Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
64.26
-0.46
(
-0.71% )
|
64.21
|
400 |
64.32
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:29 | 419 | 64.99 |
| 08/26/2026 23:29 | 100 | 64.99 |
| 08/26/2026 23:29 | 240 | 64.95 |
| 08/26/2026 23:29 | 240 | 64.94 |
| 08/26/2026 23:29 | 1 | 64.92 |
| 08/26/2026 22:00 | � | 64.26 |
| 08/26/2026 22:00 | 257753 | 64.26 |
| 08/26/2026 21:59 | 103 | 64.29 |
| 08/26/2026 21:59 | 4 | 64.28 |
| 08/26/2026 21:59 | 4 | 64.28 |
| 08/26/2026 21:59 | 1 | 64.28 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 27 | 64.27 |
| 08/26/2026 21:59 | 2 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 28 | 64.27 |
| 08/26/2026 21:59 | 143 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.26 |
| 08/26/2026 21:59 | 70 | 64.24 |
| 08/26/2026 21:59 | 3 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 97 | 64.29 |
| 08/26/2026 21:59 | 210 | 64.29 |
| 08/26/2026 21:59 | 240 | 64.26 |
| 08/26/2026 21:59 | 53 | 64.23 |
| 08/26/2026 21:59 | 125 | 64.24 |
| 08/26/2026 21:59 | 22 | 64.26 |
| 08/26/2026 21:59 | 27 | 64.25 |
| 08/26/2026 21:59 | 36 | 64.25 |
| 08/26/2026 21:59 | 49 | 64.29 |
| 08/26/2026 21:59 | 36 | 64.29 |
| 08/26/2026 21:59 | 115 | 64.24 |
| 08/26/2026 21:59 | 70 | 64.26 |
| 08/26/2026 21:59 | 3 | 64.30 |
| 08/26/2026 21:59 | 30 | 64.26 |
| 08/26/2026 21:59 | 10 | 64.26 |
| 08/26/2026 21:59 | 1 | 64.26 |
| 08/26/2026 21:59 | 2 | 64.30 |
| 08/26/2026 21:59 | 1 | 64.265 |
| 08/26/2026 21:59 | 7 | 64.26 |
| 08/26/2026 21:59 | 1 | 64.26 |
| 08/26/2026 21:59 | 8 | 64.26 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 1 | 64.26 |
| 08/26/2026 21:59 | 4 | 64.26 |
| 08/26/2026 21:59 | 103 | 64.26 |
| 08/26/2026 21:59 | 65 | 64.26 |
| 08/26/2026 21:59 | 191 | 64.27 |
| 08/26/2026 21:59 | 45 | 64.27 |
| 08/26/2026 21:59 | 1 | 64.27 |
| 08/26/2026 21:59 | 3 | 64.265 |
| 08/26/2026 21:59 | 8 | 64.31 |
| 08/26/2026 21:59 | 35 | 64.31 |
| 08/26/2026 21:59 | 6 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 4 | 64.31 |
| 08/26/2026 21:59 | 38 | 64.31 |
| 08/26/2026 21:59 | 90 | 64.31 |
| 08/26/2026 21:59 | 10 | 64.31 |
| 08/26/2026 21:59 | 90 | 64.31 |
| 08/26/2026 21:59 | 10 | 64.31 |
| 08/26/2026 21:59 | 240 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 1 | 64.265 |
| 08/26/2026 21:59 | 3 | 64.265 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 100 | 64.265 |
| 08/26/2026 21:59 | 1 | 64.27 |
| 08/26/2026 21:59 | 91 | 64.26 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 9 | 64.29 |
| 08/26/2026 21:59 | 69 | 64.29 |
| 08/26/2026 21:59 | 22 | 64.29 |
| 08/26/2026 21:59 | 8 | 64.29 |
| 08/26/2026 21:59 | 2 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 21 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.29 |
| 08/26/2026 21:59 | 83 | 64.29 |
| 08/26/2026 21:59 | 13 | 64.29 |
| 08/26/2026 21:59 | 84 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.315 |
| 08/26/2026 21:59 | 29 | 64.315 |
| 08/26/2026 21:59 | 44 | 64.29 |
| 08/26/2026 21:59 | 35 | 64.30 |
| 08/26/2026 21:59 | 42 | 64.30 |
| 08/26/2026 21:59 | 10 | 64.315 |
| 08/26/2026 21:59 | 3 | 64.30 |
| 08/26/2026 21:59 | 20 | 64.315 |
| 08/26/2026 21:59 | 72 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 81 | 64.30 |
| 08/26/2026 21:59 | 9 | 64.315 |
| 08/26/2026 21:59 | 2 | 64.315 |
| 08/26/2026 21:59 | 30 | 64.315 |
| 08/26/2026 21:59 | 93 | 64.34 |
| 08/26/2026 21:59 | 90 | 64.34 |
| 08/26/2026 21:59 | 10 | 64.315 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 25 | 64.315 |
| 08/26/2026 21:59 | 34 | 64.30 |
| 08/26/2026 21:59 | 66 | 64.30 |
| 08/26/2026 21:59 | 4 | 64.30 |
| 08/26/2026 21:59 | 13 | 64.315 |
| 08/26/2026 21:59 | 10 | 64.315 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 2 | 64.30 |
| 08/26/2026 21:59 | 15 | 64.315 |
| 08/26/2026 21:59 | 26 | 64.315 |
| 08/26/2026 21:59 | 5 | 64.30 |
| 08/26/2026 21:59 | 1 | 64.315 |
| 08/26/2026 21:59 | 10 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.315 |
| 08/26/2026 21:59 | 141 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 22 | 64.30 |
| 08/26/2026 21:59 | 78 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.31 |
| 08/26/2026 21:59 | 40 | 64.31 |
| 08/26/2026 21:59 | 83 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.32 |
| 08/26/2026 21:59 | 16 | 64.32 |
| 08/26/2026 21:59 | 2 | 64.32 |
| 08/26/2026 21:59 | 16 | 64.31 |
| 08/26/2026 21:59 | 4 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 88 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 182 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 4 | 64.33 |
| 08/26/2026 21:59 | 3 | 64.33 |
| 08/26/2026 21:59 | 31 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 69 | 64.32 |
| 08/26/2026 21:59 | 30 | 64.32 |
| 08/26/2026 21:59 | 30 | 64.31 |
| 08/26/2026 21:59 | 189 | 64.31 |
| 08/26/2026 21:59 | 100 | 64.31 |
| 08/26/2026 21:59 | 58 | 64.32 |
| 08/26/2026 21:59 | 42 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 4 | 64.31 |
| 08/26/2026 21:59 | 143 | 64.31 |
| 08/26/2026 21:59 | 159 | 64.31 |
| 08/26/2026 21:59 | 99 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 14 | 64.30 |
| 08/26/2026 21:59 | 6 | 64.30 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.30 |
| 08/26/2026 21:59 | 13 | 64.31 |
| 08/26/2026 21:59 | 5 | 64.31 |
| 08/26/2026 21:59 | 47 | 64.31 |
| 08/26/2026 21:59 | 50 | 64.31 |
| 08/26/2026 21:59 | 22 | 64.31 |
| 08/26/2026 21:59 | 58 | 64.32 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 63 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 4 | 64.31 |
| 08/26/2026 21:59 | 39 | 64.32 |
| 08/26/2026 21:59 | 19 | 64.31 |
| 08/26/2026 21:59 | 297 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 100 | 64.31 |
| 08/26/2026 21:59 | 27 | 64.31 |
| 08/26/2026 21:59 | 73 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.32 |
| 08/26/2026 21:59 | 3 | 64.325 |
| 08/26/2026 21:59 | 97 | 64.325 |
| 08/26/2026 21:59 | 3 | 64.325 |
| 08/26/2026 21:59 | 2 | 64.32 |
| 08/26/2026 21:59 | 159 | 64.31 |
| 08/26/2026 21:59 | 143 | 64.31 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 30 | 64.32 |
| 08/26/2026 21:59 | 2 | 64.32 |
| 08/26/2026 21:59 | 88 | 64.34 |
| 08/26/2026 21:59 | 12 | 64.34 |
| 08/26/2026 21:59 | 50 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 33 | 64.31 |
| 08/26/2026 21:59 | 8 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.34 |
| 08/26/2026 21:59 | 1 | 64.34 |
| 08/26/2026 21:59 | 96 | 64.34 |
| 08/26/2026 21:59 | 4 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 36 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 57 | 64.36 |
| 08/26/2026 21:59 | 45 | 64.32 |
| 08/26/2026 21:59 | 19 | 64.36 |
| 08/26/2026 21:59 | 270 | 64.315 |
| 08/26/2026 21:59 | 30 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 3 | 64.31 |
| 08/26/2026 21:59 | 90 | 64.31 |
| 08/26/2026 21:59 | 110 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 44 | 64.35 |
| 08/26/2026 21:59 | 3 | 64.35 |
| 08/26/2026 21:59 | 52 | 64.35 |
| 08/26/2026 21:59 | 199 | 64.35 |
| 08/26/2026 21:59 | 66 | 64.35 |
| 08/26/2026 21:59 | 74 | 64.35 |
| 08/26/2026 21:59 | 24 | 64.34 |
| 08/26/2026 21:59 | 10 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 69 | 64.35 |
| 08/26/2026 21:59 | 6 | 64.35 |
| 08/26/2026 21:59 | 89 | 64.35 |
| 08/26/2026 21:59 | 18 | 64.35 |
| 08/26/2026 21:59 | 2 | 64.35 |
| 08/26/2026 21:59 | 66 | 64.36 |
| 08/26/2026 21:59 | 34 | 64.36 |
| 08/26/2026 21:59 | 4 | 64.37 |
| 08/26/2026 21:59 | 3 | 64.37 |
| 08/26/2026 21:59 | 54 | 64.38 |
| 08/26/2026 21:59 | 46 | 64.38 |
| 08/26/2026 21:59 | 100 | 64.39 |
| 08/26/2026 21:59 | 54 | 64.39 |
| 08/26/2026 21:59 | 200 | 64.395 |
| 08/26/2026 21:59 | 46 | 64.39 |
| 08/26/2026 21:59 | 199 | 64.40 |
| 08/26/2026 21:59 | 101 | 64.40 |
| 08/26/2026 21:59 | 5 | 64.41 |
| 08/26/2026 21:59 | 199 | 64.40 |
| 08/26/2026 21:59 | 44 | 64.40 |
| 08/26/2026 21:59 | 2 | 64.40 |
| 08/26/2026 21:59 | 13 | 64.40 |
| 08/26/2026 21:59 | 81 | 64.40 |
| 08/26/2026 21:59 | 2 | 64.40 |
| 08/26/2026 21:59 | 151 | 64.40 |
| 08/26/2026 21:59 | 29 | 64.41 |
| 08/26/2026 21:59 | 71 | 64.41 |
| 08/26/2026 21:59 | 80 | 64.41 |
| 08/26/2026 21:59 | 20 | 64.41 |
| 08/26/2026 21:59 | 75 | 64.41 |
| 08/26/2026 21:59 | 30 | 64.41 |
| 08/26/2026 21:59 | 155 | 64.41 |
| 08/26/2026 21:59 | 100 | 64.41 |
| 08/26/2026 21:59 | 2 | 64.41 |
| 08/26/2026 21:59 | 151 | 64.41 |
| 08/26/2026 21:59 | 200 | 64.41 |
| 08/26/2026 21:59 | 100 | 64.41 |
| 08/26/2026 21:59 | 98 | 64.40 |
| 08/26/2026 21:59 | 2 | 64.40 |
| 08/26/2026 21:59 | 300 | 64.40 |
| 08/26/2026 21:59 | 453 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.42 |
| 08/26/2026 21:59 | 109 | 64.42 |
| 08/26/2026 21:59 | 138 | 64.42 |
| 08/26/2026 21:59 | 20 | 64.43 |
| 08/26/2026 21:59 | 400 | 64.43 |
| 08/26/2026 21:59 | 151 | 64.42 |
| 08/26/2026 21:59 | 100 | 64.41 |
| 08/26/2026 21:59 | 155 | 64.41 |
| 08/26/2026 21:59 | 200 | 64.41 |
| 08/26/2026 21:59 | 151 | 64.41 |
| 08/26/2026 21:59 | 100 | 64.41 |
| 08/26/2026 21:59 | 125 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.40 |
| 08/26/2026 21:59 | 151 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.40 |
| 08/26/2026 21:59 | 200 | 64.40 |
| 08/26/2026 21:59 | 54 | 64.39 |
| 08/26/2026 21:59 | 46 | 64.39 |
| 08/26/2026 21:59 | 103 | 64.40 |
| 08/26/2026 21:59 | 300 | 64.40 |
| 08/26/2026 21:59 | 700 | 64.40 |
| 08/26/2026 21:59 | 191 | 64.40 |
| 08/26/2026 21:59 | 2027 | 64.40 |
| 08/26/2026 21:59 | 92 | 64.40 |
| 08/26/2026 21:59 | 1267 | 64.40 |
| 08/26/2026 21:59 | 113 | 64.40 |
| 08/26/2026 21:59 | 86 | 64.40 |
| 08/26/2026 21:59 | 111 | 64.40 |
| 08/26/2026 21:59 | 20 | 64.40 |
| 08/26/2026 21:59 | 100 | 64.40 |
| 08/26/2026 21:59 | 40 | 64.39 |
| 08/26/2026 21:59 | 40 | 64.39 |
| 08/26/2026 21:59 | 60 | 64.39 |
| 08/26/2026 21:59 | 20 | 64.39 |
| 08/26/2026 21:59 | 18 | 64.39 |
| 08/26/2026 21:59 | 151 | 64.39 |
| 08/26/2026 21:59 | 300 | 64.39 |
| 08/26/2026 21:59 | 5 | 64.39 |
| 08/26/2026 21:59 | 100 | 64.39 |
| 08/26/2026 21:59 | 4 | 64.39 |
| 08/26/2026 21:59 | 200 | 64.39 |
| 08/26/2026 21:59 | 151 | 64.39 |
| 08/26/2026 21:59 | 155 | 64.39 |
| 08/26/2026 21:59 | 100 | 64.38 |
| 08/26/2026 21:59 | 100 | 64.39 |
| 08/26/2026 21:59 | 100 | 64.39 |
| 08/26/2026 21:59 | 151 | 64.39 |
| 08/26/2026 21:59 | 201 | 64.39 |
| 08/26/2026 21:59 | 10 | 64.39 |
| 08/26/2026 21:59 | 90 | 64.39 |
| 08/26/2026 21:59 | 20 | 64.40 |
| 08/26/2026 21:59 | 500 | 64.40 |
| 08/26/2026 21:59 | 52 | 64.40 |
| 08/26/2026 21:59 | 80 | 64.39 |
| 08/26/2026 21:59 | 55 | 64.39 |
| 08/26/2026 21:59 | 3 | 64.38 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 20 | 64.37 |
| 08/26/2026 21:59 | 20 | 64.37 |
| 08/26/2026 21:59 | 27 | 64.37 |
| 08/26/2026 21:59 | 25 | 64.37 |
| 08/26/2026 21:59 | 60 | 64.36 |
| 08/26/2026 21:59 | 40 | 64.36 |
| 08/26/2026 21:59 | 285 | 64.36 |
| 08/26/2026 21:59 | 76 | 64.36 |
| 08/26/2026 21:59 | 51 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.355 |
| 08/26/2026 21:59 | 41 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.355 |
| 08/26/2026 21:59 | 155 | 64.35 |
| 08/26/2026 21:59 | 200 | 64.35 |
| 08/26/2026 21:59 | 146 | 64.35 |
| 08/26/2026 21:59 | 54 | 64.35 |
| 08/26/2026 21:59 | 62 | 64.35 |
| 08/26/2026 21:59 | 138 | 64.35 |
| 08/26/2026 21:59 | 75 | 64.35 |
| 08/26/2026 21:59 | 62 | 64.35 |
| 08/26/2026 21:59 | 62 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.35 |
| 08/26/2026 21:59 | 4 | 64.35 |
| 08/26/2026 21:59 | 6 | 64.35 |
| 08/26/2026 21:59 | 52 | 64.35 |
| 08/26/2026 21:59 | 48 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 200 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 52 | 64.35 |
| 08/26/2026 21:59 | 48 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.355 |
| 08/26/2026 21:59 | 17 | 64.36 |
| 08/26/2026 21:59 | 15 | 64.36 |
| 08/26/2026 21:59 | 25 | 64.36 |
| 08/26/2026 21:59 | 43 | 64.35 |
| 08/26/2026 21:59 | 10 | 64.35 |
| 08/26/2026 21:59 | 5 | 64.34 |
| 08/26/2026 21:59 | 5 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.34 |
| 08/26/2026 21:59 | 6 | 64.34 |
| 08/26/2026 21:59 | 70 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.34 |
| 08/26/2026 21:59 | 96 | 64.34 |
| 08/26/2026 21:59 | 1 | 64.34 |
| 08/26/2026 21:59 | 19 | 64.34 |
| 08/26/2026 21:59 | 31 | 64.34 |
| 08/26/2026 21:59 | 69 | 64.32 |
| 08/26/2026 21:59 | 5 | 64.32 |
| 08/26/2026 21:59 | 50 | 64.34 |
| 08/26/2026 21:59 | 50 | 64.33 |
| 08/26/2026 21:59 | 50 | 64.33 |
| 08/26/2026 21:59 | 50 | 64.32 |
| 08/26/2026 21:59 | 19 | 64.32 |
| 08/26/2026 21:59 | 70 | 64.33 |
| 08/26/2026 21:59 | 30 | 64.32 |
| 08/26/2026 21:59 | 240 | 64.32 |
| 08/26/2026 21:59 | 86 | 64.32 |
| 08/26/2026 21:59 | 50 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 240 | 64.32 |
| 08/26/2026 21:59 | 240 | 64.32 |
| 08/26/2026 21:59 | 8 | 64.32 |
| 08/26/2026 21:59 | 20 | 64.32 |
| 08/26/2026 21:59 | 76 | 64.32 |
| 08/26/2026 21:59 | 31 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 8 | 64.32 |
| 08/26/2026 21:59 | 25 | 64.32 |
| 08/26/2026 21:59 | 13 | 64.32 |
| 08/26/2026 21:59 | 14 | 64.34 |
| 08/26/2026 21:59 | 125 | 64.34 |
| 08/26/2026 21:59 | 124 | 64.35 |
| 08/26/2026 21:59 | 135 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 66 | 64.35 |
| 08/26/2026 21:59 | 34 | 64.35 |
| 08/26/2026 21:59 | 56 | 64.35 |
| 08/26/2026 21:59 | 45 | 64.36 |
| 08/26/2026 21:59 | 1718 | 64.36 |
| 08/26/2026 21:59 | 12 | 64.36 |
| 08/26/2026 21:59 | 6 | 64.36 |
| 08/26/2026 21:59 | 1599 | 64.36 |
| 08/26/2026 21:59 | 775 | 64.36 |
| 08/26/2026 21:59 | 825 | 64.36 |
| 08/26/2026 21:59 | 146 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 89 | 64.37 |
| 08/26/2026 21:59 | 11 | 64.37 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 73 | 64.37 |
| 08/26/2026 21:59 | 27 | 64.37 |
| 08/26/2026 21:59 | 155 | 64.36 |
| 08/26/2026 21:59 | 18 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 12 | 64.36 |
| 08/26/2026 21:59 | 34 | 64.36 |
| 08/26/2026 21:59 | 56 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 41 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.34 |
| 08/26/2026 21:59 | 57 | 64.34 |
| 08/26/2026 21:59 | 81 | 64.35 |
| 08/26/2026 21:59 | 17 | 64.35 |
| 08/26/2026 21:59 | 198 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 45 | 64.34 |
| 08/26/2026 21:59 | 75 | 64.34 |
| 08/26/2026 21:59 | 45 | 64.34 |
| 08/26/2026 21:59 | 55 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 135 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 3 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.35 |
| 08/26/2026 21:59 | 15 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 27 | 64.35 |
| 08/26/2026 21:59 | 25 | 64.34 |
| 08/26/2026 21:59 | 25 | 64.33 |
| 08/26/2026 21:59 | 20 | 64.34 |
| 08/26/2026 21:59 | 20 | 64.34 |
| 08/26/2026 21:59 | 35 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 20 | 64.33 |
| 08/26/2026 21:59 | 3 | 64.32 |
| 08/26/2026 21:59 | 21 | 64.32 |
| 08/26/2026 21:59 | 10 | 64.325 |
| 08/26/2026 21:59 | 10 | 64.325 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 10 | 64.325 |
| 08/26/2026 21:59 | 11 | 64.325 |
| 08/26/2026 21:59 | 21 | 64.325 |
| 08/26/2026 21:59 | 35 | 64.34 |
| 08/26/2026 21:59 | 60 | 64.34 |
| 08/26/2026 21:59 | 5 | 64.33 |
| 08/26/2026 21:59 | 8 | 64.32 |
| 08/26/2026 21:59 | 49 | 64.32 |
| 08/26/2026 21:59 | 150 | 64.32 |
| 08/26/2026 21:59 | 157 | 64.32 |
| 08/26/2026 21:59 | 176 | 64.32 |
| 08/26/2026 21:59 | 68 | 64.31 |
| 08/26/2026 21:59 | 1 | 64.31 |
| 08/26/2026 21:59 | 20 | 64.31 |
| 08/26/2026 21:59 | 25 | 64.31 |
| 08/26/2026 21:59 | 240 | 64.31 |
| 08/26/2026 21:59 | 240 | 64.31 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.32 |
| 08/26/2026 21:59 | 1 | 64.32 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 2 | 64.33 |
| 08/26/2026 21:59 | 50 | 64.33 |
| 08/26/2026 21:59 | 50 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 64 | 64.33 |
| 08/26/2026 21:59 | 14 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 5 | 64.33 |
| 08/26/2026 21:59 | 20 | 64.33 |
| 08/26/2026 21:59 | 3 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.33 |
| 08/26/2026 21:59 | 2 | 64.33 |
| 08/26/2026 21:59 | 24 | 64.33 |
| 08/26/2026 21:59 | 5 | 64.33 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 176 | 64.34 |
| 08/26/2026 21:59 | 43 | 64.35 |
| 08/26/2026 21:59 | 21 | 64.35 |
| 08/26/2026 21:59 | 79 | 64.35 |
| 08/26/2026 21:59 | 1 | 64.35 |
| 08/26/2026 21:59 | 9 | 64.35 |
| 08/26/2026 21:59 | 60 | 64.34 |
| 08/26/2026 21:59 | 4 | 64.34 |
| 08/26/2026 21:59 | 96 | 64.34 |
| 08/26/2026 21:59 | 155 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 200 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 26 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.34 |
| 08/26/2026 21:59 | 2 | 64.34 |
| 08/26/2026 21:59 | 7 | 64.34 |
| 08/26/2026 21:59 | 38 | 64.34 |
| 08/26/2026 21:59 | 84 | 64.34 |
| 08/26/2026 21:59 | 43 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 100 | 64.34 |
| 08/26/2026 21:59 | 14 | 64.34 |
| 08/26/2026 21:59 | 3 | 64.34 |
| 08/26/2026 21:59 | 161 | 64.34 |
| 08/26/2026 21:59 | 2034 | 64.34 |
| 08/26/2026 21:59 | 725 | 64.34 |
| 08/26/2026 21:59 | 57 | 64.35 |
| 08/26/2026 21:59 | 34 | 64.35 |
| 08/26/2026 21:59 | 150 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 69 | 64.345 |
| 08/26/2026 21:59 | 47 | 64.34 |
| 08/26/2026 21:59 | 7 | 64.345 |
| 08/26/2026 21:59 | 1 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 48 | 64.36 |
| 08/26/2026 21:59 | 97 | 64.36 |
| 08/26/2026 21:59 | 143 | 64.36 |
| 08/26/2026 21:59 | 57 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 50 | 64.36 |
| 08/26/2026 21:59 | 50 | 64.36 |
| 08/26/2026 21:59 | 1 | 64.36 |
| 08/26/2026 21:59 | 6 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 7 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 655 | 64.36 |
| 08/26/2026 21:59 | 96 | 64.36 |
| 08/26/2026 21:59 | 24 | 64.36 |
| 08/26/2026 21:59 | 18 | 64.36 |
| 08/26/2026 21:59 | 3 | 64.365 |
| 08/26/2026 21:59 | 8 | 64.36 |
| 08/26/2026 21:59 | 11 | 64.365 |
| 08/26/2026 21:59 | 361 | 64.36 |
| 08/26/2026 21:59 | 1 | 64.36 |
| 08/26/2026 21:59 | 144 | 64.37 |
| 08/26/2026 21:59 | 322 | 64.37 |
| 08/26/2026 21:59 | 400 | 64.37 |
| 08/26/2026 21:59 | 2 | 64.37 |
| 08/26/2026 21:59 | 150 | 64.37 |
| 08/26/2026 21:59 | 200 | 64.37 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 26 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 98 | 64.39 |
| 08/26/2026 21:59 | 2 | 64.39 |
| 08/26/2026 21:59 | 400 | 64.37 |
| 08/26/2026 21:59 | 100 | 64.37 |
| 08/26/2026 21:59 | 10 | 64.38 |
| 08/26/2026 21:59 | 10 | 64.37 |
| 08/26/2026 21:59 | 1004 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 96 | 64.36 |
| 08/26/2026 21:59 | 144 | 64.36 |
| 08/26/2026 21:59 | 20 | 64.36 |
| 08/26/2026 21:59 | 240 | 64.36 |
| 08/26/2026 21:59 | 240 | 64.36 |
| 08/26/2026 21:59 | 240 | 64.36 |
| 08/26/2026 21:59 | 240 | 64.36 |
| 08/26/2026 21:59 | 240 | 64.36 |
| 08/26/2026 21:59 | 105 | 64.36 |
| 08/26/2026 21:59 | 20 | 64.36 |
| 08/26/2026 21:59 | 103 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 103 | 64.36 |
| 08/26/2026 21:59 | 600 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 725 | 64.36 |
| 08/26/2026 21:59 | 20 | 64.36 |
| 08/26/2026 21:59 | 83 | 64.36 |
| 08/26/2026 21:59 | 100 | 64.36 |
| 08/26/2026 21:59 | 24 | 64.36 |
| 08/26/2026 21:59 | 2586 | 64.36 |
| 08/26/2026 21:59 | 725 | 64.36 |
| 08/26/2026 21:59 | 74 | 64.36 |
| 08/26/2026 21:59 | 740 | 64.36 |
| 08/26/2026 21:59 | 275 | 64.36 |
| 08/26/2026 21:59 | 14 | 64.35 |
| 08/26/2026 21:59 | 10 | 64.35 |
| 08/26/2026 21:59 | 153 | 64.35 |
| 08/26/2026 21:59 | 100 | 64.35 |
| 08/26/2026 21:59 | 2 | 64.35 |
| 08/26/2026 21:59 | 29 | 64.34 |
| 08/26/2026 21:59 | 25 | 64.34 |
| 08/26/2026 21:59 | 25 | 64.34 |
| 08/26/2026 21:59 | 25 | 64.34 |
| 08/26/2026 21:59 | 25 | 64.34 |
| 08/26/2026 21:59 | 69 | 64.32 |
| 08/26/2026 21:59 | 3 | 64.34 |
| 08/26/2026 21:59 | 28 | 64.34 |
| 08/26/2026 21:59 | 41 | 64.30 |
| 08/26/2026 21:59 | 44 | 64.29 |
| 08/26/2026 21:59 | 40 | 64.28 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 42 | 64.27 |
| 08/26/2026 21:59 | 73 | 64.27 |
| 08/26/2026 21:59 | 82 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 4 | 64.27 |
| 08/26/2026 21:59 | 1 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.27 |
| 08/26/2026 21:59 | 1 | 64.27 |
| 08/26/2026 21:59 | 1248 | 64.28 |
| 08/26/2026 21:59 | 85 | 64.28 |
| 08/26/2026 21:59 | 400 | 64.29 |
| 08/26/2026 21:59 | 100 | 64.29 |
| 08/26/2026 21:59 | 15 | 64.30 |
| 08/26/2026 21:59 | 100 | 64.30 |
| 08/26/2026 21:59 | 240 | 64.325 |
| 08/26/2026 21:59 | 240 | 64.325 |
| 08/26/2026 21:59 | 240 | 64.325 |
| 08/26/2026 21:59 | 100 | 64.32 |
| 08/26/2026 21:59 | 38 | 64.325 |
| 08/26/2026 21:59 | 5 | 64.31 |
| 08/26/2026 21:59 | 400 | 64.31 |
| 08/26/2026 21:59 | 10 | 64.31 |
| 08/26/2026 21:59 | 300 | 64.29 |
| 08/26/2026 21:59 | 160 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 42 | 64.29 |
| 08/26/2026 21:59 | 59 | 64.29 |
| 08/26/2026 21:59 | 155 | 64.28 |
| 08/26/2026 21:59 | 2 | 64.28 |
| 08/26/2026 21:59 | 6 | 64.28 |
| 08/26/2026 21:59 | 25 | 64.28 |
| 08/26/2026 21:59 | 16 | 64.28 |
| 08/26/2026 21:59 | 10 | 64.28 |
| 08/26/2026 21:59 | 774 | 64.28 |
| 08/26/2026 21:59 | 99 | 64.28 |
| 08/26/2026 21:59 | 1 | 64.285 |
| 08/26/2026 21:59 | 2 | 64.28 |
| 08/26/2026 21:59 | 369 | 64.28 |
| 08/26/2026 21:59 | 2 | 64.28 |
| 08/26/2026 21:59 | 1 | 64.28 |
| 08/26/2026 21:59 | 41 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.29 |
| 08/26/2026 21:59 | 26 | 64.29 |
| 08/26/2026 21:59 | 18 | 64.29 |
| 08/26/2026 21:59 | 45 | 64.29 |
| 08/26/2026 21:59 | 1 | 64.27 |
| 08/26/2026 21:59 | 100 | 64.29 |
| 08/26/2026 21:59 | 300 | 64.26 |
| 08/26/2026 21:59 | 240 | 64.26 |
| 08/26/2026 21:59 | 125 | 64.26 |
| 08/26/2026 21:59 | 240 | 64.26 |
| 08/26/2026 21:59 | 1 | 64.25 |
| 08/26/2026 21:59 | 200 | 64.26 |
| 08/26/2026 21:59 | 54 | 64.26 |
| 08/26/2026 21:59 | 100 | 64.26 |
| 08/26/2026 21:59 | 240 | 64.26 |
| 08/26/2026 21:59 | 87 | 64.26 |
| 08/26/2026 21:59 | 153 | 64.26 |
| 08/26/2026 21:59 | 1492 | 64.26 |
| 08/26/2026 21:59 | 555 | 64.26 |
| 08/26/2026 21:59 | 32 | 64.26 |
| 08/26/2026 21:59 | 2062 | 64.26 |
| 08/26/2026 21:59 | 185 | 64.26 |
| 08/26/2026 21:59 | 370 | 64.26 |
| 08/26/2026 21:59 | 83 | 64.26 |
| 08/26/2026 21:59 | 2 | 64.25 |
| 08/26/2026 21:59 | 1 | 64.25 |
| 08/26/2026 21:59 | 12 | 64.25 |
| 08/26/2026 21:59 | 41 | 64.25 |
| 08/26/2026 21:59 | 2 | 64.25 |
| 08/26/2026 21:59 | 20 | 64.24 |
| 08/26/2026 21:59 | 42 | 64.24 |
| 08/26/2026 21:59 | 749 | 64.24 |
| 08/26/2026 21:59 | 240 | 64.23 |
| 08/26/2026 21:59 | 12 | 64.23 |
| 08/26/2026 21:59 | 10 | 64.23 |
| 08/26/2026 21:59 | 10 | 64.23 |
| 08/26/2026 21:59 | 240 | 64.23 |
| 08/26/2026 21:59 | 1 | 64.23 |
| 08/26/2026 21:59 | 16 | 64.23 |
| 08/26/2026 21:59 | 99 | 64.23 |
| 08/26/2026 21:59 | 1 | 64.23 |
| 08/26/2026 21:59 | 2 | 64.24 |
| 08/26/2026 21:59 | 100 | 64.24 |
| 08/26/2026 21:59 | 4 | 64.24 |
| 08/26/2026 21:59 | 100 | 64.23 |
| 08/26/2026 21:59 | 17 | 64.23 |
| 08/26/2026 21:59 | 38 | 64.23 |
| 08/26/2026 21:59 | 5 | 64.23 |
| 08/26/2026 21:59 | 100 | 64.23 |
| 08/26/2026 21:59 | 39 | 64.23 |
| 08/26/2026 21:59 | 23 | 64.23 |
| 08/26/2026 21:59 | 77 | 64.23 |
| 08/26/2026 21:59 | 3 | 64.23 |
| 08/26/2026 21:59 | 9 | 64.22 |
| 08/26/2026 21:59 | 1 | 64.22 |
| 08/26/2026 21:59 | 39 | 64.22 |
| 08/26/2026 21:59 | 15 | 64.21 |
| 08/26/2026 21:59 | 1 | 64.21 |
| 08/26/2026 21:59 | 43 | 64.21 |
| 08/26/2026 21:59 | 396 | 64.21 |
| 08/26/2026 21:59 | 4 | 64.21 |
| 08/26/2026 21:59 | 7 | 64.21 |
| 08/26/2026 21:59 | 9 | 64.21 |
| 08/26/2026 21:59 | 51 | 64.21 |
| 08/26/2026 21:59 | 40 | 64.20 |
| 08/26/2026 21:59 | 5 | 64.19 |
| 08/26/2026 21:59 | 100 | 64.19 |
| 08/26/2026 21:59 | 3 | 64.19 |
| 08/26/2026 21:59 | 20 | 64.19 |
| 08/26/2026 21:59 | 34 | 64.18 |
| 08/26/2026 21:59 | 1 | 64.18 |
| 08/26/2026 21:59 | 1 | 64.18 |
| 08/26/2026 21:59 | 1 | 64.18 |
| 08/26/2026 21:59 | 17 | 64.18 |
| 08/26/2026 21:59 | 31 | 64.18 |
| 08/26/2026 21:59 | 10 | 64.18 |
| 08/26/2026 21:59 | 1 | 64.18 |
| 08/26/2026 21:59 | 1 | 64.18 |
| 08/26/2026 21:59 | 58 | 64.17 |
| 08/26/2026 21:59 | 128 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 198 | 64.17 |
| 08/26/2026 21:59 | 2 | 64.17 |
| 08/26/2026 21:59 | 55 | 64.16 |
| 08/26/2026 21:59 | 100 | 64.16 |
| 08/26/2026 21:59 | 128 | 64.16 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 5 | 64.17 |
| 08/26/2026 21:59 | 75 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 11 | 64.17 |
| 08/26/2026 21:59 | 100 | 64.17 |
| 08/26/2026 21:59 | 23 | 64.17 |
| 08/26/2026 21:59 | 277 | 64.17 |
| 08/26/2026 21:59 | 20 | 64.17 |
| 08/26/2026 21:59 | 25 | 64.17 |
| 08/26/2026 21:59 | 75 | 64.17 |
| 08/26/2026 21:59 | 31 | 64.17 |
| 08/26/2026 21:59 | 69 | 64.17 |
| 08/26/2026 21:59 | 1 | 64.17 |
| 08/26/2026 21:59 | 17 | 64.17 |
| 08/26/2026 21:59 | 13 | 64.17 |
| 08/26/2026 21:59 | 42 | 64.17 |
| 08/26/2026 21:59 | 1 | 64.16 |
| 08/26/2026 21:59 | 20 | 64.16 |
| 08/26/2026 21:58 | 45 | 64.17 |
| 08/26/2026 21:58 | 400 | 64.16 |
| 08/26/2026 21:58 | 643 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 1 | 64.15 |
| 08/26/2026 21:58 | 20 | 64.15 |
| 08/26/2026 21:58 | 2 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 44 | 64.155 |
| 08/26/2026 21:58 | 164 | 64.155 |
| 08/26/2026 21:58 | 8 | 64.155 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 257 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 11 | 64.16 |
| 08/26/2026 21:58 | 118 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 12 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 10 | 64.155 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 29 | 64.16 |
| 08/26/2026 21:58 | 92 | 64.16 |
| 08/26/2026 21:58 | 9 | 64.15 |
| 08/26/2026 21:58 | 14 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 3 | 64.16 |
| 08/26/2026 21:58 | 10 | 64.16 |
| 08/26/2026 21:58 | 1 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 145 | 64.15 |
| 08/26/2026 21:58 | 14 | 64.15 |
| 08/26/2026 21:58 | 627 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 1 | 64.15 |
| 08/26/2026 21:58 | 5 | 64.15 |
| 08/26/2026 21:58 | 1 | 64.15 |
| 08/26/2026 21:58 | 3 | 64.15 |
| 08/26/2026 21:58 | 13 | 64.15 |
| 08/26/2026 21:58 | 10 | 64.15 |
| 08/26/2026 21:58 | 40 | 64.14 |
| 08/26/2026 21:58 | 3 | 64.14 |
| 08/26/2026 21:58 | 7 | 64.14 |
| 08/26/2026 21:58 | 3 | 64.14 |
| 08/26/2026 21:58 | 33 | 64.12 |
| 08/26/2026 21:58 | 4 | 64.12 |
| 08/26/2026 21:58 | 70 | 64.12 |
| 08/26/2026 21:58 | 20 | 64.12 |
| 08/26/2026 21:58 | 72 | 64.12 |
| 08/26/2026 21:58 | 88 | 64.12 |
| 08/26/2026 21:58 | 400 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 200 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 10 | 64.10 |
| 08/26/2026 21:58 | 10 | 64.10 |
| 08/26/2026 21:58 | 7 | 64.10 |
| 08/26/2026 21:58 | 100 | 64.10 |
| 08/26/2026 21:58 | 100 | 64.115 |
| 08/26/2026 21:58 | 100 | 64.11 |
| 08/26/2026 21:58 | 75 | 64.11 |
| 08/26/2026 21:58 | 25 | 64.11 |
| 08/26/2026 21:58 | 100 | 64.11 |
| 08/26/2026 21:58 | 6 | 64.12 |
| 08/26/2026 21:58 | 75 | 64.12 |
| 08/26/2026 21:58 | 25 | 64.12 |
| 08/26/2026 21:58 | 97 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 6 | 64.09 |
| 08/26/2026 21:58 | 50 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.08 |
| 08/26/2026 21:58 | 131 | 64.06 |
| 08/26/2026 21:58 | 1 | 64.05 |
| 08/26/2026 21:58 | 1 | 64.05 |
| 08/26/2026 21:58 | 5 | 64.05 |
| 08/26/2026 21:58 | 56 | 64.06 |
| 08/26/2026 21:58 | 6 | 64.06 |
| 08/26/2026 21:58 | 38 | 64.06 |
| 08/26/2026 21:58 | 1 | 64.06 |
| 08/26/2026 21:58 | 99 | 64.07 |
| 08/26/2026 21:58 | 101 | 64.07 |
| 08/26/2026 21:58 | 6 | 64.07 |
| 08/26/2026 21:58 | 35 | 64.07 |
| 08/26/2026 21:58 | 9 | 64.07 |
| 08/26/2026 21:58 | 19 | 64.07 |
| 08/26/2026 21:58 | 10 | 64.07 |
| 08/26/2026 21:58 | 64 | 64.07 |
| 08/26/2026 21:58 | 2 | 64.07 |
| 08/26/2026 21:58 | 12 | 64.07 |
| 08/26/2026 21:58 | 91 | 64.07 |
| 08/26/2026 21:58 | 18 | 64.07 |
| 08/26/2026 21:58 | 15 | 64.07 |
| 08/26/2026 21:58 | 11 | 64.07 |
| 08/26/2026 21:58 | 2 | 64.07 |
