Large gap with delayed quotes
Last quote
10/16/2025
-
17:30:22
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
17:40:00
|
Ask Volume |
---|---|---|---|---|
8.26
-0.02
(
-0.24% )
|
8.00
|
12,314 |
8.50
|
200 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/16/2025 17:19 | 8 | 8.215 |
10/16/2025 17:18 | 22 | 8.22 |
10/16/2025 17:18 | 1 | 8.22 |
10/16/2025 17:15 | 413 | 8.22 |
10/16/2025 17:11 | 87 | 8.22 |
10/16/2025 17:11 | 194 | 8.22 |
10/16/2025 17:09 | 148 | 8.23 |
10/16/2025 17:09 | 65 | 8.23 |
10/16/2025 17:09 | 48 | 8.23 |
10/16/2025 17:08 | 4 | 8.225 |
10/16/2025 17:06 | 387 | 8.225 |
10/16/2025 17:06 | 2 | 8.225 |
10/16/2025 17:06 | 502 | 8.22 |
10/16/2025 17:06 | 65 | 8.225 |
10/16/2025 17:06 | 376 | 8.225 |
10/16/2025 17:02 | 132 | 8.24 |
10/16/2025 17:02 | 15 | 8.24 |
10/16/2025 17:00 | 24 | 8.245 |
10/16/2025 17:00 | 313 | 8.235 |
10/16/2025 17:00 | 304 | 8.235 |
10/16/2025 17:00 | 55 | 8.235 |
10/16/2025 17:00 | 29 | 8.24 |
10/16/2025 17:00 | 719 | 8.24 |
10/16/2025 17:00 | 10 | 8.235 |
10/16/2025 17:00 | 10 | 8.235 |
10/16/2025 17:00 | 108 | 8.235 |
10/16/2025 16:43 | 195 | 8.23 |
10/16/2025 16:41 | 87 | 8.225 |
10/16/2025 16:41 | 269 | 8.23 |
10/16/2025 16:41 | 15 | 8.22 |
10/16/2025 16:41 | 95 | 8.22 |
10/16/2025 16:40 | 19 | 8.215 |
10/16/2025 16:40 | 51 | 8.215 |
10/16/2025 16:40 | 527 | 8.21 |
10/16/2025 16:40 | 12 | 8.21 |
10/16/2025 16:40 | 300 | 8.21 |
10/16/2025 16:40 | 10 | 8.21 |
10/16/2025 16:40 | 476 | 8.21 |
10/16/2025 16:40 | 156 | 8.21 |
10/16/2025 16:32 | 206 | 8.21 |