10x Genomics Rg-A
TXG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:31:05
Geld
10.09.2025 - 19:31:26
Geld
Volumen 		Brief
10.09.2025 - 19:31:26
Brief
Volumen
13.005
-0.495 ( -3.67% )
13.00
300
13.01
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:31 1000 12.9992
09/10/2025 13:30 300 12.999
09/10/2025 13:30 1 12.995
09/10/2025 13:30 100 12.99
09/10/2025 13:30 1 12.995
09/10/2025 13:30 64 12.998
09/10/2025 13:30 64 12.998
09/10/2025 13:30 3 12.9963
09/10/2025 13:30 36 13.0161
09/10/2025 13:30 64 12.996
09/10/2025 13:30 90 12.99
09/10/2025 13:30 110 12.99
09/10/2025 13:30 25 12.99
09/10/2025 13:30 100 12.99
09/10/2025 13:30 100 12.99
09/10/2025 13:30 1 12.9988
09/10/2025 13:30 64 12.995
09/10/2025 13:30 46 12.995
09/10/2025 13:30 100 12.99
09/10/2025 13:30 1 13.00
09/10/2025 13:30 25 12.9967
09/10/2025 13:30 80 12.99
09/10/2025 13:30 100 12.99
09/10/2025 13:30 1200 12.99
09/10/2025 13:30 14 12.99
09/10/2025 13:30 200 12.99
09/10/2025 13:30 100 12.99
09/10/2025 13:30 2 12.99
09/10/2025 13:30 10 12.99
09/10/2025 13:30 110 12.995
09/10/2025 13:30 100 12.995
09/10/2025 13:30 50 13.00
09/10/2025 13:30 2 13.00
09/10/2025 13:30 20 13.00
09/10/2025 13:30 2 13.00
09/10/2025 13:30 5 13.00
09/10/2025 13:30 126 13.00
09/10/2025 13:30 200 13.00
09/10/2025 13:30 6 13.00
09/10/2025 13:30 385 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 200 13.00
09/10/2025 13:30 23 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 14 13.00
09/10/2025 13:30 86 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 114 13.00
09/10/2025 13:30 20 13.0126
09/10/2025 13:30 10 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 30 13.00
09/10/2025 13:30 30 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 20 13.00
09/10/2025 13:30 50 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 28 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 26 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 14 13.00
09/10/2025 13:30 13 13.00
09/10/2025 13:30 70 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 5 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 172 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 30 13.00
09/10/2025 13:30 250 13.00
09/10/2025 13:30 1 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 20 13.00
09/10/2025 13:30 200 13.00
09/10/2025 13:30 2 13.00
09/10/2025 13:30 2 13.00
09/10/2025 13:30 8 13.00
09/10/2025 13:30 50 13.00
09/10/2025 13:30 50 13.00
09/10/2025 13:30 100 13.00
09/10/2025 13:30 1 13.005
09/10/2025 13:30 1 13.0166
09/10/2025 13:30 1 13.0012
09/10/2025 13:30 33 13.0012
09/10/2025 13:30 1 13.00
09/10/2025 13:30 20 13.01
09/10/2025 13:30 3 13.01
09/10/2025 13:30 5 13.01
09/10/2025 13:30 14 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 10 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 1 13.01
09/10/2025 13:30 28 13.01
09/10/2025 13:30 1 13.01
09/10/2025 13:30 300 13.01
09/10/2025 13:30 5 13.01
09/10/2025 13:30 48 13.01
09/10/2025 13:30 4 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 200 13.01
09/10/2025 13:30 59 13.01
09/10/2025 13:30 300 13.01
09/10/2025 13:30 25 13.01
09/10/2025 13:30 961 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 100 13.01
09/10/2025 13:30 39 13.01
09/10/2025 13:30 1 13.015
09/10/2025 13:30 1 13.015
09/10/2025 13:30 1 13.02
09/10/2025 13:30 100 13.02
09/10/2025 13:30 22 13.02
09/10/2025 13:30 30 13.02
09/10/2025 13:30 67 13.02
09/10/2025 13:30 3 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 70 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 100 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 2 13.02
09/10/2025 13:30 2 13.02
09/10/2025 13:30 100 13.02
09/10/2025 13:30 3 13.02
09/10/2025 13:30 2 13.02
09/10/2025 13:30 2 13.025
09/10/2025 13:30 8 13.02
09/10/2025 13:30 10 13.02
09/10/2025 13:30 100 13.025
09/10/2025 13:30 22 13.02
09/10/2025 13:30 2 13.02
09/10/2025 13:30 3 13.02
09/10/2025 13:30 76 13.02
09/10/2025 13:30 100 13.02
09/10/2025 13:30 100 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 2 13.02
09/10/2025 13:30 20 13.02