| 08/26/2026 21:58 | 198 | 64.08 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 2 | 64.08 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 174 | 64.09 |
| 08/26/2026 21:58 | 39 | 64.09 |
| 08/26/2026 21:58 | 28 | 64.09 |
| 08/26/2026 21:58 | 61 | 64.09 |
| 08/26/2026 21:58 | 10 | 64.09 |
| 08/26/2026 21:58 | 46 | 64.09 |
| 08/26/2026 21:58 | 109 | 64.09 |
| 08/26/2026 21:58 | 20 | 64.08 |
| 08/26/2026 21:58 | 1 | 64.09 |
| 08/26/2026 21:58 | 60 | 64.09 |
| 08/26/2026 21:58 | 20 | 64.09 |
| 08/26/2026 21:58 | 20 | 64.09 |
| 08/26/2026 21:58 | 2 | 64.09 |
| 08/26/2026 21:58 | 20 | 64.09 |
| 08/26/2026 21:58 | 20 | 64.09 |
| 08/26/2026 21:58 | 38 | 64.09 |
| 08/26/2026 21:58 | 29 | 64.09 |
| 08/26/2026 21:58 | 71 | 64.09 |
| 08/26/2026 21:58 | 29 | 64.09 |
| 08/26/2026 21:58 | 1 | 64.10 |
| 08/26/2026 21:58 | 112 | 64.10 |
| 08/26/2026 21:58 | 10 | 64.10 |
| 08/26/2026 21:58 | 20 | 64.10 |
| 08/26/2026 21:58 | 58 | 64.10 |
| 08/26/2026 21:58 | 142 | 64.11 |
| 08/26/2026 21:58 | 10 | 64.11 |
| 08/26/2026 21:58 | 100 | 64.11 |
| 08/26/2026 21:58 | 48 | 64.11 |
| 08/26/2026 21:58 | 200 | 64.11 |
| 08/26/2026 21:58 | 10 | 64.115 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 10 | 64.14 |
| 08/26/2026 21:58 | 212 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 1 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 371 | 64.15 |
| 08/26/2026 21:58 | 29 | 64.15 |
| 08/26/2026 21:58 | 388 | 64.15 |
| 08/26/2026 21:58 | 12 | 64.15 |
| 08/26/2026 21:58 | 1 | 64.15 |
| 08/26/2026 21:58 | 100 | 64.15 |
| 08/26/2026 21:58 | 106 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 27 | 64.16 |
| 08/26/2026 21:58 | 125 | 64.16 |
| 08/26/2026 21:58 | 126 | 64.16 |
| 08/26/2026 21:58 | 7 | 64.16 |
| 08/26/2026 21:58 | 1 | 64.16 |
| 08/26/2026 21:58 | 52 | 64.16 |
| 08/26/2026 21:58 | 84 | 64.16 |
| 08/26/2026 21:58 | 14 | 64.16 |
| 08/26/2026 21:58 | 100 | 64.16 |
| 08/26/2026 21:58 | 24 | 64.16 |
| 08/26/2026 21:58 | 1500 | 64.16 |
| 08/26/2026 21:58 | 200 | 64.15 |
| 08/26/2026 21:58 | 47 | 64.15 |
| 08/26/2026 21:58 | 6 | 64.12 |
| 08/26/2026 21:58 | 44 | 64.12 |
| 08/26/2026 21:58 | 62 | 64.12 |
| 08/26/2026 21:58 | 100 | 64.12 |
| 08/26/2026 21:58 | 109 | 64.12 |
| 08/26/2026 21:58 | 20 | 64.11 |
| 08/26/2026 21:58 | 7 | 64.11 |
| 08/26/2026 21:58 | 9 | 64.11 |
| 08/26/2026 21:58 | 40 | 64.11 |
| 08/26/2026 21:58 | 200 | 64.115 |
| 08/26/2026 21:58 | 6 | 64.11 |
| 08/26/2026 21:58 | 11 | 64.11 |
| 08/26/2026 21:58 | 7 | 64.11 |
| 08/26/2026 21:58 | 23 | 64.13 |
| 08/26/2026 21:58 | 28 | 64.12 |
| 08/26/2026 21:58 | 47 | 64.15 |
| 08/26/2026 21:58 | 125 | 64.15 |
| 08/26/2026 21:58 | 28 | 64.15 |
| 08/26/2026 21:58 | 2 | 64.13 |
| 08/26/2026 21:58 | 2 | 64.115 |
| 08/26/2026 21:58 | 52 | 64.10 |
| 08/26/2026 21:58 | 25 | 64.115 |
| 08/26/2026 21:58 | 100 | 64.115 |
| 08/26/2026 21:58 | 25 | 64.10 |
| 08/26/2026 21:58 | 25 | 64.10 |
| 08/26/2026 21:58 | 25 | 64.10 |
| 08/26/2026 21:58 | 25 | 64.10 |
| 08/26/2026 21:58 | 25 | 64.10 |
| 08/26/2026 21:58 | 10 | 64.115 |
| 08/26/2026 21:58 | 5 | 64.11 |
| 08/26/2026 21:58 | 5 | 64.11 |
| 08/26/2026 21:58 | 34 | 64.10 |
| 08/26/2026 21:58 | 47 | 64.10 |
| 08/26/2026 21:58 | 53 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.08 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 100 | 64.09 |
| 08/26/2026 21:58 | 10 | 64.09 |
| 08/26/2026 21:58 | 61 | 64.06 |
| 08/26/2026 21:58 | 39 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 61 | 64.06 |
| 08/26/2026 21:58 | 39 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 100 | 64.06 |
| 08/26/2026 21:58 | 300 | 64.06 |
| 08/26/2026 21:58 | 20 | 64.06 |
| 08/26/2026 21:58 | 20 | 64.06 |
| 08/26/2026 21:58 | 21 | 64.06 |
| 08/26/2026 21:58 | 20 | 64.06 |
| 08/26/2026 21:58 | 680 | 64.06 |
| 08/26/2026 21:58 | 20 | 64.03 |
| 08/26/2026 21:58 | 100 | 64.03 |
| 08/26/2026 21:58 | 100 | 64.03 |
| 08/26/2026 21:58 | 100 | 64.03 |
| 08/26/2026 21:58 | 32 | 64.03 |
| 08/26/2026 21:58 | 100 | 64.01 |
| 08/26/2026 21:58 | 3 | 64.01 |
| 08/26/2026 21:58 | 164 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 240 | 63.96 |
| 08/26/2026 21:58 | 25 | 63.96 |
| 08/26/2026 21:58 | 240 | 63.96 |
| 08/26/2026 21:58 | 231 | 63.96 |
| 08/26/2026 21:58 | 9 | 63.96 |
| 08/26/2026 21:58 | 300 | 63.96 |
| 08/26/2026 21:58 | 240 | 63.96 |
| 08/26/2026 21:58 | 51 | 63.96 |
| 08/26/2026 21:58 | 49 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 25 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 54 | 63.96 |
| 08/26/2026 21:58 | 172 | 63.96 |
| 08/26/2026 21:58 | 200 | 63.96 |
| 08/26/2026 21:58 | 200 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 100 | 63.96 |
| 08/26/2026 21:58 | 400 | 63.96 |
| 08/26/2026 21:58 | 300 | 63.96 |
| 08/26/2026 21:58 | 20 | 63.915 |
| 08/26/2026 21:58 | 4 | 63.90 |
| 08/26/2026 21:58 | 16 | 63.87 |
| 08/26/2026 21:58 | 4 | 63.87 |
| 08/26/2026 21:58 | 120 | 63.87 |
| 08/26/2026 21:58 | 120 | 63.87 |
| 08/26/2026 21:58 | 20 | 63.85 |
| 08/26/2026 21:58 | 53 | 63.85 |
| 08/26/2026 21:58 | 20 | 63.85 |
| 08/26/2026 21:58 | 27 | 63.85 |
| 08/26/2026 21:58 | 100 | 63.85 |
| 08/26/2026 21:58 | 7 | 63.85 |
| 08/26/2026 21:58 | 3 | 63.85 |
| 08/26/2026 21:58 | 20 | 63.85 |
| 08/26/2026 21:58 | 20 | 63.85 |
| 08/26/2026 21:58 | 100 | 63.84 |
| 08/26/2026 21:58 | 120 | 63.84 |
| 08/26/2026 21:58 | 100 | 63.84 |
| 08/26/2026 21:58 | 54 | 63.82 |
| 08/26/2026 21:58 | 46 | 63.82 |
| 08/26/2026 21:58 | 3 | 63.82 |
| 08/26/2026 21:58 | 51 | 63.82 |
| 08/26/2026 21:58 | 47 | 63.82 |
| 08/26/2026 21:58 | 2 | 63.82 |
| 08/26/2026 21:58 | 52 | 63.81 |
| 08/26/2026 21:58 | 48 | 63.81 |
| 08/26/2026 21:58 | 83 | 63.81 |
| 08/26/2026 21:58 | 17 | 63.81 |
| 08/26/2026 21:58 | 25 | 63.81 |
| 08/26/2026 21:58 | 6 | 63.81 |
| 08/26/2026 21:58 | 83 | 63.81 |
| 08/26/2026 21:58 | 17 | 63.81 |
| 08/26/2026 21:58 | 1 | 63.80 |
| 08/26/2026 21:58 | 1 | 63.80 |
| 08/26/2026 21:58 | 3 | 63.80 |
| 08/26/2026 21:58 | 100 | 63.80 |
| 08/26/2026 21:58 | 52 | 63.80 |
| 08/26/2026 21:58 | 15 | 63.80 |
| 08/26/2026 21:58 | 20 | 63.80 |
| 08/26/2026 21:58 | 89 | 63.79 |
| 08/26/2026 21:58 | 10 | 63.79 |
| 08/26/2026 21:58 | 100 | 63.79 |
| 08/26/2026 21:58 | 100 | 63.79 |
| 08/26/2026 21:58 | 114 | 63.78 |
| 08/26/2026 21:58 | 186 | 63.78 |
| 08/26/2026 21:58 | 1 | 63.78 |
| 08/26/2026 21:58 | 63 | 63.78 |
| 08/26/2026 21:58 | 1 | 63.78 |
| 08/26/2026 21:58 | 3 | 63.78 |
| 08/26/2026 21:58 | 27 | 63.78 |
| 08/26/2026 21:58 | 1 | 63.78 |
| 08/26/2026 21:58 | 20 | 63.78 |
| 08/26/2026 21:58 | 100 | 63.78 |
| 08/26/2026 21:58 | 200 | 63.77 |
| 08/26/2026 21:58 | 100 | 63.77 |
| 08/26/2026 21:57 | 74 | 63.76 |
| 08/26/2026 21:57 | 100 | 63.76 |
| 08/26/2026 21:57 | 20 | 63.76 |
| 08/26/2026 21:57 | 6 | 63.76 |
| 08/26/2026 21:57 | 94 | 63.76 |
| 08/26/2026 21:57 | 200 | 63.76 |
| 08/26/2026 21:57 | 100 | 63.76 |
| 08/26/2026 21:57 | 100 | 63.76 |
| 08/26/2026 21:57 | 100 | 63.76 |
| 08/26/2026 21:57 | 21 | 63.76 |
| 08/26/2026 21:57 | 50 | 63.74 |
| 08/26/2026 21:57 | 98 | 63.75 |
| 08/26/2026 21:57 | 2 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.73 |
| 08/26/2026 21:57 | 1 | 63.73 |
| 08/26/2026 21:57 | 100 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 97 | 63.74 |
| 08/26/2026 21:57 | 5 | 63.74 |
| 08/26/2026 21:57 | 30 | 63.74 |
| 08/26/2026 21:57 | 70 | 63.74 |
| 08/26/2026 21:57 | 15 | 63.74 |
| 08/26/2026 21:57 | 85 | 63.74 |
| 08/26/2026 21:57 | 1 | 63.75 |
| 08/26/2026 21:57 | 38 | 63.75 |
| 08/26/2026 21:57 | 35 | 63.75 |
| 08/26/2026 21:57 | 300 | 63.75 |
| 08/26/2026 21:57 | 10 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 10 | 63.75 |
| 08/26/2026 21:57 | 5 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.76 |
| 08/26/2026 21:57 | 100 | 63.765 |
| 08/26/2026 21:57 | 100 | 63.77 |
| 08/26/2026 21:57 | 100 | 63.765 |
| 08/26/2026 21:57 | 4 | 63.775 |
| 08/26/2026 21:57 | 200 | 63.775 |
| 08/26/2026 21:57 | 25 | 63.775 |
| 08/26/2026 21:57 | 461 | 63.775 |
| 08/26/2026 21:57 | 10 | 63.77 |
| 08/26/2026 21:57 | 100 | 63.77 |
| 08/26/2026 21:57 | 19 | 63.77 |
| 08/26/2026 21:57 | 25 | 63.77 |
| 08/26/2026 21:57 | 25 | 63.77 |
| 08/26/2026 21:57 | 25 | 63.77 |
| 08/26/2026 21:57 | 85 | 63.76 |
| 08/26/2026 21:57 | 300 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 10 | 63.75 |
| 08/26/2026 21:57 | 8 | 63.74 |
| 08/26/2026 21:57 | 2 | 63.74 |
| 08/26/2026 21:57 | 82 | 63.74 |
| 08/26/2026 21:57 | 18 | 63.74 |
| 08/26/2026 21:57 | 94 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.74 |
| 08/26/2026 21:57 | 94 | 63.75 |
| 08/26/2026 21:57 | 94 | 63.76 |
| 08/26/2026 21:57 | 6 | 63.755 |
| 08/26/2026 21:57 | 14 | 63.75 |
| 08/26/2026 21:57 | 21 | 63.75 |
| 08/26/2026 21:57 | 200 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 30 | 63.75 |
| 08/26/2026 21:57 | 7 | 63.75 |
| 08/26/2026 21:57 | 6 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 100 | 63.75 |
| 08/26/2026 21:57 | 58 | 63.75 |
| 08/26/2026 21:57 | 42 | 63.75 |
| 08/26/2026 21:57 | 300 | 63.75 |
| 08/26/2026 21:57 | 88 | 63.75 |
| 08/26/2026 21:57 | 1 | 63.76 |
| 08/26/2026 21:57 | 1 | 63.76 |
| 08/26/2026 21:57 | 300 | 63.76 |
| 08/26/2026 21:57 | 6 | 63.77 |
| 08/26/2026 21:57 | 10 | 63.78 |
| 08/26/2026 21:57 | 20 | 63.78 |
| 08/26/2026 21:57 | 20 | 63.78 |
| 08/26/2026 21:57 | 100 | 63.78 |
| 08/26/2026 21:57 | 10 | 63.78 |
| 08/26/2026 21:57 | 13 | 63.78 |
| 08/26/2026 21:57 | 100 | 63.78 |
| 08/26/2026 21:57 | 100 | 63.78 |
| 08/26/2026 21:57 | 61 | 63.77 |
| 08/26/2026 21:57 | 20 | 63.76 |
| 08/26/2026 21:57 | 20 | 63.76 |
| 08/26/2026 21:57 | 20 | 63.755 |
| 08/26/2026 21:57 | 40 | 63.755 |
| 08/26/2026 21:57 | 40 | 63.75 |
| 08/26/2026 21:57 | 200 | 63.74 |
| 08/26/2026 21:57 | 41 | 63.74 |
| 08/26/2026 21:57 | 59 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.74 |
| 08/26/2026 21:57 | 41 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.73 |
| 08/26/2026 21:57 | 59 | 63.74 |
| 08/26/2026 21:57 | 41 | 63.74 |
| 08/26/2026 21:57 | 100 | 63.73 |
| 08/26/2026 21:57 | 30 | 63.74 |
| 08/26/2026 21:57 | 29 | 63.74 |
| 08/26/2026 21:57 | 141 | 63.73 |
| 08/26/2026 21:57 | 1 | 63.73 |
| 08/26/2026 21:57 | 1 | 63.73 |
| 08/26/2026 21:57 | 1 | 63.73 |
| 08/26/2026 21:57 | 100 | 63.73 |
| 08/26/2026 21:57 | 100 | 63.73 |
| 08/26/2026 21:57 | 100 | 63.71 |
| 08/26/2026 21:57 | 1 | 63.71 |
| 08/26/2026 21:57 | 100 | 63.71 |
| 08/26/2026 21:57 | 70 | 63.71 |
| 08/26/2026 21:57 | 1 | 63.71 |
| 08/26/2026 21:57 | 14 | 63.71 |
| 08/26/2026 21:57 | 100 | 63.71 |
| 08/26/2026 21:57 | 1 | 63.71 |
| 08/26/2026 21:57 | 100 | 63.71 |
| 08/26/2026 21:57 | 20 | 63.71 |
| 08/26/2026 21:57 | 100 | 63.71 |
| 08/26/2026 21:57 | 49 | 63.71 |
| 08/26/2026 21:57 | 4 | 63.71 |
| 08/26/2026 21:57 | 70 | 63.71 |
| 08/26/2026 21:57 | 34 | 63.71 |
| 08/26/2026 21:57 | 159 | 63.71 |
| 08/26/2026 21:57 | 1 | 63.70 |
| 08/26/2026 21:57 | 100 | 63.70 |
| 08/26/2026 21:57 | 209 | 63.70 |
| 08/26/2026 21:57 | 91 | 63.70 |
| 08/26/2026 21:57 | 3 | 63.70 |
| 08/26/2026 21:57 | 44 | 63.70 |
| 08/26/2026 21:57 | 100 | 63.70 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 89 | 63.69 |
| 08/26/2026 21:57 | 125 | 63.69 |
| 08/26/2026 21:57 | 75 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 75 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.69 |
| 08/26/2026 21:57 | 100 | 63.69 |
| 08/26/2026 21:57 | 100 | 63.69 |
| 08/26/2026 21:57 | 25 | 63.695 |
| 08/26/2026 21:57 | 25 | 63.695 |
| 08/26/2026 21:57 | 25 | 63.695 |
| 08/26/2026 21:57 | 100 | 63.695 |
| 08/26/2026 21:57 | 40 | 63.69 |
| 08/26/2026 21:57 | 100 | 63.695 |
| 08/26/2026 21:57 | 100 | 63.68 |
| 08/26/2026 21:57 | 100 | 63.69 |
| 08/26/2026 21:57 | 100 | 63.69 |
| 08/26/2026 21:57 | 10 | 63.68 |
| 08/26/2026 21:57 | 200 | 63.70 |
| 08/26/2026 21:57 | 1 | 63.68 |
| 08/26/2026 21:56 | 100 | 63.68 |
| 08/26/2026 21:56 | 46 | 63.705 |
| 08/26/2026 21:56 | 254 | 63.705 |
| 08/26/2026 21:56 | 169 | 63.73 |
| 08/26/2026 21:56 | 100 | 63.73 |
| 08/26/2026 21:56 | 31 | 63.73 |
| 08/26/2026 21:56 | 15 | 63.73 |
| 08/26/2026 21:56 | 254 | 63.73 |
| 08/26/2026 21:56 | 300 | 63.74 |
| 08/26/2026 21:56 | 100 | 63.76 |
| 08/26/2026 21:56 | 300 | 63.77 |
| 08/26/2026 21:56 | 5 | 63.77 |
| 08/26/2026 21:56 | 1 | 63.79 |
| 08/26/2026 21:56 | 5 | 63.80 |
| 08/26/2026 21:56 | 179 | 63.81 |
| 08/26/2026 21:56 | 100 | 63.81 |
| 08/26/2026 21:56 | 155 | 63.81 |
| 08/26/2026 21:56 | 1 | 63.81 |
| 08/26/2026 21:56 | 87 | 63.81 |
| 08/26/2026 21:56 | 134 | 63.81 |
| 08/26/2026 21:56 | 42 | 63.81 |
| 08/26/2026 21:56 | 185 | 63.81 |
| 08/26/2026 21:56 | 43 | 63.81 |
| 08/26/2026 21:56 | 100 | 63.81 |
| 08/26/2026 21:56 | 57 | 63.81 |
| 08/26/2026 21:56 | 67 | 63.81 |
| 08/26/2026 21:56 | 102 | 63.81 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 30 | 63.83 |
| 08/26/2026 21:56 | 70 | 63.83 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 30 | 63.84 |
| 08/26/2026 21:56 | 113 | 63.84 |
| 08/26/2026 21:56 | 45 | 63.84 |
| 08/26/2026 21:56 | 155 | 63.84 |
| 08/26/2026 21:56 | 30 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 185 | 63.835 |
| 08/26/2026 21:56 | 100 | 63.835 |
| 08/26/2026 21:56 | 155 | 63.835 |
| 08/26/2026 21:56 | 200 | 63.835 |
| 08/26/2026 21:56 | 325 | 63.835 |
| 08/26/2026 21:56 | 600 | 63.835 |
| 08/26/2026 21:56 | 30 | 63.835 |
| 08/26/2026 21:56 | 100 | 63.835 |
| 08/26/2026 21:56 | 57 | 63.835 |
| 08/26/2026 21:56 | 185 | 63.835 |
| 08/26/2026 21:56 | 600 | 63.835 |
| 08/26/2026 21:56 | 185 | 63.835 |
| 08/26/2026 21:56 | 185 | 63.84 |
| 08/26/2026 21:56 | 3 | 63.84 |
| 08/26/2026 21:56 | 240 | 63.835 |
| 08/26/2026 21:56 | 240 | 63.84 |
| 08/26/2026 21:56 | 240 | 63.84 |
| 08/26/2026 21:56 | 125 | 63.84 |
| 08/26/2026 21:56 | 100 | 63.84 |
| 08/26/2026 21:56 | 100 | 63.85 |
| 08/26/2026 21:56 | 156 | 63.855 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 156 | 63.83 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 240 | 63.83 |
| 08/26/2026 21:56 | 67 | 63.83 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 200 | 63.85 |
| 08/26/2026 21:56 | 100 | 63.87 |
| 08/26/2026 21:56 | 56 | 63.87 |
| 08/26/2026 21:56 | 84 | 63.87 |
| 08/26/2026 21:56 | 55 | 63.87 |
| 08/26/2026 21:56 | 20 | 63.87 |
| 08/26/2026 21:56 | 48 | 63.86 |
| 08/26/2026 21:56 | 200 | 63.86 |
| 08/26/2026 21:56 | 100 | 63.83 |
| 08/26/2026 21:56 | 50 | 63.83 |
| 08/26/2026 21:56 | 46 | 63.86 |
| 08/26/2026 21:56 | 100 | 63.86 |
| 08/26/2026 21:56 | 37 | 63.85 |
| 08/26/2026 21:56 | 63 | 63.85 |
| 08/26/2026 21:56 | 63 | 63.85 |
| 08/26/2026 21:56 | 126 | 63.85 |
| 08/26/2026 21:56 | 59 | 63.85 |
| 08/26/2026 21:56 | 17 | 63.85 |
| 08/26/2026 21:56 | 100 | 63.85 |
| 08/26/2026 21:56 | 51 | 63.85 |
| 08/26/2026 21:56 | 17 | 63.85 |
| 08/26/2026 21:56 | 83 | 63.85 |
| 08/26/2026 21:56 | 1 | 63.85 |
| 08/26/2026 21:56 | 1 | 63.85 |
| 08/26/2026 21:56 | 100 | 63.85 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 100 | 63.86 |
| 08/26/2026 21:56 | 8 | 63.86 |
| 08/26/2026 21:56 | 116 | 63.86 |
| 08/26/2026 21:56 | 190 | 63.86 |
| 08/26/2026 21:56 | 54 | 63.86 |
| 08/26/2026 21:56 | 154 | 63.86 |
| 08/26/2026 21:56 | 120 | 63.86 |
| 08/26/2026 21:56 | 100 | 63.86 |
| 08/26/2026 21:56 | 50 | 63.86 |
| 08/26/2026 21:56 | 55 | 63.88 |
| 08/26/2026 21:56 | 5 | 63.87 |
| 08/26/2026 21:56 | 40 | 63.865 |
| 08/26/2026 21:56 | 25 | 63.86 |
| 08/26/2026 21:56 | 100 | 63.86 |
| 08/26/2026 21:56 | 5 | 63.86 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.865 |
| 08/26/2026 21:56 | 5 | 63.86 |
| 08/26/2026 21:56 | 5 | 63.86 |
| 08/26/2026 21:56 | 1 | 63.85 |
| 08/26/2026 21:56 | 1 | 63.85 |
| 08/26/2026 21:56 | 79 | 63.87 |
| 08/26/2026 21:56 | 4 | 63.87 |
| 08/26/2026 21:56 | 4 | 63.87 |
| 08/26/2026 21:56 | 4 | 63.87 |
| 08/26/2026 21:56 | 1 | 63.87 |
| 08/26/2026 21:56 | 4 | 63.87 |
| 08/26/2026 21:56 | 4 | 63.87 |
| 08/26/2026 21:56 | 2 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 25 | 63.835 |
| 08/26/2026 21:56 | 98 | 63.88 |
| 08/26/2026 21:56 | 3 | 63.89 |
| 08/26/2026 21:56 | 34 | 63.90 |
| 08/26/2026 21:56 | 1 | 63.90 |
| 08/26/2026 21:56 | 65 | 63.90 |
| 08/26/2026 21:56 | 1 | 63.91 |
| 08/26/2026 21:56 | 1 | 63.91 |
| 08/26/2026 21:56 | 100 | 63.91 |
| 08/26/2026 21:56 | 100 | 63.91 |
| 08/26/2026 21:56 | 4 | 63.93 |
| 08/26/2026 21:56 | 100 | 63.93 |
| 08/26/2026 21:56 | 96 | 63.93 |
| 08/26/2026 21:56 | 96 | 63.93 |
| 08/26/2026 21:56 | 4 | 63.93 |
| 08/26/2026 21:56 | 100 | 63.95 |
| 08/26/2026 21:56 | 5 | 63.97 |
| 08/26/2026 21:56 | 100 | 63.97 |
| 08/26/2026 21:56 | 51 | 63.97 |
| 08/26/2026 21:56 | 30 | 63.98 |
| 08/26/2026 21:56 | 70 | 63.98 |
| 08/26/2026 21:56 | 2 | 63.98 |
| 08/26/2026 21:56 | 51 | 63.98 |
| 08/26/2026 21:56 | 200 | 63.98 |
| 08/26/2026 21:56 | 18 | 63.98 |
| 08/26/2026 21:56 | 1 | 63.98 |
| 08/26/2026 21:56 | 81 | 63.98 |
| 08/26/2026 21:56 | 100 | 63.98 |
| 08/26/2026 21:56 | 1 | 63.98 |
| 08/26/2026 21:56 | 1 | 63.99 |
| 08/26/2026 21:56 | 100 | 64.00 |
| 08/26/2026 21:56 | 74 | 64.00 |
| 08/26/2026 21:56 | 26 | 64.00 |
| 08/26/2026 21:56 | 1 | 64.01 |
| 08/26/2026 21:56 | 51 | 64.01 |
| 08/26/2026 21:56 | 100 | 64.01 |
| 08/26/2026 21:56 | 33 | 64.01 |
| 08/26/2026 21:56 | 167 | 64.01 |
| 08/26/2026 21:56 | 5 | 64.01 |
| 08/26/2026 21:56 | 1 | 64.01 |
| 08/26/2026 21:56 | 36 | 64.01 |
| 08/26/2026 21:56 | 80 | 64.01 |
| 08/26/2026 21:56 | 1 | 64.02 |
| 08/26/2026 21:56 | 2 | 64.02 |
| 08/26/2026 21:56 | 23 | 64.02 |
| 08/26/2026 21:56 | 25 | 64.02 |
| 08/26/2026 21:56 | 2 | 64.02 |
| 08/26/2026 21:56 | 100 | 64.05 |
| 08/26/2026 21:56 | 12 | 64.05 |
| 08/26/2026 21:56 | 50 | 64.05 |
| 08/26/2026 21:56 | 25 | 64.05 |
| 08/26/2026 21:56 | 75 | 64.05 |
| 08/26/2026 21:56 | 75 | 64.05 |
| 08/26/2026 21:56 | 25 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.05 |
| 08/26/2026 21:56 | 238 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.05 |
| 08/26/2026 21:56 | 48 | 64.05 |
| 08/26/2026 21:56 | 39 | 64.05 |
| 08/26/2026 21:56 | 13 | 64.05 |
| 08/26/2026 21:56 | 38 | 64.05 |
| 08/26/2026 21:56 | 62 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.04 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 25 | 64.025 |
| 08/26/2026 21:56 | 150 | 64.025 |
| 08/26/2026 21:56 | 250 | 64.03 |
| 08/26/2026 21:56 | 10 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.03 |
| 08/26/2026 21:56 | 8 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.03 |
| 08/26/2026 21:56 | 6 | 64.04 |
| 08/26/2026 21:56 | 100 | 64.04 |
| 08/26/2026 21:56 | 60 | 64.04 |
| 08/26/2026 21:56 | 34 | 64.04 |
| 08/26/2026 21:56 | 6 | 64.04 |
| 08/26/2026 21:56 | 100 | 64.04 |
| 08/26/2026 21:56 | 7 | 64.03 |
| 08/26/2026 21:56 | 39 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.06 |
| 08/26/2026 21:56 | 100 | 64.06 |
| 08/26/2026 21:56 | 300 | 64.05 |
| 08/26/2026 21:56 | 100 | 64.04 |
| 08/26/2026 21:56 | 100 | 64.03 |
| 08/26/2026 21:56 | 86 | 64.03 |
| 08/26/2026 21:56 | 33 | 64.03 |
| 08/26/2026 21:56 | 200 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.03 |
| 08/26/2026 21:56 | 45 | 64.03 |
| 08/26/2026 21:56 | 15 | 64.03 |
| 08/26/2026 21:56 | 85 | 64.03 |
| 08/26/2026 21:56 | 100 | 64.04 |
| 08/26/2026 21:56 | 61 | 64.05 |
| 08/26/2026 21:56 | 25 | 64.02 |
| 08/26/2026 21:56 | 25 | 64.02 |
| 08/26/2026 21:55 | 36 | 64.045 |
| 08/26/2026 21:55 | 25 | 64.045 |
| 08/26/2026 21:55 | 20 | 64.04 |
| 08/26/2026 21:55 | 100 | 64.05 |
| 08/26/2026 21:55 | 7 | 64.05 |
| 08/26/2026 21:55 | 97 | 64.05 |
| 08/26/2026 21:55 | 20 | 64.08 |
| 08/26/2026 21:55 | 38 | 64.08 |
| 08/26/2026 21:55 | 62 | 64.08 |
| 08/26/2026 21:55 | 9 | 64.08 |
| 08/26/2026 21:55 | 8 | 64.08 |
| 08/26/2026 21:55 | 6 | 64.08 |
| 08/26/2026 21:55 | 100 | 64.08 |
| 08/26/2026 21:55 | 8 | 64.07 |
| 08/26/2026 21:55 | 100 | 64.07 |
| 08/26/2026 21:55 | 63 | 64.07 |
| 08/26/2026 21:55 | 33 | 64.08 |
| 08/26/2026 21:55 | 8 | 64.08 |
| 08/26/2026 21:55 | 100 | 64.08 |
| 08/26/2026 21:55 | 100 | 64.08 |
| 08/26/2026 21:55 | 5 | 64.08 |
| 08/26/2026 21:55 | 99 | 64.11 |
| 08/26/2026 21:55 | 1 | 64.11 |
| 08/26/2026 21:55 | 1 | 64.11 |
| 08/26/2026 21:55 | 1 | 64.11 |
| 08/26/2026 21:55 | 1 | 64.12 |
| 08/26/2026 21:55 | 10 | 64.12 |
| 08/26/2026 21:55 | 100 | 64.13 |
| 08/26/2026 21:55 | 100 | 64.13 |
| 08/26/2026 21:55 | 100 | 64.13 |
| 08/26/2026 21:55 | 40 | 64.13 |
| 08/26/2026 21:55 | 200 | 64.14 |
| 08/26/2026 21:55 | 100 | 64.14 |
| 08/26/2026 21:55 | 56 | 64.14 |
| 08/26/2026 21:55 | 100 | 64.14 |
| 08/26/2026 21:55 | 100 | 64.14 |
| 08/26/2026 21:55 | 100 | 64.16 |
| 08/26/2026 21:55 | 100 | 64.16 |
| 08/26/2026 21:55 | 5 | 64.16 |
| 08/26/2026 21:55 | 100 | 64.18 |
| 08/26/2026 21:55 | 48 | 64.18 |
| 08/26/2026 21:55 | 3 | 64.18 |
| 08/26/2026 21:55 | 100 | 64.18 |
| 08/26/2026 21:55 | 56 | 64.20 |
| 08/26/2026 21:55 | 41 | 64.20 |
| 08/26/2026 21:55 | 41 | 64.19 |
| 08/26/2026 21:55 | 97 | 64.22 |
| 08/26/2026 21:55 | 21 | 64.20 |
| 08/26/2026 21:55 | 32 | 64.20 |
| 08/26/2026 21:55 | 100 | 64.20 |
| 08/26/2026 21:55 | 47 | 64.20 |
| 08/26/2026 21:55 | 53 | 64.20 |
| 08/26/2026 21:55 | 40 | 64.20 |
| 08/26/2026 21:55 | 84 | 64.20 |
| 08/26/2026 21:55 | 200 | 64.23 |
| 08/26/2026 21:55 | 33 | 64.24 |
| 08/26/2026 21:55 | 100 | 64.24 |
| 08/26/2026 21:55 | 100 | 64.22 |
| 08/26/2026 21:55 | 20 | 64.22 |
| 08/26/2026 21:55 | 1 | 64.22 |
| 08/26/2026 21:55 | 97 | 64.12 |
| 08/26/2026 21:55 | 103 | 64.10 |
| 08/26/2026 21:55 | 97 | 64.10 |
| 08/26/2026 21:55 | 187 | 64.12 |
| 08/26/2026 21:55 | 27 | 64.00 |
| 08/26/2026 21:55 | 73 | 64.00 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 5 | 64.13 |
| 08/26/2026 21:55 | 20 | 64.13 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 25 | 64.13 |
| 08/26/2026 21:55 | 2 | 64.13 |
| 08/26/2026 21:55 | 20 | 64.11 |
| 08/26/2026 21:55 | 25 | 64.09 |
| 08/26/2026 21:55 | 25 | 64.09 |
| 08/26/2026 21:55 | 25 | 64.09 |
| 08/26/2026 21:55 | 25 | 64.09 |
| 08/26/2026 21:55 | 20 | 64.09 |
| 08/26/2026 21:55 | 20 | 64.09 |
| 08/26/2026 21:55 | 1 | 64.08 |
| 08/26/2026 21:55 | 1 | 64.07 |
| 08/26/2026 21:55 | 100 | 64.04 |
| 08/26/2026 21:55 | 100 | 64.03 |
| 08/26/2026 21:55 | 84 | 64.03 |
| 08/26/2026 21:55 | 62 | 64.03 |
| 08/26/2026 21:55 | 48 | 64.03 |
| 08/26/2026 21:55 | 381 | 63.98 |
| 08/26/2026 21:55 | 219 | 63.98 |
| 08/26/2026 21:55 | 600 | 63.98 |
| 08/26/2026 21:55 | 156 | 63.97 |
| 08/26/2026 21:55 | 80 | 63.97 |
| 08/26/2026 21:55 | 100 | 63.97 |
| 08/26/2026 21:55 | 600 | 63.935 |
| 08/26/2026 21:54 | 80 | 63.98 |
| 08/26/2026 21:54 | 220 | 63.98 |
| 08/26/2026 21:54 | 2 | 63.965 |
| 08/26/2026 21:54 | 100 | 63.965 |
| 08/26/2026 21:54 | 100 | 63.96 |
| 08/26/2026 21:54 | 100 | 63.96 |
| 08/26/2026 21:54 | 6 | 63.96 |
| 08/26/2026 21:54 | 100 | 63.905 |
| 08/26/2026 21:54 | 100 | 63.90 |
| 08/26/2026 21:54 | 5 | 63.90 |
| 08/26/2026 21:54 | 100 | 63.92 |
| 08/26/2026 21:54 | 2 | 63.93 |
| 08/26/2026 21:54 | 12 | 63.93 |
| 08/26/2026 21:54 | 102 | 63.96 |
| 08/26/2026 21:54 | 100 | 63.96 |
| 08/26/2026 21:54 | 2 | 63.95 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 25 | 63.96 |
| 08/26/2026 21:54 | 100 | 63.97 |
| 08/26/2026 21:54 | 200 | 63.97 |
| 08/26/2026 21:54 | 2 | 63.97 |
| 08/26/2026 21:54 | 100 | 63.99 |
| 08/26/2026 21:54 | 200 | 64.00 |
| 08/26/2026 21:54 | 100 | 64.00 |
| 08/26/2026 21:54 | 223 | 64.015 |
| 08/26/2026 21:54 | 100 | 64.015 |
| 08/26/2026 21:54 | 184 | 64.015 |
| 08/26/2026 21:54 | 20 | 64.01 |
| 08/26/2026 21:54 | 20 | 64.01 |
| 08/26/2026 21:54 | 25 | 64.01 |
| 08/26/2026 21:54 | 100 | 64.01 |
| 08/26/2026 21:54 | 100 | 64.01 |
| 08/26/2026 21:54 | 100 | 64.00 |
| 08/26/2026 21:54 | 100 | 64.00 |
| 08/26/2026 21:54 | 100 | 64.00 |
| 08/26/2026 21:54 | 20 | 64.00 |
| 08/26/2026 21:54 | 20 | 64.00 |
| 08/26/2026 21:54 | 20 | 64.00 |
| 08/26/2026 21:54 | 28 | 63.95 |
| 08/26/2026 21:54 | 27 | 63.95 |
| 08/26/2026 21:54 | 73 | 63.96 |
| 08/26/2026 21:54 | 22 | 63.96 |
| 08/26/2026 21:54 | 6 | 63.97 |
| 08/26/2026 21:54 | 3 | 63.96 |
| 08/26/2026 21:54 | 2 | 63.96 |
| 08/26/2026 21:54 | 99 | 63.97 |
| 08/26/2026 21:54 | 1 | 63.97 |
| 08/26/2026 21:54 | 10 | 63.97 |
| 08/26/2026 21:54 | 184 | 63.985 |
| 08/26/2026 21:54 | 100 | 63.98 |
| 08/26/2026 21:54 | 20 | 63.98 |
| 08/26/2026 21:54 | 17 | 63.99 |
| 08/26/2026 21:54 | 46 | 63.99 |
| 08/26/2026 21:54 | 50 | 63.99 |
| 08/26/2026 21:54 | 46 | 63.99 |
| 08/26/2026 21:54 | 41 | 63.99 |
| 08/26/2026 21:54 | 100 | 63.99 |
| 08/26/2026 21:54 | 100 | 63.99 |
| 08/26/2026 21:54 | 3 | 63.99 |
| 08/26/2026 21:54 | 46 | 63.99 |
| 08/26/2026 21:54 | 159 | 64.00 |
| 08/26/2026 21:54 | 41 | 64.00 |
| 08/26/2026 21:54 | 1 | 64.00 |
| 08/26/2026 21:54 | 1 | 64.00 |
| 08/26/2026 21:54 | 1 | 64.00 |
| 08/26/2026 21:54 | 63 | 64.00 |
| 08/26/2026 21:54 | 25 | 64.01 |
| 08/26/2026 21:54 | 589 | 64.03 |
| 08/26/2026 21:54 | 10 | 64.01 |
| 08/26/2026 21:54 | 25 | 64.01 |
| 08/26/2026 21:54 | 65 | 64.01 |
| 08/26/2026 21:54 | 100 | 64.02 |
| 08/26/2026 21:54 | 22 | 64.02 |
| 08/26/2026 21:54 | 78 | 64.02 |
| 08/26/2026 21:54 | 1 | 64.03 |
| 08/26/2026 21:54 | 100 | 64.02 |
| 08/26/2026 21:54 | 100 | 64.03 |
| 08/26/2026 21:54 | 100 | 64.03 |
| 08/26/2026 21:54 | 100 | 64.03 |
| 08/26/2026 21:54 | 3 | 64.05 |
| 08/26/2026 21:54 | 4 | 64.03 |
| 08/26/2026 21:54 | 96 | 64.03 |
| 08/26/2026 21:54 | 4 | 64.03 |
| 08/26/2026 21:54 | 57 | 64.03 |
| 08/26/2026 21:54 | 2 | 64.04 |
| 08/26/2026 21:54 | 2 | 64.04 |
| 08/26/2026 21:54 | 100 | 64.04 |
| 08/26/2026 21:54 | 100 | 64.04 |
| 08/26/2026 21:54 | 100 | 64.05 |
| 08/26/2026 21:53 | 1 | 64.05 |
| 08/26/2026 21:53 | 4 | 64.065 |
| 08/26/2026 21:53 | 2 | 64.07 |
| 08/26/2026 21:53 | 3 | 64.07 |
| 08/26/2026 21:53 | 1 | 64.07 |
| 08/26/2026 21:53 | 6 | 64.07 |
| 08/26/2026 21:53 | 34 | 64.07 |
| 08/26/2026 21:53 | 5 | 64.05 |
| 08/26/2026 21:53 | 10 | 64.05 |
| 08/26/2026 21:53 | 81 | 64.05 |
| 08/26/2026 21:53 | 53 | 64.05 |
| 08/26/2026 21:53 | 2 | 64.09 |
| 08/26/2026 21:53 | 100 | 64.06 |
| 08/26/2026 21:53 | 77 | 64.06 |
| 08/26/2026 21:53 | 23 | 64.06 |
| 08/26/2026 21:53 | 1 | 64.06 |
| 08/26/2026 21:53 | 23 | 64.06 |
| 08/26/2026 21:53 | 1 | 64.06 |
| 08/26/2026 21:53 | 54 | 64.06 |
| 08/26/2026 21:53 | 76 | 64.06 |
| 08/26/2026 21:53 | 64 | 64.07 |
| 08/26/2026 21:53 | 1 | 64.07 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 25 | 64.09 |
| 08/26/2026 21:53 | 100 | 64.14 |
| 08/26/2026 21:53 | 100 | 64.05 |
| 08/26/2026 21:53 | 7 | 64.05 |
| 08/26/2026 21:53 | 93 | 64.05 |
| 08/26/2026 21:53 | 1 | 64.04 |
| 08/26/2026 21:53 | 35 | 63.99 |
| 08/26/2026 21:53 | 100 | 63.99 |
| 08/26/2026 21:53 | 68 | 63.99 |
| 08/26/2026 21:53 | 100 | 63.99 |
| 08/26/2026 21:53 | 103 | 63.97 |
| 08/26/2026 21:53 | 100 | 63.96 |
| 08/26/2026 21:53 | 72 | 63.96 |
| 08/26/2026 21:53 | 70 | 63.96 |
| 08/26/2026 21:53 | 95 | 63.96 |
| 08/26/2026 21:53 | 100 | 63.96 |
| 08/26/2026 21:53 | 100 | 63.96 |
| 08/26/2026 21:53 | 100 | 63.95 |
| 08/26/2026 21:53 | 2 | 63.88 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 14 | 63.92 |
| 08/26/2026 21:52 | 1 | 63.92 |
| 08/26/2026 21:52 | 10 | 63.92 |
| 08/26/2026 21:52 | 151 | 63.92 |
| 08/26/2026 21:52 | 100 | 63.92 |
| 08/26/2026 21:52 | 81 | 63.92 |
| 08/26/2026 21:52 | 40 | 63.92 |
| 08/26/2026 21:52 | 51 | 63.92 |
| 08/26/2026 21:52 | 100 | 63.92 |
| 08/26/2026 21:52 | 1 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.885 |
| 08/26/2026 21:52 | 25 | 63.885 |
| 08/26/2026 21:52 | 25 | 63.885 |
| 08/26/2026 21:52 | 100 | 63.885 |
| 08/26/2026 21:52 | 100 | 63.885 |
| 08/26/2026 21:52 | 2 | 63.87 |
| 08/26/2026 21:52 | 100 | 63.87 |
| 08/26/2026 21:52 | 4 | 63.89 |
| 08/26/2026 21:52 | 1 | 63.91 |
| 08/26/2026 21:52 | 25 | 63.91 |
| 08/26/2026 21:52 | 300 | 63.91 |
| 08/26/2026 21:52 | 20 | 63.91 |
| 08/26/2026 21:52 | 1 | 63.92 |
| 08/26/2026 21:52 | 13 | 63.93 |
| 08/26/2026 21:52 | 100 | 63.93 |
| 08/26/2026 21:52 | 100 | 63.93 |
| 08/26/2026 21:52 | 1 | 63.94 |
| 08/26/2026 21:52 | 43 | 63.94 |
| 08/26/2026 21:52 | 18 | 63.94 |
| 08/26/2026 21:52 | 100 | 63.945 |
| 08/26/2026 21:52 | 100 | 63.95 |
| 08/26/2026 21:52 | 100 | 63.95 |
| 08/26/2026 21:52 | 43 | 63.95 |
| 08/26/2026 21:52 | 57 | 63.95 |
| 08/26/2026 21:52 | 200 | 63.95 |
| 08/26/2026 21:52 | 1 | 63.96 |
| 08/26/2026 21:52 | 26 | 63.96 |
| 08/26/2026 21:52 | 74 | 63.96 |
| 08/26/2026 21:52 | 26 | 63.96 |
