16/2026 15:40 | 142 | 6.915 |
| 04/16/2026 15:40 | 365 | 6.915 |
| 04/16/2026 15:40 | 70 | 6.915 |
| 04/16/2026 15:35 | 30 | 6.925 |
| 04/16/2026 15:35 | 151 | 6.925 |
| 04/16/2026 15:35 | 416 | 6.93 |
| 04/16/2026 15:35 | 165 | 6.93 |
| 04/16/2026 15:30 | 409 | 6.94 |
| 04/16/2026 15:30 | 664 | 6.935 |
| 04/16/2026 15:30 | 376 | 6.935 |
| 04/16/2026 15:30 | 613 | 6.93 |
| 04/16/2026 15:30 | 455 | 6.92 |
| 04/16/2026 15:30 | 159 | 6.925 |
| 04/16/2026 15:30 | 67 | 6.925 |
| 04/16/2026 15:30 | 500 | 6.915 |
| 04/16/2026 15:30 | 500 | 6.92 |
| 04/16/2026 15:30 | 120 | 6.915 |
| 04/16/2026 15:30 | 441 | 6.935 |
| 04/16/2026 15:30 | 308 | 6.935 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 2 | 6.93 |
| 04/16/2026 15:30 | 33 | 6.93 |
| 04/16/2026 15:30 | 19 | 6.93 |
| 04/16/2026 15:30 | 508 | 6.925 |
| 04/16/2026 15:30 | 434 | 6.925 |
| 04/16/2026 15:30 | 58 | 6.92 |
| 04/16/2026 15:30 | 2822 | 6.92 |
| 04/16/2026 15:30 | 421 | 6.915 |
| 04/16/2026 15:30 | 460 | 6.91 |
| 04/16/2026 15:30 | 401 | 6.91 |
| 04/16/2026 15:29 | 216 | 6.90 |
| 04/16/2026 15:29 | 14 | 6.90 |
| 04/16/2026 15:28 | 245 | 6.90 |
| 04/16/2026 15:28 | 464 | 6.905 |
| 04/16/2026 15:28 | 394 | 6.905 |
| 04/16/2026 15:28 | 100 | 6.905 |
| 04/16/2026 15:28 | 50 | 6.905 |
| 04/16/2026 15:26 | 651 | 6.91 |
| 04/16/2026 15:26 | 5 | 6.91 |
| 04/16/2026 15:26 | 174 | 6.915 |
| 04/16/2026 15:25 | 465 | 6.92 |
| 04/16/2026 15:25 | 408 | 6.92 |
| 04/16/2026 15:25 | 188 | 6.92 |
| 04/16/2026 15:24 | 12 | 6.92 |
| 04/16/2026 15:23 | 50 | 6.92 |
| 04/16/2026 15:22 | 447 | 6.915 |
| 04/16/2026 15:22 | 12 | 6.915 |
| 04/16/2026 15:12 | 72 | 6.90 |
| 04/16/2026 15:09 | 450 | 6.90 |
| 04/16/2026 15:09 | 415 | 6.90 |
| 04/16/2026 15:09 | 566 | 6.895 |
| 04/16/2026 15:09 | 533 | 6.895 |
| 04/16/2026 15:09 | 440 | 6.895 |
| 04/16/2026 15:03 | 2 | 6.90 |
| 04/16/2026 14:53 | 600 | 6.89 |
| 04/16/2026 14:53 | 111 | 6.895 |
| 04/16/2026 14:53 | 543 | 6.895 |
| 04/16/2026 14:53 | 59 | 6.895 |
| 04/16/2026 14:53 | 350 | 6.895 |
| 04/16/2026 14:53 | 473 | 6.895 |
| 04/16/2026 14:46 | 502 | 6.885 |
| 04/16/2026 14:46 | 1440 | 6.885 |
| 04/16/2026 14:46 | 500 | 6.89 |
| 04/16/2026 14:46 | 157 | 6.89 |
| 04/16/2026 14:46 | 484 | 6.89 |
| 04/16/2026 14:46 | 65 | 6.895 |
| 04/16/2026 14:46 | 477 | 6.895 |
| 04/16/2026 14:46 | 375 | 6.895 |