09/10/2025 13:30 62 13.02
09/10/2025 13:30 5 13.02
09/10/2025 13:30 5 13.02
09/10/2025 13:30 1 13.02
09/10/2025 13:30 20 13.02
09/10/2025 13:30 3 13.02
09/10/2025 13:30 3 13.025
09/10/2025 13:30 37 13.025
09/10/2025 13:30 1 13.025
09/10/2025 13:30 1 13.025
09/10/2025 13:30 1 13.025
09/10/2025 13:30 3 13.03
09/10/2025 13:30 1 13.024
09/10/2025 13:30 4 13.03
09/10/2025 13:29 20 13.0194
09/10/2025 13:29 3 13.03
09/10/2025 13:29 9 13.0194
09/10/2025 13:29 1 13.025
09/10/2025 13:29 2 13.025
09/10/2025 13:29 59 13.02
09/10/2025 13:29 13 13.02
09/10/2025 13:29 30 13.02
09/10/2025 13:29 5 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 6 13.02
09/10/2025 13:29 7 13.02
09/10/2025 13:29 93 13.02
09/10/2025 13:29 7 13.02
09/10/2025 13:29 93 13.02
09/10/2025 13:29 60 13.02
09/10/2025 13:29 4 13.02
09/10/2025 13:29 200 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 3 13.02
09/10/2025 13:29 1 13.015
09/10/2025 13:29 8 13.02
09/10/2025 13:29 1 13.015
09/10/2025 13:29 108 13.015
09/10/2025 13:29 108 13.015
09/10/2025 13:29 1 13.015
09/10/2025 13:29 2 13.015
09/10/2025 13:29 118 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 11 13.02
09/10/2025 13:29 80 13.02
09/10/2025 13:29 13 13.02
09/10/2025 13:29 16 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 23 13.02
09/10/2025 13:29 100 13.02
09/10/2025 13:29 2 13.025
09/10/2025 13:29 1 13.025
09/10/2025 13:29 3 13.0194
09/10/2025 13:29 4 13.025
09/10/2025 13:29 1 13.025
09/10/2025 13:29 1 13.025
09/10/2025 13:29 100 13.0412
09/10/2025 13:29 2 13.025
09/10/2025 13:29 1 13.025
09/10/2025 13:29 2 13.025
09/10/2025 13:29 3 13.0265
09/10/2025 13:29 2 13.025
09/10/2025 13:29 1 13.025
09/10/2025 13:29 100 13.025
09/10/2025 13:28 115 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 9 13.025
09/10/2025 13:28 100 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 36 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 200 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 5 13.02
09/10/2025 13:28 6 13.02
09/10/2025 13:28 53 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 200 13.02
09/10/2025 13:28 100 13.02
09/10/2025 13:28 23 13.02
09/10/2025 13:28 155 13.02
09/10/2025 13:28 3 13.02
09/10/2025 13:28 100 13.015
09/10/2025 13:28 53 13.015
09/10/2025 13:28 2 13.02
09/10/2025 13:28 21 13.02
09/10/2025 13:28 20 13.01
09/10/2025 13:28 4 13.02
09/10/2025 13:28 20 13.015
09/10/2025 13:28 150 13.015
09/10/2025 13:28 3 13.02
09/10/2025 13:28 26 13.0151
09/10/2025 13:27 20 13.0148
09/10/2025 13:27 2 13.015
09/10/2025 13:27 20 13.015
09/10/2025 13:27 10 13.0159
09/10/2025 13:27 5 13.02
09/10/2025 13:27 1 13.02
09/10/2025 13:27 15 13.02
09/10/2025 13:27 2 13.02
09/10/2025 13:27 40 13.02
09/10/2025 13:27 14 13.02
09/10/2025 13:27 1 13.02
09/10/2025 13:27 1 13.02
09/10/2025 13:27 2 13.02
09/10/2025 13:27 15 13.026
09/10/2025 13:27 4 13.0348
09/10/2025 13:27 2 13.025
09/10/2025 13:27 1 13.025
09/10/2025 13:27 93 13.0461
09/10/2025 13:27 40 13.025
09/10/2025 13:27 3 13.0212
09/10/2025 13:27 100 13.0477
09/10/2025 13:27 2 13.025
09/10/2025 13:27 25 13.025
09/10/2025 13:27 6 13.025
09/10/2025 13:27 68 13.02
09/10/2025 13:27 100 13.02
09/10/2025 13:27 13 13.02
09/10/2025 13:27 5 13.02
09/10/2025 13:27 100 13.02
09/10/2025 13:27 100 13.02
09/10/2025 13:27 4 13.02
09/10/2025 13:27 10 13.02
09/10/2025 13:27 96 13.02
09/10/2025 13:27 4 13.02
09/10/2025 13:27 12 13.02
09/10/2025 13:27 88 13.02
09/10/2025 13:27 6 13.02
09/10/2025 13:27 100 13.02
09/10/2025 13:27 200 13.02
09/10/2025 13:27 200 13.02
09/10/2025 13:26 3 13.015
09/10/2025 13:26 200 13.0165
09/10/2025 13:26 12 13.0372
09/10/2025 13:26 1000 13.01
09/10/2025 13:26 1000 13.01
09/10/2025 13:26 40 13.02
09/10/2025 13:26 90 13.02
09/10/2025 13:26 20 13.0213
09/10/2025 13:26 3 13.02
09/10/2025 13:26 58 13.02
09/10/2025 13:26 17 13.02
09/10/2025 13:26 123 13.02
09/10/2025 13:26 15 13.02
09/10/2025 13:26 40 13.02
09/10/2025 13:26 1 13.02
09/10/2025 13:26 12 13.02
09/10/2025 13:26 200 13.02
09/10/2025 13:26 23 13.02
09/10/2025 13:26 100 13.02