| 08/26/2026 21:52 | 100 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:52 | 25 | 63.97 |
| 08/26/2026 21:51 | 10 | 64.02 |
| 08/26/2026 21:51 | 10 | 64.02 |
| 08/26/2026 21:51 | 100 | 64.02 |
| 08/26/2026 21:51 | 1 | 64.00 |
| 08/26/2026 21:51 | 100 | 63.99 |
| 08/26/2026 21:51 | 100 | 63.99 |
| 08/26/2026 21:51 | 100 | 63.99 |
| 08/26/2026 21:51 | 14 | 64.01 |
| 08/26/2026 21:51 | 22 | 64.01 |
| 08/26/2026 21:51 | 29 | 64.01 |
| 08/26/2026 21:51 | 1 | 64.01 |
| 08/26/2026 21:51 | 100 | 63.98 |
| 08/26/2026 21:51 | 10 | 63.98 |
| 08/26/2026 21:51 | 10 | 63.98 |
| 08/26/2026 21:51 | 100 | 63.98 |
| 08/26/2026 21:51 | 100 | 63.98 |
| 08/26/2026 21:51 | 100 | 63.94 |
| 08/26/2026 21:51 | 100 | 63.94 |
| 08/26/2026 21:51 | 187 | 63.93 |
| 08/26/2026 21:51 | 21 | 63.95 |
| 08/26/2026 21:51 | 76 | 63.95 |
| 08/26/2026 21:51 | 90 | 63.95 |
| 08/26/2026 21:51 | 10 | 63.95 |
| 08/26/2026 21:51 | 10 | 63.95 |
| 08/26/2026 21:51 | 100 | 63.95 |
| 08/26/2026 21:51 | 62 | 63.94 |
| 08/26/2026 21:51 | 100 | 63.94 |
| 08/26/2026 21:51 | 100 | 63.93 |
| 08/26/2026 21:51 | 24 | 63.93 |
| 08/26/2026 21:51 | 100 | 63.93 |
| 08/26/2026 21:51 | 200 | 63.92 |
| 08/26/2026 21:51 | 19 | 63.92 |
| 08/26/2026 21:51 | 100 | 63.92 |
| 08/26/2026 21:51 | 100 | 63.92 |
| 08/26/2026 21:51 | 1 | 63.92 |
| 08/26/2026 21:51 | 20 | 63.95 |
| 08/26/2026 21:51 | 1 | 63.99 |
| 08/26/2026 21:51 | 1 | 63.99 |
| 08/26/2026 21:51 | 100 | 64.00 |
| 08/26/2026 21:51 | 100 | 64.00 |
| 08/26/2026 21:51 | 3 | 64.01 |
| 08/26/2026 21:51 | 2 | 64.01 |
| 08/26/2026 21:51 | 100 | 64.01 |
| 08/26/2026 21:51 | 102 | 64.02 |
| 08/26/2026 21:51 | 1 | 64.02 |
| 08/26/2026 21:51 | 18 | 64.02 |
| 08/26/2026 21:51 | 100 | 64.02 |
| 08/26/2026 21:51 | 87 | 64.02 |
| 08/26/2026 21:51 | 102 | 64.02 |
| 08/26/2026 21:51 | 1 | 64.03 |
| 08/26/2026 21:51 | 2 | 64.03 |
| 08/26/2026 21:51 | 100 | 64.04 |
| 08/26/2026 21:51 | 240 | 64.04 |
| 08/26/2026 21:51 | 160 | 64.04 |
| 08/26/2026 21:51 | 100 | 64.04 |
| 08/26/2026 21:51 | 25 | 64.07 |
| 08/26/2026 21:51 | 25 | 64.07 |
| 08/26/2026 21:51 | 25 | 64.07 |
| 08/26/2026 21:50 | 25 | 64.07 |
| 08/26/2026 21:50 | 20 | 64.04 |
| 08/26/2026 21:50 | 100 | 64.01 |
| 08/26/2026 21:50 | 73 | 64.00 |
| 08/26/2026 21:50 | 20 | 64.00 |
| 08/26/2026 21:50 | 40 | 64.00 |
| 08/26/2026 21:50 | 60 | 64.00 |
| 08/26/2026 21:50 | 203 | 63.98 |
| 08/26/2026 21:50 | 9 | 63.96 |
| 08/26/2026 21:50 | 91 | 63.96 |
| 08/26/2026 21:50 | 10 | 63.96 |
| 08/26/2026 21:50 | 10 | 63.96 |
| 08/26/2026 21:50 | 7 | 63.96 |
| 08/26/2026 21:50 | 70 | 63.96 |
| 08/26/2026 21:50 | 21 | 63.96 |
| 08/26/2026 21:50 | 84 | 63.96 |
| 08/26/2026 21:50 | 100 | 63.96 |
| 08/26/2026 21:50 | 300 | 63.93 |
| 08/26/2026 21:50 | 25 | 63.93 |
| 08/26/2026 21:50 | 25 | 63.93 |
| 08/26/2026 21:50 | 25 | 63.93 |
| 08/26/2026 21:50 | 25 | 63.93 |
| 08/26/2026 21:50 | 25 | 63.95 |
| 08/26/2026 21:50 | 66 | 63.95 |
| 08/26/2026 21:50 | 300 | 63.895 |
| 08/26/2026 21:50 | 200 | 63.89 |
| 08/26/2026 21:50 | 5 | 63.96 |
| 08/26/2026 21:50 | 58 | 63.96 |
| 08/26/2026 21:50 | 70 | 63.94 |
| 08/26/2026 21:50 | 100 | 63.94 |
| 08/26/2026 21:50 | 100 | 63.94 |
| 08/26/2026 21:50 | 36 | 63.93 |
| 08/26/2026 21:50 | 8 | 63.91 |
| 08/26/2026 21:50 | 36 | 63.88 |
| 08/26/2026 21:50 | 45 | 63.89 |
| 08/26/2026 21:50 | 5 | 63.91 |
| 08/26/2026 21:50 | 5 | 63.91 |
| 08/26/2026 21:50 | 9 | 63.91 |
| 08/26/2026 21:50 | 5 | 63.90 |
| 08/26/2026 21:50 | 50 | 63.90 |
| 08/26/2026 21:50 | 7 | 63.90 |
| 08/26/2026 21:50 | 12 | 63.90 |
| 08/26/2026 21:50 | 19 | 63.90 |
| 08/26/2026 21:50 | 7 | 63.90 |
| 08/26/2026 21:50 | 12 | 63.90 |
| 08/26/2026 21:50 | 19 | 63.90 |
| 08/26/2026 21:50 | 50 | 63.90 |
| 08/26/2026 21:50 | 19 | 63.90 |
| 08/26/2026 21:50 | 82 | 63.87 |
| 08/26/2026 21:50 | 9 | 63.87 |
| 08/26/2026 21:50 | 100 | 63.91 |
| 08/26/2026 21:50 | 5 | 63.86 |
| 08/26/2026 21:50 | 5 | 63.86 |
| 08/26/2026 21:50 | 2 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 25 | 63.86 |
| 08/26/2026 21:50 | 200 | 63.87 |
| 08/26/2026 21:50 | 1 | 63.88 |
| 08/26/2026 21:50 | 50 | 63.89 |
| 08/26/2026 21:50 | 25 | 63.89 |
| 08/26/2026 21:50 | 25 | 63.89 |
| 08/26/2026 21:49 | 100 | 63.88 |
| 08/26/2026 21:49 | 10 | 63.88 |
| 08/26/2026 21:49 | 200 | 63.88 |
| 08/26/2026 21:49 | 100 | 63.89 |
| 08/26/2026 21:49 | 94 | 63.92 |
| 08/26/2026 21:49 | 100 | 63.94 |
| 08/26/2026 21:49 | 100 | 63.92 |
| 08/26/2026 21:49 | 12 | 63.92 |
| 08/26/2026 21:49 | 96 | 63.91 |
| 08/26/2026 21:49 | 200 | 63.89 |
| 08/26/2026 21:49 | 82 | 63.89 |
| 08/26/2026 21:49 | 18 | 63.89 |
| 08/26/2026 21:49 | 82 | 63.89 |
| 08/26/2026 21:49 | 58 | 63.89 |
| 08/26/2026 21:49 | 78 | 63.88 |
| 08/26/2026 21:49 | 22 | 63.88 |
| 08/26/2026 21:49 | 78 | 63.87 |
| 08/26/2026 21:49 | 100 | 63.87 |
| 08/26/2026 21:49 | 25 | 63.89 |
| 08/26/2026 21:49 | 35 | 63.89 |
| 08/26/2026 21:49 | 13 | 63.89 |
| 08/26/2026 21:49 | 45 | 63.89 |
| 08/26/2026 21:49 | 42 | 63.89 |
| 08/26/2026 21:49 | 113 | 63.89 |
| 08/26/2026 21:49 | 1 | 63.89 |
| 08/26/2026 21:49 | 94 | 63.89 |
| 08/26/2026 21:49 | 20 | 63.89 |
| 08/26/2026 21:49 | 100 | 63.89 |
| 08/26/2026 21:49 | 100 | 63.88 |
| 08/26/2026 21:49 | 73 | 63.86 |
| 08/26/2026 21:49 | 4 | 63.86 |
| 08/26/2026 21:49 | 19 | 63.90 |
| 08/26/2026 21:49 | 40 | 63.89 |
| 08/26/2026 21:49 | 100 | 63.86 |
| 08/26/2026 21:49 | 100 | 63.84 |
| 08/26/2026 21:49 | 65 | 63.84 |
| 08/26/2026 21:49 | 100 | 63.83 |
| 08/26/2026 21:49 | 44 | 63.84 |
| 08/26/2026 21:49 | 56 | 63.84 |
| 08/26/2026 21:49 | 100 | 63.84 |
| 08/26/2026 21:49 | 10 | 63.84 |
| 08/26/2026 21:49 | 2 | 63.79 |
| 08/26/2026 21:49 | 1 | 63.78 |
| 08/26/2026 21:49 | 1 | 63.79 |
| 08/26/2026 21:49 | 52 | 63.80 |
| 08/26/2026 21:49 | 48 | 63.80 |
| 08/26/2026 21:49 | 2 | 63.80 |
| 08/26/2026 21:49 | 35 | 63.80 |
| 08/26/2026 21:49 | 76 | 63.81 |
| 08/26/2026 21:49 | 1 | 63.815 |
| 08/26/2026 21:49 | 76 | 63.81 |
| 08/26/2026 21:49 | 2 | 63.81 |
| 08/26/2026 21:49 | 2 | 63.81 |
| 08/26/2026 21:49 | 2 | 63.81 |
| 08/26/2026 21:49 | 27 | 63.81 |
| 08/26/2026 21:49 | 2 | 63.81 |
| 08/26/2026 21:49 | 3 | 63.81 |
| 08/26/2026 21:49 | 3 | 63.81 |
| 08/26/2026 21:49 | 97 | 63.80 |
| 08/26/2026 21:49 | 3 | 63.80 |
| 08/26/2026 21:49 | 94 | 63.81 |
| 08/26/2026 21:49 | 100 | 63.81 |
| 08/26/2026 21:49 | 100 | 63.80 |
| 08/26/2026 21:49 | 100 | 63.80 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 16 | 63.79 |
| 08/26/2026 21:49 | 1 | 63.79 |
| 08/26/2026 21:49 | 83 | 63.79 |
| 08/26/2026 21:49 | 17 | 63.79 |
| 08/26/2026 21:49 | 98 | 63.79 |
| 08/26/2026 21:49 | 74 | 63.79 |
| 08/26/2026 21:49 | 13 | 63.79 |
| 08/26/2026 21:49 | 18 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.79 |
| 08/26/2026 21:49 | 90 | 63.79 |
| 08/26/2026 21:49 | 1 | 63.79 |
| 08/26/2026 21:49 | 100 | 63.78 |
| 08/26/2026 21:48 | 6 | 63.72 |
| 08/26/2026 21:48 | 194 | 63.72 |
| 08/26/2026 21:48 | 46 | 63.72 |
| 08/26/2026 21:48 | 149 | 63.71 |
| 08/26/2026 21:48 | 51 | 63.72 |
| 08/26/2026 21:48 | 100 | 63.72 |
| 08/26/2026 21:48 | 89 | 63.72 |
| 08/26/2026 21:48 | 100 | 63.71 |
| 08/26/2026 21:48 | 100 | 63.71 |
| 08/26/2026 21:47 | 10 | 63.73 |
| 08/26/2026 21:47 | 6 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 25 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 18 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.78 |
| 08/26/2026 21:47 | 100 | 63.78 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 15 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 80 | 63.77 |
| 08/26/2026 21:47 | 32 | 63.77 |
| 08/26/2026 21:47 | 96 | 63.77 |
| 08/26/2026 21:47 | 95 | 63.77 |
| 08/26/2026 21:47 | 70 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.77 |
| 08/26/2026 21:47 | 100 | 63.76 |
| 08/26/2026 21:47 | 78 | 63.71 |
| 08/26/2026 21:47 | 100 | 63.705 |
| 08/26/2026 21:46 | 106 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 94 | 63.70 |
| 08/26/2026 21:46 | 6 | 63.70 |
| 08/26/2026 21:46 | 94 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 10 | 63.70 |
| 08/26/2026 21:46 | 100 | 63.70 |
| 08/26/2026 21:46 | 84 | 63.69 |
| 08/26/2026 21:46 | 75 | 63.68 |
| 08/26/2026 21:46 | 1 | 63.66 |
| 08/26/2026 21:46 | 1 | 63.67 |
| 08/26/2026 21:46 | 125 | 63.69 |
| 08/26/2026 21:46 | 100 | 63.69 |
| 08/26/2026 21:46 | 1 | 63.69 |
| 08/26/2026 21:46 | 1 | 63.70 |
| 08/26/2026 21:46 | 40 | 63.70 |
| 08/26/2026 21:46 | 30 | 63.75 |
| 08/26/2026 21:46 | 25 | 63.75 |
| 08/26/2026 21:46 | 110 | 63.76 |
| 08/26/2026 21:46 | 190 | 63.76 |
| 08/26/2026 21:46 | 100 | 63.77 |
| 08/26/2026 21:46 | 120 | 63.78 |
| 08/26/2026 21:46 | 1 | 63.80 |
| 08/26/2026 21:46 | 1 | 63.80 |
| 08/26/2026 21:46 | 100 | 63.81 |
| 08/26/2026 21:46 | 25 | 63.81 |
| 08/26/2026 21:46 | 20 | 63.82 |
| 08/26/2026 21:46 | 100 | 63.83 |
| 08/26/2026 21:46 | 7 | 63.85 |
| 08/26/2026 21:46 | 1 | 63.84 |
| 08/26/2026 21:46 | 100 | 63.84 |
| 08/26/2026 21:46 | 1 | 63.86 |
| 08/26/2026 21:46 | 88 | 63.87 |
| 08/26/2026 21:46 | 5 | 63.87 |
| 08/26/2026 21:46 | 72 | 63.88 |
| 08/26/2026 21:46 | 20 | 63.89 |
| 08/26/2026 21:46 | 19 | 63.91 |
| 08/26/2026 21:46 | 3 | 63.91 |
| 08/26/2026 21:46 | 50 | 63.90 |
| 08/26/2026 21:46 | 8 | 63.91 |
| 08/26/2026 21:45 | 4 | 63.945 |
| 08/26/2026 21:45 | 25 | 63.945 |
| 08/26/2026 21:45 | 2 | 63.94 |
| 08/26/2026 21:45 | 6 | 63.94 |
| 08/26/2026 21:45 | 25 | 63.95 |
| 08/26/2026 21:45 | 25 | 63.95 |
| 08/26/2026 21:45 | 25 | 63.95 |
| 08/26/2026 21:45 | 25 | 63.95 |
| 08/26/2026 21:45 | 14 | 63.95 |
| 08/26/2026 21:45 | 100 | 63.95 |
| 08/26/2026 21:45 | 45 | 63.96 |
| 08/26/2026 21:45 | 34 | 63.96 |
| 08/26/2026 21:45 | 66 | 63.96 |
| 08/26/2026 21:45 | 79 | 63.96 |
| 08/26/2026 21:45 | 5 | 63.96 |
| 08/26/2026 21:45 | 6 | 63.96 |
| 08/26/2026 21:45 | 100 | 63.96 |
| 08/26/2026 21:45 | 2 | 63.97 |
| 08/26/2026 21:45 | 1 | 63.97 |
| 08/26/2026 21:45 | 1 | 63.97 |
| 08/26/2026 21:45 | 75 | 63.97 |
| 08/26/2026 21:45 | 190 | 63.97 |
| 08/26/2026 21:45 | 25 | 63.97 |
| 08/26/2026 21:45 | 10 | 63.97 |
| 08/26/2026 21:45 | 10 | 63.97 |
| 08/26/2026 21:45 | 2 | 63.98 |
| 08/26/2026 21:45 | 12 | 63.98 |
| 08/26/2026 21:45 | 100 | 63.99 |
| 08/26/2026 21:45 | 4 | 63.99 |
| 08/26/2026 21:45 | 1 | 63.99 |
| 08/26/2026 21:45 | 15 | 63.99 |
| 08/26/2026 21:45 | 100 | 63.99 |
| 08/26/2026 21:45 | 1 | 64.00 |
| 08/26/2026 21:45 | 19 | 64.00 |
| 08/26/2026 21:45 | 15 | 64.00 |
| 08/26/2026 21:45 | 30 | 64.00 |
| 08/26/2026 21:45 | 1 | 64.01 |
| 08/26/2026 21:45 | 200 | 64.01 |
| 08/26/2026 21:45 | 10 | 64.01 |
| 08/26/2026 21:45 | 76 | 64.01 |
| 08/26/2026 21:45 | 2 | 64.05 |
| 08/26/2026 21:44 | 96 | 64.06 |
| 08/26/2026 21:44 | 100 | 64.06 |
| 08/26/2026 21:44 | 100 | 64.06 |
| 08/26/2026 21:44 | 7 | 64.04 |
| 08/26/2026 21:44 | 48 | 64.04 |
| 08/26/2026 21:44 | 24 | 64.00 |
| 08/26/2026 21:44 | 1 | 64.01 |
| 08/26/2026 21:44 | 75 | 64.02 |
| 08/26/2026 21:44 | 100 | 64.02 |
| 08/26/2026 21:44 | 20 | 64.03 |
| 08/26/2026 21:44 | 25 | 64.02 |
| 08/26/2026 21:44 | 2 | 64.03 |
| 08/26/2026 21:44 | 98 | 64.03 |
| 08/26/2026 21:44 | 95 | 64.03 |
| 08/26/2026 21:44 | 5 | 64.03 |
| 08/26/2026 21:44 | 2 | 64.04 |
| 08/26/2026 21:43 | 200 | 64.05 |
| 08/26/2026 21:43 | 37 | 64.06 |
| 08/26/2026 21:43 | 1 | 64.06 |
| 08/26/2026 21:43 | 6 | 64.09 |
| 08/26/2026 21:43 | 28 | 64.09 |
| 08/26/2026 21:43 | 15 | 64.11 |
| 08/26/2026 21:43 | 22 | 64.10 |
| 08/26/2026 21:43 | 18 | 64.10 |
| 08/26/2026 21:43 | 1 | 64.09 |
| 08/26/2026 21:43 | 12 | 64.09 |
| 08/26/2026 21:43 | 100 | 64.07 |
| 08/26/2026 21:43 | 1 | 64.06 |
| 08/26/2026 21:43 | 7 | 64.06 |
| 08/26/2026 21:43 | 100 | 64.06 |
| 08/26/2026 21:43 | 70 | 64.06 |
| 08/26/2026 21:43 | 100 | 64.06 |
| 08/26/2026 21:42 | 38 | 64.01 |
| 08/26/2026 21:42 | 32 | 64.02 |
| 08/26/2026 21:42 | 45 | 64.04 |
| 08/26/2026 21:42 | 200 | 64.04 |
| 08/26/2026 21:42 | 67 | 64.04 |
| 08/26/2026 21:42 | 33 | 64.04 |
| 08/26/2026 21:42 | 71 | 64.04 |
| 08/26/2026 21:42 | 29 | 64.04 |
| 08/26/2026 21:42 | 80 | 64.05 |
| 08/26/2026 21:42 | 77 | 64.05 |
| 08/26/2026 21:42 | 23 | 64.05 |
| 08/26/2026 21:42 | 8 | 64.05 |
| 08/26/2026 21:42 | 18 | 64.05 |
| 08/26/2026 21:42 | 82 | 64.05 |
| 08/26/2026 21:42 | 26 | 64.04 |
| 08/26/2026 21:42 | 99 | 64.04 |
| 08/26/2026 21:42 | 99 | 64.01 |
| 08/26/2026 21:42 | 32 | 64.01 |
| 08/26/2026 21:42 | 1 | 64.00 |
| 08/26/2026 21:42 | 99 | 64.00 |
| 08/26/2026 21:42 | 100 | 64.00 |
| 08/26/2026 21:42 | 78 | 63.98 |
| 08/26/2026 21:42 | 10 | 63.98 |
| 08/26/2026 21:42 | 100 | 63.98 |
| 08/26/2026 21:42 | 1 | 63.99 |
| 08/26/2026 21:42 | 93 | 63.99 |
| 08/26/2026 21:42 | 1 | 63.99 |
| 08/26/2026 21:42 | 1 | 63.99 |
| 08/26/2026 21:42 | 61 | 64.02 |
| 08/26/2026 21:42 | 61 | 64.04 |
| 08/26/2026 21:42 | 19 | 64.03 |
| 08/26/2026 21:42 | 23 | 64.03 |
| 08/26/2026 21:42 | 100 | 64.04 |
| 08/26/2026 21:42 | 2 | 64.04 |
| 08/26/2026 21:42 | 1 | 64.04 |
| 08/26/2026 21:42 | 41 | 64.04 |
| 08/26/2026 21:42 | 11 | 64.04 |
| 08/26/2026 21:42 | 1 | 64.04 |
| 08/26/2026 21:42 | 80 | 64.04 |
| 08/26/2026 21:42 | 2 | 64.05 |
| 08/26/2026 21:42 | 1 | 64.05 |
| 08/26/2026 21:42 | 1 | 64.05 |
| 08/26/2026 21:42 | 41 | 64.06 |
| 08/26/2026 21:42 | 1 | 64.06 |
| 08/26/2026 21:42 | 25 | 64.06 |
| 08/26/2026 21:42 | 25 | 64.06 |
| 08/26/2026 21:42 | 2 | 64.06 |
| 08/26/2026 21:42 | 11 | 64.06 |
| 08/26/2026 21:41 | 7 | 64.07 |
| 08/26/2026 21:41 | 95 | 64.06 |
| 08/26/2026 21:41 | 125 | 64.06 |
| 08/26/2026 21:41 | 100 | 64.06 |
| 08/26/2026 21:41 | 100 | 64.06 |
| 08/26/2026 21:41 | 70 | 64.02 |
| 08/26/2026 21:41 | 30 | 64.02 |
| 08/26/2026 21:41 | 70 | 64.02 |
| 08/26/2026 21:41 | 100 | 64.02 |
| 08/26/2026 21:41 | 70 | 64.02 |
| 08/26/2026 21:41 | 100 | 64.02 |
| 08/26/2026 21:41 | 100 | 64.02 |
| 08/26/2026 21:41 | 8 | 64.02 |
| 08/26/2026 21:41 | 100 | 64.01 |
| 08/26/2026 21:41 | 2 | 63.98 |
| 08/26/2026 21:41 | 48 | 63.98 |
| 08/26/2026 21:41 | 12 | 63.98 |
| 08/26/2026 21:41 | 6 | 63.98 |
| 08/26/2026 21:41 | 92 | 63.98 |
| 08/26/2026 21:41 | 2 | 63.98 |
| 08/26/2026 21:41 | 2 | 63.99 |
| 08/26/2026 21:41 | 1 | 63.99 |
| 08/26/2026 21:41 | 152 | 63.99 |
| 08/26/2026 21:41 | 48 | 63.99 |
| 08/26/2026 21:41 | 7 | 64.00 |
| 08/26/2026 21:41 | 50 | 64.00 |
| 08/26/2026 21:41 | 25 | 64.00 |
| 08/26/2026 21:41 | 2 | 64.00 |
| 08/26/2026 21:41 | 93 | 64.00 |
| 08/26/2026 21:41 | 32 | 64.00 |
| 08/26/2026 21:41 | 2 | 64.00 |
| 08/26/2026 21:41 | 2 | 64.00 |
| 08/26/2026 21:41 | 61 | 64.00 |
| 08/26/2026 21:41 | 100 | 64.01 |
| 08/26/2026 21:41 | 3 | 64.01 |
| 08/26/2026 21:40 | 2 | 64.02 |
| 08/26/2026 21:40 | 12 | 64.04 |
| 08/26/2026 21:40 | 1 | 64.03 |
| 08/26/2026 21:40 | 94 | 64.00 |
| 08/26/2026 21:40 | 200 | 63.99 |
| 08/26/2026 21:40 | 4 | 63.99 |
| 08/26/2026 21:40 | 50 | 63.97 |
| 08/26/2026 21:40 | 120 | 63.96 |
| 08/26/2026 21:40 | 100 | 63.96 |
| 08/26/2026 21:40 | 92 | 63.96 |
| 08/26/2026 21:40 | 100 | 63.96 |
| 08/26/2026 21:40 | 88 | 63.96 |
| 08/26/2026 21:40 | 90 | 63.96 |
| 08/26/2026 21:40 | 13 | 63.96 |
| 08/26/2026 21:40 | 100 | 63.96 |
| 08/26/2026 21:40 | 6 | 63.93 |
| 08/26/2026 21:40 | 100 | 63.92 |
| 08/26/2026 21:40 | 98 | 63.915 |
| 08/26/2026 21:40 | 1 | 63.93 |
| 08/26/2026 21:40 | 1 | 63.93 |
| 08/26/2026 21:40 | 100 | 63.93 |
| 08/26/2026 21:40 | 99 | 63.93 |
| 08/26/2026 21:40 | 1 | 63.93 |
| 08/26/2026 21:40 | 6 | 63.94 |
| 08/26/2026 21:40 | 2 | 63.94 |
| 08/26/2026 21:40 | 24 | 63.95 |
| 08/26/2026 21:40 | 25 | 63.95 |
| 08/26/2026 21:40 | 25 | 63.95 |
| 08/26/2026 21:40 | 25 | 63.95 |
| 08/26/2026 21:40 | 1 | 63.95 |
| 08/26/2026 21:40 | 10 | 63.95 |
| 08/26/2026 21:40 | 190 | 63.95 |
| 08/26/2026 21:40 | 77 | 63.95 |
| 08/26/2026 21:40 | 3 | 63.95 |
| 08/26/2026 21:40 | 3 | 63.95 |
| 08/26/2026 21:40 | 17 | 63.95 |
| 08/26/2026 21:40 | 48 | 63.95 |
| 08/26/2026 21:40 | 100 | 63.96 |
| 08/26/2026 21:40 | 2 | 63.96 |
| 08/26/2026 21:40 | 3 | 63.96 |
| 08/26/2026 21:40 | 5 | 63.96 |
| 08/26/2026 21:40 | 1 | 63.96 |
| 08/26/2026 21:40 | 100 | 63.96 |
| 08/26/2026 21:39 | 100 | 63.97 |
| 08/26/2026 21:39 | 70 | 63.95 |
| 08/26/2026 21:39 | 11 | 63.95 |
| 08/26/2026 21:39 | 89 | 63.95 |
| 08/26/2026 21:39 | 1 | 63.91 |
| 08/26/2026 21:39 | 15 | 63.90 |
| 08/26/2026 21:39 | 177 | 63.90 |
| 08/26/2026 21:39 | 84 | 63.90 |
| 08/26/2026 21:39 | 16 | 63.90 |
| 08/26/2026 21:39 | 84 | 63.90 |
| 08/26/2026 21:39 | 1 | 63.88 |
| 08/26/2026 21:39 | 13 | 63.88 |
| 08/26/2026 21:39 | 100 | 63.88 |
| 08/26/2026 21:39 | 28 | 63.88 |
| 08/26/2026 21:39 | 100 | 63.88 |
| 08/26/2026 21:39 | 61 | 63.86 |
| 08/26/2026 21:39 | 1 | 63.87 |
| 08/26/2026 21:39 | 100 | 63.87 |
| 08/26/2026 21:39 | 100 | 63.87 |
| 08/26/2026 21:39 | 1 | 63.87 |
| 08/26/2026 21:39 | 100 | 63.87 |
| 08/26/2026 21:39 | 6 | 63.87 |
| 08/26/2026 21:39 | 106 | 63.87 |
| 08/26/2026 21:39 | 36 | 63.87 |
| 08/26/2026 21:39 | 69 | 63.90 |
| 08/26/2026 21:39 | 1 | 63.90 |
| 08/26/2026 21:39 | 24 | 63.90 |
| 08/26/2026 21:39 | 3 | 63.91 |
| 08/26/2026 21:39 | 9 | 63.91 |
| 08/26/2026 21:39 | 11 | 63.91 |
| 08/26/2026 21:39 | 16 | 63.91 |
| 08/26/2026 21:39 | 64 | 63.91 |
| 08/26/2026 21:39 | 40 | 63.93 |
| 08/26/2026 21:39 | 100 | 63.93 |
| 08/26/2026 21:39 | 5 | 63.93 |
| 08/26/2026 21:39 | 26 | 63.93 |
| 08/26/2026 21:39 | 78 | 63.91 |
| 08/26/2026 21:39 | 11 | 63.91 |
| 08/26/2026 21:39 | 100 | 63.91 |
| 08/26/2026 21:39 | 74 | 63.93 |
| 08/26/2026 21:39 | 100 | 63.93 |
| 08/26/2026 21:39 | 200 | 63.93 |
| 08/26/2026 21:39 | 20 | 63.93 |
| 08/26/2026 21:39 | 100 | 63.91 |
| 08/26/2026 21:38 | 164 | 63.87 |
| 08/26/2026 21:38 | 2 | 63.87 |
| 08/26/2026 21:38 | 2 | 63.87 |
| 08/26/2026 21:38 | 206 | 63.87 |
| 08/26/2026 21:38 | 94 | 63.87 |
| 08/26/2026 21:38 | 1 | 63.87 |
| 08/26/2026 21:38 | 200 | 63.87 |
| 08/26/2026 21:38 | 7 | 63.87 |
| 08/26/2026 21:38 | 93 | 63.87 |
| 08/26/2026 21:38 | 1 | 63.87 |
| 08/26/2026 21:38 | 3 | 63.88 |
| 08/26/2026 21:38 | 200 | 63.88 |
| 08/26/2026 21:38 | 5 | 63.88 |
| 08/26/2026 21:38 | 100 | 63.895 |
| 08/26/2026 21:37 | 100 | 63.885 |
| 08/26/2026 21:37 | 80 | 63.93 |
| 08/26/2026 21:37 | 47 | 63.93 |
| 08/26/2026 21:37 | 12 | 63.93 |
| 08/26/2026 21:37 | 125 | 63.92 |
| 08/26/2026 21:37 | 100 | 63.92 |
| 08/26/2026 21:37 | 75 | 63.885 |
| 08/26/2026 21:37 | 25 | 63.885 |
| 08/26/2026 21:37 | 13 | 63.92 |
| 08/26/2026 21:37 | 9 | 63.90 |
| 08/26/2026 21:37 | 100 | 63.92 |
| 08/26/2026 21:37 | 3 | 63.92 |
| 08/26/2026 21:37 | 100 | 63.92 |
| 08/26/2026 21:37 | 100 | 63.91 |
| 08/26/2026 21:36 | 100 | 63.91 |
| 08/26/2026 21:36 | 12 | 63.90 |
| 08/26/2026 21:36 | 2 | 63.89 |
| 08/26/2026 21:36 | 7 | 63.89 |
| 08/26/2026 21:36 | 20 | 63.89 |
| 08/26/2026 21:36 | 93 | 63.89 |
| 08/26/2026 21:36 | 84 | 63.89 |
| 08/26/2026 21:36 | 1 | 63.89 |
| 08/26/2026 21:36 | 96 | 63.89 |
| 08/26/2026 21:36 | 100 | 63.89 |
| 08/26/2026 21:36 | 98 | 63.89 |
| 08/26/2026 21:36 | 51 | 63.89 |
| 08/26/2026 21:36 | 28 | 63.89 |
| 08/26/2026 21:36 | 100 | 63.88 |
| 08/26/2026 21:35 | 45 | 63.85 |
| 08/26/2026 21:35 | 155 | 63.85 |
| 08/26/2026 21:35 | 1 | 63.85 |
| 08/26/2026 21:35 | 1 | 63.85 |
| 08/26/2026 21:35 | 145 | 63.85 |
| 08/26/2026 21:35 | 55 | 63.85 |
| 08/26/2026 21:35 | 5 | 63.85 |
| 08/26/2026 21:35 | 95 | 63.85 |
| 08/26/2026 21:35 | 1 | 63.86 |
| 08/26/2026 21:35 | 2 | 63.86 |
| 08/26/2026 21:35 | 1 | 63.86 |
| 08/26/2026 21:35 | 1 | 63.86 |
| 08/26/2026 21:35 | 200 | 63.86 |
| 08/26/2026 21:34 | 21 | 63.87 |
| 08/26/2026 21:34 | 3 | 63.87 |
| 08/26/2026 21:34 | 100 | 63.88 |
| 08/26/2026 21:34 | 1 | 63.88 |
| 08/26/2026 21:34 | 1 | 63.88 |
| 08/26/2026 21:34 | 6 | 63.90 |
| 08/26/2026 21:34 | 16 | 63.90 |
| 08/26/2026 21:34 | 84 | 63.90 |
| 08/26/2026 21:34 | 70 | 63.90 |
| 08/26/2026 21:34 | 20 | 63.90 |
| 08/26/2026 21:34 | 100 | 63.89 |
| 08/26/2026 21:34 | 33 | 63.87 |
| 08/26/2026 21:34 | 59 | 63.87 |
| 08/26/2026 21:34 | 8 | 63.87 |
| 08/26/2026 21:34 | 4 | 63.87 |
| 08/26/2026 21:34 | 15 | 63.86 |
| 08/26/2026 21:34 | 15 | 63.86 |
| 08/26/2026 21:34 | 4 | 63.86 |
| 08/26/2026 21:34 | 23 | 63.86 |
| 08/26/2026 21:34 | 11 | 63.86 |
| 08/26/2026 21:34 | 67 | 63.86 |
| 08/26/2026 21:34 | 4 | 63.86 |
| 08/26/2026 21:34 | 7 | 63.86 |
| 08/26/2026 21:34 | 93 | 63.86 |
| 08/26/2026 21:34 | 100 | 63.86 |
| 08/26/2026 21:34 | 4 | 63.85 |
| 08/26/2026 21:33 | 25 | 63.825 |
| 08/26/2026 21:33 | 25 | 63.825 |
| 08/26/2026 21:33 | 1 | 63.83 |
| 08/26/2026 21:33 | 1 | 63.83 |
| 08/26/2026 21:33 | 75 | 63.84 |
| 08/26/2026 21:33 | 25 | 63.84 |
| 08/26/2026 21:33 | 25 | 63.84 |
| 08/26/2026 21:33 | 25 | 63.84 |
| 08/26/2026 21:33 | 25 | 63.84 |
| 08/26/2026 21:33 | 25 | 63.84 |
| 08/26/2026 21:33 | 41 | 63.86 |
| 08/26/2026 21:33 | 59 | 63.86 |
| 08/26/2026 21:33 | 20 | 63.86 |
| 08/26/2026 21:33 | 79 | 63.86 |
| 08/26/2026 21:33 | 21 | 63.86 |
| 08/26/2026 21:33 | 48 | 63.85 |
| 08/26/2026 21:33 | 52 | 63.85 |
| 08/26/2026 21:33 | 24 | 63.85 |
| 08/26/2026 21:33 | 100 | 63.85 |
| 08/26/2026 21:33 | 50 | 63.85 |
| 08/26/2026 21:33 | 6 | 63.85 |
| 08/26/2026 21:33 | 62 | 63.85 |
| 08/26/2026 21:33 | 20 | 63.85 |
| 08/26/2026 21:33 | 100 | 63.83 |
| 08/26/2026 21:33 | 75 | 63.83 |
| 08/26/2026 21:33 | 25 | 63.83 |
| 08/26/2026 21:33 | 25 | 63.83 |
| 08/26/2026 21:33 | 5 | 63.835 |
| 08/26/2026 21:33 | 100 | 63.85 |
| 08/26/2026 21:33 | 10 | 63.85 |
| 08/26/2026 21:33 | 1 | 63.85 |
| 08/26/2026 21:33 | 39 | 63.85 |
| 08/26/2026 21:33 | 61 | 63.85 |
| 08/26/2026 21:33 | 70 | 63.85 |
| 08/26/2026 21:33 | 100 | 63.85 |
| 08/26/2026 21:33 | 50 | 63.86 |
| 08/26/2026 21:33 | 25 | 63.86 |
| 08/26/2026 21:33 | 25 | 63.86 |
| 08/26/2026 21:32 | 93 | 63.92 |
| 08/26/2026 21:32 | 7 | 63.92 |
| 08/26/2026 21:32 | 93 | 63.92 |
| 08/26/2026 21:32 | 50 | 63.92 |
| 08/26/2026 21:32 | 68 | 63.92 |
| 08/26/2026 21:32 | 32 | 63.92 |
| 08/26/2026 21:32 | 57 | 63.92 |
| 08/26/2026 21:32 | 1 | 63.90 |
| 08/26/2026 21:32 | 157 | 63.90 |
| 08/26/2026 21:32 | 93 | 63.90 |
| 08/26/2026 21:32 | 100 | 63.90 |
| 08/26/2026 21:32 | 27 | 63.86 |
| 08/26/2026 21:32 | 33 | 63.86 |
| 08/26/2026 21:32 | 13 | 63.86 |
| 08/26/2026 21:32 | 2 | 63.87 |
| 08/26/2026 21:32 | 100 | 63.90 |
| 08/26/2026 21:32 | 38 | 63.90 |
| 08/26/2026 21:32 | 14 | 63.91 |
| 08/26/2026 21:32 | 6 | 63.91 |
| 08/26/2026 21:32 | 14 | 63.91 |
| 08/26/2026 21:32 | 86 | 63.91 |
| 08/26/2026 21:32 | 7 | 63.91 |
| 08/26/2026 21:32 | 93 | 63.91 |
| 08/26/2026 21:32 | 100 | 63.91 |
| 08/26/2026 21:32 | 8 | 63.91 |
| 08/26/2026 21:32 | 100 | 63.91 |
| 08/26/2026 21:32 | 54 | 63.91 |
| 08/26/2026 21:32 | 70 | 63.91 |
| 08/26/2026 21:32 | 70 | 63.91 |
| 08/26/2026 21:32 | 11 | 63.91 |
| 08/26/2026 21:32 | 78 | 63.91 |
| 08/26/2026 21:32 | 100 | 63.91 |
| 08/26/2026 21:32 | 98 | 63.88 |
| 08/26/2026 21:31 | 2 | 63.88 |
| 08/26/2026 21:31 | 88 | 63.91 |
| 08/26/2026 21:31 | 12 | 63.91 |
| 08/26/2026 21:31 | 11 | 63.89 |
| 08/26/2026 21:31 | 2 | 63.89 |
| 08/26/2026 21:31 | 11 | 63.90 |
| 08/26/2026 21:31 | 2 | 63.90 |
| 08/26/2026 21:31 | 100 | 63.89 |
| 08/26/2026 21:31 | 18 | 63.91 |
| 08/26/2026 21:31 | 70 | 63.91 |
| 08/26/2026 21:31 | 90 | 63.91 |
| 08/26/2026 21:31 | 8 | 63.91 |
| 08/26/2026 21:31 | 72 | 63.91 |
| 08/26/2026 21:31 | 1 | 63.87 |
| 08/26/2026 21:31 | 5 | 63.87 |
| 08/26/2026 21:31 | 99 | 63.87 |
| 08/26/2026 21:31 | 1 | 63.87 |
| 08/26/2026 21:31 | 100 | 63.87 |
| 08/26/2026 21:31 | 5 | 63.87 |
| 08/26/2026 21:31 | 20 | 63.87 |
| 08/26/2026 21:31 | 100 | 63.88 |
| 08/26/2026 21:31 | 17 | 63.88 |
| 08/26/2026 21:31 | 1 | 63.88 |
| 08/26/2026 21:31 | 100 | 63.89 |
| 08/26/2026 21:31 | 100 | 63.89 |
| 08/26/2026 21:31 | 9 | 63.89 |
| 08/26/2026 21:31 | 91 | 63.89 |
| 08/26/2026 21:31 | 34 | 63.89 |
| 08/26/2026 21:31 | 29 | 63.89 |
| 08/26/2026 21:31 | 5 | 63.89 |
| 08/26/2026 21:31 | 6 | 63.89 |
| 08/26/2026 21:31 | 2 | 63.89 |
| 08/26/2026 21:31 | 5 | 63.89 |
| 08/26/2026 21:31 | 5 | 63.89 |
| 08/26/2026 21:31 | 1 | 63.89 |
| 08/26/2026 21:31 | 89 | 63.90 |
| 08/26/2026 21:31 | 11 | 63.90 |
| 08/26/2026 21:31 | 100 | 63.90 |
| 08/26/2026 21:31 | 1 | 63.90 |
| 08/26/2026 21:31 | 1 | 63.90 |
| 08/26/2026 21:31 | 1 | 63.90 |
| 08/26/2026 21:31 | 65 | 63.90 |
| 08/26/2026 21:31 | 35 | 63.90 |
| 08/26/2026 21:31 | 2 | 63.91 |
| 08/26/2026 21:31 | 2 | 63.91 |
| 08/26/2026 21:31 | 100 | 63.91 |
| 08/26/2026 21:31 | 2 | 63.91 |
| 08/26/2026 21:31 | 2 | 63.91 |
| 08/26/2026 21:31 | 100 | 63.91 |
| 08/26/2026 21:31 | 100 | 63.91 |
| 08/26/2026 21:31 | 10 | 63.91 |
| 08/26/2026 21:31 | 2 | 63.91 |
| 08/26/2026 21:31 | 100 | 63.92 |
| 08/26/2026 21:30 | 100 | 63.935 |
| 08/26/2026 21:30 | 4 | 63.97 |
| 08/26/2026 21:30 | 100 | 63.97 |
| 08/26/2026 21:30 | 90 | 63.97 |
| 08/26/2026 21:30 | 93 | 63.97 |
| 08/26/2026 21:30 | 7 | 63.97 |
| 08/26/2026 21:30 | 100 | 63.93 |
| 08/26/2026 21:30 | 99 | 63.93 |
| 08/26/2026 21:30 | 70 | 63.93 |
| 08/26/2026 21:30 | 57 | 63.93 |
| 08/26/2026 21:30 | 4 | 63.93 |
| 08/26/2026 21:30 | 54 | 63.93 |
| 08/26/2026 21:30 | 100 | 63.93 |
| 08/26/2026 21:30 | 1 | 63.90 |
| 08/26/2026 21:30 | 10 | 63.90 |
| 08/26/2026 21:30 | 98 | 63.91 |
| 08/26/2026 21:30 | 6 | 63.91 |
| 08/26/2026 21:30 | 1 | 63.91 |
| 08/26/2026 21:30 | 1 | 63.91 |
| 08/26/2026 21:30 | 1 | 63.91 |
| 08/26/2026 21:30 | 23 | 63.92 |
| 08/26/2026 21:30 | 25 | 63.92 |
| 08/26/2026 21:30 | 2 | 63.92 |
| 08/26/2026 21:30 | 25 | 63.92 |
| 08/26/2026 21:30 | 25 | 63.92 |
| 08/26/2026 21:28 | 5 | 63.95 |
| 08/26/2026 21:28 | 5 | 63.95 |
| 08/26/2026 21:28 | 78 | 63.96 |
| 08/26/2026 21:28 | 1 | 63.96 |
| 08/26/2026 21:28 | 2 | 63.96 |
| 08/26/2026 21:28 | 2 | 63.97 |
| 08/26/2026 21:28 | 13 | 63.97 |
| 08/26/2026 21:28 | 22 | 63.97 |
| 08/26/2026 21:28 | 128 | 63.97 |
| 08/26/2026 21:28 | 50 | 63.97 |
| 08/26/2026 21:28 | 40 | 63.97 |
| 08/26/2026 21:27 | 100 | 63.97 |
| 08/26/2026 21:27 | 100 | 63.97 |
| 08/26/2026 21:27 | 200 | 63.97 |
| 08/26/2026 21:27 | 10 | 63.97 |
| 08/26/2026 21:27 | 100 | 63.97 |
| 08/26/2026 21:27 | 100 | 63.95 |
| 08/26/2026 21:27 | 100 | 63.95 |
| 08/26/2026 21:27 | 10 | 63.98 |
| 08/26/2026 21:27 | 11 | 63.98 |
| 08/26/2026 21:27 | 36 | 63.99 |
| 08/26/2026 21:27 | 52 | 63.99 |
| 08/26/2026 21:27 | 48 | 63.99 |
| 08/26/2026 21:26 | 100 | 63.98 |
| 08/26/2026 21:26 | 70 | 63.99 |
| 08/26/2026 21:26 | 40 | 63.99 |
| 08/26/2026 21:26 | 13 | 63.99 |
| 08/26/2026 21:26 | 37 | 63.99 |
| 08/26/2026 21:26 | 200 | 63.99 |
| 08/26/2026 21:26 | 2 | 63.99 |
| 08/26/2026 21:26 | 10 | 63.99 |
| 08/26/2026 21:26 | 66 | 63.99 |
| 08/26/2026 21:26 | 110 | 64.00 |
| 08/26/2026 21:26 | 90 | 64.00 |
| 08/26/2026 21:26 | 41 | 64.00 |
| 08/26/2026 21:26 | 97 | 64.04 |
| 08/26/2026 21:26 | 23 | 64.04 |
| 08/26/2026 21:26 | 47 | 64.04 |
| 08/26/2026 21:26 | 19 | 64.03 |
| 08/26/2026 21:26 | 81 | 64.03 |
| 08/26/2026 21:26 | 32 | 64.03 |
| 08/26/2026 21:26 | 7 | 64.04 |
| 08/26/2026 21:26 | 36 | 64.03 |
| 08/26/2026 21:26 | 7 | 64.03 |
| 08/26/2026 21:26 | 12 | 64.03 |
| 08/26/2026 21:26 | 29 | 64.01 |
| 08/26/2026 21:26 | 31 | 64.01 |
| 08/26/2026 21:26 | 57 | 64.01 |
| 08/26/2026 21:26 | 5 | 64.01 |
| 08/26/2026 21:26 | 95 | 64.01 |
| 08/26/2026 21:26 | 13 | 64.01 |
| 08/26/2026 21:26 | 87 | 63.99 |
| 08/26/2026 21:26 | 3 | 63.99 |
| 08/26/2026 21:26 | 100 | 64.01 |
| 08/26/2026 21:26 | 103 | 64.00 |
| 08/26/2026 21:26 | 200 | 64.00 |
| 08/26/2026 21:26 | 100 | 64.00 |
| 08/26/2026 21:26 | 100 | 64.00 |
| 08/26/2026 21:26 | 100 | 64.00 |
| 08/26/2026 21:26 | 200 | 64.00 |
| 08/26/2026 21:26 | 17 | 64.00 |
| 08/26/2026 21:26 | 49 | 64.00 |
| 08/26/2026 21:26 | 76 | 64.00 |
| 08/26/2026 21:26 | 60 | 64.00 |
| 08/26/2026 21:26 | 18 | 64.00 |
| 08/26/2026 21:26 | 42 | 64.00 |
| 08/26/2026 21:26 | 7 | 63.93 |
| 08/26/2026 21:26 | 100 | 63.93 |
| 08/26/2026 21:26 | 100 | 63.92 |
| 08/26/2026 21:26 | 5 | 63.90 |
| 08/26/2026 21:26 | 5 | 63.89 |
| 08/26/2026 21:26 | 80 | 63.87 |
| 08/26/2026 21:26 | 72 | 63.87 |
| 08/26/2026 21:26 | 100 | 63.87 |
| 08/26/2026 21:26 | 70 | 63.87 |
| 08/26/2026 21:26 | 70 | 63.87 |
| 08/26/2026 21:26 | 100 | 63.87 |
| 08/26/2026 21:26 | 1 | 63.87 |
| 08/26/2026 21:25 | 18 | 63.85 |
| 08/26/2026 21:25 | 100 | 63.84 |
| 08/26/2026 21:25 | 13 | 63.84 |
| 08/26/2026 21:25 | 7 | 63.84 |
| 08/26/2026 21:25 | 100 | 63.84 |
| 08/26/2026 21:25 | 100 | 63.85 |
| 08/26/2026 21:25 | 200 | 63.85 |
