SoftwOne Hldg Rg
SWON
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
8.37
+0.155 ( +1.89% )
8.10
2,000
8.50
6,440
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 64 8.395
05/29/2026 17:17 171 8.38
05/29/2026 17:17 70 8.38
05/29/2026 17:17 240 8.38
05/29/2026 17:15 66 8.385
05/29/2026 17:13 343 8.385
05/29/2026 17:13 13 8.385
05/29/2026 17:13 166 8.39
05/29/2026 17:13 192 8.41
05/29/2026 17:13 151 8.405
05/29/2026 17:13 233 8.40
05/29/2026 17:13 50 8.40
05/29/2026 17:12 8 8.38
05/29/2026 17:12 520 8.38
05/29/2026 17:12 497 8.38
05/29/2026 17:12 30 8.385
05/29/2026 17:12 65 8.395
05/29/2026 17:12 1000 8.40
05/29/2026 17:12 196 8.405
05/29/2026 17:12 200 8.405
05/29/2026 17:12 393 8.42
05/29/2026 17:12 1067 8.42
05/29/2026 17:12 14 8.42
05/29/2026 17:12 1 8.42
05/29/2026 17:10 4 8.41
05/29/2026 17:05 120 8.42
05/29/2026 17:05 160 8.42
05/29/2026 17:05 340 8.42
05/29/2026 17:05 159 8.42
05/29/2026 17:03 13 8.42
05/29/2026 17:03 342 8.425
05/29/2026 17:03 246 8.425
05/29/2026 17:03 160 8.425
05/29/2026 17:03 419 8.425
05/29/2026 17:03 47 8.43
05/29/2026 17:03 297 8.43
05/29/2026 17:02 97 8.435
05/29/2026 17:02 50 8.435
05/29/2026 17:00 49 8.435
05/29/2026 17:00 100 8.435
05/29/2026 16:55 834 8.44
05/29/2026 16:55 2000 8.44
05/29/2026 16:55 235 8.445
05/29/2026 16:53 463 8.455
05/29/2026 16:53 500 8.455
05/29/2026 16:53 142 8.46
05/29/2026 16:52 644 8.45
05/29/2026 16:52 2000 8.445
05/29/2026 16:52 130 8.445
05/29/2026 16:51 142 8.455
05/29/2026 16:51 470 8.445
05/29/2026 16:51 490 8.445
05/29/2026 16:51 500 8.445
05/29/2026 16:51 323 8.43
05/29/2026 16:51 531 8.44
05/29/2026 16:51 213 8.455
05/29/2026 16:51 500 8.445
05/29/2026 16:51 500 8.445
05/29/2026 16:51 1000 8.46
05/29/2026 16:51 7800 8.45
05/29/2026 16:51 50 8.45
05/29/2026 16:51 118 8.445
05/29/2026 16:51 2000 8.44
05/29/2026 16:51 1184 8.44
05/29/2026 16:51 530 8.435
05/29/2026 16:51 800 8.42
05/29/2026 16:51 1200 8.42
05/29/2026 16:51 15 8.40
05/29/2026 16:51 153 8.41
05/29/2026 16:51 500 8.41
05/29/2026 16:51 269 8.39
05/29/2026 16:51 461 8.39
05/29/2026 16:51 39 8.39
05/29/2026 16:51 269 8.395
05/29/2026 16:51 500 8.395
05/29/2026 16:51 103 8.40
05/29/2026 16:51 103 8.405
05/29/2026 16:51 132 8.41
05/29/2026 16:51 500 8.415
05/29/2026 16:51 5668 8.41
05/29/2026 16:51 3332 8.41
05/29/2026 16:51 1600 8.405
05/29/2026 16:51 231 8.40
05/29/2026 16:51 102 8.39
05/29/2026 16:51 500 8.385
05/29/2026 16:51 5 8.385
05/29/2026 16:51 644 8.375
05/29/2026 16:51 3 8.38
05/29/2026 16:51 500 8.365
05/29/2026 16:51 4298 8.37
05/29/2026 16:51 400 8.37
05/29/2026 16:50 78 8.375
05/29/2026 16:50 4 8.37
05/29/2026 16:49 53 8.365
05/29/2026 16:49 159 8.365
05/29/2026 16:49 34 8.355
05/29/2026 16:49 34 8.35
05/29/2026 16:45 363 8.34
05/29/2026 16:45 13 8.35
05/29/2026 16:45 83 8.35
05/29/2026 16:45 637 8.35
05/29/2026 16:44 196 8.355
05/29/2026 16:44 39 8.355
05/29/2026 16:44 4 8.35
05/29/2026 16:44 4 8.345
05/29/2026 16:44 62 8.345
05/29/2026 16:44 40 8.345
05/29/2026 16:42 117 8.335
05/29/2026 16:42 197 8.335
05/29/2026 16:42 131 8.335
05/29/2026 16:42 131 8.345
05/29/2026 16:42 909 8.345
05/29/2026 16:42 342 8.345
05/29/2026 16:42 30 8.355
05/29/2026 16:42 119 8.355
05/29/2026 16:41 18 8.355
05/29/2026 16:40 43 8.365
05/29/2026 16:40 181 8.365
05/29/2026 16:36 78 8.37
05/29/2026 16:34 360 8.37
05/29/2026 16:34 394 8.37
05/29/2026 16:33 1200 8.38
05/29/2026 16:33 117 8.375
05/29/2026 16:33 39 8.375
05/29/2026 16:33 216 8.37