| 08/26/2026 21:25 | 5 | 63.85 |
| 08/26/2026 21:25 | 100 | 63.85 |
| 08/26/2026 21:25 | 100 | 63.86 |
| 08/26/2026 21:25 | 1 | 63.86 |
| 08/26/2026 21:25 | 6 | 63.86 |
| 08/26/2026 21:25 | 8 | 63.87 |
| 08/26/2026 21:25 | 5 | 63.87 |
| 08/26/2026 21:25 | 25 | 63.87 |
| 08/26/2026 21:25 | 25 | 63.87 |
| 08/26/2026 21:25 | 25 | 63.87 |
| 08/26/2026 21:25 | 25 | 63.87 |
| 08/26/2026 21:24 | 2 | 63.88 |
| 08/26/2026 21:23 | 1 | 63.90 |
| 08/26/2026 21:23 | 99 | 63.90 |
| 08/26/2026 21:23 | 1 | 63.91 |
| 08/26/2026 21:23 | 2 | 63.91 |
| 08/26/2026 21:23 | 48 | 63.92 |
| 08/26/2026 21:23 | 5 | 63.92 |
| 08/26/2026 21:23 | 15 | 63.92 |
| 08/26/2026 21:23 | 32 | 63.92 |
| 08/26/2026 21:23 | 52 | 63.92 |
| 08/26/2026 21:23 | 15 | 63.92 |
| 08/26/2026 21:22 | 97 | 63.99 |
| 08/26/2026 21:22 | 72 | 64.00 |
| 08/26/2026 21:22 | 4 | 64.00 |
| 08/26/2026 21:22 | 90 | 63.99 |
| 08/26/2026 21:22 | 100 | 63.99 |
| 08/26/2026 21:22 | 48 | 63.99 |
| 08/26/2026 21:22 | 52 | 63.99 |
| 08/26/2026 21:22 | 35 | 63.97 |
| 08/26/2026 21:22 | 14 | 63.93 |
| 08/26/2026 21:22 | 56 | 63.93 |
| 08/26/2026 21:22 | 10 | 63.93 |
| 08/26/2026 21:22 | 45 | 63.93 |
| 08/26/2026 21:22 | 55 | 63.93 |
| 08/26/2026 21:22 | 100 | 63.93 |
| 08/26/2026 21:22 | 80 | 63.92 |
| 08/26/2026 21:22 | 100 | 63.92 |
| 08/26/2026 21:22 | 90 | 63.92 |
| 08/26/2026 21:22 | 10 | 63.92 |
| 08/26/2026 21:22 | 90 | 63.92 |
| 08/26/2026 21:22 | 10 | 63.92 |
| 08/26/2026 21:22 | 200 | 63.92 |
| 08/26/2026 21:21 | 1 | 63.87 |
| 08/26/2026 21:21 | 1 | 63.87 |
| 08/26/2026 21:21 | 1 | 63.91 |
| 08/26/2026 21:21 | 70 | 63.91 |
| 08/26/2026 21:21 | 13 | 63.91 |
| 08/26/2026 21:21 | 16 | 63.91 |
| 08/26/2026 21:21 | 4 | 63.91 |
| 08/26/2026 21:21 | 100 | 63.92 |
| 08/26/2026 21:21 | 18 | 63.93 |
| 08/26/2026 21:21 | 2 | 63.93 |
| 08/26/2026 21:21 | 6 | 63.94 |
| 08/26/2026 21:21 | 20 | 63.94 |
| 08/26/2026 21:21 | 2 | 63.95 |
| 08/26/2026 21:21 | 3 | 63.95 |
| 08/26/2026 21:21 | 200 | 63.95 |
| 08/26/2026 21:21 | 1 | 63.95 |
| 08/26/2026 21:21 | 1 | 63.95 |
| 08/26/2026 21:21 | 1 | 63.95 |
| 08/26/2026 21:21 | 100 | 63.95 |
| 08/26/2026 21:21 | 20 | 63.95 |
| 08/26/2026 21:21 | 1 | 63.96 |
| 08/26/2026 21:21 | 75 | 63.97 |
| 08/26/2026 21:21 | 25 | 63.97 |
| 08/26/2026 21:20 | 1 | 63.98 |
| 08/26/2026 21:20 | 1 | 63.98 |
| 08/26/2026 21:20 | 39 | 63.99 |
| 08/26/2026 21:20 | 61 | 63.99 |
| 08/26/2026 21:20 | 3 | 63.99 |
| 08/26/2026 21:20 | 58 | 63.99 |
| 08/26/2026 21:20 | 100 | 64.01 |
| 08/26/2026 21:20 | 1 | 64.01 |
| 08/26/2026 21:20 | 20 | 64.01 |
| 08/26/2026 21:20 | 5 | 64.01 |
| 08/26/2026 21:20 | 74 | 64.01 |
| 08/26/2026 21:20 | 26 | 64.01 |
| 08/26/2026 21:20 | 100 | 64.02 |
| 08/26/2026 21:19 | 100 | 64.02 |
| 08/26/2026 21:19 | 50 | 64.02 |
| 08/26/2026 21:19 | 25 | 64.02 |
| 08/26/2026 21:19 | 25 | 64.02 |
| 08/26/2026 21:19 | 26 | 64.03 |
| 08/26/2026 21:19 | 68 | 64.04 |
| 08/26/2026 21:19 | 100 | 64.05 |
| 08/26/2026 21:19 | 197 | 64.04 |
| 08/26/2026 21:19 | 3 | 64.04 |
| 08/26/2026 21:19 | 70 | 64.03 |
| 08/26/2026 21:19 | 100 | 64.03 |
| 08/26/2026 21:19 | 18 | 64.03 |
| 08/26/2026 21:19 | 2 | 64.02 |
| 08/26/2026 21:19 | 3 | 64.02 |
| 08/26/2026 21:19 | 26 | 64.03 |
| 08/26/2026 21:19 | 174 | 64.025 |
| 08/26/2026 21:19 | 16 | 64.025 |
| 08/26/2026 21:19 | 34 | 64.02 |
| 08/26/2026 21:19 | 1 | 64.02 |
| 08/26/2026 21:19 | 20 | 64.02 |
| 08/26/2026 21:19 | 1 | 64.02 |
| 08/26/2026 21:19 | 100 | 64.03 |
| 08/26/2026 21:19 | 91 | 64.03 |
| 08/26/2026 21:19 | 1 | 64.03 |
| 08/26/2026 21:19 | 10 | 64.03 |
| 08/26/2026 21:19 | 5 | 64.04 |
| 08/26/2026 21:19 | 20 | 64.04 |
| 08/26/2026 21:19 | 1 | 64.05 |
| 08/26/2026 21:19 | 58 | 64.05 |
| 08/26/2026 21:19 | 5 | 64.05 |
| 08/26/2026 21:19 | 200 | 64.05 |
| 08/26/2026 21:19 | 8 | 64.07 |
| 08/26/2026 21:19 | 100 | 64.06 |
| 08/26/2026 21:19 | 5 | 64.06 |
| 08/26/2026 21:19 | 10 | 64.06 |
| 08/26/2026 21:19 | 3 | 64.07 |
| 08/26/2026 21:19 | 197 | 64.07 |
| 08/26/2026 21:19 | 3 | 64.07 |
| 08/26/2026 21:19 | 4 | 64.07 |
| 08/26/2026 21:19 | 90 | 64.07 |
| 08/26/2026 21:19 | 3 | 64.08 |
| 08/26/2026 21:19 | 97 | 64.08 |
| 08/26/2026 21:18 | 100 | 64.11 |
| 08/26/2026 21:18 | 52 | 64.11 |
| 08/26/2026 21:18 | 41 | 64.11 |
| 08/26/2026 21:18 | 100 | 64.11 |
| 08/26/2026 21:18 | 96 | 64.11 |
| 08/26/2026 21:18 | 57 | 64.11 |
| 08/26/2026 21:18 | 43 | 64.11 |
| 08/26/2026 21:18 | 29 | 64.10 |
| 08/26/2026 21:18 | 29 | 64.10 |
| 08/26/2026 21:18 | 6 | 64.10 |
| 08/26/2026 21:18 | 16 | 64.10 |
| 08/26/2026 21:18 | 7 | 64.10 |
| 08/26/2026 21:18 | 16 | 64.10 |
| 08/26/2026 21:18 | 14 | 64.11 |
| 08/26/2026 21:18 | 6 | 64.10 |
| 08/26/2026 21:18 | 23 | 64.10 |
| 08/26/2026 21:18 | 24 | 64.10 |
| 08/26/2026 21:18 | 17 | 64.10 |
| 08/26/2026 21:18 | 13 | 64.10 |
| 08/26/2026 21:18 | 29 | 64.10 |
| 08/26/2026 21:18 | 142 | 64.07 |
| 08/26/2026 21:18 | 15 | 64.07 |
| 08/26/2026 21:18 | 10 | 64.07 |
| 08/26/2026 21:18 | 8 | 64.08 |
| 08/26/2026 21:18 | 30 | 64.08 |
| 08/26/2026 21:18 | 25 | 64.08 |
| 08/26/2026 21:18 | 75 | 64.08 |
| 08/26/2026 21:18 | 2 | 64.08 |
| 08/26/2026 21:18 | 61 | 64.08 |
| 08/26/2026 21:18 | 3 | 64.08 |
| 08/26/2026 21:18 | 10 | 64.08 |
| 08/26/2026 21:18 | 66 | 64.08 |
| 08/26/2026 21:18 | 4 | 64.09 |
| 08/26/2026 21:18 | 25 | 64.10 |
| 08/26/2026 21:18 | 25 | 64.10 |
| 08/26/2026 21:18 | 25 | 64.10 |
| 08/26/2026 21:18 | 25 | 64.10 |
| 08/26/2026 21:17 | 40 | 64.13 |
| 08/26/2026 21:17 | 61 | 64.13 |
| 08/26/2026 21:17 | 1 | 64.16 |
| 08/26/2026 21:17 | 2 | 64.15 |
| 08/26/2026 21:17 | 6 | 64.15 |
| 08/26/2026 21:17 | 3 | 64.15 |
| 08/26/2026 21:17 | 1 | 64.15 |
| 08/26/2026 21:17 | 1 | 64.14 |
| 08/26/2026 21:17 | 1 | 64.13 |
| 08/26/2026 21:17 | 100 | 64.11 |
| 08/26/2026 21:17 | 67 | 64.10 |
| 08/26/2026 21:17 | 100 | 64.10 |
| 08/26/2026 21:17 | 25 | 64.08 |
| 08/26/2026 21:17 | 11 | 64.08 |
| 08/26/2026 21:17 | 52 | 64.08 |
| 08/26/2026 21:17 | 200 | 64.08 |
| 08/26/2026 21:17 | 100 | 64.08 |
| 08/26/2026 21:17 | 5 | 64.07 |
| 08/26/2026 21:17 | 58 | 64.07 |
| 08/26/2026 21:17 | 100 | 64.06 |
| 08/26/2026 21:15 | 86 | 64.01 |
| 08/26/2026 21:15 | 93 | 64.01 |
| 08/26/2026 21:15 | 1 | 64.01 |
| 08/26/2026 21:15 | 78 | 64.02 |
| 08/26/2026 21:15 | 1 | 64.03 |
| 08/26/2026 21:15 | 30 | 63.98 |
| 08/26/2026 21:15 | 16 | 63.97 |
| 08/26/2026 21:15 | 100 | 63.97 |
| 08/26/2026 21:15 | 72 | 63.97 |
| 08/26/2026 21:15 | 100 | 63.97 |
| 08/26/2026 21:15 | 5 | 63.96 |
| 08/26/2026 21:15 | 100 | 63.96 |
| 08/26/2026 21:15 | 100 | 63.96 |
| 08/26/2026 21:15 | 20 | 63.94 |
| 08/26/2026 21:15 | 50 | 63.94 |
| 08/26/2026 21:14 | 11 | 63.94 |
| 08/26/2026 21:14 | 33 | 63.93 |
| 08/26/2026 21:14 | 26 | 63.93 |
| 08/26/2026 21:14 | 4 | 63.93 |
| 08/26/2026 21:14 | 100 | 63.93 |
| 08/26/2026 21:14 | 70 | 63.93 |
| 08/26/2026 21:14 | 10 | 63.93 |
| 08/26/2026 21:14 | 100 | 63.92 |
| 08/26/2026 21:14 | 70 | 63.83 |
| 08/26/2026 21:14 | 39 | 63.83 |
| 08/26/2026 21:14 | 125 | 63.83 |
| 08/26/2026 21:13 | 11 | 63.83 |
| 08/26/2026 21:12 | 5 | 63.89 |
| 08/26/2026 21:12 | 1 | 63.89 |
| 08/26/2026 21:12 | 8 | 63.90 |
| 08/26/2026 21:12 | 22 | 63.90 |
| 08/26/2026 21:12 | 5 | 63.90 |
| 08/26/2026 21:12 | 7 | 63.90 |
| 08/26/2026 21:12 | 93 | 63.90 |
| 08/26/2026 21:12 | 100 | 63.90 |
| 08/26/2026 21:12 | 6 | 63.91 |
| 08/26/2026 21:12 | 2 | 63.91 |
| 08/26/2026 21:12 | 1 | 63.92 |
| 08/26/2026 21:12 | 56 | 63.92 |
| 08/26/2026 21:12 | 44 | 63.92 |
| 08/26/2026 21:12 | 1 | 63.92 |
| 08/26/2026 21:11 | 34 | 63.925 |
| 08/26/2026 21:11 | 100 | 63.93 |
| 08/26/2026 21:11 | 1 | 63.94 |
| 08/26/2026 21:11 | 100 | 63.96 |
| 08/26/2026 21:11 | 100 | 63.96 |
| 08/26/2026 21:11 | 4 | 63.95 |
| 08/26/2026 21:11 | 100 | 63.95 |
| 08/26/2026 21:11 | 100 | 63.94 |
| 08/26/2026 21:11 | 100 | 63.94 |
| 08/26/2026 21:11 | 100 | 63.94 |
| 08/26/2026 21:11 | 100 | 63.94 |
| 08/26/2026 21:11 | 67 | 63.94 |
| 08/26/2026 21:11 | 140 | 63.94 |
| 08/26/2026 21:11 | 100 | 63.93 |
| 08/26/2026 21:10 | 5 | 63.86 |
| 08/26/2026 21:10 | 95 | 63.87 |
| 08/26/2026 21:10 | 5 | 63.87 |
| 08/26/2026 21:10 | 10 | 63.87 |
| 08/26/2026 21:10 | 2 | 63.87 |
| 08/26/2026 21:10 | 100 | 63.88 |
| 08/26/2026 21:10 | 57 | 63.88 |
| 08/26/2026 21:10 | 12 | 63.88 |
| 08/26/2026 21:10 | 4 | 63.93 |
| 08/26/2026 21:10 | 96 | 63.93 |
| 08/26/2026 21:10 | 18 | 63.93 |
| 08/26/2026 21:10 | 100 | 63.93 |
| 08/26/2026 21:10 | 100 | 63.93 |
| 08/26/2026 21:09 | 1 | 63.96 |
| 08/26/2026 21:09 | 10 | 63.96 |
| 08/26/2026 21:09 | 5 | 63.96 |
| 08/26/2026 21:08 | 2 | 63.96 |
| 08/26/2026 21:08 | 28 | 63.945 |
| 08/26/2026 21:08 | 13 | 63.90 |
| 08/26/2026 21:08 | 20 | 63.90 |
| 08/26/2026 21:08 | 1 | 63.91 |
| 08/26/2026 21:08 | 1 | 63.91 |
| 08/26/2026 21:08 | 1 | 63.92 |
| 08/26/2026 21:08 | 8 | 63.94 |
| 08/26/2026 21:08 | 1 | 63.94 |
| 08/26/2026 21:08 | 1 | 63.94 |
| 08/26/2026 21:08 | 190 | 63.94 |
| 08/26/2026 21:08 | 2 | 63.94 |
| 08/26/2026 21:08 | 16 | 63.94 |
| 08/26/2026 21:08 | 100 | 63.94 |
| 08/26/2026 21:08 | 20 | 63.95 |
| 08/26/2026 21:08 | 65 | 63.95 |
| 08/26/2026 21:08 | 96 | 63.95 |
| 08/26/2026 21:08 | 20 | 63.95 |
| 08/26/2026 21:08 | 42 | 63.98 |
| 08/26/2026 21:08 | 12 | 64.00 |
| 08/26/2026 21:07 | 4 | 64.00 |
| 08/26/2026 21:07 | 100 | 63.995 |
| 08/26/2026 21:07 | 12 | 64.00 |
| 08/26/2026 21:07 | 4 | 63.995 |
| 08/26/2026 21:07 | 19 | 63.995 |
| 08/26/2026 21:07 | 16 | 63.995 |
| 08/26/2026 21:07 | 17 | 63.995 |
| 08/26/2026 21:07 | 8 | 63.995 |
| 08/26/2026 21:07 | 2 | 63.995 |
| 08/26/2026 21:07 | 16 | 63.995 |
| 08/26/2026 21:07 | 16 | 63.995 |
| 08/26/2026 21:07 | 2 | 63.995 |
| 08/26/2026 21:07 | 9 | 64.00 |
| 08/26/2026 21:07 | 24 | 64.00 |
| 08/26/2026 21:07 | 49 | 63.99 |
| 08/26/2026 21:07 | 20 | 63.96 |
| 08/26/2026 21:07 | 100 | 64.00 |
| 08/26/2026 21:07 | 2 | 64.00 |
| 08/26/2026 21:07 | 24 | 64.00 |
| 08/26/2026 21:07 | 65 | 64.00 |
| 08/26/2026 21:07 | 9 | 63.99 |
| 08/26/2026 21:07 | 6 | 63.99 |
| 08/26/2026 21:07 | 2 | 63.985 |
| 08/26/2026 21:07 | 15 | 63.97 |
| 08/26/2026 21:07 | 15 | 63.97 |
| 08/26/2026 21:07 | 1 | 63.98 |
| 08/26/2026 21:07 | 15 | 63.98 |
| 08/26/2026 21:07 | 15 | 63.98 |
| 08/26/2026 21:07 | 100 | 63.98 |
| 08/26/2026 21:07 | 47 | 63.98 |
| 08/26/2026 21:07 | 100 | 63.98 |
| 08/26/2026 21:07 | 53 | 63.98 |
| 08/26/2026 21:07 | 6 | 63.98 |
| 08/26/2026 21:07 | 100 | 64.00 |
| 08/26/2026 21:07 | 20 | 64.01 |
| 08/26/2026 21:07 | 5 | 64.02 |
| 08/26/2026 21:07 | 44 | 64.02 |
| 08/26/2026 21:07 | 1 | 64.02 |
| 08/26/2026 21:07 | 19 | 64.02 |
| 08/26/2026 21:07 | 15 | 64.02 |
| 08/26/2026 21:07 | 5 | 64.02 |
| 08/26/2026 21:07 | 1 | 64.02 |
| 08/26/2026 21:07 | 5 | 64.03 |
| 08/26/2026 21:07 | 45 | 64.03 |
| 08/26/2026 21:07 | 11 | 64.03 |
| 08/26/2026 21:07 | 5 | 64.03 |
| 08/26/2026 21:07 | 100 | 64.05 |
| 08/26/2026 21:07 | 16 | 64.04 |
| 08/26/2026 21:07 | 84 | 64.04 |
| 08/26/2026 21:07 | 116 | 64.04 |
| 08/26/2026 21:07 | 10 | 64.04 |
| 08/26/2026 21:07 | 10 | 64.04 |
| 08/26/2026 21:07 | 10 | 64.04 |
| 08/26/2026 21:07 | 20 | 64.05 |
| 08/26/2026 21:07 | 100 | 64.06 |
| 08/26/2026 21:07 | 1 | 64.07 |
| 08/26/2026 21:07 | 1 | 64.07 |
| 08/26/2026 21:05 | 20 | 64.07 |
| 08/26/2026 21:05 | 1 | 64.07 |
| 08/26/2026 21:05 | 100 | 64.13 |
| 08/26/2026 21:05 | 100 | 64.135 |
| 08/26/2026 21:05 | 5 | 64.20 |
| 08/26/2026 21:04 | 10 | 64.135 |
| 08/26/2026 21:04 | 1 | 64.10 |
| 08/26/2026 21:04 | 100 | 64.135 |
| 08/26/2026 21:04 | 40 | 64.13 |
| 08/26/2026 21:03 | 100 | 64.14 |
| 08/26/2026 21:03 | 12 | 64.11 |
| 08/26/2026 21:02 | 1 | 64.14 |
| 08/26/2026 21:02 | 1 | 64.15 |
| 08/26/2026 21:02 | 68 | 64.16 |
| 08/26/2026 21:02 | 50 | 64.19 |
| 08/26/2026 21:02 | 50 | 64.19 |
| 08/26/2026 21:02 | 16 | 64.19 |
| 08/26/2026 21:02 | 15 | 64.19 |
| 08/26/2026 21:02 | 100 | 64.19 |
| 08/26/2026 21:02 | 5 | 64.19 |
| 08/26/2026 21:02 | 42 | 64.21 |
| 08/26/2026 21:02 | 13 | 64.21 |
| 08/26/2026 21:02 | 45 | 64.21 |
| 08/26/2026 21:02 | 50 | 64.21 |
| 08/26/2026 21:02 | 5 | 64.21 |
| 08/26/2026 21:02 | 204 | 64.16 |
| 08/26/2026 21:02 | 100 | 64.16 |
| 08/26/2026 21:02 | 1 | 64.17 |
| 08/26/2026 21:02 | 190 | 64.19 |
| 08/26/2026 21:02 | 85 | 64.21 |
| 08/26/2026 21:02 | 15 | 64.21 |
| 08/26/2026 21:02 | 45 | 64.21 |
| 08/26/2026 21:02 | 100 | 64.21 |
| 08/26/2026 21:02 | 100 | 64.19 |
| 08/26/2026 21:02 | 100 | 64.20 |
| 08/26/2026 21:02 | 76 | 64.20 |
| 08/26/2026 21:02 | 100 | 64.20 |
| 08/26/2026 21:02 | 70 | 64.20 |
| 08/26/2026 21:02 | 100 | 64.20 |
| 08/26/2026 21:02 | 70 | 64.20 |
| 08/26/2026 21:02 | 5 | 64.20 |
| 08/26/2026 21:02 | 12 | 64.20 |
| 08/26/2026 21:02 | 100 | 64.145 |
| 08/26/2026 21:02 | 100 | 64.145 |
| 08/26/2026 21:01 | 2 | 64.145 |
| 08/26/2026 21:00 | 133 | 64.14 |
| 08/26/2026 21:00 | 1 | 64.10 |
| 08/26/2026 21:00 | 100 | 64.14 |
| 08/26/2026 21:00 | 100 | 64.14 |
| 08/26/2026 21:00 | 33 | 64.17 |
| 08/26/2026 21:00 | 1 | 64.17 |
| 08/26/2026 21:00 | 1 | 64.19 |
| 08/26/2026 21:00 | 3 | 64.19 |
| 08/26/2026 21:00 | 2 | 64.19 |
| 08/26/2026 21:00 | 5 | 64.17 |
| 08/26/2026 21:00 | 84 | 64.17 |
| 08/26/2026 21:00 | 6 | 64.17 |
| 08/26/2026 21:00 | 3 | 64.17 |
| 08/26/2026 21:00 | 7 | 64.17 |
| 08/26/2026 21:00 | 90 | 64.17 |
| 08/26/2026 21:00 | 74 | 64.17 |
| 08/26/2026 21:00 | 100 | 64.17 |
| 08/26/2026 21:00 | 300 | 64.16 |
| 08/26/2026 21:00 | 140 | 64.16 |
| 08/26/2026 21:00 | 100 | 64.16 |
| 08/26/2026 21:00 | 100 | 64.16 |
| 08/26/2026 20:59 | 50 | 64.14 |
| 08/26/2026 20:59 | 19 | 64.14 |
| 08/26/2026 20:59 | 1 | 64.14 |
| 08/26/2026 20:59 | 100 | 64.07 |
| 08/26/2026 20:59 | 181 | 64.10 |
| 08/26/2026 20:59 | 19 | 64.10 |
| 08/26/2026 20:59 | 6 | 64.11 |
| 08/26/2026 20:59 | 25 | 64.11 |
| 08/26/2026 20:59 | 25 | 64.11 |
| 08/26/2026 20:58 | 10 | 64.11 |
| 08/26/2026 20:58 | 1 | 64.11 |
| 08/26/2026 20:58 | 100 | 64.11 |
| 08/26/2026 20:58 | 11 | 64.11 |
| 08/26/2026 20:58 | 11 | 64.11 |
| 08/26/2026 20:58 | 11 | 64.11 |
| 08/26/2026 20:58 | 100 | 64.17 |
| 08/26/2026 20:58 | 200 | 64.15 |
| 08/26/2026 20:58 | 100 | 64.16 |
| 08/26/2026 20:57 | 13 | 64.18 |
| 08/26/2026 20:57 | 62 | 64.20 |
| 08/26/2026 20:57 | 25 | 64.20 |
| 08/26/2026 20:57 | 14 | 64.20 |
| 08/26/2026 20:57 | 1 | 64.21 |
| 08/26/2026 20:57 | 6 | 64.21 |
| 08/26/2026 20:57 | 240 | 64.215 |
| 08/26/2026 20:57 | 75 | 64.22 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.23 |
| 08/26/2026 20:57 | 25 | 64.25 |
| 08/26/2026 20:57 | 25 | 64.25 |
| 08/26/2026 20:57 | 25 | 64.25 |
| 08/26/2026 20:57 | 25 | 64.25 |
| 08/26/2026 20:57 | 100 | 64.26 |
| 08/26/2026 20:57 | 100 | 64.28 |
| 08/26/2026 20:57 | 50 | 64.29 |
| 08/26/2026 20:57 | 50 | 64.29 |
| 08/26/2026 20:57 | 50 | 64.30 |
| 08/26/2026 20:57 | 50 | 64.30 |
| 08/26/2026 20:57 | 13 | 64.30 |
| 08/26/2026 20:57 | 6 | 64.31 |
| 08/26/2026 20:57 | 9 | 64.35 |
| 08/26/2026 20:57 | 25 | 64.35 |
| 08/26/2026 20:57 | 25 | 64.35 |
| 08/26/2026 20:57 | 25 | 64.35 |
| 08/26/2026 20:57 | 25 | 64.35 |
| 08/26/2026 20:56 | 100 | 64.38 |
| 08/26/2026 20:56 | 91 | 64.35 |
| 08/26/2026 20:56 | 9 | 64.37 |
| 08/26/2026 20:56 | 91 | 64.37 |
| 08/26/2026 20:56 | 10 | 64.37 |
| 08/26/2026 20:56 | 190 | 64.37 |
| 08/26/2026 20:56 | 12 | 64.39 |
| 08/26/2026 20:56 | 28 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 12 | 64.40 |
| 08/26/2026 20:56 | 50 | 64.40 |
| 08/26/2026 20:56 | 6 | 64.42 |
| 08/26/2026 20:56 | 9 | 64.43 |
| 08/26/2026 20:56 | 85 | 64.43 |
| 08/26/2026 20:56 | 6 | 64.43 |
| 08/26/2026 20:56 | 24 | 64.43 |
| 08/26/2026 20:56 | 3 | 64.43 |
| 08/26/2026 20:56 | 24 | 64.45 |
| 08/26/2026 20:56 | 27 | 64.45 |
| 08/26/2026 20:56 | 27 | 64.45 |
| 08/26/2026 20:56 | 27 | 64.45 |
| 08/26/2026 20:56 | 25 | 64.45 |
| 08/26/2026 20:56 | 25 | 64.45 |
| 08/26/2026 20:56 | 25 | 64.45 |
| 08/26/2026 20:56 | 100 | 64.46 |
| 08/26/2026 20:56 | 100 | 64.48 |
| 08/26/2026 20:56 | 1 | 64.48 |
| 08/26/2026 20:56 | 100 | 64.49 |
| 08/26/2026 20:55 | 5 | 64.50 |
| 08/26/2026 20:54 | 65 | 64.50 |
| 08/26/2026 20:54 | 100 | 64.50 |
| 08/26/2026 20:53 | 2 | 64.48 |
| 08/26/2026 20:53 | 98 | 64.48 |
| 08/26/2026 20:53 | 300 | 64.48 |
| 08/26/2026 20:53 | 2 | 64.48 |
| 08/26/2026 20:53 | 2 | 64.48 |
| 08/26/2026 20:53 | 2 | 64.48 |
| 08/26/2026 20:53 | 282 | 64.49 |
| 08/26/2026 20:53 | 65 | 64.49 |
| 08/26/2026 20:53 | 100 | 64.48 |
| 08/26/2026 20:53 | 10 | 64.48 |
| 08/26/2026 20:53 | 10 | 64.48 |
| 08/26/2026 20:53 | 12 | 64.48 |
| 08/26/2026 20:53 | 1 | 64.49 |
| 08/26/2026 20:53 | 2 | 64.50 |
| 08/26/2026 20:53 | 190 | 64.52 |
| 08/26/2026 20:53 | 100 | 64.53 |
| 08/26/2026 20:53 | 100 | 64.53 |
| 08/26/2026 20:52 | 10 | 64.52 |
| 08/26/2026 20:52 | 43 | 64.51 |
| 08/26/2026 20:52 | 66 | 64.51 |
| 08/26/2026 20:52 | 25 | 64.51 |
| 08/26/2026 20:52 | 66 | 64.51 |
| 08/26/2026 20:52 | 1 | 64.49 |
| 08/26/2026 20:52 | 10 | 64.49 |
| 08/26/2026 20:52 | 10 | 64.49 |
| 08/26/2026 20:52 | 40 | 64.49 |
| 08/26/2026 20:52 | 10 | 64.50 |
| 08/26/2026 20:52 | 80 | 64.51 |
| 08/26/2026 20:52 | 1 | 64.53 |
| 08/26/2026 20:52 | 75 | 64.56 |
| 08/26/2026 20:52 | 85 | 64.53 |
| 08/26/2026 20:52 | 10 | 64.53 |
| 08/26/2026 20:51 | 50 | 64.52 |
| 08/26/2026 20:51 | 20 | 64.52 |
| 08/26/2026 20:51 | 20 | 64.50 |
| 08/26/2026 20:51 | 2 | 64.51 |
| 08/26/2026 20:51 | 6 | 64.51 |
| 08/26/2026 20:51 | 104 | 64.53 |
| 08/26/2026 20:51 | 8 | 64.53 |
| 08/26/2026 20:51 | 8 | 64.53 |
| 08/26/2026 20:51 | 80 | 64.53 |
| 08/26/2026 20:51 | 20 | 64.53 |
| 08/26/2026 20:51 | 1 | 64.54 |
| 08/26/2026 20:51 | 87 | 64.55 |
| 08/26/2026 20:51 | 113 | 64.55 |
| 08/26/2026 20:51 | 100 | 64.55 |
| 08/26/2026 20:51 | 1 | 64.55 |
| 08/26/2026 20:51 | 2 | 64.55 |
| 08/26/2026 20:51 | 24 | 64.55 |
| 08/26/2026 20:51 | 76 | 64.55 |
| 08/26/2026 20:51 | 99 | 64.57 |
| 08/26/2026 20:50 | 1 | 64.58 |
| 08/26/2026 20:50 | 79 | 64.60 |
| 08/26/2026 20:50 | 100 | 64.59 |
| 08/26/2026 20:50 | 1 | 64.57 |
| 08/26/2026 20:50 | 11 | 64.58 |
| 08/26/2026 20:50 | 89 | 64.58 |
| 08/26/2026 20:50 | 17 | 64.58 |
| 08/26/2026 20:50 | 3 | 64.58 |
| 08/26/2026 20:50 | 37 | 64.59 |
| 08/26/2026 20:50 | 89 | 64.59 |
| 08/26/2026 20:50 | 34 | 64.59 |
| 08/26/2026 20:50 | 120 | 64.59 |
| 08/26/2026 20:50 | 20 | 64.59 |
| 08/26/2026 20:50 | 2 | 64.59 |
| 08/26/2026 20:50 | 20 | 64.59 |
| 08/26/2026 20:50 | 12 | 64.59 |
| 08/26/2026 20:50 | 4 | 64.59 |
| 08/26/2026 20:50 | 4 | 64.59 |
| 08/26/2026 20:50 | 4 | 64.59 |
| 08/26/2026 20:50 | 1 | 64.61 |
| 08/26/2026 20:50 | 12 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 11 | 64.62 |
| 08/26/2026 20:50 | 11 | 64.62 |
| 08/26/2026 20:50 | 100 | 64.62 |
| 08/26/2026 20:50 | 11 | 64.62 |
| 08/26/2026 20:50 | 10 | 64.62 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 36 | 64.635 |
| 08/26/2026 20:50 | 64 | 64.635 |
| 08/26/2026 20:50 | 1 | 64.65 |
| 08/26/2026 20:50 | 1 | 64.65 |
| 08/26/2026 20:50 | 173 | 64.63 |
| 08/26/2026 20:50 | 1 | 64.62 |
| 08/26/2026 20:50 | 28 | 64.62 |
| 08/26/2026 20:50 | 25 | 64.645 |
| 08/26/2026 20:50 | 20 | 64.65 |
| 08/26/2026 20:50 | 60 | 64.67 |
| 08/26/2026 20:50 | 42 | 64.67 |
| 08/26/2026 20:50 | 100 | 64.67 |
| 08/26/2026 20:50 | 100 | 64.67 |
| 08/26/2026 20:50 | 100 | 64.67 |
| 08/26/2026 20:50 | 22 | 64.66 |
| 08/26/2026 20:50 | 36 | 64.66 |
| 08/26/2026 20:50 | 20 | 64.66 |
| 08/26/2026 20:50 | 82 | 64.67 |
| 08/26/2026 20:50 | 18 | 64.67 |
| 08/26/2026 20:50 | 2 | 64.67 |
| 08/26/2026 20:50 | 20 | 64.67 |
| 08/26/2026 20:50 | 78 | 64.67 |
| 08/26/2026 20:50 | 5 | 64.67 |
| 08/26/2026 20:50 | 19 | 64.67 |
| 08/26/2026 20:50 | 2 | 64.68 |
| 08/26/2026 20:50 | 1 | 64.68 |
| 08/26/2026 20:50 | 100 | 64.68 |
| 08/26/2026 20:50 | 1 | 64.68 |
| 08/26/2026 20:50 | 76 | 64.68 |
| 08/26/2026 20:50 | 100 | 64.68 |
| 08/26/2026 20:50 | 93 | 64.68 |
| 08/26/2026 20:50 | 100 | 64.68 |
| 08/26/2026 20:50 | 7 | 64.69 |
| 08/26/2026 20:50 | 13 | 64.69 |
| 08/26/2026 20:50 | 70 | 64.69 |
| 08/26/2026 20:50 | 400 | 64.69 |
| 08/26/2026 20:49 | 100 | 64.71 |
| 08/26/2026 20:49 | 2 | 64.71 |
| 08/26/2026 20:49 | 100 | 64.73 |
| 08/26/2026 20:48 | 100 | 64.74 |
| 08/26/2026 20:48 | 30 | 64.73 |
| 08/26/2026 20:48 | 43 | 64.68 |
| 08/26/2026 20:48 | 100 | 64.68 |
| 08/26/2026 20:48 | 100 | 64.68 |
| 08/26/2026 20:48 | 20 | 64.68 |
| 08/26/2026 20:48 | 100 | 64.69 |
| 08/26/2026 20:48 | 100 | 64.70 |
| 08/26/2026 20:48 | 2 | 64.74 |
| 08/26/2026 20:48 | 50 | 64.71 |
| 08/26/2026 20:48 | 5 | 64.71 |
| 08/26/2026 20:48 | 25 | 64.70 |
| 08/26/2026 20:48 | 3 | 64.70 |
| 08/26/2026 20:48 | 25 | 64.70 |
| 08/26/2026 20:48 | 82 | 64.69 |
| 08/26/2026 20:48 | 100 | 64.69 |
| 08/26/2026 20:48 | 100 | 64.645 |
| 08/26/2026 20:48 | 25 | 64.645 |
| 08/26/2026 20:48 | 25 | 64.645 |
| 08/26/2026 20:48 | 25 | 64.645 |
| 08/26/2026 20:48 | 25 | 64.645 |
| 08/26/2026 20:46 | 36 | 64.61 |
| 08/26/2026 20:46 | 64 | 64.61 |
| 08/26/2026 20:46 | 17 | 64.61 |
| 08/26/2026 20:46 | 100 | 64.63 |
| 08/26/2026 20:46 | 100 | 64.64 |
| 08/26/2026 20:46 | 100 | 64.64 |
| 08/26/2026 20:46 | 20 | 64.66 |
| 08/26/2026 20:46 | 4 | 64.66 |
| 08/26/2026 20:46 | 1 | 64.66 |
| 08/26/2026 20:46 | 22 | 64.66 |
| 08/26/2026 20:46 | 77 | 64.66 |
| 08/26/2026 20:46 | 1 | 64.66 |
| 08/26/2026 20:46 | 100 | 64.66 |
| 08/26/2026 20:46 | 100 | 64.65 |
| 08/26/2026 20:45 | 100 | 64.615 |
| 08/26/2026 20:45 | 100 | 64.605 |
| 08/26/2026 20:44 | 100 | 64.61 |
| 08/26/2026 20:43 | 100 | 64.605 |
| 08/26/2026 20:42 | 100 | 64.605 |
| 08/26/2026 20:42 | 70 | 64.615 |
| 08/26/2026 20:42 | 70 | 64.62 |
| 08/26/2026 20:42 | 1 | 64.61 |
| 08/26/2026 20:42 | 86 | 64.61 |
| 08/26/2026 20:42 | 200 | 64.61 |
| 08/26/2026 20:42 | 50 | 64.61 |
| 08/26/2026 20:42 | 100 | 64.61 |
| 08/26/2026 20:41 | 67 | 64.61 |
| 08/26/2026 20:41 | 240 | 64.60 |
| 08/26/2026 20:41 | 2 | 64.56 |
| 08/26/2026 20:40 | 1 | 64.56 |
| 08/26/2026 20:40 | 100 | 64.58 |
| 08/26/2026 20:40 | 1 | 64.57 |
| 08/26/2026 20:40 | 1 | 64.61 |
| 08/26/2026 20:40 | 91 | 64.58 |
| 08/26/2026 20:40 | 10 | 64.58 |
| 08/26/2026 20:40 | 20 | 64.58 |
| 08/26/2026 20:40 | 9 | 64.59 |
| 08/26/2026 20:40 | 57 | 64.61 |
| 08/26/2026 20:40 | 36 | 64.61 |
| 08/26/2026 20:40 | 4 | 64.61 |
| 08/26/2026 20:40 | 42 | 64.625 |
| 08/26/2026 20:39 | 100 | 64.625 |
| 08/26/2026 20:39 | 100 | 64.625 |
| 08/26/2026 20:38 | 91 | 64.59 |
| 08/26/2026 20:38 | 10 | 64.59 |
| 08/26/2026 20:38 | 10 | 64.60 |
| 08/26/2026 20:38 | 100 | 64.62 |
| 08/26/2026 20:38 | 100 | 64.63 |
| 08/26/2026 20:38 | 100 | 64.63 |
| 08/26/2026 20:38 | 113 | 64.63 |
| 08/26/2026 20:38 | 10 | 64.63 |
| 08/26/2026 20:38 | 100 | 64.63 |
| 08/26/2026 20:38 | 100 | 64.65 |
| 08/26/2026 20:38 | 3 | 64.63 |
| 08/26/2026 20:37 | 51 | 64.645 |
| 08/26/2026 20:37 | 4 | 64.63 |
| 08/26/2026 20:37 | 100 | 64.63 |
| 08/26/2026 20:37 | 100 | 64.63 |
| 08/26/2026 20:37 | 1 | 64.63 |
| 08/26/2026 20:37 | 100 | 64.64 |
| 08/26/2026 20:35 | 1 | 64.69 |
| 08/26/2026 20:35 | 69 | 64.69 |
| 08/26/2026 20:35 | 31 | 64.69 |
| 08/26/2026 20:35 | 54 | 64.69 |
| 08/26/2026 20:34 | 75 | 64.65 |
| 08/26/2026 20:34 | 25 | 64.65 |
| 08/26/2026 20:34 | 1 | 64.65 |
| 08/26/2026 20:34 | 81 | 64.67 |
| 08/26/2026 20:34 | 100 | 64.67 |
| 08/26/2026 20:34 | 10 | 64.67 |
| 08/26/2026 20:34 | 10 | 64.67 |
| 08/26/2026 20:34 | 35 | 64.67 |
| 08/26/2026 20:34 | 65 | 64.67 |
| 08/26/2026 20:34 | 76 | 64.68 |
| 08/26/2026 20:34 | 125 | 64.68 |
| 08/26/2026 20:34 | 100 | 64.68 |
| 08/26/2026 20:34 | 189 | 64.67 |
| 08/26/2026 20:34 | 111 | 64.67 |
| 08/26/2026 20:34 | 1 | 64.66 |
| 08/26/2026 20:34 | 100 | 64.65 |
| 08/26/2026 20:34 | 5 | 64.65 |
| 08/26/2026 20:34 | 186 | 64.65 |
| 08/26/2026 20:34 | 15 | 64.65 |
| 08/26/2026 20:34 | 59 | 64.65 |
| 08/26/2026 20:34 | 521 | 64.65 |
| 08/26/2026 20:34 | 364 | 64.64 |
| 08/26/2026 20:34 | 36 | 64.64 |
| 08/26/2026 20:34 | 36 | 64.64 |
| 08/26/2026 20:34 | 2 | 64.61 |
| 08/26/2026 20:33 | 190 | 64.58 |
| 08/26/2026 20:33 | 2 | 64.57 |
| 08/26/2026 20:33 | 2 | 64.57 |
| 08/26/2026 20:33 | 2 | 64.57 |
| 08/26/2026 20:33 | 64 | 64.57 |
| 08/26/2026 20:33 | 11 | 64.57 |
| 08/26/2026 20:33 | 50 | 64.57 |
| 08/26/2026 20:33 | 39 | 64.57 |
| 08/26/2026 20:33 | 16 | 64.57 |
| 08/26/2026 20:33 | 74 | 64.58 |
| 08/26/2026 20:33 | 51 | 64.58 |
| 08/26/2026 20:33 | 25 | 64.58 |
| 08/26/2026 20:33 | 25 | 64.58 |
| 08/26/2026 20:33 | 25 | 64.58 |
| 08/26/2026 20:33 | 1 | 64.60 |
| 08/26/2026 20:31 | 5 | 64.63 |
| 08/26/2026 20:31 | 14 | 64.63 |
| 08/26/2026 20:31 | 100 | 64.63 |
| 08/26/2026 20:31 | 52 | 64.62 |
| 08/26/2026 20:31 | 45 | 64.62 |
| 08/26/2026 20:31 | 5 | 64.62 |
| 08/26/2026 20:31 | 99 | 64.62 |
| 08/26/2026 20:31 | 48 | 64.55 |
| 08/26/2026 20:30 | 13 | 64.55 |
| 08/26/2026 20:30 | 13 | 64.55 |
| 08/26/2026 20:30 | 13 | 64.55 |
| 08/26/2026 20:29 | 13 | 64.55 |
| 08/26/2026 20:29 | 1 | 64.58 |
| 08/26/2026 20:29 | 93 | 64.58 |
| 08/26/2026 20:29 | 46 | 64.58 |
| 08/26/2026 20:29 | 6 | 64.59 |
| 08/26/2026 20:28 | 164 | 64.59 |
| 08/26/2026 20:28 | 2 | 64.57 |
| 08/26/2026 20:28 | 16 | 64.58 |
| 08/26/2026 20:28 | 184 | 64.59 |
| 08/26/2026 20:28 | 16 | 64.59 |
| 08/26/2026 20:28 | 99 | 64.61 |
| 08/26/2026 20:28 | 100 | 64.61 |
| 08/26/2026 20:28 | 1 | 64.62 |
| 08/26/2026 20:28 | 40 | 64.61 |
| 08/26/2026 20:28 | 30 | 64.61 |
| 08/26/2026 20:28 | 1 | 64.60 |
| 08/26/2026 20:28 | 3 | 64.59 |
| 08/26/2026 20:28 | 3 | 64.59 |
| 08/26/2026 20:28 | 100 | 64.58 |
| 08/26/2026 20:28 | 100 | 64.56 |
| 08/26/2026 20:28 | 1 | 64.56 |
| 08/26/2026 20:28 | 100 | 64.55 |
| 08/26/2026 20:28 | 1 | 64.55 |
| 08/26/2026 20:28 | 12 | 64.55 |
| 08/26/2026 20:28 | 29 | 64.55 |
| 08/26/2026 20:28 | 1 | 64.55 |
| 08/26/2026 20:28 | 1 | 64.53 |
| 08/26/2026 20:28 | 100 | 64.53 |
| 08/26/2026 20:28 | 25 | 64.52 |
| 08/26/2026 20:28 | 10 | 64.45 |
| 08/26/2026 20:28 | 10 | 64.45 |
| 08/26/2026 20:28 | 1 | 64.45 |
| 08/26/2026 20:27 | 100 | 64.47 |
| 08/26/2026 20:27 | 2 | 64.47 |
| 08/26/2026 20:27 | 100 | 64.455 |
| 08/26/2026 20:27 | 70 | 64.46 |
| 08/26/2026 20:27 | 100 | 64.45 |
| 08/26/2026 20:27 | 89 | 64.44 |
| 08/26/2026 20:27 | 11 | 64.44 |
| 08/26/2026 20:27 | 1 | 64.44 |
| 08/26/2026 20:27 | 1 | 64.44 |
| 08/26/2026 20:26 | 3 | 64.44 |
| 08/26/2026 20:26 | 13 | 64.44 |
| 08/26/2026 20:26 | 13 | 64.44 |
| 08/26/2026 20:26 | 96 | 64.44 |
| 08/26/2026 20:26 | 4 | 64.44 |
| 08/26/2026 20:26 | 125 | 64.45 |
| 08/26/2026 20:26 | 101 | 64.46 |
| 08/26/2026 20:26 | 2 | 64.46 |
| 08/26/2026 20:26 | 4 | 64.44 |
| 08/26/2026 20:26 | 29 | 64.44 |
| 08/26/2026 20:26 | 29 | 64.44 |
| 08/26/2026 20:26 | 1 | 64.44 |
| 08/26/2026 20:26 | 100 | 64.455 |
| 08/26/2026 20:26 | 23 | 64.49 |
| 08/26/2026 20:26 | 10 | 64.47 |
| 08/26/2026 20:26 | 9 | 64.47 |
| 08/26/2026 20:25 | 22 | 64.45 |
| 08/26/2026 20:25 | 1 | 64.45 |
| 08/26/2026 20:25 | 67 | 64.46 |
| 08/26/2026 20:25 | 28 | 64.46 |
| 08/26/2026 20:25 | 5 | 64.46 |
| 08/26/2026 20:25 | 11 | 64.45 |
| 08/26/2026 20:25 | 100 | 64.45 |
| 08/26/2026 20:25 | 10 | 64.45 |
| 08/26/2026 20:25 | 46 | 64.45 |
| 08/26/2026 20:25 | 95 | 64.45 |
| 08/26/2026 20:25 | 70 | 64.45 |
| 08/26/2026 20:25 | 100 | 64.44 |
| 08/26/2026 20:25 | 42 | 64.44 |
| 08/26/2026 20:25 | 10 | 64.43 |
| 08/26/2026 20:25 | 37 | 64.43 |
| 08/26/2026 20:25 | 42 | 64.43 |
| 08/26/2026 20:25 | 23 | 64.41 |
| 08/26/2026 20:25 | 77 | 64.41 |
| 08/26/2026 20:25 | 100 | 64.41 |
| 08/26/2026 20:25 | 100 | 64.43 |
| 08/26/2026 20:25 | 111 | 64.44 |
| 08/26/2026 20:25 | 100 | 64.43 |
| 08/26/2026 20:25 | 25 | 64.41 |
| 08/26/2026 20:24 | 100 | 64.38 |
| 08/26/2026 20:24 | 10 | 64.38 |
| 08/26/2026 20:24 | 90 | 64.38 |
| 08/26/2026 20:24 | 72 | 64.38 |
| 08/26/2026 20:24 | 200 | 64.39 |
| 08/26/2026 20:24 | 44 | 64.42 |
| 08/26/2026 20:24 | 44 | 64.405 |
| 08/26/2026 20:24 | 2 | 64.40 |
| 08/26/2026 20:24 | 19 | 64.38 |
| 08/26/2026 20:24 | 1 | 64.38 |
| 08/26/2026 20:24 | 1 | 64.38 |
| 08/26/2026 20:24 | 99 | 64.38 |
| 08/26/2026 20:24 | 30 | 64.37 |
| 08/26/2026 20:24 | 100 | 64.37 |
| 08/26/2026 20:24 | 70 | 64.35 |
| 08/26/2026 20:24 | 100 | 64.34 |
| 08/26/2026 20:24 | 100 | 64.34 |
| 08/26/2026 20:24 | 100 | 64.34 |
| 08/26/2026 20:24 | 100 | 64.34 |
| 08/26/2026 20:24 | 3 | 64.34 |
| 08/26/2026 20:23 | 1 | 64.28 |
| 08/26/2026 20:23 | 36 | 64.33 |
| 08/26/2026 20:23 | 17 | 64.33 |
| 08/26/2026 20:23 | 91 | 64.33 |
| 08/26/2026 20:23 | 47 | 64.32 |
| 08/26/2026 20:23 | 53 | 64.32 |
| 08/26/2026 20:23 | 20 | 64.32 |
| 08/26/2026 20:23 | 4 | 64.26 |
| 08/26/2026 20:23 | 2 | 64.27 |
| 08/26/2026 20:22 | 20 | 64.27 |
| 08/26/2026 20:22 | 22 | 64.29 |
| 08/26/2026 20:22 | 25 | 64.29 |
| 08/26/2026 20:22 | 25 | 64.29 |
| 08/26/2026 20:22 | 25 | 64.29 |
| 08/26/2026 20:22 | 100 | 64.29 |
| 08/26/2026 20:22 | 100 | 64.295 |
| 08/26/2026 20:22 | 100 | 64.295 |
| 08/26/2026 20:22 | 8 | 64.27 |
| 08/26/2026 20:22 | 15 | 64.29 |
| 08/26/2026 20:22 | 10 | 64.30 |
| 08/26/2026 20:22 | 15 | 64.30 |
| 08/26/2026 20:22 | 80 | 64.30 |
| 08/26/2026 20:22 | 20 | 64.30 |
| 08/26/2026 20:22 | 16 | 64.30 |
| 08/26/2026 20:22 | 100 | 64.30 |
| 08/26/2026 20:22 | 95 | 64.32 |
| 08/26/2026 20:22 | 20 | 64.32 |
| 08/26/2026 20:22 | 20 | 64.33 |
| 08/26/2026 20:22 | 100 | 64.33 |
| 08/26/2026 20:22 | 1 | 64.34 |
| 08/26/2026 20:22 | 10 | 64.34 |
| 08/26/2026 20:22 | 90 | 64.34 |
| 08/26/2026 20:22 | 10 | 64.34 |
| 08/26/2026 20:22 | 4 | 64.34 |
| 08/26/2026 20:22 | 100 | 64.34 |
| 08/26/2026 20:22 | 100 | 64.35 |
| 08/26/2026 20:22 | 100 | 64.35 |
| 08/26/2026 20:22 | 1 | 64.35 |
| 08/26/2026 20:22 | 100 | 64.35 |
| 08/26/2026 20:22 | 1 | 64.35 |
| 08/26/2026 20:22 | 100 | 64.35 |
| 08/26/2026 20:22 | 8 | 64.35 |
| 08/26/2026 20:22 | 12 | 64.35 |
| 08/26/2026 20:22 | 50 | 64.38 |
| 08/26/2026 20:22 | 25 | 64.38 |
| 08/26/2026 20:22 | 25 | 64.38 |
| 08/26/2026 20:22 | 2 | 64.39 |
| 08/26/2026 20:21 | 103 | 64.415 |
| 08/26/2026 20:21 | 100 | 64.435 |
| 08/26/2026 20:20 | 100 | 64.435 |
| 08/26/2026 20:20 | 35 | 64.44 |
| 08/26/2026 20:20 | 25 | 64.44 |
| 08/26/2026 20:20 | 100 | 64.44 |
| 08/26/2026 20:20 | 100 | 64.44 |
| 08/26/2026 20:20 | 10 | 64.44 |
| 08/26/2026 20:20 | 100 | 64.43 |
| 08/26/2026 20:20 | 55 | 64.43 |
| 08/26/2026 20:20 | 6 | 64.43 |
| 08/26/2026 20:18 | 5 | 64.32 |
| 08/26/2026 20:18 | 10 | 64.32 |
| 08/26/2026 20:18 | 10 | 64.33 |
| 08/26/2026 20:18 | 6 | 64.35 |
| 08/26/2026 20:18 | 20 | 64.36 |
| 08/26/2026 20:18 | 100 | 64.385 |
| 08/26/2026 20:18 | 100 | 64.37 |
| 08/26/2026 20:18 | 100 | 64.37 |
| 08/26/2026 20:18 | 300 | 64.37 |
| 08/26/2026 20:18 | 10 | 64.37 |
| 08/26/2026 20:18 | 100 | 64.38 |
| 08/26/2026 20:18 | 10 | 64.38 |
| 08/26/2026 20:18 | 5 | 64.38 |
| 08/26/2026 20:18 | 1 | 64.39 |
| 08/26/2026 20:18 | 37 | 64.39 |
| 08/26/2026 20:18 | 23 | 64.39 |
| 08/26/2026 20:18 | 38 | 64.40 |
| 08/26/2026 20:18 | 61 | 64.40 |
| 08/26/2026 20:18 | 25 | 64.40 |
| 08/26/2026 20:18 | 76 | 64.40 |
| 08/26/2026 20:18 | 200 | 64.445 |
| 08/26/2026 20:18 | 200 | 64.445 |
| 08/26/2026 20:18 | 20 | 64.45 |
| 08/26/2026 20:18 | 154 | 64.45 |
| 08/26/2026 20:18 | 72 | 64.45 |
| 08/26/2026 20:18 | 154 | 64.45 |
| 08/26/2026 20:18 | 68 | 64.45 |
| 08/26/2026 20:18 | 32 | 64.45 |
| 08/26/2026 20:18 | 54 | 64.45 |
| 08/26/2026 20:18 | 46 | 64.45 |
| 08/26/2026 20:18 | 96 | 64.46 |
| 08/26/2026 20:18 | 92 | 64.46 |
| 08/26/2026 20:18 | 12 | 64.46 |
| 08/26/2026 20:18 | 92 | 64.46 |
| 08/26/2026 20:18 | 8 | 64.46 |
| 08/26/2026 20:18 | 2 | 64.46 |
| 08/26/2026 20:18 | 2 | 64.46 |
| 08/26/2026 20:18 | 4 | 64.47 |
| 08/26/2026 20:18 | 88 | 64.47 |
| 08/26/2026 20:18 | 104 | 64.47 |
| 08/26/2026 20:18 | 104 | 64.47 |
| 08/26/2026 20:18 | 104 | 64.47 |
| 08/26/2026 20:18 | 22 | 64.49 |
| 08/26/2026 20:18 | 4 | 64.50 |
| 08/26/2026 20:18 | 33 | 64.50 |
| 08/26/2026 20:18 | 13 | 64.50 |
| 08/26/2026 20:18 | 50 | 64.50 |
| 08/26/2026 20:18 | 100 | 64.50 |
| 08/26/2026 20:18 | 13 | 64.50 |
| 08/26/2026 20:18 | 25 | 64.47 |
| 08/26/2026 20:18 | 25 | 64.47 |
| 08/26/2026 20:18 | 8 | 64.43 |
| 08/26/2026 20:18 | 96 | 64.43 |
| 08/26/2026 20:18 | 104 | 64.43 |
| 08/26/2026 20:18 | 86 | 64.43 |
| 08/26/2026 20:18 | 2 | 64.43 |
| 08/26/2026 20:18 | 46 | 64.47 |
| 08/26/2026 20:18 | 209 | 64.47 |
| 08/26/2026 20:18 | 30 | 64.45 |
| 08/26/2026 20:18 | 30 | 64.39 |
| 08/26/2026 20:16 | 1 | 64.38 |
| 08/26/2026 20:15 | 1 | 64.35 |
| 08/26/2026 20:15 | 12 | 64.37 |
| 08/26/2026 20:15 | 36 | 64.30 |
| 08/26/2026 20:15 | 1 | 64.30 |
| 08/26/2026 20:15 | 90 | 64.27 |
| 08/26/2026 20:15 | 10 | 64.27 |
| 08/26/2026 20:15 | 200 | 64.27 |
| 08/26/2026 20:15 | 90 | 64.26 |
| 08/26/2026 20:15 | 10 | 64.26 |
| 08/26/2026 20:15 | 100 | 64.25 |
| 08/26/2026 20:15 | 190 | 64.25 |
| 08/26/2026 20:15 | 13 | 64.20 |
| 08/26/2026 20:15 | 1 | 64.20 |
| 08/26/2026 20:15 | 2 | 64.20 |
| 08/26/2026 20:14 | 1 | 64.21 |
| 08/26/2026 20:14 | 100 | 64.21 |
| 08/26/2026 20:14 | 10 | 64.21 |
| 08/26/2026 20:14 | 1 | 64.21 |
| 08/26/2026 20:14 | 63 | 64.22 |
| 08/26/2026 20:14 | 100 | 64.22 |
| 08/26/2026 20:14 | 100 | 64.21 |
| 08/26/2026 20:14 | 100 | 64.21 |
| 08/26/2026 20:14 | 70 | 64.21 |
| 08/26/2026 20:14 | 100 | 64.21 |
| 08/26/2026 20:14 | 100 | 64.175 |
| 08/26/2026 20:14 | 5 | 64.18 |
| 08/26/2026 20:14 | 200 | 64.19 |
| 08/26/2026 20:14 | 100 | 64.18 |
| 08/26/2026 20:14 | 77 | 64.16 |
| 08/26/2026 20:14 | 56 | 64.16 |
| 08/26/2026 20:14 | 68 | 64.16 |
| 08/26/2026 20:14 | 32 | 64.16 |
| 08/26/2026 20:13 | 100 | 64.11 |
| 08/26/2026 20:13 | 100 | 64.08 |
| 08/26/2026 20:13 | 1 | 64.08 |
| 08/26/2026 20:13 | 101 | 64.07 |
| 08/26/2026 20:13 | 1 | 64.07 |
| 08/26/2026 20:13 | 5 | 64.07 |
| 08/26/2026 20:13 | 4 | 64.07 |
| 08/26/2026 20:13 | 9 | 64.07 |
| 08/26/2026 20:13 | 13 | 64.07 |
| 08/26/2026 20:13 | 78 | 64.07 |
| 08/26/2026 20:13 | 10 | 64.08 |
| 08/26/2026 20:13 | 21 | 64.08 |
| 08/26/2026 20:13 | 53 | 64.08 |
| 08/26/2026 20:13 | 26 | 64.08 |
| 08/26/2026 20:13 | 2 | 64.08 |
| 08/26/2026 20:13 | 2 | 64.09 |
| 08/26/2026 20:13 | 100 | 64.11 |
| 08/26/2026 20:13 | 4 | 64.10 |
| 08/26/2026 20:13 | 2 | 64.10 |
| 08/26/2026 20:13 | 100 | 64.09 |
| 08/26/2026 20:12 | 99 | 64.04 |
| 08/26/2026 20:12 | 1 | 64.04 |
| 08/26/2026 20:12 | 7 | 64.04 |
| 08/26/2026 20:12 | 93 | 64.04 |
| 08/26/2026 20:12 | 2 | 64.04 |
| 08/26/2026 20:12 | 5 | 64.04 |
| 08/26/2026 20:12 | 10 | 64.04 |
| 08/26/2026 20:12 | 86 | 64.04 |
| 08/26/2026 20:12 | 14 | 64.04 |
| 08/26/2026 20:12 | 101 | 64.04 |
| 08/26/2026 20:12 | 1 | 64.05 |
| 08/26/2026 20:12 | 100 | 64.05 |
| 08/26/2026 20:11 | 96 | 64.07 |
| 08/26/2026 20:11 | 8 | 64.07 |
| 08/26/2026 20:11 | 100 | 64.06 |
| 08/26/2026 20:11 | 100 | 64.05 |
| 08/26/2026 20:10 | 2 | 63.99 |
| 08/26/2026 20:10 | 69 | 63.98 |
| 08/26/2026 20:10 | 10 | 63.98 |
| 08/26/2026 20:10 | 11 | 63.98 |
| 08/26/2026 20:10 | 10 | 63.98 |
| 08/26/2026 20:09 | 11 | 63.99 |
| 08/26/2026 20:09 | 33 | 64.00 |
| 08/26/2026 20:09 | 5 | 64.00 |
| 08/26/2026 20:09 | 20 | 64.00 |
| 08/26/2026 20:09 | 8 | 64.00 |
| 08/26/2026 20:09 | 100 | 64.01 |
| 08/26/2026 20:09 | 10 | 64.01 |
| 08/26/2026 20:09 | 14 | 64.01 |
| 08/26/2026 20:09 | 1 | 64.02 |
| 08/26/2026 20:09 | 100 | 64.03 |
| 08/26/2026 20:08 | 100 | 64.05 |
| 08/26/2026 20:08 | 50 | 64.05 |
| 08/26/2026 20:08 | 3 | 64.05 |
| 08/26/2026 20:08 | 88 | 64.04 |
| 08/26/2026 20:08 | 102 | 64.04 |
| 08/26/2026 20:08 | 100 | 64.05 |
| 08/26/2026 20:08 | 13 | 64.05 |
| 08/26/2026 20:08 | 44 | 64.02 |
| 08/26/2026 20:08 | 2 | 64.05 |
| 08/26/2026 20:08 | 6 | 64.05 |
| 08/26/2026 20:08 | 2 | 64.05 |
| 08/26/2026 20:08 | 1 | 64.05 |
| 08/26/2026 20:08 | 6 | 64.06 |
| 08/26/2026 20:08 | 1 | 64.08 |
| 08/26/2026 20:08 | 100 | 64.08 |
| 08/26/2026 20:08 | 193 | 64.08 |
| 08/26/2026 20:08 | 100 | 64.08 |
| 08/26/2026 20:08 | 10 | 64.08 |
| 08/26/2026 20:08 | 27 | 64.08 |
| 08/26/2026 20:08 | 182 | 64.08 |
| 08/26/2026 20:08 | 63 | 64.08 |
| 08/26/2026 20:08 | 12 | 64.09 |
| 08/26/2026 20:08 | 125 | 64.09 |
| 08/26/2026 20:08 | 25 | 64.12 |
| 08/26/2026 20:07 | 7 | 64.13 |
| 08/26/2026 20:07 | 100 | 64.13 |
| 08/26/2026 20:07 | 16 | 64.13 |
| 08/26/2026 20:07 | 25 | 64.16 |
| 08/26/2026 20:07 | 1 | 64.16 |
| 08/26/2026 20:06 | 17 | 64.08 |
| 08/26/2026 20:06 | 20 | 64.08 |
| 08/26/2026 20:06 | 1 | 64.09 |
| 08/26/2026 20:06 | 1 | 64.09 |
| 08/26/2026 20:06 | 63 | 64.09 |
| 08/26/2026 20:06 | 63 | 64.09 |
| 08/26/2026 20:06 | 41 | 64.12 |
| 08/26/2026 20:06 | 74 | 64.09 |
| 08/26/2026 20:06 | 6 | 64.09 |
| 08/26/2026 20:06 | 1 | 64.11 |
| 08/26/2026 20:06 | 1 | 64.12 |
| 08/26/2026 20:06 | 16 | 64.13 |
| 08/26/2026 20:06 | 84 | 64.14 |
| 08/26/2026 20:06 | 16 | 64.14 |
| 08/26/2026 20:06 | 1 | 64.14 |
| 08/26/2026 20:06 | 32 | 64.14 |
| 08/26/2026 20:06 | 50 | 64.15 |
| 08/26/2026 20:06 | 50 | 64.15 |
| 08/26/2026 20:06 | 30 | 64.15 |
| 08/26/2026 20:05 | 41 | 64.16 |
| 08/26/2026 20:05 | 59 | 64.16 |
| 08/26/2026 20:05 | 10 | 64.16 |
| 08/26/2026 20:05 | 2 | 64.16 |
| 08/26/2026 20:05 | 98 | 64.16 |
| 08/26/2026 20:05 | 90 | 64.16 |
| 08/26/2026 20:05 | 12 | 64.17 |
| 08/26/2026 20:05 | 100 | 64.17 |
| 08/26/2026 20:05 | 8 | 64.20 |
| 08/26/2026 20:05 | 10 | 64.16 |
| 08/26/2026 20:05 | 100 | 64.18 |
| 08/26/2026 20:05 | 21 | 64.18 |
| 08/26/2026 20:05 | 100 | 64.19 |
| 08/26/2026 20:05 | 7 | 64.20 |
| 08/26/2026 20:05 | 6 | 64.25 |
| 08/26/2026 20:04 | 100 | 64.18 |
| 08/26/2026 20:04 | 25 | 64.17 |
| 08/26/2026 20:04 | 25 | 64.17 |
| 08/26/2026 20:04 | 25 | 64.17 |
| 08/26/2026 20:04 | 25 | 64.17 |
| 08/26/2026 20:02 | 24 | 64.195 |
| 08/26/2026 20:02 | 1 | 64.195 |
| 08/26/2026 20:02 | 100 | 64.20 |
| 08/26/2026 20:02 | 25 | 64.20 |
| 08/26/2026 20:02 | 130 | 64.26 |
| 08/26/2026 20:02 | 62 | 64.26 |
| 08/26/2026 20:02 | 5 | 64.26 |
| 08/26/2026 20:02 | 1 | 64.26 |
| 08/26/2026 20:02 | 56 | 64.26 |
| 08/26/2026 20:02 | 1 | 64.26 |
| 08/26/2026 20:02 | 1 | 64.26 |
| 08/26/2026 20:02 | 3 | 64.26 |
| 08/26/2026 20:02 | 15 | 64.195 |
| 08/26/2026 20:01 | 25 | 64.17 |
| 08/26/2026 20:01 | 25 | 64.17 |
| 08/26/2026 20:01 | 25 | 64.17 |
| 08/26/2026 20:01 | 25 | 64.17 |
| 08/26/2026 20:01 | 10 | 64.16 |
| 08/26/2026 20:01 | 1 | 64.16 |
| 08/26/2026 20:01 | 1 | 64.17 |
| 08/26/2026 20:01 | 1 | 64.17 |
| 08/26/2026 20:01 | 100 | 64.17 |
| 08/26/2026 20:01 | 11 | 64.18 |
| 08/26/2026 20:01 | 25 | 64.18 |
| 08/26/2026 20:01 | 25 | 64.18 |
| 08/26/2026 20:01 | 25 | 64.18 |
| 08/26/2026 20:01 | 14 | 64.18 |
| 08/26/2026 20:01 | 11 | 64.18 |
| 08/26/2026 20:00 | 12 | 64.14 |
| 08/26/2026 20:00 | 1 | 64.16 |
| 08/26/2026 20:00 | 1 | 64.16 |
| 08/26/2026 20:00 | 5 | 64.16 |
| 08/26/2026 20:00 | 5 | 64.16 |
| 08/26/2026 20:00 | 5 | 64.16 |
| 08/26/2026 20:00 | 100 | 64.16 |
| 08/26/2026 20:00 | 11 | 64.17 |
| 08/26/2026 20:00 | 72 | 64.17 |
| 08/26/2026 19:59 | 17 | 64.17 |
| 08/26/2026 19:59 | 1 | 64.17 |
| 08/26/2026 19:59 | 29 | 64.17 |
| 08/26/2026 19:58 | 21 | 64.17 |
| 08/26/2026 19:58 | 50 | 64.17 |
| 08/26/2026 19:58 | 10 | 64.17 |
| 08/26/2026 19:58 | 6 | 64.17 |
| 08/26/2026 19:58 | 5 | 64.17 |
| 08/26/2026 19:58 | 100 | 64.20 |
| 08/26/2026 19:58 | 67 | 64.20 |
| 08/26/2026 19:58 | 20 | 64.20 |
| 08/26/2026 19:58 | 175 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:58 | 25 | 64.235 |
| 08/26/2026 19:57 | 16 | 64.26 |
| 08/26/2026 19:57 | 100 | 64.26 |
| 08/26/2026 19:57 | 100 | 64.26 |
| 08/26/2026 19:57 | 1 | 64.24 |
| 08/26/2026 19:57 | 302 | 64.24 |
| 08/26/2026 19:57 | 198 | 64.24 |
| 08/26/2026 19:57 | 2 | 64.24 |
| 08/26/2026 19:57 | 1 | 64.24 |
| 08/26/2026 19:57 | 23 | 64.28 |
| 08/26/2026 19:57 | 3 | 64.28 |
| 08/26/2026 19:57 | 7 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 11 | 64.28 |
| 08/26/2026 19:57 | 1 | 64.28 |
| 08/26/2026 19:57 | 100 | 64.29 |
| 08/26/2026 19:57 | 100 | 64.30 |
| 08/26/2026 19:57 | 9 | 64.30 |
| 08/26/2026 19:57 | 2 | 64.30 |
| 08/26/2026 19:57 | 1 | 64.31 |
| 08/26/2026 19:57 | 15 | 64.31 |
| 08/26/2026 19:57 | 85 | 64.31 |
| 08/26/2026 19:57 | 10 | 64.31 |
| 08/26/2026 19:57 | 1 | 64.31 |
| 08/26/2026 19:57 | 74 | 64.31 |
| 08/26/2026 19:57 | 26 | 64.31 |
| 08/26/2026 19:56 | 100 | 64.35 |
| 08/26/2026 19:56 | 1 | 64.34 |
| 08/26/2026 19:56 | 1 | 64.34 |
| 08/26/2026 19:56 | 100 | 64.34 |
| 08/26/2026 19:56 | 10 | 64.34 |
| 08/26/2026 19:56 | 100 | 64.34 |
| 08/26/2026 19:56 | 1 | 64.39 |
| 08/26/2026 19:56 | 25 | 64.36 |
| 08/26/2026 19:56 | 25 | 64.36 |
| 08/26/2026 19:56 | 25 | 64.36 |
| 08/26/2026 19:56 | 25 | 64.36 |
| 08/26/2026 19:56 | 1 | 64.42 |
| 08/26/2026 19:55 | 1 | 64.42 |
| 08/26/2026 19:55 | 1 | 64.42 |
| 08/26/2026 19:55 | 1 | 64.40 |
| 08/26/2026 19:55 | 1 | 64.40 |
| 08/26/2026 19:55 | 1 | 64.40 |
| 08/26/2026 19:55 | 12 | 64.40 |
| 08/26/2026 19:55 | 2 | 64.38 |
| 08/26/2026 19:55 | 66 | 64.38 |
| 08/26/2026 19:55 | 34 | 64.38 |
| 08/26/2026 19:55 | 100 | 64.37 |
| 08/26/2026 19:54 | 100 | 64.33 |
| 08/26/2026 19:54 | 1 | 64.33 |
| 08/26/2026 19:54 | 100 | 64.33 |
| 08/26/2026 19:54 | 12 | 64.325 |
| 08/26/2026 19:54 | 100 | 64.34 |
| 08/26/2026 19:54 | 2 | 64.34 |
| 08/26/2026 19:54 | 100 | 64.34 |
| 08/26/2026 19:53 | 21 | 64.35 |
| 08/26/2026 19:53 | 79 | 64.35 |
| 08/26/2026 19:53 | 17 | 64.35 |
| 08/26/2026 19:53 | 4 | 64.35 |
| 08/26/2026 19:53 | 28 | 64.36 |
| 08/26/2026 19:53 | 66 | 64.36 |
| 08/26/2026 19:53 | 1 | 64.36 |
| 08/26/2026 19:53 | 5 | 64.36 |
| 08/26/2026 19:53 | 4 | 64.36 |
| 08/26/2026 19:53 | 8 | 64.34 |
| 08/26/2026 19:53 | 42 | 64.34 |
| 08/26/2026 19:53 | 15 | 64.34 |
| 08/26/2026 19:53 | 11 | 64.34 |
| 08/26/2026 19:53 | 34 | 64.37 |
| 08/26/2026 19:53 | 1 | 64.37 |
| 08/26/2026 19:53 | 7 | 64.31 |
| 08/26/2026 19:52 | 3 | 64.33 |
| 08/26/2026 19:52 | 100 | 64.34 |
| 08/26/2026 19:52 | 1 | 64.355 |
| 08/26/2026 19:52 | 1 | 64.355 |
| 08/26/2026 19:52 | 41 | 64.37 |
| 08/26/2026 19:52 | 19 | 64.37 |
| 08/26/2026 19:52 | 59 | 64.36 |
| 08/26/2026 19:52 | 5 | 64.36 |
| 08/26/2026 19:52 | 41 | 64.36 |
| 08/26/2026 19:52 | 59 | 64.36 |
| 08/26/2026 19:52 | 96 | 64.37 |
| 08/26/2026 19:52 | 2 | 64.37 |
| 08/26/2026 19:52 | 6 | 64.37 |
| 08/26/2026 19:52 | 16 | 64.37 |
| 08/26/2026 19:52 | 2 | 64.37 |
| 08/26/2026 19:52 | 100 | 64.37 |
| 08/26/2026 19:51 | 100 | 64.31 |
| 08/26/2026 19:51 | 6 | 64.31 |
| 08/26/2026 19:51 | 94 | 64.31 |
| 08/26/2026 19:51 | 10 | 64.31 |
| 08/26/2026 19:51 | 100 | 64.31 |
| 08/26/2026 19:51 | 6 | 64.32 |
| 08/26/2026 19:51 | 100 | 64.32 |
| 08/26/2026 19:51 | 4 | 64.32 |
| 08/26/2026 19:51 | 35 | 64.34 |
| 08/26/2026 19:51 | 1 | 64.34 |
| 08/26/2026 19:50 | 10 | 64.35 |
| 08/26/2026 19:50 | 1 | 64.35 |
| 08/26/2026 19:50 | 90 | 64.25 |
| 08/26/2026 19:50 | 100 | 64.25 |
| 08/26/2026 19:50 | 25 | 64.26 |
| 08/26/2026 19:50 | 6 | 64.26 |
| 08/26/2026 19:50 | 13 | 64.26 |
| 08/26/2026 19:50 | 11 | 64.26 |
| 08/26/2026 19:50 | 2 | 64.26 |
| 08/26/2026 19:50 | 20 | 64.29 |
| 08/26/2026 19:50 | 80 | 64.29 |
| 08/26/2026 19:50 | 20 | 64.28 |
| 08/26/2026 19:50 | 100 | 64.28 |
| 08/26/2026 19:50 | 1 | 64.28 |
| 08/26/2026 19:50 | 1 | 64.28 |
| 08/26/2026 19:48 | 24 | 64.23 |
| 08/26/2026 19:48 | 1 | 64.22 |
| 08/26/2026 19:48 | 1 | 64.22 |
| 08/26/2026 19:48 | 1 | 64.22 |
| 08/26/2026 19:48 | 4 | 64.185 |
| 08/26/2026 19:48 | 100 | 64.19 |
| 08/26/2026 19:48 | 10 | 64.18 |
| 08/26/2026 19:48 | 1 | 64.13 |
| 08/26/2026 19:48 | 124 | 64.13 |
| 08/26/2026 19:48 | 38 | 64.09 |
| 08/26/2026 19:48 | 100 | 64.09 |
| 08/26/2026 19:48 | 63 | 64.07 |
| 08/26/2026 19:48 | 7 | 64.07 |
| 08/26/2026 19:48 | 100 | 64.06 |
| 08/26/2026 19:48 | 100 | 64.05 |
| 08/26/2026 19:48 | 9 | 64.04 |
| 08/26/2026 19:48 | 6 | 64.00 |
| 08/26/2026 19:48 | 100 | 63.99 |
| 08/26/2026 19:48 | 240 | 63.99 |
| 08/26/2026 19:48 | 13 | 63.99 |
| 08/26/2026 19:48 | 13 | 63.99 |
| 08/26/2026 19:48 | 100 | 63.98 |
| 08/26/2026 19:48 | 190 | 63.97 |
| 08/26/2026 19:48 | 14 | 63.95 |
| 08/26/2026 19:48 | 2 | 63.95 |
| 08/26/2026 19:48 | 40 | 63.99 |
| 08/26/2026 19:48 | 46 | 63.99 |
| 08/26/2026 19:48 | 14 | 63.99 |
| 08/26/2026 19:48 | 10 | 63.97 |
| 08/26/2026 19:48 | 2 | 63.98 |
| 08/26/2026 19:48 | 100 | 63.98 |
| 08/26/2026 19:48 | 89 | 63.98 |
| 08/26/2026 19:48 | 6 | 63.98 |
| 08/26/2026 19:48 | 6 | 63.98 |
| 08/26/2026 19:48 | 14 | 63.98 |
| 08/26/2026 19:48 | 188 | 64.01 |
| 08/26/2026 19:48 | 2 | 64.01 |
| 08/26/2026 19:48 | 1 | 64.01 |
| 08/26/2026 19:48 | 1 | 64.01 |
| 08/26/2026 19:48 | 2 | 64.03 |
| 08/26/2026 19:45 | 100 | 64.05 |
| 08/26/2026 19:45 | 10 | 64.08 |
| 08/26/2026 19:45 | 17 | 64.06 |
| 08/26/2026 19:45 | 11 | 64.06 |
| 08/26/2026 19:45 | 4 | 64.08 |
| 08/26/2026 19:45 | 20 | 64.05 |
| 08/26/2026 19:43 | 4 | 64.01 |
| 08/26/2026 19:43 | 3 | 64.01 |
| 08/26/2026 19:43 | 20 | 64.02 |
| 08/26/2026 19:43 | 1 | 64.02 |
| 08/26/2026 19:43 | 7 | 64.02 |
| 08/26/2026 19:43 | 1 | 64.02 |
| 08/26/2026 19:43 | 1 | 64.02 |
| 08/26/2026 19:42 | 4 | 64.01 |
| 08/26/2026 19:42 | 1 | 64.02 |
| 08/26/2026 19:42 | 30 | 64.10 |
| 08/26/2026 19:42 | 1 | 64.12 |
| 08/26/2026 19:42 | 49 | 64.12 |
| 08/26/2026 19:42 | 51 | 64.12 |
| 08/26/2026 19:42 | 3 | 64.12 |
| 08/26/2026 19:42 | 100 | 64.12 |
| 08/26/2026 19:42 | 50 | 64.13 |
| 08/26/2026 19:42 | 25 | 64.13 |
| 08/26/2026 19:42 | 25 | 64.13 |
| 08/26/2026 19:42 | 100 | 64.13 |
| 08/26/2026 19:42 | 100 | 64.15 |
| 08/26/2026 19:42 | 62 | 64.16 |
| 08/26/2026 19:42 | 41 | 64.16 |
| 08/26/2026 19:42 | 1 | 64.16 |
| 08/26/2026 19:42 | 37 | 64.16 |
| 08/26/2026 19:42 | 113 | 64.16 |
| 08/26/2026 19:42 | 100 | 64.16 |
| 08/26/2026 19:42 | 13 | 64.16 |
| 08/26/2026 19:42 | 196 | 64.16 |
| 08/26/2026 19:42 | 1 | 64.17 |
| 08/26/2026 19:42 | 14 | 64.17 |
| 08/26/2026 19:42 | 6 | 64.17 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:42 | 25 | 64.18 |
| 08/26/2026 19:41 | 1 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 25 | 64.18 |
| 08/26/2026 19:41 | 24 | 64.18 |
| 08/26/2026 19:41 | 1 | 64.19 |
| 08/26/2026 19:41 | 54 | 64.19 |
| 08/26/2026 19:41 | 25 | 64.16 |
| 08/26/2026 19:41 | 25 | 64.16 |
| 08/26/2026 19:41 | 100 | 64.14 |
| 08/26/2026 19:41 | 1 | 64.12 |
| 08/26/2026 19:41 | 38 | 64.12 |
| 08/26/2026 19:41 | 4 | 64.12 |
| 08/26/2026 19:41 | 61 | 64.10 |
| 08/26/2026 19:41 | 1 | 64.10 |
| 08/26/2026 19:41 | 154 | 64.10 |
| 08/26/2026 19:41 | 3 | 64.10 |
| 08/26/2026 19:41 | 168 | 64.07 |
| 08/26/2026 19:41 | 52 | 64.09 |
| 08/26/2026 19:41 | 101 | 64.09 |
| 08/26/2026 19:41 | 5 | 64.09 |
| 08/26/2026 19:41 | 7 | 64.09 |
| 08/26/2026 19:41 | 12 | 64.09 |
| 08/26/2026 19:41 | 32 | 64.09 |
| 08/26/2026 19:41 | 43 | 64.07 |
| 08/26/2026 19:41 | 37 | 64.07 |
| 08/26/2026 19:41 | 20 | 64.07 |
| 08/26/2026 19:41 | 28 | 64.06 |
| 08/26/2026 19:41 | 5 | 64.06 |
| 08/26/2026 19:41 | 1 | 64.06 |
| 08/26/2026 19:40 | 3 | 64.04 |
| 08/26/2026 19:40 | 1 | 64.04 |
| 08/26/2026 19:40 | 57 | 64.06 |
| 08/26/2026 19:40 | 43 | 64.07 |
| 08/26/2026 19:40 | 100 | 64.06 |
| 08/26/2026 19:40 | 10 | 64.06 |
| 08/26/2026 19:40 | 47 | 64.06 |
| 08/26/2026 19:40 | 10 | 64.06 |
| 08/26/2026 19:40 | 133 | 64.05 |
| 08/26/2026 19:40 | 57 | 64.05 |
| 08/26/2026 19:40 | 100 | 64.025 |
| 08/26/2026 19:40 | 100 | 64.025 |
| 08/26/2026 19:40 | 100 | 64.025 |
| 08/26/2026 19:40 | 100 | 64.01 |
| 08/26/2026 19:40 | 45 | 64.01 |
| 08/26/2026 19:40 | 100 | 64.05 |
| 08/26/2026 19:40 | 49 | 64.05 |
| 08/26/2026 19:40 | 42 | 64.05 |
| 08/26/2026 19:40 | 9 | 64.04 |
| 08/26/2026 19:40 | 6 | 64.04 |
| 08/26/2026 19:40 | 125 | 64.04 |
| 08/26/2026 19:40 | 100 | 64.04 |
| 08/26/2026 19:40 | 51 | 64.05 |
| 08/26/2026 19:40 | 49 | 64.04 |
| 08/26/2026 19:40 | 44 | 64.04 |
| 08/26/2026 19:40 | 52 | 64.04 |
| 08/26/2026 19:40 | 95 | 64.04 |
| 08/26/2026 19:40 | 32 | 64.05 |
| 08/26/2026 19:40 | 68 | 64.04 |
| 08/26/2026 19:40 | 5 | 64.04 |
| 08/26/2026 19:40 | 60 | 64.04 |
| 08/26/2026 19:40 | 107 | 64.04 |
| 08/26/2026 19:40 | 9 | 64.03 |
| 08/26/2026 19:40 | 21 | 64.03 |
| 08/26/2026 19:40 | 39 | 64.03 |
| 08/26/2026 19:40 | 32 | 64.03 |
| 08/26/2026 19:40 | 13 | 64.03 |
| 08/26/2026 19:40 | 100 | 64.03 |
| 08/26/2026 19:40 | 20 | 64.03 |
| 08/26/2026 19:40 | 6 | 64.03 |
| 08/26/2026 19:40 | 32 | 64.04 |
| 08/26/2026 19:40 | 56 | 64.05 |
| 08/26/2026 19:40 | 1 | 64.05 |
| 08/26/2026 19:40 | 1 | 64.05 |
| 08/26/2026 19:40 | 24 | 64.05 |
| 08/26/2026 19:40 | 26 | 64.04 |
| 08/26/2026 19:40 | 3 | 64.04 |
| 08/26/2026 19:40 | 26 | 64.04 |
| 08/26/2026 19:40 | 3 | 64.04 |
| 08/26/2026 19:40 | 5 | 64.04 |
| 08/26/2026 19:40 | 138 | 64.01 |
| 08/26/2026 19:40 | 26 | 64.01 |
| 08/26/2026 19:40 | 26 | 64.01 |
| 08/26/2026 19:40 | 26 | 64.01 |
| 08/26/2026 19:40 | 26 | 63.995 |
| 08/26/2026 19:40 | 26 | 63.995 |
| 08/26/2026 19:40 | 1 | 63.98 |
| 08/26/2026 19:40 | 1 | 63.98 |
| 08/26/2026 19:40 | 20 | 63.97 |
| 08/26/2026 19:40 | 62 | 63.95 |
| 08/26/2026 19:40 | 97 | 63.95 |
| 08/26/2026 19:40 | 1 | 63.95 |
| 08/26/2026 19:40 | 1 | 63.95 |
| 08/26/2026 19:40 | 1 | 63.95 |
| 08/26/2026 19:40 | 6 | 63.95 |
| 08/26/2026 19:40 | 70 | 63.94 |
| 08/26/2026 19:40 | 70 | 63.94 |
| 08/26/2026 19:40 | 1 | 63.94 |
| 08/26/2026 19:40 | 100 | 63.94 |
| 08/26/2026 19:40 | 5 | 63.92 |
| 08/26/2026 19:39 | 2 | 63.885 |
| 08/26/2026 19:38 | 1 | 63.87 |
| 08/26/2026 19:38 | 1 | 63.86 |
| 08/26/2026 19:38 | 2 | 63.86 |
| 08/26/2026 19:38 | 1 | 63.86 |
| 08/26/2026 19:38 | 1 | 63.86 |
| 08/26/2026 19:38 | 100 | 63.86 |
| 08/26/2026 19:38 | 1 | 63.86 |
| 08/26/2026 19:38 | 3 | 63.86 |
| 08/26/2026 19:38 | 122 | 63.86 |
| 08/26/2026 19:38 | 1 | 63.86 |
| 08/26/2026 19:38 | 100 | 63.87 |
| 08/26/2026 19:38 | 100 | 63.87 |
| 08/26/2026 19:38 | 175 | 63.89 |
| 08/26/2026 19:38 | 25 | 63.89 |
| 08/26/2026 19:37 | 1 | 63.915 |
| 08/26/2026 19:37 | 100 | 63.91 |
| 08/26/2026 19:37 | 15 | 63.87 |
| 08/26/2026 19:37 | 24 | 63.87 |
| 08/26/2026 19:37 | 6 | 63.86 |
| 08/26/2026 19:37 | 100 | 63.85 |
| 08/26/2026 19:37 | 1 | 63.85 |
| 08/26/2026 19:37 | 100 | 63.85 |
| 08/26/2026 19:37 | 83 | 63.85 |
| 08/26/2026 19:37 | 17 | 63.85 |
| 08/26/2026 19:37 | 30 | 63.85 |
| 08/26/2026 19:37 | 5 | 63.84 |
| 08/26/2026 19:37 | 65 | 63.84 |
| 08/26/2026 19:37 | 5 | 63.83 |
| 08/26/2026 19:37 | 20 | 63.81 |
| 08/26/2026 19:37 | 25 | 63.795 |
| 08/26/2026 19:37 | 25 | 63.795 |
| 08/26/2026 19:37 | 25 | 63.795 |
| 08/26/2026 19:37 | 25 | 63.795 |
| 08/26/2026 19:36 | 10 | 63.795 |
| 08/26/2026 19:36 | 2 | 63.80 |
| 08/26/2026 19:36 | 60 | 63.80 |
| 08/26/2026 19:35 | 21 | 63.80 |
| 08/26/2026 19:35 | 40 | 63.79 |
| 08/26/2026 19:35 | 27 | 63.80 |
| 08/26/2026 19:35 | 2 | 63.79 |
| 08/26/2026 19:35 | 41 | 63.75 |
| 08/26/2026 19:35 | 69 | 63.77 |
| 08/26/2026 19:35 | 21 | 63.77 |
| 08/26/2026 19:35 | 100 | 63.77 |
| 08/26/2026 19:35 | 7 | 63.75 |
| 08/26/2026 19:35 | 16 | 63.75 |
| 08/26/2026 19:35 | 5 | 63.75 |
| 08/26/2026 19:35 | 100 | 63.75 |
| 08/26/2026 19:35 | 100 | 63.75 |
| 08/26/2026 19:35 | 100 | 63.76 |
| 08/26/2026 19:35 | 100 | 63.76 |
| 08/26/2026 19:35 | 240 | 63.76 |
| 08/26/2026 19:35 | 1 | 63.76 |
| 08/26/2026 19:35 | 125 | 63.76 |
| 08/26/2026 19:35 | 1 | 63.76 |
| 08/26/2026 19:35 | 1 | 63.76 |
| 08/26/2026 19:35 | 1 | 63.76 |
| 08/26/2026 19:35 | 5 | 63.76 |
| 08/26/2026 19:35 | 100 | 63.77 |
| 08/26/2026 19:35 | 190 | 63.78 |
| 08/26/2026 19:32 | 12 | 63.80 |
| 08/26/2026 19:32 | 125 | 63.80 |
| 08/26/2026 19:32 | 25 | 63.81 |
| 08/26/2026 19:32 | 5 | 63.81 |
| 08/26/2026 19:32 | 25 | 63.81 |
| 08/26/2026 19:32 | 5 | 63.81 |
| 08/26/2026 19:32 | 70 | 63.80 |
| 08/26/2026 19:31 | 36 | 63.79 |
| 08/26/2026 19:31 | 64 | 63.79 |
| 08/26/2026 19:31 | 3 | 63.78 |
| 08/26/2026 19:30 | 100 | 63.68 |
| 08/26/2026 19:30 | 24 | 63.68 |
| 08/26/2026 19:30 | 78 | 63.67 |
| 08/26/2026 19:30 | 22 | 63.67 |
| 08/26/2026 19:30 | 100 | 63.67 |
| 08/26/2026 19:30 | 100 | 63.65 |
| 08/26/2026 19:30 | 42 | 63.65 |
| 08/26/2026 19:29 | 1 | 63.63 |
| 08/26/2026 19:29 | 100 | 63.63 |
| 08/26/2026 19:29 | 25 | 63.62 |
| 08/26/2026 19:29 | 12 | 63.62 |
| 08/26/2026 19:29 | 10 | 63.62 |
| 08/26/2026 19:29 | 100 | 63.615 |
| 08/26/2026 19:29 | 18 | 63.60 |
| 08/26/2026 19:29 | 25 | 63.60 |
| 08/26/2026 19:29 | 78 | 63.62 |
| 08/26/2026 19:29 | 36 | 63.62 |
| 08/26/2026 19:29 | 24 | 63.62 |
| 08/26/2026 19:29 | 36 | 63.62 |
| 08/26/2026 19:29 | 3 | 63.62 |
| 08/26/2026 19:29 | 100 | 63.62 |
| 08/26/2026 19:28 | 100 | 63.58 |
| 08/26/2026 19:27 | 1 | 63.59 |
| 08/26/2026 19:27 | 100 | 63.58 |
| 08/26/2026 19:27 | 100 | 63.61 |
| 08/26/2026 19:27 | 1 | 63.61 |
| 08/26/2026 19:27 | 100 | 63.58 |
| 08/26/2026 19:27 | 68 | 63.58 |
| 08/26/2026 19:27 | 140 | 63.58 |
| 08/26/2026 19:26 | 6 | 63.53 |
| 08/26/2026 19:26 | 40 | 63.51 |
| 08/26/2026 19:26 | 12 | 63.51 |
| 08/26/2026 19:26 | 12 | 63.51 |
| 08/26/2026 19:26 | 82 | 63.51 |
| 08/26/2026 19:26 | 11 | 63.50 |
| 08/26/2026 19:26 | 30 | 63.50 |
| 08/26/2026 19:26 | 14 | 63.51 |
| 08/26/2026 19:26 | 18 | 63.55 |
| 08/26/2026 19:26 | 2 | 63.55 |
| 08/26/2026 19:26 | 2 | 63.555 |
| 08/26/2026 19:25 | 27 | 63.57 |
| 08/26/2026 19:25 | 100 | 63.575 |
| 08/26/2026 19:25 | 80 | 63.575 |
| 08/26/2026 19:25 | 100 | 63.58 |
| 08/26/2026 19:25 | 12 | 63.58 |
| 08/26/2026 19:25 | 12 | 63.58 |
| 08/26/2026 19:25 | 100 | 63.60 |
| 08/26/2026 19:24 | 64 | 63.58 |
| 08/26/2026 19:24 | 20 | 63.60 |
| 08/26/2026 19:24 | 60 | 63.60 |
| 08/26/2026 19:24 | 10 | 63.62 |
| 08/26/2026 19:24 | 10 | 63.62 |
| 08/26/2026 19:24 | 2 | 63.63 |
| 08/26/2026 19:24 | 10 | 63.63 |
| 08/26/2026 19:24 | 2 | 63.64 |
| 08/26/2026 19:24 | 1 | 63.64 |
| 08/26/2026 19:24 | 13 | 63.64 |
| 08/26/2026 19:24 | 11 | 63.65 |
| 08/26/2026 19:24 | 89 | 63.65 |
| 08/26/2026 19:24 | 1 | 63.65 |
| 08/26/2026 19:24 | 20 | 63.65 |
| 08/26/2026 19:24 | 11 | 63.65 |
| 08/26/2026 19:24 | 100 | 63.67 |
| 08/26/2026 19:24 | 12 | 63.68 |
| 08/26/2026 19:24 | 8 | 63.68 |
| 08/26/2026 19:24 | 64 | 63.69 |
| 08/26/2026 19:24 | 5 | 63.69 |
| 08/26/2026 19:24 | 33 | 63.69 |
| 08/26/2026 19:24 | 14 | 63.69 |
| 08/26/2026 19:24 | 1 | 63.70 |
| 08/26/2026 19:24 | 52 | 63.70 |
| 08/26/2026 19:24 | 48 | 63.70 |
| 08/26/2026 19:24 | 1 | 63.70 |
| 08/26/2026 19:24 | 2 | 63.70 |
| 08/26/2026 19:24 | 100 | 63.70 |
| 08/26/2026 19:24 | 7 | 63.71 |
| 08/26/2026 19:24 | 45 | 63.71 |
| 08/26/2026 19:24 | 25 | 63.71 |
| 08/26/2026 19:24 | 25 | 63.71 |
| 08/26/2026 19:23 | 1 | 63.74 |
| 08/26/2026 19:23 | 1 | 63.73 |
| 08/26/2026 19:23 | 1 | 63.74 |
| 08/26/2026 19:21 | 100 | 63.74 |
| 08/26/2026 19:21 | 6 | 63.75 |
| 08/26/2026 19:21 | 5 | 63.73 |
| 08/26/2026 19:21 | 100 | 63.73 |
| 08/26/2026 19:21 | 17 | 63.73 |
| 08/26/2026 19:21 | 100 | 63.73 |
| 08/26/2026 19:21 | 200 | 63.74 |
| 08/26/2026 19:21 | 105 | 63.71 |
| 08/26/2026 19:21 | 25 | 63.73 |
| 08/26/2026 19:21 | 25 | 63.73 |
| 08/26/2026 19:21 | 25 | 63.73 |
| 08/26/2026 19:21 | 25 | 63.73 |
| 08/26/2026 19:20 | 104 | 63.735 |
| 08/26/2026 19:19 | 105 | 63.735 |
| 08/26/2026 19:19 | 1 | 63.77 |
| 08/26/2026 19:19 | 18 | 63.75 |
| 08/26/2026 19:19 | 2 | 63.75 |
| 08/26/2026 19:19 | 69 | 63.74 |
| 08/26/2026 19:19 | 100 | 63.74 |
| 08/26/2026 19:19 | 1 | 63.68 |
| 08/26/2026 19:19 | 64 | 63.66 |
| 08/26/2026 19:19 | 18 | 63.66 |
| 08/26/2026 19:19 | 39 | 63.66 |
| 08/26/2026 19:19 | 5 | 63.67 |
| 08/26/2026 19:19 | 18 | 63.68 |
| 08/26/2026 19:19 | 32 | 63.68 |
| 08/26/2026 19:19 | 68 | 63.68 |
| 08/26/2026 19:19 | 100 | 63.68 |
| 08/26/2026 19:19 | 1 | 63.69 |
| 08/26/2026 19:19 | 1 | 63.69 |
| 08/26/2026 19:19 | 1 | 63.69 |
| 08/26/2026 19:19 | 7 | 63.69 |
| 08/26/2026 19:17 | 25 | 63.70 |
| 08/26/2026 19:17 | 25 | 63.70 |
| 08/26/2026 19:17 | 25 | 63.70 |
| 08/26/2026 19:17 | 25 | 63.70 |
| 08/26/2026 19:16 | 24 | 63.74 |
| 08/26/2026 19:15 | 1 | 63.70 |
| 08/26/2026 19:15 | 30 | 63.70 |
| 08/26/2026 19:15 | 1 | 63.69 |
| 08/26/2026 19:15 | 100 | 63.68 |
| 08/26/2026 19:15 | 1 | 63.68 |
| 08/26/2026 19:15 | 60 | 63.67 |
| 08/26/2026 19:15 | 1 | 63.65 |
| 08/26/2026 19:15 | 5 | 63.65 |
| 08/26/2026 19:15 | 100 | 63.65 |
| 08/26/2026 19:15 | 1 | 63.65 |
| 08/26/2026 19:15 | 71 | 63.63 |
| 08/26/2026 19:15 | 100 | 63.63 |
| 08/26/2026 19:15 | 5 | 63.62 |
| 08/26/2026 19:15 | 10 | 63.62 |
| 08/26/2026 19:15 | 25 | 63.62 |
| 08/26/2026 19:14 | 20 | 63.55 |
| 08/26/2026 19:13 | 100 | 63.57 |
| 08/26/2026 19:13 | 100 | 63.57 |
| 08/26/2026 19:13 | 16 | 63.58 |
| 08/26/2026 19:13 | 81 | 63.58 |
| 08/26/2026 19:12 | 30 | 63.60 |
| 08/26/2026 19:12 | 22 | 63.57 |
| 08/26/2026 19:12 | 3 | 63.57 |
| 08/26/2026 19:12 | 3 | 63.55 |
| 08/26/2026 19:11 | 20 | 63.59 |
| 08/26/2026 19:11 | 1 | 63.59 |
| 08/26/2026 19:11 | 100 | 63.59 |
| 08/26/2026 19:11 | 31 | 63.59 |
| 08/26/2026 19:11 | 69 | 63.59 |
| 08/26/2026 19:11 | 25 | 63.58 |
| 08/26/2026 19:11 | 100 | 63.52 |
| 08/26/2026 19:11 | 75 | 63.52 |
| 08/26/2026 19:11 | 25 | 63.52 |
| 08/26/2026 19:11 | 21 | 63.46 |
| 08/26/2026 19:11 | 30 | 63.46 |
| 08/26/2026 19:11 | 49 | 63.46 |
| 08/26/2026 19:11 | 21 | 63.46 |
| 08/26/2026 19:11 | 100 | 63.46 |
| 08/26/2026 19:11 | 4 | 63.46 |
| 08/26/2026 19:11 | 10 | 63.48 |
| 08/26/2026 19:11 | 20 | 63.50 |
| 08/26/2026 19:11 | 1 | 63.51 |
| 08/26/2026 19:11 | 15 | 63.54 |
| 08/26/2026 19:11 | 100 | 63.55 |
| 08/26/2026 19:11 | 15 | 63.55 |
| 08/26/2026 19:11 | 100 | 63.56 |
| 08/26/2026 19:11 | 4 | 63.58 |
| 08/26/2026 19:10 | 60 | 63.605 |
| 08/26/2026 19:10 | 100 | 63.605 |
| 08/26/2026 19:10 | 40 | 63.605 |
| 08/26/2026 19:10 | 100 | 63.605 |
| 08/26/2026 19:10 | 100 | 63.605 |
| 08/26/2026 19:10 | 7 | 63.60 |
| 08/26/2026 19:10 | 6 | 63.60 |
| 08/26/2026 19:10 | 4 | 63.58 |
| 08/26/2026 19:10 | 70 | 63.58 |
| 08/26/2026 19:10 | 100 | 63.58 |
| 08/26/2026 19:10 | 3 | 63.57 |
| 08/26/2026 19:10 | 1 | 63.57 |
| 08/26/2026 19:10 | 3 | 63.57 |
| 08/26/2026 19:09 | 4 | 63.56 |
| 08/26/2026 19:09 | 3 | 63.53 |
| 08/26/2026 19:09 | 24 | 63.53 |
| 08/26/2026 19:09 | 3 | 63.53 |
| 08/26/2026 19:09 | 5 | 63.53 |
| 08/26/2026 19:09 | 127 | 63.53 |
| 08/26/2026 19:09 | 125 | 63.54 |
| 08/26/2026 19:08 | 3 | 63.56 |
| 08/26/2026 19:07 | 100 | 63.54 |
| 08/26/2026 19:07 | 96 | 63.57 |
| 08/26/2026 19:07 | 50 | 63.57 |
| 08/26/2026 19:07 | 100 | 63.57 |
| 08/26/2026 19:07 | 16 | 63.53 |
| 08/26/2026 19:07 | 50 | 63.57 |
| 08/26/2026 19:07 | 100 | 63.57 |
| 08/26/2026 19:07 | 100 | 63.56 |
| 08/26/2026 19:05 | 100 | 63.49 |
| 08/26/2026 19:05 | 4 | 63.49 |
| 08/26/2026 19:05 | 71 | 63.49 |
| 08/26/2026 19:05 | 29 | 63.49 |
| 08/26/2026 19:04 | 38 | 63.53 |
| 08/26/2026 19:04 | 1 | 63.51 |
| 08/26/2026 19:04 | 3 | 63.51 |
| 08/26/2026 19:04 | 100 | 63.51 |
| 08/26/2026 19:04 | 1 | 63.50 |
| 08/26/2026 19:04 | 70 | 63.50 |
| 08/26/2026 19:04 | 1 | 63.50 |
| 08/26/2026 19:03 | 1 | 63.47 |
| 08/26/2026 19:03 | 130 | 63.43 |
| 08/26/2026 19:03 | 9 | 63.43 |
| 08/26/2026 19:03 | 209 | 63.43 |
| 08/26/2026 19:03 | 100 | 63.43 |
| 08/26/2026 19:02 | 8 | 63.41 |
| 08/26/2026 19:02 | 1 | 63.41 |
| 08/26/2026 19:02 | 8 | 63.37 |
| 08/26/2026 19:02 | 1 | 63.37 |
| 08/26/2026 19:02 | 1 | 63.37 |
| 08/26/2026 19:02 | 1 | 63.37 |
| 08/26/2026 19:02 | 1 | 63.37 |
| 08/26/2026 19:02 | 10 | 63.37 |
| 08/26/2026 19:01 | 200 | 63.37 |
| 08/26/2026 19:01 | 20 | 63.37 |
| 08/26/2026 19:00 | 2 | 63.44 |
| 08/26/2026 19:00 | 1 | 63.42 |
| 08/26/2026 19:00 | 9 | 63.40 |
| 08/26/2026 19:00 | 4 | 63.40 |
| 08/26/2026 19:00 | 2 | 63.40 |
| 08/26/2026 19:00 | 5 | 63.38 |
| 08/26/2026 19:00 | 100 | 63.38 |
| 08/26/2026 19:00 | 100 | 63.37 |
| 08/26/2026 19:00 | 6 | 63.35 |
| 08/26/2026 19:00 | 24 | 63.35 |
| 08/26/2026 19:00 | 1 | 63.35 |
| 08/26/2026 19:00 | 35 | 63.35 |
| 08/26/2026 19:00 | 29 | 63.35 |
| 08/26/2026 19:00 | 36 | 63.35 |
| 08/26/2026 19:00 | 95 | 63.345 |
| 08/26/2026 19:00 | 5 | 63.35 |
| 08/26/2026 19:00 | 13 | 63.36 |
| 08/26/2026 19:00 | 100 | 63.37 |
| 08/26/2026 19:00 | 100 | 63.37 |
| 08/26/2026 19:00 | 100 | 63.38 |
| 08/26/2026 19:00 | 200 | 63.38 |
| 08/26/2026 19:00 | 125 | 63.37 |
| 08/26/2026 19:00 | 12 | 63.37 |
| 08/26/2026 19:00 | 190 | 63.34 |
| 08/26/2026 19:00 | 1 | 63.34 |
| 08/26/2026 19:00 | 3 | 63.32 |
| 08/26/2026 19:00 | 100 | 63.32 |
| 08/26/2026 19:00 | 4 | 63.30 |
| 08/26/2026 19:00 | 1 | 63.30 |
| 08/26/2026 18:59 | 1 | 63.30 |
| 08/26/2026 18:59 | 20 | 63.30 |
| 08/26/2026 18:58 | 15 | 63.30 |
| 08/26/2026 18:58 | 20 | 63.30 |
| 08/26/2026 18:58 | 2 | 63.28 |
| 08/26/2026 18:58 | 4 | 63.28 |
| 08/26/2026 18:57 | 2 | 63.33 |
| 08/26/2026 18:55 | 20 | 63.34 |
| 08/26/2026 18:55 | 20 | 63.34 |
| 08/26/2026 18:55 | 75 | 63.34 |
| 08/26/2026 18:55 | 2 | 63.34 |
| 08/26/2026 18:55 | 199 | 63.34 |
| 08/26/2026 18:55 | 1 | 63.32 |
| 08/26/2026 18:55 | 1 | 63.31 |
| 08/26/2026 18:55 | 1 | 63.30 |
| 08/26/2026 18:55 | 20 | 63.29 |
| 08/26/2026 18:55 | 1 | 63.29 |
| 08/26/2026 18:55 | 20 | 63.29 |
| 08/26/2026 18:55 | 11 | 63.28 |
| 08/26/2026 18:55 | 1 | 63.28 |
| 08/26/2026 18:55 | 18 | 63.26 |
| 08/26/2026 18:55 | 100 | 63.26 |
| 08/26/2026 18:55 | 77 | 63.26 |
| 08/26/2026 18:55 | 69 | 63.25 |
| 08/26/2026 18:54 | 90 | 63.18 |
| 08/26/2026 18:54 | 47 | 63.17 |
| 08/26/2026 18:54 | 2 | 63.19 |
| 08/26/2026 18:54 | 100 | 63.19 |
| 08/26/2026 18:54 | 115 | 63.19 |
| 08/26/2026 18:54 | 5 | 63.19 |
| 08/26/2026 18:54 | 112 | 63.19 |
| 08/26/2026 18:54 | 172 | 63.19 |
| 08/26/2026 18:54 | 11 | 63.19 |
| 08/26/2026 18:54 | 5 | 63.19 |
| 08/26/2026 18:54 | 4 | 63.19 |
| 08/26/2026 18:54 | 5 | 63.18 |
| 08/26/2026 18:52 | 23 | 63.18 |
| 08/26/2026 18:52 | 1 | 63.19 |
| 08/26/2026 18:52 | 11 | 63.19 |
| 08/26/2026 18:52 | 40 | 63.19 |
| 08/26/2026 18:52 | 3 | 63.19 |
| 08/26/2026 18:52 | 57 | 63.19 |
| 08/26/2026 18:52 | 5 | 63.17 |
| 08/26/2026 18:52 | 9 | 63.17 |
| 08/26/2026 18:52 | 30 | 63.17 |
| 08/26/2026 18:52 | 100 | 63.16 |
| 08/26/2026 18:52 | 16 | 63.16 |
| 08/26/2026 18:52 | 4 | 63.16 |
| 08/26/2026 18:52 | 93 | 63.16 |
| 08/26/2026 18:52 | 7 | 63.16 |
| 08/26/2026 18:52 | 60 | 63.14 |
| 08/26/2026 18:52 | 70 | 63.13 |
| 08/26/2026 18:52 | 28 | 63.13 |
| 08/26/2026 18:52 | 72 | 63.13 |
| 08/26/2026 18:52 | 6 | 63.11 |
| 08/26/2026 18:51 | 100 | 63.11 |
| 08/26/2026 18:51 | 1 | 63.12 |
| 08/26/2026 18:51 | 296 | 63.12 |
| 08/26/2026 18:51 | 4 | 63.12 |
| 08/26/2026 18:50 | 25 | 63.12 |
| 08/26/2026 18:50 | 25 | 63.12 |
| 08/26/2026 18:50 | 25 | 63.12 |
| 08/26/2026 18:50 | 25 | 63.12 |
| 08/26/2026 18:50 | 109 | 63.10 |
| 08/26/2026 18:50 | 91 | 63.10 |
| 08/26/2026 18:50 | 137 | 63.12 |
| 08/26/2026 18:49 | 80 | 63.13 |
| 08/26/2026 18:49 | 100 | 63.13 |
| 08/26/2026 18:49 | 100 | 63.13 |
| 08/26/2026 18:49 | 5 | 63.10 |
| 08/26/2026 18:49 | 80 | 63.10 |
| 08/26/2026 18:49 | 20 | 63.10 |
| 08/26/2026 18:49 | 6 | 63.12 |
| 08/26/2026 18:49 | 4 | 63.12 |
| 08/26/2026 18:49 | 5 | 63.12 |
| 08/26/2026 18:49 | 1 | 63.13 |
| 08/26/2026 18:49 | 5 | 63.13 |
| 08/26/2026 18:49 | 100 | 63.13 |
| 08/26/2026 18:49 | 100 | 63.13 |
| 08/26/2026 18:49 | 7 | 63.13 |
| 08/26/2026 18:49 | 45 | 63.14 |
| 08/26/2026 18:49 | 80 | 63.14 |
| 08/26/2026 18:49 | 200 | 63.18 |
| 08/26/2026 18:49 | 19 | 63.19 |
| 08/26/2026 18:49 | 100 | 63.19 |
| 08/26/2026 18:49 | 32 | 63.19 |
| 08/26/2026 18:49 | 1 | 63.19 |
| 08/26/2026 18:49 | 3 | 63.19 |
| 08/26/2026 18:49 | 100 | 63.19 |
| 08/26/2026 18:49 | 5 | 63.19 |
| 08/26/2026 18:49 | 300 | 63.19 |
| 08/26/2026 18:48 | 1 | 63.15 |
| 08/26/2026 18:47 | 4 | 63.16 |
| 08/26/2026 18:47 | 106 | 63.16 |
| 08/26/2026 18:47 | 3 | 63.16 |
| 08/26/2026 18:47 | 94 | 63.16 |
| 08/26/2026 18:47 | 80 | 63.17 |
| 08/26/2026 18:46 | 20 | 63.20 |
| 08/26/2026 18:46 | 16 | 63.20 |
| 08/26/2026 18:46 | 25 | 63.25 |
| 08/26/2026 18:46 | 1 | 63.25 |
| 08/26/2026 18:46 | 39 | 63.24 |
| 08/26/2026 18:46 | 12 | 63.24 |
| 08/26/2026 18:46 | 4 | 63.23 |
| 08/26/2026 18:44 | 49 | 63.24 |
| 08/26/2026 18:44 | 3 | 63.20 |
| 08/26/2026 18:44 | 100 | 63.20 |
| 08/26/2026 18:44 | 2 | 63.16 |
| 08/26/2026 18:43 | 52 | 63.14 |
| 08/26/2026 18:43 | 2 | 63.14 |
| 08/26/2026 18:43 | 6 | 63.14 |
| 08/26/2026 18:43 | 1 | 63.15 |
| 08/26/2026 18:43 | 100 | 63.15 |
| 08/26/2026 18:43 | 100 | 63.15 |
| 08/26/2026 18:43 | 1 | 63.16 |
| 08/26/2026 18:43 | 1 | 63.16 |
| 08/26/2026 18:43 | 20 | 63.21 |
| 08/26/2026 18:42 | 3 | 63.21 |
| 08/26/2026 18:42 | 66 | 63.23 |
| 08/26/2026 18:42 | 100 | 63.22 |
| 08/26/2026 18:42 | 209 | 63.23 |
| 08/26/2026 18:42 | 30 | 63.23 |
| 08/26/2026 18:42 | 1 | 63.20 |
| 08/26/2026 18:42 | 100 | 63.20 |
| 08/26/2026 18:42 | 85 | 63.20 |
| 08/26/2026 18:42 | 100 | 63.20 |
| 08/26/2026 18:42 | 2 | 63.15 |
| 08/26/2026 18:41 | 88 | 63.19 |
| 08/26/2026 18:41 | 29 | 63.19 |
| 08/26/2026 18:41 | 34 | 63.12 |
| 08/26/2026 18:41 | 66 | 63.12 |
| 08/26/2026 18:41 | 1 | 63.11 |
| 08/26/2026 18:41 | 99 | 63.11 |
| 08/26/2026 18:41 | 1 | 63.10 |
| 08/26/2026 18:41 | 100 | 63.10 |
| 08/26/2026 18:40 | 1 | 63.01 |
| 08/26/2026 18:40 | 5 | 63.01 |
| 08/26/2026 18:40 | 100 | 63.01 |
| 08/26/2026 18:40 | 20 | 63.01 |
| 08/26/2026 18:40 | 100 | 63.02 |
| 08/26/2026 18:40 | 125 | 63.02 |
| 08/26/2026 18:40 | 240 | 63.02 |
| 08/26/2026 18:40 | 1 | 63.04 |
| 08/26/2026 18:40 | 20 | 63.04 |
| 08/26/2026 18:40 | 3 | 63.09 |
| 08/26/2026 18:40 | 39 | 63.09 |
| 08/26/2026 18:40 | 4 | 63.08 |
| 08/26/2026 18:40 | 14 | 63.06 |
| 08/26/2026 18:40 | 14 | 63.07 |
| 08/26/2026 18:40 | 72 | 63.08 |
| 08/26/2026 18:40 | 28 | 63.08 |
| 08/26/2026 18:40 | 12 | 63.11 |
| 08/26/2026 18:40 | 6 | 63.11 |
| 08/26/2026 18:40 | 100 | 63.13 |
| 08/26/2026 18:40 | 10 | 63.12 |
| 08/26/2026 18:40 | 1 | 63.12 |
| 08/26/2026 18:40 | 100 | 63.13 |
| 08/26/2026 18:40 | 18 | 63.13 |
| 08/26/2026 18:40 | 100 | 63.15 |
| 08/26/2026 18:40 | 100 | 63.15 |
| 08/26/2026 18:40 | 100 | 63.15 |
| 08/26/2026 18:40 | 25 | 63.15 |
| 08/26/2026 18:40 | 38 | 63.17 |
| 08/26/2026 18:40 | 50 | 63.18 |
| 08/26/2026 18:40 | 20 | 63.18 |
| 08/26/2026 18:40 | 2 | 63.20 |
| 08/26/2026 18:40 | 1 | 63.20 |
| 08/26/2026 18:40 | 12 | 63.20 |
| 08/26/2026 18:40 | 100 | 63.20 |
| 08/26/2026 18:40 | 63 | 63.20 |
| 08/26/2026 18:40 | 1 | 63.20 |
| 08/26/2026 18:39 | 3 | 63.22 |
| 08/26/2026 18:39 | 14 | 63.22 |
| 08/26/2026 18:38 | 4 | 63.27 |
| 08/26/2026 18:38 | 11 | 63.27 |
| 08/26/2026 18:38 | 5 | 63.27 |
| 08/26/2026 18:38 | 100 | 63.27 |
| 08/26/2026 18:38 | 99 | 63.27 |
| 08/26/2026 18:38 | 6 | 63.30 |
| 08/26/2026 18:38 | 8 | 63.30 |
| 08/26/2026 18:38 | 2 | 63.28 |
| 08/26/2026 18:38 | 4 | 63.28 |
| 08/26/2026 18:36 | 240 | 63.335 |
| 08/26/2026 18:35 | 1 | 63.32 |
| 08/26/2026 18:35 | 1 | 63.32 |
| 08/26/2026 18:35 | 70 | 63.32 |
| 08/26/2026 18:35 | 70 | 63.32 |
| 08/26/2026 18:35 | 100 | 63.32 |
| 08/26/2026 18:34 | 3 | 63.28 |
| 08/26/2026 18:34 | 1 | 63.28 |
| 08/26/2026 18:34 | 3 | 63.28 |
| 08/26/2026 18:34 | 2 | 63.24 |
| 08/26/2026 18:33 | 1 | 63.18 |
| 08/26/2026 18:33 | 3 | 63.18 |
| 08/26/2026 18:31 | 7 | 63.26 |
| 08/26/2026 18:30 | 1 | 63.26 |
| 08/26/2026 18:30 | 80 | 63.27 |
| 08/26/2026 18:30 | 20 | 63.27 |
| 08/26/2026 18:30 | 20 | 63.28 |
| 08/26/2026 18:30 | 20 | 63.28 |
| 08/26/2026 18:30 | 10 | 63.29 |
| 08/26/2026 18:30 | 25 | 63.29 |
| 08/26/2026 18:30 | 50 | 63.29 |
| 08/26/2026 18:30 | 100 | 63.29 |
| 08/26/2026 18:30 | 100 | 63.29 |
| 08/26/2026 18:30 | 54 | 63.30 |
| 08/26/2026 18:30 | 46 | 63.30 |
| 08/26/2026 18:30 | 200 | 63.30 |
| 08/26/2026 18:30 | 80 | 63.30 |
| 08/26/2026 18:30 | 20 | 63.30 |
| 08/26/2026 18:30 | 54 | 63.31 |
| 08/26/2026 18:30 | 25 | 63.31 |
| 08/26/2026 18:30 | 21 | 63.31 |
| 08/26/2026 18:30 | 4 | 63.31 |
| 08/26/2026 18:29 | 32 | 63.37 |
| 08/26/2026 18:29 | 1 | 63.32 |
| 08/26/2026 18:29 | 65 | 63.40 |
| 08/26/2026 18:29 | 1 | 63.35 |
| 08/26/2026 18:29 | 70 | 63.35 |
| 08/26/2026 18:29 | 100 | 63.35 |
| 08/26/2026 18:29 | 100 | 63.35 |
| 08/26/2026 18:29 | 30 | 63.30 |
| 08/26/2026 18:27 | 20 | 63.25 |
| 08/26/2026 18:27 | 19 | 63.24 |
| 08/26/2026 18:27 | 100 | 63.25 |
| 08/26/2026 18:27 | 5 | 63.28 |
| 08/26/2026 18:27 | 70 | 63.28 |
| 08/26/2026 18:27 | 30 | 63.28 |
| 08/26/2026 18:27 | 100 | 63.28 |
| 08/26/2026 18:27 | 1 | 63.28 |
| 08/26/2026 18:27 | 75 | 63.29 |
| 08/26/2026 18:27 | 25 | 63.29 |
| 08/26/2026 18:27 | 20 | 63.31 |
| 08/26/2026 18:27 | 20 | 63.31 |
| 08/26/2026 18:27 | 6 | 63.29 |
| 08/26/2026 18:27 | 25 | 63.29 |
| 08/26/2026 18:26 | 65 | 63.32 |
| 08/26/2026 18:26 | 25 | 63.32 |
| 08/26/2026 18:26 | 25 | 63.32 |
| 08/26/2026 18:26 | 25 | 63.32 |
| 08/26/2026 18:26 | 2 | 63.32 |
| 08/26/2026 18:26 | 68 | 63.32 |
| 08/26/2026 18:26 | 2 | 63.31 |
| 08/26/2026 18:26 | 62 | 63.31 |
| 08/26/2026 18:26 | 100 | 63.30 |
| 08/26/2026 18:26 | 20 | 63.30 |
| 08/26/2026 18:26 | 100 | 63.28 |
| 08/26/2026 18:26 | 42 | 63.28 |
| 08/26/2026 18:26 | 100 | 63.28 |
| 08/26/2026 18:26 | 26 | 63.31 |
| 08/26/2026 18:26 | 74 | 63.31 |
| 08/26/2026 18:26 | 95 | 63.29 |
| 08/26/2026 18:26 | 5 | 63.29 |
| 08/26/2026 18:26 | 5 | 63.29 |
| 08/26/2026 18:24 | 20 | 63.26 |
| 08/26/2026 18:24 | 60 | 63.20 |
| 08/26/2026 18:24 | 1 | 63.165 |
| 08/26/2026 18:24 | 84 | 63.20 |
| 08/26/2026 18:24 | 100 | 63.20 |
| 08/26/2026 18:24 | 1 | 63.19 |
| 08/26/2026 18:24 | 12 | 63.19 |
| 08/26/2026 18:24 | 1 | 63.16 |
| 08/26/2026 18:24 | 2 | 63.17 |
| 08/26/2026 18:24 | 6 | 63.17 |
| 08/26/2026 18:24 | 47 | 63.17 |
| 08/26/2026 18:24 | 100 | 63.12 |
| 08/26/2026 18:23 | 1 | 63.06 |
| 08/26/2026 18:23 | 1 | 63.115 |
| 08/26/2026 18:23 | 1 | 63.115 |
| 08/26/2026 18:23 | 59 | 63.07 |
| 08/26/2026 18:23 | 2 | 63.16 |
| 08/26/2026 18:22 | 1 | 63.16 |
| 08/26/2026 18:22 | 1 | 63.16 |
| 08/26/2026 18:22 | 2 | 63.16 |
| 08/26/2026 18:22 | 1 | 63.16 |
| 08/26/2026 18:22 | 4 | 63.16 |
| 08/26/2026 18:22 | 2 | 63.16 |
| 08/26/2026 18:21 | 78 | 63.16 |
| 08/26/2026 18:21 | 147 | 63.16 |
| 08/26/2026 18:21 | 17 | 63.16 |
| 08/26/2026 18:21 | 14 | 63.16 |
| 08/26/2026 18:21 | 14 | 63.16 |
| 08/26/2026 18:21 | 30 | 63.16 |
| 08/26/2026 18:21 | 43 | 63.12 |
| 08/26/2026 18:21 | 100 | 63.13 |
| 08/26/2026 18:21 | 96 | 63.12 |
| 08/26/2026 18:21 | 4 | 63.12 |
| 08/26/2026 18:21 | 7 | 63.12 |
| 08/26/2026 18:21 | 6 | 63.12 |
| 08/26/2026 18:21 | 100 | 63.11 |
| 08/26/2026 18:21 | 37 | 63.11 |
| 08/26/2026 18:21 | 2 | 63.11 |
| 08/26/2026 18:21 | 100 | 63.11 |
| 08/26/2026 18:21 | 37 | 63.11 |
| 08/26/2026 18:21 | 23 | 63.11 |
| 08/26/2026 18:21 | 100 | 63.11 |
| 08/26/2026 18:21 | 2 | 63.11 |
| 08/26/2026 18:21 | 70 | 63.07 |
| 08/26/2026 18:21 | 99 | 63.04 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 100 | 63.07 |
| 08/26/2026 18:20 | 25 | 63.07 |
| 08/26/2026 18:20 | 61 | 63.05 |
| 08/26/2026 18:20 | 39 | 63.05 |
| 08/26/2026 18:20 | 100 | 63.05 |
| 08/26/2026 18:20 | 98 | 63.05 |
| 08/26/2026 18:20 | 5 | 63.05 |
| 08/26/2026 18:20 | 36 | 63.05 |
| 08/26/2026 18:20 | 64 | 63.05 |
| 08/26/2026 18:20 | 100 | 63.05 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 1 | 63.06 |
| 08/26/2026 18:20 | 10 | 63.06 |
| 08/26/2026 18:20 | 4 | 63.06 |
| 08/26/2026 18:19 | 1 | 63.15 |
| 08/26/2026 18:19 | 70 | 63.07 |
| 08/26/2026 18:16 | 1 | 63.12 |
| 08/26/2026 18:16 | 3 | 63.09 |
| 08/26/2026 18:16 | 100 | 63.09 |
| 08/26/2026 18:16 | 2 | 63.08 |
| 08/26/2026 18:15 | 14 | 63.04 |
| 08/26/2026 18:15 | 54 | 63.04 |
| 08/26/2026 18:15 | 2 | 63.04 |
| 08/26/2026 18:15 | 70 | 63.05 |
| 08/26/2026 18:15 | 24 | 63.04 |
| 08/26/2026 18:15 | 41 | 63.04 |
| 08/26/2026 18:15 | 35 | 63.04 |
| 08/26/2026 18:15 | 10 | 63.04 |
| 08/26/2026 18:15 | 100 | 63.02 |
| 08/26/2026 18:15 | 35 | 62.975 |
| 08/26/2026 18:15 | 25 | 62.975 |
| 08/26/2026 18:15 | 240 | 62.975 |
| 08/26/2026 18:15 | 1 | 62.92 |
| 08/26/2026 18:15 | 16 | 62.92 |
| 08/26/2026 18:15 | 1 | 62.94 |
| 08/26/2026 18:14 | 2 | 62.95 |
| 08/26/2026 18:13 | 20 | 63.00 |
| 08/26/2026 18:13 | 100 | 63.02 |
| 08/26/2026 18:12 | 15 | 63.04 |
| 08/26/2026 18:12 | 13 | 63.05 |
| 08/26/2026 18:12 | 6 | 63.05 |
| 08/26/2026 18:12 | 81 | 63.05 |
| 08/26/2026 18:12 | 100 | 63.05 |
| 08/26/2026 18:12 | 100 | 63.05 |
| 08/26/2026 18:12 | 100 | 63.06 |
| 08/26/2026 18:12 | 1 | 63.06 |
| 08/26/2026 18:12 | 9 | 63.06 |
| 08/26/2026 18:12 | 9 | 63.06 |
| 08/26/2026 18:12 | 40 | 63.08 |
| 08/26/2026 18:12 | 7 | 63.08 |
| 08/26/2026 18:12 | 16 | 63.11 |
| 08/26/2026 18:12 | 18 | 63.11 |
| 08/26/2026 18:12 | 6 | 63.11 |
| 08/26/2026 18:12 | 93 | 63.09 |
| 08/26/2026 18:12 | 7 | 63.09 |
| 08/26/2026 18:12 | 43 | 63.09 |
| 08/26/2026 18:12 | 57 | 63.09 |
| 08/26/2026 18:12 | 3 | 63.09 |
| 08/26/2026 18:12 | 10 | 63.09 |
| 08/26/2026 18:12 | 70 | 63.09 |
| 08/26/2026 18:12 | 80 | 63.09 |
| 08/26/2026 18:12 | 125 | 63.08 |
| 08/26/2026 18:10 | 20 | 63.07 |
| 08/26/2026 18:10 | 20 | 63.03 |
| 08/26/2026 18:09 | 1 | 63.04 |
| 08/26/2026 18:09 | 1 | 63.03 |
| 08/26/2026 18:09 | 27 | 63.03 |
| 08/26/2026 18:09 | 1 | 63.03 |
| 08/26/2026 18:09 | 1 | 63.02 |
| 08/26/2026 18:09 | 1 | 63.01 |
| 08/26/2026 18:09 | 15 | 63.00 |
| 08/26/2026 18:09 | 100 | 62.99 |
| 08/26/2026 18:09 | 12 | 62.98 |
| 08/26/2026 18:09 | 70 | 62.92 |
| 08/26/2026 18:09 | 10 | 62.91 |
| 08/26/2026 18:09 | 1 | 62.91 |
| 08/26/2026 18:09 | 87 | 62.91 |
| 08/26/2026 18:09 | 9 | 62.91 |
| 08/26/2026 18:09 | 100 | 62.91 |
| 08/26/2026 18:09 | 82 | 62.90 |
| 08/26/2026 18:09 | 125 | 62.90 |
| 08/26/2026 18:09 | 20 | 62.83 |
| 08/26/2026 18:09 | 67 | 62.81 |
| 08/26/2026 18:07 | 69 | 62.79 |
| 08/26/2026 18:05 | 1 | 62.80 |
| 08/26/2026 18:05 | 25 | 62.83 |
| 08/26/2026 18:05 | 100 | 62.84 |
| 08/26/2026 18:05 | 10 | 62.89 |
| 08/26/2026 18:04 | 12 | 62.91 |
| 08/26/2026 18:04 | 2 | 62.90 |
| 08/26/2026 18:04 | 2 | 62.89 |
| 08/26/2026 18:04 | 100 | 62.88 |
| 08/26/2026 18:04 | 1 | 62.87 |
| 08/26/2026 18:04 | 1 | 62.86 |
| 08/26/2026 18:03 | 55 | 62.85 |
| 08/26/2026 18:03 | 70 | 62.85 |
| 08/26/2026 18:03 | 10 | 62.84 |
| 08/26/2026 18:03 | 70 | 62.84 |
| 08/26/2026 18:03 | 70 | 62.84 |
| 08/26/2026 18:03 | 20 | 62.83 |
| 08/26/2026 18:03 | 1 | 62.83 |
| 08/26/2026 18:03 | 200 | 62.83 |
| 08/26/2026 18:03 | 12 | 62.83 |
| 08/26/2026 18:03 | 100 | 62.83 |
| 08/26/2026 18:02 | 144 | 62.78 |
| 08/26/2026 18:02 | 1 | 62.78 |
| 08/26/2026 18:02 | 70 | 62.78 |
| 08/26/2026 18:02 | 192 | 62.78 |
| 08/26/2026 18:02 | 99 | 62.78 |
| 08/26/2026 18:02 | 25 | 62.74 |
| 08/26/2026 18:02 | 25 | 62.74 |
| 08/26/2026 18:02 | 25 | 62.74 |
| 08/26/2026 18:02 | 25 | 62.74 |
| 08/26/2026 18:02 | 100 | 62.74 |
| 08/26/2026 18:01 | 18 | 62.72 |
| 08/26/2026 18:01 | 10 | 62.72 |
| 08/26/2026 18:01 | 27 | 62.72 |
| 08/26/2026 18:01 | 18 | 62.72 |
| 08/26/2026 18:01 | 55 | 62.73 |
| 08/26/2026 18:01 | 20 | 62.73 |
| 08/26/2026 18:01 | 55 | 62.72 |
| 08/26/2026 18:01 | 17 | 62.73 |
| 08/26/2026 18:01 | 5 | 62.73 |
| 08/26/2026 18:01 | 142 | 62.75 |
| 08/26/2026 18:01 | 209 | 62.75 |
| 08/26/2026 18:01 | 38 | 62.72 |
| 08/26/2026 18:01 | 90 | 62.72 |
| 08/26/2026 18:01 | 10 | 62.72 |
| 08/26/2026 18:01 | 99 | 62.77 |
| 08/26/2026 18:00 | 1 | 62.78 |
| 08/26/2026 18:00 | 11 | 62.74 |
| 08/26/2026 18:00 | 130 | 62.74 |
| 08/26/2026 18:00 | 100 | 62.75 |
| 08/26/2026 18:00 | 3 | 62.76 |
| 08/26/2026 18:00 | 10 | 62.76 |
| 08/26/2026 18:00 | 1 | 62.74 |
| 08/26/2026 18:00 | 14 | 62.74 |
| 08/26/2026 18:00 | 71 | 62.74 |
| 08/26/2026 18:00 | 6 | 62.73 |
| 08/26/2026 18:00 | 43 | 62.71 |
| 08/26/2026 18:00 | 49 | 62.71 |
| 08/26/2026 18:00 | 26 | 62.71 |
| 08/26/2026 18:00 | 74 | 62.71 |
| 08/26/2026 18:00 | 159 | 62.71 |
| 08/26/2026 18:00 | 29 | 62.74 |
| 08/26/2026 18:00 | 100 | 62.73 |
| 08/26/2026 18:00 | 13 | 62.72 |
| 08/26/2026 18:00 | 100 | 62.72 |
| 08/26/2026 18:00 | 177 | 62.72 |
| 08/26/2026 18:00 | 1 | 62.69 |
| 08/26/2026 18:00 | 13 | 62.69 |
| 08/26/2026 18:00 | 117 | 62.69 |
| 08/26/2026 18:00 | 47 | 62.69 |
| 08/26/2026 18:00 | 1 | 62.68 |
| 08/26/2026 17:59 | 3 | 62.67 |
| 08/26/2026 17:59 | 20 | 62.68 |
| 08/26/2026 17:58 | 80 | 62.71 |
| 08/26/2026 17:58 | 100 | 62.71 |
| 08/26/2026 17:58 | 24 | 62.71 |
| 08/26/2026 17:58 | 100 | 62.71 |
| 08/26/2026 17:58 | 1 | 62.70 |
| 08/26/2026 17:58 | 22 | 62.70 |
| 08/26/2026 17:58 | 2 | 62.70 |
| 08/26/2026 17:58 | 30 | 62.67 |
| 08/26/2026 17:58 | 189 | 62.66 |
| 08/26/2026 17:58 | 30 | 62.66 |
| 08/26/2026 17:58 | 209 | 62.65 |
| 08/26/2026 17:58 | 1 | 62.65 |
| 08/26/2026 17:58 | 81 | 62.61 |
| 08/26/2026 17:58 | 1 | 62.62 |
| 08/26/2026 17:58 | 1 | 62.62 |
| 08/26/2026 17:58 | 17 | 62.62 |
| 08/26/2026 17:57 | 2 | 62.63 |
| 08/26/2026 17:57 | 3 | 62.63 |
| 08/26/2026 17:57 | 1 | 62.67 |
| 08/26/2026 17:57 | 12 | 62.67 |
| 08/26/2026 17:57 | 7 | 62.67 |
| 08/26/2026 17:57 | 6 | 62.62 |
| 08/26/2026 17:57 | 5 | 62.63 |
| 08/26/2026 17:57 | 1 | 62.67 |
| 08/26/2026 17:57 | 31 | 62.72 |
| 08/26/2026 17:57 | 100 | 62.73 |
| 08/26/2026 17:57 | 31 | 62.73 |
| 08/26/2026 17:57 | 29 | 62.76 |
| 08/26/2026 17:57 | 100 | 62.77 |
| 08/26/2026 17:57 | 110 | 62.76 |
| 08/26/2026 17:57 | 90 | 62.76 |
| 08/26/2026 17:57 | 89 | 62.76 |
| 08/26/2026 17:57 | 1 | 62.76 |
| 08/26/2026 17:57 | 10 | 62.76 |
| 08/26/2026 17:57 | 1 | 62.76 |
| 08/26/2026 17:57 | 11 | 62.76 |
| 08/26/2026 17:57 | 100 | 62.76 |
| 08/26/2026 17:57 | 100 | 62.76 |
| 08/26/2026 17:57 | 1 | 62.76 |
| 08/26/2026 17:57 | 13 | 62.76 |
| 08/26/2026 17:57 | 10 | 62.76 |
| 08/26/2026 17:57 | 50 | 62.76 |
| 08/26/2026 17:57 | 40 | 62.76 |
| 08/26/2026 17:57 | 70 | 62.74 |
| 08/26/2026 17:57 | 30 | 62.74 |
| 08/26/2026 17:57 | 27 | 62.74 |
| 08/26/2026 17:57 | 70 | 62.73 |
| 08/26/2026 17:57 | 500 | 62.73 |
| 08/26/2026 17:57 | 1 | 62.71 |
| 08/26/2026 17:57 | 178 | 62.70 |
| 08/26/2026 17:57 | 1 | 62.70 |
| 08/26/2026 17:57 | 100 | 62.69 |
| 08/26/2026 17:56 | 100 | 62.66 |
| 08/26/2026 17:56 | 100 | 62.66 |
| 08/26/2026 17:56 | 101 | 62.65 |
| 08/26/2026 17:56 | 100 | 62.60 |
| 08/26/2026 17:56 | 100 | 62.60 |
| 08/26/2026 17:56 | 88 | 62.59 |
| 08/26/2026 17:56 | 100 | 62.59 |
| 08/26/2026 17:56 | 2 | 62.59 |
| 08/26/2026 17:56 | 100 | 62.57 |
| 08/26/2026 17:56 | 1 | 62.57 |
| 08/26/2026 17:56 | 100 | 62.56 |
| 08/26/2026 17:56 | 100 | 62.51 |
| 08/26/2026 17:56 | 100 | 62.51 |
| 08/26/2026 17:56 | 2 | 62.51 |
| 08/26/2026 17:56 | 39 | 62.51 |
| 08/26/2026 17:56 | 156 | 62.51 |
| 08/26/2026 17:56 | 100 | 62.49 |
| 08/26/2026 17:56 | 9 | 62.50 |
| 08/26/2026 17:56 | 109 | 62.50 |
| 08/26/2026 17:56 | 190 | 62.49 |
| 08/26/2026 17:56 | 100 | 62.50 |
| 08/26/2026 17:56 | 9 | 62.50 |
| 08/26/2026 17:56 | 300 | 62.495 |
| 08/26/2026 17:56 | 100 | 62.49 |
| 08/26/2026 17:56 | 100 | 62.49 |
| 08/26/2026 17:56 | 1 | 62.52 |
| 08/26/2026 17:55 | 2 | 62.50 |
| 08/26/2026 17:54 | 93 | 62.54 |
| 08/26/2026 17:54 | 7 | 62.54 |
| 08/26/2026 17:54 | 84 | 62.54 |
| 08/26/2026 17:54 | 41 | 62.57 |
| 08/26/2026 17:54 | 59 | 62.57 |
| 08/26/2026 17:54 | 38 | 62.57 |
| 08/26/2026 17:54 | 13 | 62.57 |
| 08/26/2026 17:54 | 63 | 62.56 |
| 08/26/2026 17:53 | 100 | 62.55 |
| 08/26/2026 17:53 | 100 | 62.54 |
| 08/26/2026 17:53 | 100 | 62.54 |
| 08/26/2026 17:53 | 15 | 62.50 |
| 08/26/2026 17:53 | 100 | 62.54 |
| 08/26/2026 17:53 | 100 | 62.54 |
| 08/26/2026 17:53 | 1 | 62.53 |
| 08/26/2026 17:53 | 19 | 62.53 |
| 08/26/2026 17:53 | 100 | 62.53 |
| 08/26/2026 17:53 | 100 | 62.53 |
| 08/26/2026 17:53 | 1 | 62.52 |
| 08/26/2026 17:53 | 2 | 62.52 |
| 08/26/2026 17:53 | 1 | 62.52 |
| 08/26/2026 17:53 | 2 | 62.51 |
| 08/26/2026 17:53 | 10 | 62.54 |
| 08/26/2026 17:53 | 40 | 62.54 |
| 08/26/2026 17:53 | 60 | 62.54 |
| 08/26/2026 17:53 | 4 | 62.52 |
| 08/26/2026 17:53 | 10 | 62.52 |
| 08/26/2026 17:53 | 16 | 62.52 |
| 08/26/2026 17:53 | 75 | 62.48 |
| 08/26/2026 17:53 | 6 | 62.45 |
| 08/26/2026 17:53 | 11 | 62.45 |
| 08/26/2026 17:53 | 53 | 62.45 |
| 08/26/2026 17:53 | 10 | 62.45 |
| 08/26/2026 17:53 | 11 | 62.45 |
| 08/26/2026 17:53 | 1 | 62.45 |
| 08/26/2026 17:53 | 16 | 62.49 |
| 08/26/2026 17:53 | 4 | 62.51 |
| 08/26/2026 17:53 | 51 | 62.51 |
| 08/26/2026 17:53 | 71 | 62.51 |
| 08/26/2026 17:53 | 15 | 62.51 |
| 08/26/2026 17:53 | 14 | 62.51 |
| 08/26/2026 17:53 | 6 | 62.51 |
| 08/26/2026 17:53 | 27 | 62.51 |
| 08/26/2026 17:53 | 16 | 62.52 |
| 08/26/2026 17:53 | 1 | 62.52 |
| 08/26/2026 17:53 | 7 | 62.52 |
| 08/26/2026 17:53 | 15 | 62.52 |
| 08/26/2026 17:53 | 78 | 62.49 |
| 08/26/2026 17:53 | 25 | 62.49 |
| 08/26/2026 17:53 | 25 | 62.49 |
| 08/26/2026 17:53 | 31 | 62.49 |
| 08/26/2026 17:53 | 31 | 62.49 |
| 08/26/2026 17:53 | 15 | 62.50 |
| 08/26/2026 17:53 | 100 | 62.48 |
| 08/26/2026 17:53 | 10 | 62.46 |
| 08/26/2026 17:53 | 10 | 62.46 |
| 08/26/2026 17:53 | 20 | 62.48 |
| 08/26/2026 17:53 | 14 | 62.50 |
| 08/26/2026 17:53 | 14 | 62.51 |
| 08/26/2026 17:52 | 23 | 62.54 |
| 08/26/2026 17:52 | 10 | 62.53 |
| 08/26/2026 17:52 | 24 | 62.60 |
| 08/26/2026 17:52 | 71 | 62.60 |
| 08/26/2026 17:52 | 19 | 62.58 |
| 08/26/2026 17:52 | 42 | 62.60 |
| 08/26/2026 17:52 | 10 | 62.60 |
| 08/26/2026 17:52 | 59 | 62.65 |
| 08/26/2026 17:52 | 1 | 62.65 |
| 08/26/2026 17:52 | 93 | 62.65 |
| 08/26/2026 17:52 | 7 | 62.65 |
| 08/26/2026 17:52 | 74 | 62.66 |
| 08/26/2026 17:52 | 13 | 62.67 |
| 08/26/2026 17:52 | 8 | 62.67 |
| 08/26/2026 17:51 | 37 | 62.73 |
| 08/26/2026 17:51 | 6 | 62.73 |
| 08/26/2026 17:51 | 30 | 62.72 |
| 08/26/2026 17:51 | 15 | 62.72 |
| 08/26/2026 17:51 | 61 | 62.73 |
| 08/26/2026 17:51 | 39 | 62.73 |
| 08/26/2026 17:51 | 10 | 62.73 |
| 08/26/2026 17:51 | 10 | 62.73 |
| 08/26/2026 17:51 | 209 | 62.73 |
| 08/26/2026 17:51 | 13 | 62.67 |
| 08/26/2026 17:51 | 30 | 62.67 |
| 08/26/2026 17:51 | 19 | 62.67 |
| 08/26/2026 17:51 | 14 | 62.67 |
| 08/26/2026 17:51 | 100 | 62.74 |
| 08/26/2026 17:51 | 10 | 62.75 |
| 08/26/2026 17:51 | 188 | 62.74 |
| 08/26/2026 17:51 | 100 | 62.74 |
| 08/26/2026 17:51 | 14 | 62.69 |
| 08/26/2026 17:51 | 59 | 62.69 |
| 08/26/2026 17:51 | 14 | 62.70 |
| 08/26/2026 17:51 | 114 | 62.68 |
| 08/26/2026 17:51 | 12 | 62.71 |
| 08/26/2026 17:51 | 60 | 62.71 |
| 08/26/2026 17:51 | 105 | 62.72 |
| 08/26/2026 17:51 | 12 | 62.72 |
| 08/26/2026 17:51 | 8 | 62.72 |
| 08/26/2026 17:51 | 60 | 62.72 |
| 08/26/2026 17:51 | 15 | 62.72 |
| 08/26/2026 17:51 | 100 | 62.72 |
| 08/26/2026 17:51 | 27 | 62.72 |
| 08/26/2026 17:51 | 100 | 62.72 |
| 08/26/2026 17:51 | 3 | 62.72 |
| 08/26/2026 17:51 | 2 | 62.72 |
| 08/26/2026 17:51 | 7 | 62.73 |
| 08/26/2026 17:51 | 26 | 62.73 |
| 08/26/2026 17:51 | 209 | 62.74 |
| 08/26/2026 17:51 | 12 | 62.74 |
| 08/26/2026 17:51 | 2 | 62.74 |
| 08/26/2026 17:51 | 3 | 62.74 |
| 08/26/2026 17:51 | 2 | 62.74 |
| 08/26/2026 17:51 | 2 | 62.74 |
| 08/26/2026 17:51 | 1 | 62.74 |
| 08/26/2026 17:51 | 2 | 62.74 |
| 08/26/2026 17:51 | 7 | 62.74 |
| 08/26/2026 17:51 | 6 | 62.75 |
| 08/26/2026 17:51 | 1 | 62.73 |
| 08/26/2026 17:51 | 1 | 62.73 |
| 08/26/2026 17:51 | 10 | 62.74 |
| 08/26/2026 17:50 | 100 | 62.84 |
| 08/26/2026 17:50 | 10 | 62.84 |
| 08/26/2026 17:50 | 1 | 62.83 |
| 08/26/2026 17:50 | 51 | 62.83 |
| 08/26/2026 17:50 | 109 | 62.80 |
| 08/26/2026 17:50 | 95 | 62.80 |
| 08/26/2026 17:50 | 10 | 62.79 |
| 08/26/2026 17:50 | 11 | 62.79 |
| 08/26/2026 17:50 | 100 | 62.78 |
| 08/26/2026 17:50 | 31 | 62.77 |
| 08/26/2026 17:50 | 5 | 62.77 |
| 08/26/2026 17:50 | 100 | 62.76 |
| 08/26/2026 17:50 | 64 | 62.77 |
| 08/26/2026 17:50 | 10 | 62.76 |
| 08/26/2026 17:50 | 10 | 62.76 |
| 08/26/2026 17:50 | 100 | 62.76 |
| 08/26/2026 17:50 | 14 | 62.74 |
| 08/26/2026 17:50 | 14 | 62.75 |
| 08/26/2026 17:50 | 20 | 62.76 |
| 08/26/2026 17:50 | 20 | 62.77 |
| 08/26/2026 17:50 | 5 | 62.77 |
| 08/26/2026 17:50 | 1 | 62.78 |
| 08/26/2026 17:50 | 1 | 62.81 |
| 08/26/2026 17:50 | 12 | 62.81 |
| 08/26/2026 17:50 | 2 | 62.81 |
| 08/26/2026 17:50 | 1 | 62.81 |
| 08/26/2026 17:50 | 100 | 62.81 |
| 08/26/2026 17:50 | 300 | 62.81 |
| 08/26/2026 17:50 | 12 | 62.87 |
| 08/26/2026 17:50 | 10 | 62.86 |
| 08/26/2026 17:48 | 186 | 62.875 |
| 08/26/2026 17:48 | 30 | 62.84 |
| 08/26/2026 17:48 | 20 | 62.84 |
| 08/26/2026 17:48 | 5 | 62.84 |
| 08/26/2026 17:48 | 48 | 62.865 |
| 08/26/2026 17:48 | 5 | 62.86 |
| 08/26/2026 17:48 | 5 | 62.86 |
| 08/26/2026 17:48 | 10 | 62.86 |
| 08/26/2026 17:48 | 10 | 62.86 |
| 08/26/2026 17:48 | 1 | 62.87 |
| 08/26/2026 17:48 | 2 | 62.87 |
| 08/26/2026 17:48 | 77 | 62.87 |
| 08/26/2026 17:48 | 1 | 62.87 |
| 08/26/2026 17:48 | 1 | 62.87 |
| 08/26/2026 17:48 | 16 | 62.87 |
| 08/26/2026 17:48 | 8 | 62.87 |
| 08/26/2026 17:48 | 76 | 62.87 |
| 08/26/2026 17:48 | 24 | 62.87 |
| 08/26/2026 17:48 | 3 | 62.92 |
| 08/26/2026 17:48 | 1 | 62.93 |
| 08/26/2026 17:48 | 59 | 62.93 |
| 08/26/2026 17:47 | 100 | 62.935 |
| 08/26/2026 17:45 | 1 | 63.03 |
| 08/26/2026 17:45 | 100 | 63.03 |
| 08/26/2026 17:45 | 200 | 63.03 |
| 08/26/2026 17:45 | 2 | 63.03 |
| 08/26/2026 17:45 | 123 | 63.03 |
| 08/26/2026 17:45 | 100 | 63.04 |
| 08/26/2026 17:45 | 12 | 63.06 |
| 08/26/2026 17:44 | 1 | 63.10 |
| 08/26/2026 17:44 | 3 | 63.10 |
| 08/26/2026 17:44 | 1 | 63.10 |
| 08/26/2026 17:44 | 15 | 63.07 |
| 08/26/2026 17:44 | 25 | 63.07 |
| 08/26/2026 17:44 | 25 | 63.065 |
| 08/26/2026 17:44 | 38 | 63.06 |
| 08/26/2026 17:43 | 5 | 63.03 |
| 08/26/2026 17:43 | 7 | 63.01 |
| 08/26/2026 17:43 | 7 | 63.01 |
| 08/26/2026 17:43 | 29 | 63.01 |
| 08/26/2026 17:43 | 6 | 63.01 |
| 08/26/2026 17:43 | 1 | 63.00 |
| 08/26/2026 17:43 | 20 | 63.00 |
| 08/26/2026 17:43 | 22 | 63.00 |
| 08/26/2026 17:43 | 58 | 63.00 |
| 08/26/2026 17:42 | 40 | 63.02 |
| 08/26/2026 17:42 | 60 | 63.00 |
| 08/26/2026 17:42 | 1 | 62.95 |
| 08/26/2026 17:42 | 1 | 62.92 |
| 08/26/2026 17:42 | 100 | 62.91 |
| 08/26/2026 17:42 | 20 | 62.91 |
| 08/26/2026 17:42 | 99 | 62.91 |
| 08/26/2026 17:42 | 100 | 62.92 |
| 08/26/2026 17:42 | 100 | 62.92 |
| 08/26/2026 17:42 | 100 | 62.92 |
| 08/26/2026 17:42 | 20 | 62.92 |
| 08/26/2026 17:42 | 100 | 62.93 |
| 08/26/2026 17:41 | 70 | 62.92 |
| 08/26/2026 17:40 | 20 | 63.00 |
| 08/26/2026 17:40 | 171 | 62.91 |
| 08/26/2026 17:40 | 19 | 62.91 |
| 08/26/2026 17:40 | 27 | 62.91 |
| 08/26/2026 17:40 | 54 | 62.91 |
| 08/26/2026 17:40 | 8 | 62.92 |
| 08/26/2026 17:40 | 100 | 62.91 |
| 08/26/2026 17:40 | 19 | 62.92 |
| 08/26/2026 17:40 | 19 | 62.92 |
| 08/26/2026 17:40 | 2 | 62.91 |
| 08/26/2026 17:40 | 1 | 62.92 |
| 08/26/2026 17:40 | 102 | 62.92 |
| 08/26/2026 17:40 | 98 | 62.92 |
| 08/26/2026 17:40 | 100 | 62.91 |
| 08/26/2026 17:40 | 2 | 62.91 |
| 08/26/2026 17:39 | 131 | 62.87 |
| 08/26/2026 17:39 | 4 | 62.86 |
| 08/26/2026 17:39 | 30 | 62.86 |
| 08/26/2026 17:39 | 20 | 62.83 |
| 08/26/2026 17:39 | 100 | 62.84 |
| 08/26/2026 17:39 | 75 | 62.84 |
| 08/26/2026 17:39 | 25 | 62.84 |
| 08/26/2026 17:38 | 25 | 62.845 |
| 08/26/2026 17:37 | 20 | 62.84 |
| 08/26/2026 17:37 | 30 | 62.76 |
| 08/26/2026 17:36 | 70 | 62.76 |
| 08/26/2026 17:36 | 1 | 62.80 |
| 08/26/2026 17:36 | 20 | 62.82 |
| 08/26/2026 17:36 | 100 | 62.83 |
| 08/26/2026 17:36 | 2 | 62.84 |
| 08/26/2026 17:36 | 98 | 62.84 |
| 08/26/2026 17:36 | 100 | 62.84 |
| 08/26/2026 17:36 | 96 | 62.80 |
| 08/26/2026 17:36 | 16 | 62.80 |
| 08/26/2026 17:36 | 79 | 62.80 |
| 08/26/2026 17:36 | 105 | 62.80 |
| 08/26/2026 17:36 | 100 | 62.79 |
| 08/26/2026 17:36 | 100 | 62.78 |
| 08/26/2026 17:36 | 100 | 62.755 |
| 08/26/2026 17:35 | 74 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 1 | 62.76 |
| 08/26/2026 17:35 | 24 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 25 | 62.76 |
| 08/26/2026 17:35 | 100 | 62.76 |
| 08/26/2026 17:35 | 1 | 62.76 |
| 08/26/2026 17:33 | 20 | 62.80 |
| 08/26/2026 17:33 | 100 | 62.85 |
| 08/26/2026 17:32 | 1 | 62.87 |
| 08/26/2026 17:32 | 23 | 62.94 |
| 08/26/2026 17:32 | 6 | 62.94 |
| 08/26/2026 17:32 | 53 | 62.94 |
| 08/26/2026 17:32 | 31 | 62.95 |
| 08/26/2026 17:32 | 69 | 62.95 |
| 08/26/2026 17:32 | 1 | 62.95 |
| 08/26/2026 17:32 | 30 | 62.95 |
| 08/26/2026 17:32 | 70 | 62.95 |
| 08/26/2026 17:32 | 1 | 62.95 |
| 08/26/2026 17:32 | 171 | 62.95 |
| 08/26/2026 17:32 | 200 | 62.95 |
| 08/26/2026 17:32 | 1 | 62.95 |
| 08/26/2026 17:32 | 100 | 62.96 |
| 08/26/2026 17:32 | 1 | 62.96 |
| 08/26/2026 17:32 | 17 | 62.96 |
| 08/26/2026 17:32 | 15 | 63.03 |
| 08/26/2026 17:32 | 25 | 63.03 |
| 08/26/2026 17:32 | 70 | 62.97 |
| 08/26/2026 17:32 | 209 | 62.95 |
| 08/26/2026 17:32 | 1 | 62.95 |
| 08/26/2026 17:32 | 5 | 62.95 |
| 08/26/2026 17:32 | 1 | 62.95 |
| 08/26/2026 17:32 | 3 | 62.95 |
| 08/26/2026 17:32 | 209 | 62.95 |
| 08/26/2026 17:32 | 100 | 62.95 |
| 08/26/2026 17:32 | 100 | 62.95 |
| 08/26/2026 17:32 | 5 | 62.94 |
| 08/26/2026 17:30 | 6 | 62.865 |
| 08/26/2026 17:30 | 6 | 62.865 |
| 08/26/2026 17:30 | 7 | 62.865 |
| 08/26/2026 17:30 | 1 | 62.865 |
| 08/26/2026 17:30 | 1 | 62.93 |
| 08/26/2026 17:30 | 70 | 62.93 |
| 08/26/2026 17:30 | 100 | 62.93 |
| 08/26/2026 17:30 | 10 | 62.93 |
| 08/26/2026 17:30 | 83 | 62.93 |
| 08/26/2026 17:30 | 100 | 62.92 |
| 08/26/2026 17:30 | 7 | 62.93 |
| 08/26/2026 17:30 | 100 | 62.92 |
| 08/26/2026 17:29 | 1 | 62.92 |
| 08/26/2026 17:29 | 99 | 62.92 |
| 08/26/2026 17:29 | 1 | 62.91 |
| 08/26/2026 17:29 | 1 | 62.90 |
| 08/26/2026 17:29 | 1 | 62.86 |
| 08/26/2026 17:29 | 3 | 62.86 |
| 08/26/2026 17:29 | 97 | 62.86 |
| 08/26/2026 17:29 | 3 | 62.86 |
| 08/26/2026 17:29 | 1 | 62.85 |
| 08/26/2026 17:27 | 4 | 62.70 |
| 08/26/2026 17:27 | 20 | 62.66 |
| 08/26/2026 17:27 | 28 | 62.66 |
| 08/26/2026 17:27 | 22 | 62.66 |
| 08/26/2026 17:27 | 100 | 62.66 |
| 08/26/2026 17:27 | 13 | 62.66 |
| 08/26/2026 17:27 | 100 | 62.66 |
| 08/26/2026 17:27 | 1 | 62.62 |
| 08/26/2026 17:27 | 2 | 62.61 |
| 08/26/2026 17:27 | 1 | 62.61 |
| 08/26/2026 17:27 | 59 | 62.61 |
| 08/26/2026 17:27 | 45 | 62.60 |
| 08/26/2026 17:27 | 25 | 62.60 |
| 08/26/2026 17:26 | 22 | 62.58 |
| 08/26/2026 17:26 | 10 | 62.58 |
| 08/26/2026 17:26 | 17 | 62.58 |
| 08/26/2026 17:26 | 8 | 62.58 |
| 08/26/2026 17:26 | 27 | 62.58 |
| 08/26/2026 17:26 | 100 | 62.52 |
| 08/26/2026 17:26 | 100 | 62.52 |
| 08/26/2026 17:26 | 18 | 62.52 |
| 08/26/2026 17:26 | 100 | 62.52 |
| 08/26/2026 17:26 | 3 | 62.54 |
| 08/26/2026 17:26 | 100 | 62.52 |
| 08/26/2026 17:26 | 100 | 62.53 |
| 08/26/2026 17:26 | 37 | 62.53 |
| 08/26/2026 17:26 | 63 | 62.54 |
| 08/26/2026 17:26 | 134 | 62.53 |
| 08/26/2026 17:26 | 20 | 62.52 |
| 08/26/2026 17:26 | 10 | 62.55 |
| 08/26/2026 17:26 | 118 | 62.55 |
| 08/26/2026 17:26 | 2 | 62.55 |
| 08/26/2026 17:26 | 70 | 62.55 |
| 08/26/2026 17:26 | 10 | 62.55 |
| 08/26/2026 17:26 | 190 | 62.55 |
| 08/26/2026 17:26 | 100 | 62.54 |
| 08/26/2026 17:26 | 200 | 62.54 |
| 08/26/2026 17:26 | 200 | 62.54 |
| 08/26/2026 17:26 | 200 | 62.54 |
| 08/26/2026 17:26 | 36 | 62.57 |
| 08/26/2026 17:26 | 26 | 62.60 |
| 08/26/2026 17:26 | 53 | 62.60 |
| 08/26/2026 17:25 | 100 | 62.57 |
| 08/26/2026 17:25 | 100 | 62.56 |
| 08/26/2026 17:25 | 52 | 62.51 |
| 08/26/2026 17:25 | 100 | 62.51 |
| 08/26/2026 17:25 | 26 | 62.54 |
| 08/26/2026 17:25 | 9 | 62.54 |
| 08/26/2026 17:25 | 21 | 62.52 |
| 08/26/2026 17:25 | 9 | 62.54 |
| 08/26/2026 17:25 | 2 | 62.51 |
| 08/26/2026 17:25 | 1 | 62.51 |
| 08/26/2026 17:25 | 4 | 62.52 |
| 08/26/2026 17:25 | 1 | 62.53 |
| 08/26/2026 17:25 | 1 | 62.53 |
| 08/26/2026 17:25 | 1 | 62.56 |
| 08/26/2026 17:25 | 6 | 62.57 |
| 08/26/2026 17:25 | 7 | 62.59 |
| 08/26/2026 17:25 | 100 | 62.63 |
| 08/26/2026 17:25 | 6 | 62.63 |
| 08/26/2026 17:25 | 185 | 62.75 |
| 08/26/2026 17:25 | 156 | 62.75 |
| 08/26/2026 17:25 | 190 | 62.75 |
| 08/26/2026 17:25 | 68 | 62.75 |
| 08/26/2026 17:25 | 232 | 62.75 |
| 08/26/2026 17:25 | 60 | 62.75 |
| 08/26/2026 17:25 | 8 | 62.75 |
| 08/26/2026 17:25 | 52 | 62.75 |
| 08/26/2026 17:25 | 8 | 62.75 |
| 08/26/2026 17:25 | 240 | 62.75 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 50 | 62.75 |
| 08/26/2026 17:25 | 190 | 62.75 |
| 08/26/2026 17:25 | 110 | 62.75 |
| 08/26/2026 17:25 | 66 | 62.75 |
| 08/26/2026 17:25 | 190 | 62.75 |
| 08/26/2026 17:25 | 110 | 62.75 |
| 08/26/2026 17:25 | 190 | 62.75 |
| 08/26/2026 17:25 | 240 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 240 | 62.75 |
| 08/26/2026 17:25 | 240 | 62.74 |
| 08/26/2026 17:25 | 37 | 62.68 |
| 08/26/2026 17:25 | 37 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 190 | 62.67 |
| 08/26/2026 17:25 | 100 | 62.64 |
| 08/26/2026 17:25 | 11 | 62.64 |
| 08/26/2026 17:25 | 100 | 62.64 |
| 08/26/2026 17:25 | 200 | 62.64 |
| 08/26/2026 17:25 | 62 | 62.63 |
| 08/26/2026 17:25 | 100 | 62.64 |
| 08/26/2026 17:25 | 100 | 62.64 |
| 08/26/2026 17:25 | 200 | 62.66 |
| 08/26/2026 17:25 | 100 | 62.67 |
| 08/26/2026 17:25 | 100 | 62.67 |
| 08/26/2026 17:25 | 350 | 62.67 |
| 08/26/2026 17:25 | 11 | 62.67 |
| 08/26/2026 17:25 | 16 | 62.64 |
| 08/26/2026 17:25 | 84 | 62.64 |
| 08/26/2026 17:25 | 15 | 62.64 |
| 08/26/2026 17:25 | 100 | 62.66 |
| 08/26/2026 17:25 | 3 | 62.68 |
| 08/26/2026 17:25 | 11 | 62.68 |
| 08/26/2026 17:25 | 10 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.66 |
| 08/26/2026 17:25 | 100 | 62.69 |
| 08/26/2026 17:25 | 10 | 62.69 |
| 08/26/2026 17:25 | 100 | 62.69 |
| 08/26/2026 17:25 | 300 | 62.665 |
| 08/26/2026 17:25 | 100 | 62.67 |
| 08/26/2026 17:25 | 100 | 62.67 |
| 08/26/2026 17:25 | 100 | 62.70 |
| 08/26/2026 17:25 | 100 | 62.685 |
| 08/26/2026 17:25 | 10 | 62.65 |
| 08/26/2026 17:25 | 30 | 62.65 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 11 | 62.71 |
| 08/26/2026 17:25 | 76 | 62.71 |
| 08/26/2026 17:25 | 30 | 62.71 |
| 08/26/2026 17:25 | 18 | 62.71 |
| 08/26/2026 17:25 | 18 | 62.71 |
| 08/26/2026 17:25 | 100 | 62.71 |
| 08/26/2026 17:25 | 66 | 62.71 |
| 08/26/2026 17:25 | 98 | 62.71 |
| 08/26/2026 17:25 | 264 | 62.71 |
| 08/26/2026 17:25 | 100 | 62.66 |
| 08/26/2026 17:25 | 25 | 62.66 |
| 08/26/2026 17:25 | 30 | 62.66 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 125 | 62.73 |
| 08/26/2026 17:25 | 12 | 62.74 |
| 08/26/2026 17:25 | 63 | 62.74 |
| 08/26/2026 17:25 | 100 | 62.74 |
| 08/26/2026 17:25 | 133 | 62.74 |
| 08/26/2026 17:25 | 47 | 62.74 |
| 08/26/2026 17:25 | 100 | 62.74 |
| 08/26/2026 17:25 | 100 | 62.74 |
| 08/26/2026 17:25 | 108 | 62.74 |
| 08/26/2026 17:25 | 37 | 62.74 |
| 08/26/2026 17:25 | 40 | 62.74 |
| 08/26/2026 17:25 | 60 | 62.74 |
| 08/26/2026 17:25 | 100 | 62.74 |
| 08/26/2026 17:25 | 93 | 62.74 |
| 08/26/2026 17:25 | 30 | 62.74 |
| 08/26/2026 17:25 | 240 | 62.73 |
| 08/26/2026 17:25 | 240 | 62.72 |
| 08/26/2026 17:25 | 15 | 62.67 |
| 08/26/2026 17:25 | 37 | 62.67 |
| 08/26/2026 17:25 | 69 | 62.68 |
| 08/26/2026 17:25 | 34 | 62.75 |
| 08/26/2026 17:25 | 125 | 62.74 |
| 08/26/2026 17:25 | 240 | 62.73 |
| 08/26/2026 17:25 | 50 | 62.69 |
| 08/26/2026 17:25 | 240 | 62.68 |
| 08/26/2026 17:25 | 190 | 62.68 |
| 08/26/2026 17:25 | 17 | 62.62 |
| 08/26/2026 17:25 | 240 | 62.69 |
| 08/26/2026 17:25 | 1 | 62.69 |
| 08/26/2026 17:25 | 239 | 62.68 |
| 08/26/2026 17:25 | 1 | 62.68 |
| 08/26/2026 17:25 | 5 | 62.61 |
| 08/26/2026 17:25 | 1 | 62.68 |
| 08/26/2026 17:25 | 62 | 62.69 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 9 | 62.665 |
| 08/26/2026 17:25 | 300 | 62.665 |
| 08/26/2026 17:25 | 125 | 62.67 |
| 08/26/2026 17:25 | 43 | 62.67 |
| 08/26/2026 17:25 | 15 | 62.67 |
| 08/26/2026 17:25 | 240 | 62.66 |
| 08/26/2026 17:25 | 220 | 62.66 |
| 08/26/2026 17:25 | 96 | 62.55 |
| 08/26/2026 17:25 | 96 | 62.57 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 4 | 62.55 |
| 08/26/2026 17:25 | 5 | 62.55 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 3 | 62.56 |
| 08/26/2026 17:25 | 1 | 62.56 |
| 08/26/2026 17:25 | 3 | 62.56 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 12 | 62.56 |
| 08/26/2026 17:25 | 3 | 62.56 |
| 08/26/2026 17:25 | 17 | 62.56 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.56 |
| 08/26/2026 17:25 | 68 | 62.58 |
| 08/26/2026 17:25 | 5 | 62.58 |
| 08/26/2026 17:25 | 9 | 62.56 |
| 08/26/2026 17:25 | 18 | 62.58 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.59 |
| 08/26/2026 17:25 | 5 | 62.59 |
| 08/26/2026 17:25 | 5 | 62.58 |
| 08/26/2026 17:25 | 5 | 62.58 |
| 08/26/2026 17:25 | 5 | 62.58 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 5 | 62.58 |
| 08/26/2026 17:25 | 5 | 62.56 |
| 08/26/2026 17:25 | 4 | 62.56 |
| 08/26/2026 17:25 | 14 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.59 |
| 08/26/2026 17:25 | 3 | 62.58 |
| 08/26/2026 17:25 | 7 | 62.58 |
| 08/26/2026 17:25 | 7 | 62.59 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.59 |
| 08/26/2026 17:25 | 9 | 62.59 |
| 08/26/2026 17:25 | 100 | 62.57 |
| 08/26/2026 17:25 | 2 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.59 |
| 08/26/2026 17:25 | 2 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 9 | 62.58 |
| 08/26/2026 17:25 | 1 | 62.58 |
| 08/26/2026 17:25 | 3 | 62.58 |
| 08/26/2026 17:25 | 129 | 62.63 |
| 08/26/2026 17:25 | 71 | 62.63 |
| 08/26/2026 17:25 | 95 | 62.65 |
| 08/26/2026 17:25 | 29 | 62.75 |
| 08/26/2026 17:25 | 10 | 62.69 |
| 08/26/2026 17:25 | 100 | 62.69 |
| 08/26/2026 17:25 | 10 | 62.68 |
| 08/26/2026 17:25 | 29 | 62.68 |
| 08/26/2026 17:25 | 1 | 62.75 |
| 08/26/2026 17:25 | 40 | 62.75 |
| 08/26/2026 17:25 | 50 | 62.74 |
| 08/26/2026 17:25 | 29 | 62.74 |
| 08/26/2026 17:25 | 44 | 62.68 |
| 08/26/2026 17:25 | 110 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 548 | 62.68 |
| 08/26/2026 17:25 | 120 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 120 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 200 | 62.68 |
| 08/26/2026 17:25 | 142 | 62.68 |
| 08/26/2026 17:25 | 58 | 62.68 |
| 08/26/2026 17:25 | 168 | 62.68 |
| 08/26/2026 17:25 | 100 | 62.68 |
| 08/26/2026 17:25 | 38 | 62.75 |
| 08/26/2026 17:25 | 63 | 62.75 |
| 08/26/2026 17:25 | 125 | 62.74 |
| 08/26/2026 17:25 | 240 | 62.73 |
| 08/26/2026 17:25 | 100 | 62.73 |
| 08/26/2026 17:25 | 190 | 62.72 |
| 08/26/2026 17:25 | 240 | 62.68 |
| 08/26/2026 17:25 | 138 | 62.66 |
| 08/26/2026 17:25 | 1 | 62.61 |
| 08/26/2026 17:25 | 6 | 62.61 |
| 08/26/2026 17:25 | 64 | 62.61 |
| 08/26/2026 17:25 | 100 | 62.64 |
| 08/26/2026 17:25 | 31 | 62.56 |
| 08/26/2026 17:25 | 62 | 62.56 |
| 08/26/2026 17:25 | 76 | 62.67 |
| 08/26/2026 17:25 | 7 | 62.56 |
| 08/26/2026 17:25 | 100 | 62.56 |
| 08/26/2026 17:25 | 12 | 62.56 |
| 08/26/2026 17:25 | 59 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 7 | 62.57 |
| 08/26/2026 17:25 | 18 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 2 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 6 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 11 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 1 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 100 | 62.57 |
| 08/26/2026 17:25 | 18 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 9 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 3 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 18 | 62.57 |
| 08/26/2026 17:25 | 7 | 62.57 |
| 08/26/2026 17:25 | 18 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 4 | 62.57 |
| 08/26/2026 17:25 | 74 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.58 |
| 08/26/2026 17:25 | 8 | 62.59 |
| 08/26/2026 17:25 | 10 | 62.59 |
| 08/26/2026 17:25 | 112 | 62.59 |
| 08/26/2026 17:25 | 12 | 62.59 |
| 08/26/2026 17:25 | 82 | 62.59 |
| 08/26/2026 17:25 | 27 | 62.60 |
| 08/26/2026 17:25 | 3 | 62.60 |
| 08/26/2026 17:25 | 3 | 62.60 |
| 08/26/2026 17:25 | 5 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 100 | 62.60 |
| 08/26/2026 17:25 | 100 | 62.60 |
| 08/26/2026 17:25 | 55 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 4 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 3 | 62.60 |
| 08/26/2026 17:25 | 5 | 62.60 |
| 08/26/2026 17:25 | 12 | 62.60 |
| 08/26/2026 17:25 | 100 | 62.60 |
| 08/26/2026 17:25 | 3 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 9 | 62.60 |
| 08/26/2026 17:25 | 5 | 62.60 |
| 08/26/2026 17:25 | 5 | 62.60 |
| 08/26/2026 17:25 | 9 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 4 | 62.60 |
| 08/26/2026 17:25 | 12 | 62.60 |
| 08/26/2026 17:25 | 16 | 62.59 |
| 08/26/2026 17:25 | 84 | 62.60 |
| 08/26/2026 17:25 | 10 | 62.60 |
| 08/26/2026 17:25 | 4 | 62.60 |
| 08/26/2026 17:25 | 9 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 17 | 62.60 |
| 08/26/2026 17:25 | 51 | 62.60 |
| 08/26/2026 17:25 | 61 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.60 |
| 08/26/2026 17:25 | 2 | 62.58 |
| 08/26/2026 17:25 | 110 | 62.59 |
| 08/26/2026 17:25 | 89 | 62.59 |
| 08/26/2026 17:25 | 11 | 62.60 |
| 08/26/2026 17:25 | 112 | 62.60 |
| 08/26/2026 17:25 | 1 | 62.60 |
| 08/26/2026 17:25 | 112 | 62.60 |
| 08/26/2026 17:25 | 4 | 62.60 |
| 08/26/2026 17:25 | 41 | 62.59 |
| 08/26/2026 17:25 | 71 | 62.60 |
| 08/26/2026 17:25 | 4 | 62.60 |
| 08/26/2026 17:25 | 53 | 62.60 |
| 08/26/2026 17:25 | 112 | 62.60 |
| 08/26/2026 17:25 | 12 | 62.58 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 9 | 62.65 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 8 | 62.57 |
| 08/26/2026 17:25 | 9 | 62.59 |
| 08/26/2026 17:25 | 8 | 62.59 |
| 08/26/2026 17:25 | 12 | 62.57 |
| 08/26/2026 17:25 | 65 | 62.59 |
| 08/26/2026 17:25 | 9 | 62.645 |
| 08/26/2026 17:25 | 12 | 62.60 |
| 08/26/2026 17:25 | 10 | 62.60 |
| 08/26/2026 17:25 | 12 | 62.59 |
| 08/26/2026 17:25 | 12 | 62.61 |
| 08/26/2026 17:25 | 17 | 62.61 |
| 08/26/2026 17:25 | 83 | 62.62 |
| 08/26/2026 17:25 | 5 | 62.62 |
| 08/26/2026 17:25 | 12 | 62.62 |
| 08/26/2026 17:25 | 117 | 62.61 |
| 08/26/2026 17:25 | 27 | 62.61 |
| 08/26/2026 17:25 | 27 | 62.61 |
| 08/26/2026 17:25 | 100 | 62.62 |
| 08/26/2026 17:25 | 100 | 62.69 |
| 08/26/2026 17:25 | 4 | 62.69 |
| 08/26/2026 17:25 | 240 | 62.71 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 100 | 62.76 |
| 08/26/2026 17:25 | 75 | 62.76 |
| 08/26/2026 17:25 | 323 | 62.76 |
| 08/26/2026 17:25 | 100 | 62.76 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 190 | 62.75 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 95 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 300 | 62.75 |
| 08/26/2026 17:25 | 200 | 62.75 |
| 08/26/2026 17:25 | 134 | 62.76 |
| 08/26/2026 17:25 | 100 | 62.75 |
| 08/26/2026 17:25 | 33 | 62.75 |
| 08/26/2026 17:25 | 78 | 62.75 |
| 08/26/2026 17:25 | 111 | 62.75 |
| 08/26/2026 17:25 | 111 | 62.75 |
| 08/26/2026 17:25 | 189 | 62.75 |
| 08/26/2026 17:25 | 111 | 62.75 |
| 08/26/2026 17:25 | 189 | 62.75 |
| 08/26/2026 17:25 | 11 | 62.75 |
| 08/26/2026 17:25 | 193 | 62.75 |
| 08/26/2026 17:25 | 17 | 62.75 |
| 08/26/2026 17:25 | 79 | 62.75 |
| 08/26/2026 17:25 | 161 | 62.75 |
| 08/26/2026 17:25 | 3 | 62.75 |
| 08/26/2026 17:25 | 36 | 62.75 |
| 08/26/2026 17:25 | 264 | 62.75 |
| 08/26/2026 17:25 | 240 | 62.75 |
| 08/26/2026 17:25 | 81 | 62.73 |
| 08/26/2026 17:25 | 128 | 62.73 |
| 08/26/2026 17:25 | 100 | 62.70 |
| 08/26/2026 17:25 | 45 | 62.70 |
| 08/26/2026 17:25 | 11 | 62.72 |
| 08/26/2026 17:25 | 11 | 62.755 |
| 08/26/2026 17:25 | 72 | 62.70 |
| 08/26/2026 17:25 | 65 | 62.70 |
| 08/26/2026 17:25 | 94 | 62.70 |
| 08/26/2026 17:25 | 4 | 62.70 |
| 08/26/2026 17:25 | 2 | 62.70 |
| 08/26/2026 17:25 | 100 | 62.71 |
| 08/26/2026 17:25 | 100 | 62.71 |
| 08/26/2026 17:25 | 10 | 62.71 |
| 08/26/2026 17:24 | 100 | 62.75 |
| 08/26/2026 17:24 | 100 | 62.75 |
| 08/26/2026 17:24 | 57 | 62.74 |
| 08/26/2026 17:24 | 43 | 62.75 |
| 08/26/2026 17:24 | 100 | 62.75 |
| 08/26/2026 17:24 | 97 | 62.75 |
| 08/26/2026 17:24 | 81 | 62.74 |
| 08/26/2026 17:24 | 19 | 62.75 |
| 08/26/2026 17:24 | 100 | 62.75 |
| 08/26/2026 17:24 | 100 | 62.75 |
| 08/26/2026 17:24 | 1 | 62.75 |
| 08/26/2026 17:24 | 8 | 62.75 |
| 08/26/2026 17:24 | 12 | 62.75 |
| 08/26/2026 17:24 | 20 | 62.80 |
| 08/26/2026 17:24 | 1 | 62.80 |
| 08/26/2026 17:24 | 5 | 62.81 |
| 08/26/2026 17:24 | 2 | 62.81 |
| 08/26/2026 17:24 | 1 | 62.81 |
| 08/26/2026 17:24 | 23 | 62.84 |
| 08/26/2026 17:24 | 77 | 62.84 |
| 08/26/2026 17:24 | 100 | 62.84 |
| 08/26/2026 17:24 | 90 | 62.84 |
| 08/26/2026 17:24 | 10 | 62.84 |
| 08/26/2026 17:24 | 5 | 62.84 |
| 08/26/2026 17:24 | 2 | 62.84 |
| 08/26/2026 17:24 | 1 | 62.84 |
| 08/26/2026 17:24 | 80 | 62.84 |
| 08/26/2026 17:24 | 2 | 62.87 |
| 08/26/2026 17:24 | 1 | 62.95 |
| 08/26/2026 17:24 | 2 | 62.95 |
| 08/26/2026 17:24 | 5 | 62.94 |
| 08/26/2026 17:24 | 2 | 62.94 |
| 08/26/2026 17:23 | 9 | 62.875 |
| 08/26/2026 17:23 | 5 | 62.875 |
| 08/26/2026 17:22 | 3 | 62.88 |
| 08/26/2026 17:22 | 1 | 62.89 |
| 08/26/2026 17:22 | 30 | 62.90 |
| 08/26/2026 17:22 | 70 | 62.90 |
| 08/26/2026 17:22 | 100 | 62.91 |
| 08/26/2026 17:22 | 58 | 62.91 |
| 08/26/2026 17:22 | 42 | 62.91 |
| 08/26/2026 17:22 | 5 | 62.93 |
| 08/26/2026 17:22 | 100 | 62.93 |
| 08/26/2026 17:22 | 5 | 62.93 |
| 08/26/2026 17:22 | 15 | 62.93 |
| 08/26/2026 17:22 | 1 | 62.93 |
| 08/26/2026 17:22 | 70 | 62.94 |
| 08/26/2026 17:22 | 30 | 62.94 |
| 08/26/2026 17:22 | 7 | 62.94 |
| 08/26/2026 17:22 | 7 | 62.94 |
| 08/26/2026 17:22 | 35 | 62.94 |
| 08/26/2026 17:22 | 65 | 62.94 |
| 08/26/2026 17:22 | 11 | 62.94 |
| 08/26/2026 17:22 | 89 | 62.94 |
| 08/26/2026 17:22 | 125 | 62.95 |
| 08/26/2026 17:22 | 100 | 62.95 |
| 08/26/2026 17:21 | 1 | 63.06 |
| 08/26/2026 17:21 | 5 | 63.015 |
| 08/26/2026 17:21 | 50 | 63.00 |
| 08/26/2026 17:21 | 100 | 63.02 |
| 08/26/2026 17:21 | 3 | 63.04 |
| 08/26/2026 17:21 | 1 | 63.07 |
| 08/26/2026 17:21 | 1 | 63.07 |
| 08/26/2026 17:21 | 100 | 63.07 |
| 08/26/2026 17:21 | 1 | 63.06 |
| 08/26/2026 17:21 | 100 | 63.06 |
| 08/26/2026 17:20 | 13 | 63.01 |
| 08/26/2026 17:20 | 69 | 62.95 |
| 08/26/2026 17:20 | 1 | 62.98 |
| 08/26/2026 17:20 | 35 | 63.005 |
| 08/26/2026 17:20 | 25 | 63.005 |
| 08/26/2026 17:20 | 240 | 63.01 |
| 08/26/2026 17:18 | 70 | 62.96 |
| 08/26/2026 17:18 | 70 | 62.97 |
| 08/26/2026 17:17 | 70 | 62.95 |
| 08/26/2026 17:16 | 25 | 62.93 |
| 08/26/2026 17:16 | 23 | 62.90 |
| 08/26/2026 17:16 | 68 | 62.90 |
| 08/26/2026 17:16 | 44 | 62.93 |
| 08/26/2026 17:15 | 1 | 63.03 |
| 08/26/2026 17:15 | 33 | 63.03 |
| 08/26/2026 17:15 | 1 | 63.03 |
| 08/26/2026 17:15 | 99 | 63.03 |
| 08/26/2026 17:15 | 1 | 63.03 |
| 08/26/2026 17:15 | 1 | 63.03 |
| 08/26/2026 17:15 | 100 | 63.05 |
| 08/26/2026 17:15 | 28 | 63.05 |
| 08/26/2026 17:15 | 1 | 63.05 |
| 08/26/2026 17:15 | 1 | 63.05 |
| 08/26/2026 17:15 | 40 | 63.05 |
| 08/26/2026 17:15 | 1 | 63.05 |
| 08/26/2026 17:15 | 57 | 63.05 |
| 08/26/2026 17:15 | 43 | 63.05 |
| 08/26/2026 17:15 | 100 | 63.06 |
| 08/26/2026 17:15 | 48 | 63.06 |
| 08/26/2026 17:15 | 1 | 63.07 |
| 08/26/2026 17:15 | 41 | 63.07 |
| 08/26/2026 17:15 | 17 | 63.07 |
| 08/26/2026 17:14 | 36 | 63.07 |
| 08/26/2026 17:14 | 3 | 63.07 |
| 08/26/2026 17:14 | 48 | 63.07 |
| 08/26/2026 17:14 | 1 | 63.07 |
| 08/26/2026 17:14 | 1 | 63.07 |
| 08/26/2026 17:14 | 125 | 63.11 |
| 08/26/2026 17:14 | 1 | 63.11 |
| 08/26/2026 17:14 | 51 | 63.10 |
| 08/26/2026 17:14 | 1 | 63.07 |
| 08/26/2026 17:14 | 51 | 63.04 |
| 08/26/2026 17:14 | 44 | 63.04 |
| 08/26/2026 17:14 | 270 | 63.04 |
| 08/26/2026 17:14 | 100 | 63.03 |
| 08/26/2026 17:14 | 51 | 62.97 |
| 08/26/2026 17:14 | 400 | 62.97 |
| 08/26/2026 17:14 | 100 | 62.95 |
| 08/26/2026 17:14 | 12 | 62.94 |
| 08/26/2026 17:14 | 1 | 62.94 |
| 08/26/2026 17:14 | 100 | 62.94 |
| 08/26/2026 17:14 | 25 | 62.94 |
| 08/26/2026 17:14 | 12 | 62.94 |
| 08/26/2026 17:14 | 100 | 62.94 |
| 08/26/2026 17:14 | 100 | 62.95 |
| 08/26/2026 17:14 | 1 | 62.95 |
| 08/26/2026 17:14 | 1 | 62.94 |
| 08/26/2026 17:14 | 100 | 62.93 |
| 08/26/2026 17:14 | 1 | 62.93 |
| 08/26/2026 17:14 | 86 | 62.89 |
| 08/26/2026 17:14 | 73 | 62.89 |
| 08/26/2026 17:14 | 300 | 62.91 |
| 08/26/2026 17:14 | 31 | 62.90 |
| 08/26/2026 17:14 | 200 | 62.90 |
| 08/26/2026 17:14 | 31 | 62.81 |
| 08/26/2026 17:14 | 100 | 62.80 |
| 08/26/2026 17:14 | 100 | 62.80 |
| 08/26/2026 17:14 | 100 | 62.75 |
| 08/26/2026 17:14 | 100 | 62.76 |
| 08/26/2026 17:14 | 100 | 62.76 |
| 08/26/2026 17:14 | 100 | 62.76 |
| 08/26/2026 17:14 | 88 | 62.71 |
| 08/26/2026 17:14 | 8 | 62.70 |
| 08/26/2026 17:14 | 86 | 62.70 |
| 08/26/2026 17:14 | 8 | 62.70 |
| 08/26/2026 17:14 | 22 | 62.70 |
| 08/26/2026 17:14 | 38 | 62.70 |
| 08/26/2026 17:14 | 240 | 62.71 |
| 08/26/2026 17:14 | 50 | 62.75 |
| 08/26/2026 17:14 | 143 | 62.75 |
| 08/26/2026 17:14 | 15 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 15 | 62.75 |
| 08/26/2026 17:14 | 1419 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 148 | 62.75 |
| 08/26/2026 17:14 | 70 | 62.75 |
| 08/26/2026 17:14 | 230 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 20 | 62.75 |
| 08/26/2026 17:14 | 12 | 62.75 |
| 08/26/2026 17:14 | 23 | 62.75 |
| 08/26/2026 17:14 | 277 | 62.75 |
| 08/26/2026 17:14 | 23 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 14 | 62.75 |
| 08/26/2026 17:14 | 286 | 62.75 |
| 08/26/2026 17:14 | 14 | 62.75 |
| 08/26/2026 17:14 | 10 | 62.75 |
| 08/26/2026 17:14 | 290 | 62.75 |
| 08/26/2026 17:14 | 10 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 8 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 2 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 9 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 15 | 62.75 |
| 08/26/2026 17:14 | 285 | 62.75 |
| 08/26/2026 17:14 | 15 | 62.75 |
| 08/26/2026 17:14 | 12 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 13 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 8 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 275 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 15000 | 62.75 |
| 08/26/2026 17:14 | 9 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 33 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 10 | 62.75 |
| 08/26/2026 17:14 | 290 | 62.75 |
| 08/26/2026 17:14 | 10 | 62.75 |
| 08/26/2026 17:14 | 1 | 62.75 |
| 08/26/2026 17:14 | 10 | 62.75 |
| 08/26/2026 17:14 | 289 | 62.75 |
| 08/26/2026 17:14 | 11 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 8 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 8 | 62.75 |
| 08/26/2026 17:14 | 4 | 62.75 |
| 08/26/2026 17:14 | 296 | 62.75 |
| 08/26/2026 17:14 | 4 | 62.75 |
| 08/26/2026 17:14 | 8 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 12 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 12 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 21 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 60 | 62.75 |
| 08/26/2026 17:14 | 221 | 62.75 |
| 08/26/2026 17:14 | 79 | 62.75 |
| 08/26/2026 17:14 | 16 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 29 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 12 | 62.75 |
| 08/26/2026 17:14 | 6 | 62.75 |
| 08/26/2026 17:14 | 275 | 62.75 |
| 08/26/2026 17:14 | 25 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 281 | 62.75 |
| 08/26/2026 17:14 | 19 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 61 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 37 | 62.75 |
| 08/26/2026 17:14 | 54 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 78 | 62.75 |
| 08/26/2026 17:14 | 23 | 62.75 |
| 08/26/2026 17:14 | 277 | 62.75 |
| 08/26/2026 17:14 | 22 | 62.75 |
| 08/26/2026 17:14 | 1 | 62.75 |
| 08/26/2026 17:14 | 37 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 104 | 62.75 |
| 08/26/2026 17:14 | 13 | 62.75 |
| 08/26/2026 17:14 | 287 | 62.75 |
| 08/26/2026 17:14 | 13 | 62.75 |
| 08/26/2026 17:14 | 50 | 62.75 |
| 08/26/2026 17:14 | 190 | 62.75 |
| 08/26/2026 17:14 | 141 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 300 | 62.75 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 190 | 62.74 |
| 08/26/2026 17:14 | 38 | 62.75 |
| 08/26/2026 17:14 | 30 | 62.75 |
| 08/26/2026 17:14 | 30 | 62.75 |
| 08/26/2026 17:14 | 100 | 62.74 |
| 08/26/2026 17:14 | 30 | 62.74 |
| 08/26/2026 17:14 | 100 | 62.73 |
| 08/26/2026 17:14 | 100 | 62.72 |
| 08/26/2026 17:14 | 30 | 62.70 |
| 08/26/2026 17:14 | 100 | 62.71 |
| 08/26/2026 17:14 | 100 | 62.72 |
| 08/26/2026 17:14 | 100 | 62.74 |
| 08/26/2026 17:14 | 12 | 62.74 |
| 08/26/2026 17:14 | 30 | 62.74 |
| 08/26/2026 17:14 | 240 | 62.73 |
| 08/26/2026 17:14 | 100 | 62.73 |
| 08/26/2026 17:14 | 12 | 62.71 |
| 08/26/2026 17:14 | 240 | 62.74 |
| 08/26/2026 17:14 | 30 | 62.74 |
| 08/26/2026 17:14 | 30 | 62.73 |
| 08/26/2026 17:14 | 240 | 62.71 |
| 08/26/2026 17:14 | 190 | 62.71 |
| 08/26/2026 17:14 | 38 | 62.69 |
| 08/26/2026 17:14 | 25 | 62.69 |
| 08/26/2026 17:14 | 38 | 62.70 |
| 08/26/2026 17:14 | 38 | 62.70 |
| 08/26/2026 17:14 | 38 | 62.70 |
| 08/26/2026 17:14 | 40 | 62.71 |
| 08/26/2026 17:14 | 200 | 62.71 |
| 08/26/2026 17:14 | 3 | 62.705 |
| 08/26/2026 17:14 | 240 | 62.75 |
| 08/26/2026 17:14 | 125 | 62.75 |
| 08/26/2026 17:14 | 31 | 62.75 |
| 08/26/2026 17:14 | 63 | 62.75 |
| 08/26/2026 17:14 | 146 | 62.74 |
| 08/26/2026 17:14 | 94 | 62.74 |
| 08/26/2026 17:14 | 31 | 62.73 |
| 08/26/2026 17:14 | 240 | 62.73 |
| 08/26/2026 17:14 | 31 | 62.73 |
| 08/26/2026 17:14 | 240 | 62.72 |
| 08/26/2026 17:14 | 9 | 62.64 |
| 08/26/2026 17:14 | 17 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 2 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 17 | 62.64 |
| 08/26/2026 17:14 | 7 | 62.64 |
| 08/26/2026 17:14 | 63 | 62.64 |
| 08/26/2026 17:14 | 1 | 62.64 |
| 08/26/2026 17:14 | 37 | 62.64 |
| 08/26/2026 17:14 | 17 | 62.64 |
| 08/26/2026 17:14 | 100 | 62.65 |
| 08/26/2026 17:13 | 100 | 62.65 |
| 08/26/2026 17:13 | 100 | 62.67 |
| 08/26/2026 17:13 | 17 | 62.64 |
| 08/26/2026 17:13 | 100 | 62.65 |
| 08/26/2026 17:13 | 100 | 62.65 |
| 08/26/2026 17:13 | 8 | 62.67 |
| 08/26/2026 17:13 | 100 | 62.67 |
| 08/26/2026 17:13 | 13 | 62.67 |
| 08/26/2026 17:13 | 17 | 62.66 |
| 08/26/2026 17:13 | 17 | 62.67 |
| 08/26/2026 17:12 | 73 | 62.65 |
| 08/26/2026 17:12 | 32 | 62.68 |
| 08/26/2026 17:12 | 100 | 62.73 |
| 08/26/2026 17:12 | 25 | 62.77 |
| 08/26/2026 17:12 | 25 | 62.77 |
| 08/26/2026 17:11 | 49 | 62.71 |
| 08/26/2026 17:11 | 11 | 62.76 |
| 08/26/2026 17:11 | 89 | 62.76 |
| 08/26/2026 17:11 | 11 | 62.76 |
| 08/26/2026 17:11 | 171 | 62.75 |
| 08/26/2026 17:11 | 110 | 62.75 |
| 08/26/2026 17:11 | 190 | 62.75 |
| 08/26/2026 17:11 | 404 | 62.75 |
| 08/26/2026 17:11 | 100 | 62.75 |
| 08/26/2026 17:11 | 50 | 62.76 |
| 08/26/2026 17:11 | 10 | 62.76 |
| 08/26/2026 17:11 | 90 | 62.76 |
| 08/26/2026 17:11 | 200 | 62.75 |
| 08/26/2026 17:11 | 100 | 62.76 |
| 08/26/2026 17:11 | 97 | 62.75 |
| 08/26/2026 17:11 | 300 | 62.75 |
| 08/26/2026 17:11 | 300 | 62.75 |
| 08/26/2026 17:11 | 97 | 62.75 |
| 08/26/2026 17:11 | 203 | 62.75 |
| 08/26/2026 17:11 | 97 | 62.75 |
| 08/26/2026 17:11 | 60 | 62.75 |
| 08/26/2026 17:11 | 77 | 62.75 |
| 08/26/2026 17:11 | 66 | 62.75 |
| 08/26/2026 17:11 | 300 | 62.75 |
| 08/26/2026 17:11 | 209 | 62.71 |
| 08/26/2026 17:11 | 100 | 62.71 |
| 08/26/2026 17:11 | 100 | 62.70 |
| 08/26/2026 17:11 | 22 | 62.70 |
| 08/26/2026 17:11 | 209 | 62.70 |
| 08/26/2026 17:11 | 1 | 62.67 |
| 08/26/2026 17:10 | 1 | 62.75 |
| 08/26/2026 17:10 | 100 | 62.78 |
| 08/26/2026 17:10 | 100 | 62.79 |
| 08/26/2026 17:10 | 100 | 62.86 |
| 08/26/2026 17:10 | 1 | 62.87 |
| 08/26/2026 17:10 | 1 | 62.87 |
| 08/26/2026 17:10 | 39 | 62.87 |
| 08/26/2026 17:10 | 200 | 62.87 |
| 08/26/2026 17:10 | 100 | 62.88 |
| 08/26/2026 17:10 | 150 | 62.89 |
| 08/26/2026 17:10 | 25 | 62.89 |
| 08/26/2026 17:10 | 25 | 62.89 |
| 08/26/2026 17:10 | 53 | 62.92 |
| 08/26/2026 17:10 | 100 | 62.91 |
| 08/26/2026 17:10 | 9 | 62.91 |
| 08/26/2026 17:10 | 9 | 62.88 |
| 08/26/2026 17:10 | 53 | 62.88 |
| 08/26/2026 17:10 | 12 | 62.88 |
| 08/26/2026 17:10 | 100 | 62.87 |
| 08/26/2026 17:10 | 19 | 62.87 |
| 08/26/2026 17:10 | 28 | 62.87 |
| 08/26/2026 17:10 | 17 | 62.86 |
| 08/26/2026 17:10 | 8 | 62.86 |
| 08/26/2026 17:10 | 35 | 62.86 |
| 08/26/2026 17:10 | 25 | 62.84 |
| 08/26/2026 17:10 | 17 | 62.85 |
| 08/26/2026 17:10 | 16 | 62.85 |
| 08/26/2026 17:10 | 38 | 62.85 |
| 08/26/2026 17:10 | 176 | 62.86 |
| 08/26/2026 17:10 | 24 | 62.86 |
| 08/26/2026 17:10 | 100 | 62.85 |
| 08/26/2026 17:10 | 100 | 62.85 |
| 08/26/2026 17:10 | 4 | 62.83 |
| 08/26/2026 17:10 | 8 | 62.83 |
| 08/26/2026 17:10 | 1 | 62.83 |
| 08/26/2026 17:10 | 1 | 62.83 |
| 08/26/2026 17:10 | 43 | 62.82 |
| 08/26/2026 17:10 | 1 | 62.82 |
| 08/26/2026 17:10 | 1 | 62.82 |
| 08/26/2026 17:10 | 25 | 62.82 |
| 08/26/2026 17:10 | 100 | 62.81 |
| 08/26/2026 17:10 | 44 | 62.76 |
| 08/26/2026 17:10 | 8 | 62.76 |
| 08/26/2026 17:10 | 20 | 62.73 |
| 08/26/2026 17:10 | 93 | 62.72 |
| 08/26/2026 17:10 | 3 | 62.73 |
| 08/26/2026 17:10 | 11 | 62.73 |
| 08/26/2026 17:10 | 52 | 62.73 |
| 08/26/2026 17:10 | 26 | 62.73 |
| 08/26/2026 17:10 | 11 | 62.73 |
| 08/26/2026 17:10 | 69 | 62.73 |
| 08/26/2026 17:10 | 240 | 62.74 |
| 08/26/2026 17:10 | 91 | 62.73 |
| 08/26/2026 17:10 | 80 | 62.73 |
| 08/26/2026 17:10 | 49 | 62.74 |
| 08/26/2026 17:10 | 100 | 62.74 |
| 08/26/2026 17:10 | 91 | 62.74 |
| 08/26/2026 17:10 | 42 | 62.66 |
| 08/26/2026 17:10 | 238 | 62.73 |
| 08/26/2026 17:10 | 40 | 62.74 |
| 08/26/2026 17:10 | 200 | 62.74 |
| 08/26/2026 17:10 | 2 | 62.73 |
| 08/26/2026 17:10 | 2 | 62.72 |
| 08/26/2026 17:10 | 1 | 62.72 |
| 08/26/2026 17:10 | 2 | 62.72 |
| 08/26/2026 17:10 | 37 | 62.72 |
| 08/26/2026 17:10 | 12 | 62.74 |
| 08/26/2026 17:10 | 5 | 62.74 |
| 08/26/2026 17:10 | 4 | 62.74 |
| 08/26/2026 17:10 | 8 | 62.74 |
| 08/26/2026 17:10 | 21 | 62.74 |
| 08/26/2026 17:10 | 15 | 62.74 |
| 08/26/2026 17:10 | 19 | 62.74 |
| 08/26/2026 17:10 | 37 | 62.74 |
| 08/26/2026 17:10 | 66 | 62.75 |
| 08/26/2026 17:10 | 37 | 62.76 |
| 08/26/2026 17:10 | 100 | 62.76 |
| 08/26/2026 17:10 | 89 | 62.77 |
| 08/26/2026 17:10 | 48 | 62.78 |
| 08/26/2026 17:10 | 14 | 62.82 |
| 08/26/2026 17:10 | 51 | 62.82 |
| 08/26/2026 17:10 | 10 | 62.82 |
| 08/26/2026 17:10 | 39 | 62.82 |
| 08/26/2026 17:10 | 1 | 62.82 |
| 08/26/2026 17:10 | 61 | 62.82 |
| 08/26/2026 17:10 | 11 | 62.81 |
| 08/26/2026 17:10 | 16 | 62.82 |
| 08/26/2026 17:10 | 16 | 62.80 |
| 08/26/2026 17:10 | 18 | 62.82 |
| 08/26/2026 17:10 | 18 | 62.82 |
| 08/26/2026 17:10 | 100 | 62.82 |
| 08/26/2026 17:10 | 61 | 62.82 |
| 08/26/2026 17:10 | 29 | 62.79 |
| 08/26/2026 17:10 | 29 | 62.78 |
| 08/26/2026 17:10 | 7 | 62.77 |
| 08/26/2026 17:10 | 5 | 62.77 |
| 08/26/2026 17:10 | 34 | 62.76 |
| 08/26/2026 17:10 | 7 | 62.76 |
| 08/26/2026 17:10 | 5 | 62.76 |
| 08/26/2026 17:10 | 7 | 62.76 |
| 08/26/2026 17:10 | 12 | 62.77 |
| 08/26/2026 17:10 | 100 | 62.77 |
| 08/26/2026 17:10 | 41 | 62.76 |
| 08/26/2026 17:10 | 12 | 62.76 |
| 08/26/2026 17:10 | 17 | 62.75 |
| 08/26/2026 17:10 | 103 | 62.75 |
| 08/26/2026 17:10 | 17 | 62.75 |
| 08/26/2026 17:10 | 283 | 62.75 |
| 08/26/2026 17:10 | 50 | 62.76 |
| 08/26/2026 17:10 | 359 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 15 | 62.75 |
| 08/26/2026 17:10 | 285 | 62.75 |
| 08/26/2026 17:10 | 2 | 62.75 |
| 08/26/2026 17:10 | 11 | 62.76 |
| 08/26/2026 17:10 | 11 | 62.75 |
| 08/26/2026 17:10 | 2 | 62.75 |
| 08/26/2026 17:10 | 11 | 62.75 |
| 08/26/2026 17:10 | 16 | 62.75 |
| 08/26/2026 17:10 | 11 | 62.76 |
| 08/26/2026 17:10 | 200 | 62.75 |
| 08/26/2026 17:10 | 100 | 62.76 |
| 08/26/2026 17:10 | 11 | 62.76 |
| 08/26/2026 17:10 | 1 | 62.75 |
| 08/26/2026 17:10 | 83 | 62.75 |
| 08/26/2026 17:10 | 37 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 50 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 300 | 62.75 |
| 08/26/2026 17:10 | 15 | 62.70 |
| 08/26/2026 17:10 | 3 | 62.73 |
| 08/26/2026 17:10 | 100 | 62.73 |
| 08/26/2026 17:10 | 61 | 62.73 |
| 08/26/2026 17:10 | 11 | 62.69 |
| 08/26/2026 17:10 | 10 | 62.69 |
| 08/26/2026 17:10 | 13 | 62.69 |
| 08/26/2026 17:10 | 37 | 62.70 |
| 08/26/2026 17:10 | 256 | 62.70 |
| 08/26/2026 17:10 | 244 | 62.70 |
| 08/26/2026 17:10 | 100 | 62.71 |
| 08/26/2026 17:10 | 50 | 62.71 |
| 08/26/2026 17:10 | 100 | 62.71 |
| 08/26/2026 17:10 | 37 | 62.71 |
| 08/26/2026 17:10 | 200 | 62.75 |
| 08/26/2026 17:09 | 7 | 62.71 |
| 08/26/2026 17:09 | 9 | 62.71 |
| 08/26/2026 17:09 | 8 | 62.71 |
| 08/26/2026 17:09 | 100 | 62.71 |
| 08/26/2026 17:09 | 9 | 62.71 |
| 08/26/2026 17:09 | 2 | 62.72 |
| 08/26/2026 17:09 | 10 | 62.72 |
| 08/26/2026 17:09 | 1 | 62.72 |
| 08/26/2026 17:09 | 2 | 62.72 |
| 08/26/2026 17:09 | 14 | 62.72 |
| 08/26/2026 17:09 | 49 | 62.72 |
| 08/26/2026 17:09 | 43 | 62.72 |
| 08/26/2026 17:09 | 8 | 62.72 |
| 08/26/2026 17:09 | 100 | 62.73 |
| 08/26/2026 17:09 | 2 | 62.73 |
| 08/26/2026 17:09 | 4 | 62.72 |
| 08/26/2026 17:09 | 2 | 62.72 |
| 08/26/2026 17:09 | 46 | 62.72 |
| 08/26/2026 17:09 | 54 | 62.73 |
| 08/26/2026 17:09 | 100 | 62.73 |
| 08/26/2026 17:09 | 8 | 62.73 |
| 08/26/2026 17:09 | 4 | 62.73 |
| 08/26/2026 17:09 | 11 | 62.73 |
| 08/26/2026 17:09 | 13 | 62.73 |
| 08/26/2026 17:09 | 4 | 62.73 |
| 08/26/2026 17:09 | 43 | 62.73 |
| 08/26/2026 17:09 | 3 | 62.73 |
| 08/26/2026 17:09 | 97 | 62.76 |
| 08/26/2026 17:09 | 3 | 62.76 |
| 08/26/2026 17:09 | 100 | 62.80 |
| 08/26/2026 17:09 | 134 | 62.80 |
| 08/26/2026 17:09 | 256 | 62.80 |
| 08/26/2026 17:09 | 100 | 62.80 |
| 08/26/2026 17:09 | 100 | 62.76 |
| 08/26/2026 17:09 | 35 | 62.76 |
| 08/26/2026 17:09 | 4 | 62.75 |
| 08/26/2026 17:09 | 10 | 62.75 |
| 08/26/2026 17:09 | 100 | 62.75 |
| 08/26/2026 17:09 | 14 | 62.72 |
| 08/26/2026 17:09 | 14 | 62.75 |
| 08/26/2026 17:09 | 1 | 62.75 |
| 08/26/2026 17:09 | 23 | 62.75 |
| 08/26/2026 17:09 | 21 | 62.75 |
| 08/26/2026 17:09 | 30 | 62.75 |
| 08/26/2026 17:09 | 14 | 62.75 |
| 08/26/2026 17:09 | 11 | 62.75 |
| 08/26/2026 17:09 | 89 | 62.75 |
| 08/26/2026 17:09 | 100 | 62.73 |
| 08/26/2026 17:09 | 440 | 62.72 |
| 08/26/2026 17:09 | 79 | 62.72 |
| 08/26/2026 17:09 | 1 | 62.72 |
| 08/26/2026 17:09 | 42 | 62.72 |
| 08/26/2026 17:09 | 2 | 62.72 |
| 08/26/2026 17:09 | 100 | 62.72 |
| 08/26/2026 17:09 | 1 | 62.72 |
| 08/26/2026 17:09 | 5 | 62.72 |
| 08/26/2026 17:09 | 100 | 62.73 |
| 08/26/2026 17:09 | 1 | 62.77 |
| 08/26/2026 17:09 | 20 | 62.78 |
| 08/26/2026 17:09 | 9 | 62.78 |
| 08/26/2026 17:09 | 1 | 62.78 |
| 08/26/2026 17:09 | 12 | 62.78 |
| 08/26/2026 17:09 | 20 | 62.78 |
| 08/26/2026 17:09 | 9 | 62.78 |
| 08/26/2026 17:09 | 13 | 62.83 |
| 08/26/2026 17:09 | 9 | 62.83 |
| 08/26/2026 17:09 | 18 | 62.81 |
| 08/26/2026 17:09 | 1 | 62.81 |
| 08/26/2026 17:09 | 9 | 62.82 |
| 08/26/2026 17:09 | 41 | 62.82 |
| 08/26/2026 17:09 | 1 | 62.82 |
| 08/26/2026 17:09 | 10 | 62.82 |
| 08/26/2026 17:09 | 41 | 62.83 |
| 08/26/2026 17:09 | 41 | 62.83 |
| 08/26/2026 17:09 | 100 | 62.86 |
| 08/26/2026 17:09 | 41 | 62.86 |
| 08/26/2026 17:09 | 41 | 62.86 |
| 08/26/2026 17:09 | 100 | 62.87 |
| 08/26/2026 17:09 | 8 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.87 |
| 08/26/2026 17:09 | 12 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.87 |
| 08/26/2026 17:09 | 41 | 62.87 |
| 08/26/2026 17:09 | 11 | 62.89 |
| 08/26/2026 17:09 | 27 | 62.91 |
| 08/26/2026 17:09 | 2 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 2 | 62.99 |
| 08/26/2026 17:09 | 16 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 16 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 33 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.89 |
| 08/26/2026 17:09 | 33 | 62.89 |
| 08/26/2026 17:09 | 33 | 62.89 |
| 08/26/2026 17:09 | 33 | 62.88 |
| 08/26/2026 17:09 | 3 | 62.88 |
| 08/26/2026 17:09 | 41 | 62.88 |
| 08/26/2026 17:09 | 33 | 62.88 |
| 08/26/2026 17:09 | 41 | 62.84 |
| 08/26/2026 17:09 | 10 | 62.84 |
| 08/26/2026 17:09 | 41 | 62.85 |
| 08/26/2026 17:09 | 16 | 62.87 |
| 08/26/2026 17:09 | 16 | 62.87 |
| 08/26/2026 17:09 | 25 | 62.88 |
| 08/26/2026 17:09 | 41 | 62.88 |
| 08/26/2026 17:09 | 100 | 62.88 |
| 08/26/2026 17:09 | 68 | 62.88 |
| 08/26/2026 17:09 | 100 | 62.89 |
| 08/26/2026 17:09 | 68 | 62.89 |
| 08/26/2026 17:09 | 41 | 62.91 |
| 08/26/2026 17:09 | 2 | 62.91 |
| 08/26/2026 17:09 | 33 | 62.91 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 2 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 1 | 62.97 |
| 08/26/2026 17:09 | 24 | 62.94 |
| 08/26/2026 17:09 | 1 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 11 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 11 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 42 | 62.94 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 10 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 10 | 62.93 |
| 08/26/2026 17:09 | 23 | 62.93 |
| 08/26/2026 17:09 | 10 | 63.00 |
| 08/26/2026 17:09 | 92 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 10 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 10 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 10 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 67 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 74 | 62.99 |
| 08/26/2026 17:09 | 3 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 92 | 62.92 |
| 08/26/2026 17:09 | 8 | 62.94 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 10 | 62.95 |
| 08/26/2026 17:09 | 12 | 62.94 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 41 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 240 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 10 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 10 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 3 | 62.94 |
| 08/26/2026 17:09 | 56 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 54 | 62.92 |
| 08/26/2026 17:09 | 46 | 62.94 |
| 08/26/2026 17:09 | 10 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 10 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 10 | 62.96 |
| 08/26/2026 17:09 | 33 | 62.96 |
| 08/26/2026 17:09 | 11 | 62.96 |
| 08/26/2026 17:09 | 10 | 62.95 |
| 08/26/2026 17:09 | 15 | 62.95 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 11 | 62.94 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 10 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 10 | 62.96 |
| 08/26/2026 17:09 | 33 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 46 | 62.94 |
| 08/26/2026 17:09 | 18 | 62.94 |
| 08/26/2026 17:09 | 8 | 62.94 |
| 08/26/2026 17:09 | 3 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 59 | 62.91 |
| 08/26/2026 17:09 | 70 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.95 |
| 08/26/2026 17:09 | 8 | 62.95 |
| 08/26/2026 17:09 | 200 | 62.99 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 93 | 62.95 |
| 08/26/2026 17:09 | 5 | 62.95 |
| 08/26/2026 17:09 | 200 | 62.94 |
| 08/26/2026 17:09 | 200 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 16 | 62.92 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 22 | 62.94 |
| 08/26/2026 17:09 | 19 | 62.94 |
| 08/26/2026 17:09 | 19 | 62.94 |
| 08/26/2026 17:09 | 11 | 62.94 |
| 08/26/2026 17:09 | 11 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 7 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 240 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 16 | 62.97 |
| 08/26/2026 17:09 | 41 | 62.91 |
| 08/26/2026 17:09 | 7 | 62.91 |
| 08/26/2026 17:09 | 1 | 62.94 |
| 08/26/2026 17:09 | 4 | 62.94 |
| 08/26/2026 17:09 | 34 | 62.94 |
| 08/26/2026 17:09 | 7 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 93 | 62.91 |
| 08/26/2026 17:09 | 7 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 19 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 76 | 62.91 |
| 08/26/2026 17:09 | 224 | 62.91 |
| 08/26/2026 17:09 | 103 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 48 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 1 | 62.94 |
| 08/26/2026 17:09 | 8 | 62.94 |
| 08/26/2026 17:09 | 200 | 62.93 |
| 08/26/2026 17:09 | 16 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.96 |
| 08/26/2026 17:09 | 26 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 90 | 62.94 |
| 08/26/2026 17:09 | 200 | 62.94 |
| 08/26/2026 17:09 | 12 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 14 | 62.94 |
| 08/26/2026 17:09 | 86 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 200 | 62.94 |
| 08/26/2026 17:09 | 94 | 62.94 |
| 08/26/2026 17:09 | 200 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 401 | 62.94 |
| 08/26/2026 17:09 | 8 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 8 | 62.95 |
| 08/26/2026 17:09 | 8 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 41 | 62.96 |
| 08/26/2026 17:09 | 25 | 62.95 |
| 08/26/2026 17:09 | 4 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 2 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 192 | 62.96 |
| 08/26/2026 17:09 | 93 | 62.96 |
| 08/26/2026 17:09 | 7 | 62.96 |
| 08/26/2026 17:09 | 3 | 62.96 |
| 08/26/2026 17:09 | 48 | 62.96 |
| 08/26/2026 17:09 | 33 | 62.96 |
| 08/26/2026 17:09 | 25 | 62.96 |
| 08/26/2026 17:09 | 9 | 62.96 |
| 08/26/2026 17:09 | 26 | 62.96 |
| 08/26/2026 17:09 | 33 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 27 | 62.92 |
| 08/26/2026 17:09 | 33 | 62.92 |
| 08/26/2026 17:09 | 8 | 62.92 |
| 08/26/2026 17:09 | 92 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 8 | 62.92 |
| 08/26/2026 17:09 | 27 | 63.00 |
| 08/26/2026 17:09 | 41 | 63.00 |
| 08/26/2026 17:09 | 16 | 62.99 |
| 08/26/2026 17:09 | 16 | 62.99 |
| 08/26/2026 17:09 | 1 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 16 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 33 | 62.94 |
| 08/26/2026 17:09 | 30 | 62.90 |
| 08/26/2026 17:09 | 70 | 62.90 |
| 08/26/2026 17:09 | 67 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 167 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 5 | 62.90 |
| 08/26/2026 17:09 | 300 | 62.90 |
| 08/26/2026 17:09 | 200 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.90 |
| 08/26/2026 17:09 | 8 | 62.90 |
| 08/26/2026 17:09 | 33 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 33 | 62.91 |
| 08/26/2026 17:09 | 26 | 62.91 |
| 08/26/2026 17:09 | 28 | 62.92 |
| 08/26/2026 17:09 | 172 | 62.93 |
| 08/26/2026 17:09 | 39 | 62.93 |
| 08/26/2026 17:09 | 161 | 62.93 |
| 08/26/2026 17:09 | 11 | 62.93 |
| 08/26/2026 17:09 | 200 | 62.93 |
| 08/26/2026 17:09 | 75 | 62.91 |
| 08/26/2026 17:09 | 6 | 62.91 |
| 08/26/2026 17:09 | 32 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.95 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 41 | 62.90 |
| 08/26/2026 17:09 | 8 | 62.90 |
| 08/26/2026 17:09 | 200 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.89 |
| 08/26/2026 17:09 | 100 | 62.89 |
| 08/26/2026 17:09 | 33 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.91 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 13 | 62.92 |
| 08/26/2026 17:09 | 8 | 62.95 |
| 08/26/2026 17:09 | 27 | 63.00 |
| 08/26/2026 17:09 | 10 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.99 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 25 | 62.92 |
| 08/26/2026 17:09 | 200 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 10 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 154 | 62.92 |
| 08/26/2026 17:09 | 17 | 62.92 |
| 08/26/2026 17:09 | 83 | 62.92 |
| 08/26/2026 17:09 | 27 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 33 | 62.93 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 17 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 33 | 63.00 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 16 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 3 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 37 | 62.96 |
| 08/26/2026 17:09 | 44 | 62.96 |
| 08/26/2026 17:09 | 40 | 62.92 |
| 08/26/2026 17:09 | 41 | 62.92 |
| 08/26/2026 17:09 | 8 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 33 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 33 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 41 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 3 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 200 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 10 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 46 | 62.91 |
| 08/26/2026 17:09 | 33 | 62.89 |
| 08/26/2026 17:09 | 17 | 62.89 |
| 08/26/2026 17:09 | 17 | 62.90 |
| 08/26/2026 17:09 | 16 | 62.91 |
| 08/26/2026 17:09 | 2 | 62.89 |
| 08/26/2026 17:09 | 14 | 62.89 |
| 08/26/2026 17:09 | 125 | 62.90 |
| 08/26/2026 17:09 | 76 | 62.90 |
| 08/26/2026 17:09 | 124 | 62.91 |
| 08/26/2026 17:09 | 116 | 62.91 |
| 08/26/2026 17:09 | 83 | 62.90 |
| 08/26/2026 17:09 | 125 | 62.90 |
| 08/26/2026 17:09 | 100 | 62.90 |
| 08/26/2026 17:09 | 16 | 62.90 |
| 08/26/2026 17:09 | 41 | 62.93 |
| 08/26/2026 17:09 | 46 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 200 | 62.97 |
| 08/26/2026 17:09 | 200 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 40 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 28 | 62.99 |
| 08/26/2026 17:09 | 31 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 240 | 62.98 |
| 08/26/2026 17:09 | 240 | 62.97 |
| 08/26/2026 17:09 | 240 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 300 | 62.935 |
| 08/26/2026 17:09 | 92 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.915 |
| 08/26/2026 17:09 | 50 | 62.94 |
| 08/26/2026 17:09 | 25 | 62.94 |
| 08/26/2026 17:09 | 25 | 62.94 |
| 08/26/2026 17:09 | 40 | 62.93 |
| 08/26/2026 17:09 | 180 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.97 |
| 08/26/2026 17:09 | 2 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 40 | 62.94 |
| 08/26/2026 17:09 | 32 | 62.94 |
| 08/26/2026 17:09 | 32 | 62.94 |
| 08/26/2026 17:09 | 40 | 62.96 |
| 08/26/2026 17:09 | 32 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 40 | 62.99 |
| 08/26/2026 17:09 | 5 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 240 | 62.98 |
| 08/26/2026 17:09 | 125 | 62.98 |
| 08/26/2026 17:09 | 180 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.955 |
| 08/26/2026 17:09 | 1 | 62.96 |
| 08/26/2026 17:09 | 5 | 62.96 |
| 08/26/2026 17:09 | 32 | 62.99 |
| 08/26/2026 17:09 | 32 | 62.99 |
| 08/26/2026 17:09 | 40 | 62.98 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 79 | 62.96 |
| 08/26/2026 17:09 | 40 | 62.96 |
| 08/26/2026 17:09 | 28 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 40 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 59 | 62.94 |
| 08/26/2026 17:09 | 178 | 62.94 |
| 08/26/2026 17:09 | 199 | 62.96 |
| 08/26/2026 17:09 | 168 | 62.97 |
| 08/26/2026 17:09 | 1 | 62.96 |
| 08/26/2026 17:09 | 2 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.97 |
| 08/26/2026 17:09 | 40 | 62.96 |
| 08/26/2026 17:09 | 40 | 62.96 |
| 08/26/2026 17:09 | 3 | 62.96 |
| 08/26/2026 17:09 | 12 | 62.96 |
| 08/26/2026 17:09 | 32 | 62.96 |
| 08/26/2026 17:09 | 98 | 62.915 |
| 08/26/2026 17:09 | 2 | 62.915 |
| 08/26/2026 17:09 | 200 | 62.93 |
| 08/26/2026 17:09 | 27 | 62.93 |
| 08/26/2026 17:09 | 27 | 62.93 |
| 08/26/2026 17:09 | 27 | 62.93 |
| 08/26/2026 17:09 | 27 | 62.93 |
| 08/26/2026 17:09 | 13 | 62.94 |
| 08/26/2026 17:09 | 13 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 13 | 62.94 |
| 08/26/2026 17:09 | 1 | 62.98 |
| 08/26/2026 17:09 | 27 | 62.98 |
| 08/26/2026 17:09 | 27 | 62.98 |
| 08/26/2026 17:09 | 40 | 62.95 |
| 08/26/2026 17:09 | 40 | 62.95 |
| 08/26/2026 17:09 | 32 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 11 | 62.94 |
| 08/26/2026 17:09 | 1 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.94 |
| 08/26/2026 17:09 | 27 | 62.96 |
| 08/26/2026 17:09 | 11 | 62.95 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 27 | 63.00 |
| 08/26/2026 17:09 | 27 | 63.00 |
| 08/26/2026 17:09 | 10 | 62.99 |
| 08/26/2026 17:09 | 32 | 62.99 |
| 08/26/2026 17:09 | 16 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 32 | 62.98 |
| 08/26/2026 17:09 | 10 | 62.98 |
| 08/26/2026 17:09 | 10 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.97 |
| 08/26/2026 17:09 | 8 | 62.95 |
| 08/26/2026 17:09 | 24 | 62.95 |
| 08/26/2026 17:09 | 10 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 300 | 62.935 |
| 08/26/2026 17:09 | 29 | 62.93 |
| 08/26/2026 17:09 | 11 | 62.94 |
| 08/26/2026 17:09 | 15 | 62.93 |
| 08/26/2026 17:09 | 40 | 62.93 |
| 08/26/2026 17:09 | 45 | 62.93 |
| 08/26/2026 17:09 | 40 | 62.93 |
| 08/26/2026 17:09 | 40 | 62.93 |
| 08/26/2026 17:09 | 32 | 62.93 |
| 08/26/2026 17:09 | 32 | 62.93 |
| 08/26/2026 17:09 | 40 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 240 | 62.99 |
| 08/26/2026 17:09 | 125 | 62.99 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 7 | 62.98 |
| 08/26/2026 17:09 | 11 | 62.98 |
| 08/26/2026 17:09 | 190 | 62.97 |
| 08/26/2026 17:09 | 58 | 62.96 |
| 08/26/2026 17:09 | 8 | 62.93 |
| 08/26/2026 17:09 | 32 | 62.98 |
| 08/26/2026 17:09 | 16 | 62.98 |
| 08/26/2026 17:09 | 32 | 62.98 |
| 08/26/2026 17:09 | 125 | 62.97 |
| 08/26/2026 17:09 | 240 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.96 |
| 08/26/2026 17:09 | 32 | 62.96 |
| 08/26/2026 17:09 | 27 | 62.95 |
| 08/26/2026 17:09 | 6 | 62.91 |
| 08/26/2026 17:09 | 94 | 62.91 |
| 08/26/2026 17:09 | 6 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 100 | 62.91 |
| 08/26/2026 17:09 | 35 | 62.89 |
| 08/26/2026 17:09 | 25 | 62.89 |
| 08/26/2026 17:09 | 40 | 62.89 |
| 08/26/2026 17:09 | 200 | 62.89 |
| 08/26/2026 17:09 | 100 | 62.90 |
| 08/26/2026 17:09 | 40 | 62.92 |
| 08/26/2026 17:09 | 40 | 62.92 |
| 08/26/2026 17:09 | 20 | 62.92 |
| 08/26/2026 17:09 | 7 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 100 | 62.98 |
| 08/26/2026 17:09 | 32 | 62.98 |
| 08/26/2026 17:09 | 32 | 62.98 |
| 08/26/2026 17:09 | 10 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 85 | 62.90 |
| 08/26/2026 17:09 | 40 | 62.92 |
| 08/26/2026 17:09 | 40 | 62.92 |
| 08/26/2026 17:09 | 5 | 62.92 |
| 08/26/2026 17:09 | 10 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 16 | 63.00 |
| 08/26/2026 17:09 | 19 | 62.92 |
| 08/26/2026 17:09 | 5 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 44 | 62.92 |
| 08/26/2026 17:09 | 1 | 62.93 |
| 08/26/2026 17:09 | 11 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 32 | 62.92 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 100 | 62.99 |
| 08/26/2026 17:09 | 32 | 62.99 |
| 08/26/2026 17:09 | 10 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.94 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 25 | 62.93 |
| 08/26/2026 17:09 | 5 | 62.93 |
| 08/26/2026 17:09 | 5 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.93 |
| 08/26/2026 17:09 | 1 | 62.95 |
| 08/26/2026 17:09 | 11 | 62.95 |
| 08/26/2026 17:09 | 30 | 62.95 |
| 08/26/2026 17:09 | 10 | 62.95 |
| 08/26/2026 17:09 | 40 | 62.95 |
| 08/26/2026 17:09 | 20 | 62.95 |
| 08/26/2026 17:09 | 21 | 62.95 |
| 08/26/2026 17:09 | 40 | 62.95 |
| 08/26/2026 17:09 | 19 | 62.95 |
| 08/26/2026 17:09 | 19 | 62.95 |
| 08/26/2026 17:09 | 100 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 32 | 63.00 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.97 |
| 08/26/2026 17:09 | 32 | 62.97 |
| 08/26/2026 17:09 | 4 | 62.95 |
| 08/26/2026 17:09 | 1 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 100 | 62.92 |
| 08/26/2026 17:09 | 5 | 62.93 |
| 08/26/2026 17:09 | 11 | 62.93 |
| 08/26/2026 17:09 | 100 | 62.97 |
| 08/26/2026 17:09 | 16 | 62.97 |
| 08/26/2026 17:09 | 100 | 62.96 |
| 08/26/2026 17:09 | 240 | 62.96 |
| 08/26/2026 17:09 | 80 | 62.96 |
| 08/26/2026 17:09 | 100 | 62.95 |
| 08/26/2026 17:09 | 100 | 62.90 |
| 08/26/2026 17:09 | 20 | 62.94 |
| 08/26/2026 17:08 | 125 | 63.00 |
| 08/26/2026 17:08 | 240 | 63.00 |
| 08/26/2026 17:08 | 240 | 62.99 |
| 08/26/2026 17:08 | 190 | 62.98 |
| 08/26/2026 17:08 | 240 | 62.98 |
| 08/26/2026 17:08 | 162 | 62.97 |
| 08/26/2026 17:08 | 10 | 62.93 |
| 08/26/2026 17:08 | 5 | 62.94 |
| 08/26/2026 17:08 | 21 | 62.96 |
| 08/26/2026 17:08 | 21 | 62.96 |
| 08/26/2026 17:08 | 100 | 63.00 |
| 08/26/2026 17:08 | 26 | 63.00 |
| 08/26/2026 17:08 | 100 | 62.99 |
| 08/26/2026 17:08 | 5 | 62.97 |
| 08/26/2026 17:08 | 200 | 62.94 |
| 08/26/2026 17:08 | 84 | 62.94 |
| 08/26/2026 17:08 | 16 | 62.94 |
| 08/26/2026 17:08 | 19 | 62.92 |
| 08/26/2026 17:08 | 100 | 62.92 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 33 | 62.93 |
| 08/26/2026 17:08 | 26 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.99 |
| 08/26/2026 17:08 | 26 | 62.99 |
| 08/26/2026 17:08 | 26 | 62.99 |
| 08/26/2026 17:08 | 190 | 62.98 |
| 08/26/2026 17:08 | 7 | 62.96 |
| 08/26/2026 17:08 | 6 | 62.96 |
| 08/26/2026 17:08 | 7 | 62.96 |
| 08/26/2026 17:08 | 26 | 62.96 |
| 08/26/2026 17:08 | 100 | 62.96 |
| 08/26/2026 17:08 | 26 | 62.96 |
| 08/26/2026 17:08 | 11 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.92 |
| 08/26/2026 17:08 | 13 | 62.92 |
| 08/26/2026 17:08 | 87 | 62.92 |
| 08/26/2026 17:08 | 5 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 24 | 62.93 |
| 08/26/2026 17:08 | 76 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 100 | 62.93 |
| 08/26/2026 17:08 | 11 | 62.93 |
| 08/26/2026 17:08 | 33 | 62.93 |
| 08/26/2026 17:08 | 13 | 62.93 |
| 08/26/2026 17:08 | 26 | 62.93 |
| 08/26/2026 17:08 | 26 | 62.93 |
| 08/26/2026 17:08 | 209 | 62.97 |
| 08/26/2026 17:08 | 100 | 62.95 |
| 08/26/2026 17:08 | 100 | 63.00 |
| 08/26/2026 17:08 | 40 | 63.00 |
| 08/26/2026 17:08 | 2 | 63.00 |
| 08/26/2026 17:08 | 11 | 63.00 |
| 08/26/2026 17:08 | 26 | 63.00 |
| 08/26/2026 17:08 | 100 | 62.99 |
| 08/26/2026 17:08 | 26 | 62.99 |
| 08/26/2026 17:08 | 13 | 62.99 |
| 08/26/2026 17:08 | 190 | 62.98 |
| 08/26/2026 17:08 | 100 | 62.98 |
| 08/26/2026 17:08 | 113 | 62.92 |
| 08/26/2026 17:08 | 47 | 62.92 |
| 08/26/2026 17:08 | 125 | 62.93 |
| 08/26/2026 17:08 | 3 | 62.97 |
| 08/26/2026 17:08 | 20 | 62.97 |
| 08/26/2026 17:08 | 6 | 62.96 |
| 08/26/2026 17:08 | 63 | 62.94 |
| 08/26/2026 17:08 | 7 | 62.96 |
| 08/26/2026 17:08 | 24 | 62.94 |
| 08/26/2026 17:08 | 76 | 62.96 |
| 08/26/2026 17:08 | 100 | 63.00 |
| 08/26/2026 17:07 | 49 | 63.00 |
| 08/26/2026 17:07 | 5 | 63.00 |
| 08/26/2026 17:07 | 200 | 63.00 |
| 08/26/2026 17:07 | 100 | 62.99 |
| 08/26/2026 17:07 | 46 | 62.95 |
| 08/26/2026 17:07 | 26 | 62.93 |
| 08/26/2026 17:07 | 3 | 62.95 |
| 08/26/2026 17:07 | 2 | 62.97 |
| 08/26/2026 17:06 | 100 | 62.99 |
| 08/26/2026 17:06 | 99 | 63.00 |
| 08/26/2026 17:06 | 100 | 63.00 |
| 08/26/2026 17:06 | 1 | 63.01 |
| 08/26/2026 17:06 | 200 | 63.01 |
| 08/26/2026 17:06 | 100 | 63.04 |
| 08/26/2026 17:06 | 38 | 63.04 |
| 08/26/2026 17:06 | 124 | 63.04 |
| 08/26/2026 17:06 | 2 | 63.06 |
| 08/26/2026 17:06 | 100 | 63.04 |
| 08/26/2026 17:06 | 11 | 63.04 |
| 08/26/2026 17:05 | 25 | 63.02 |
| 08/26/2026 17:05 | 100 | 63.01 |
| 08/26/2026 17:05 | 84 | 63.01 |
| 08/26/2026 17:05 | 4 | 63.01 |
| 08/26/2026 17:05 | 2 | 63.01 |
| 08/26/2026 17:05 | 10 | 63.01 |
| 08/26/2026 17:05 | 25 | 63.00 |
| 08/26/2026 17:05 | 46 | 63.00 |
| 08/26/2026 17:05 | 50 | 63.00 |
| 08/26/2026 17:05 | 100 | 62.99 |
| 08/26/2026 17:05 | 47 | 62.99 |
| 08/26/2026 17:05 | 4 | 62.97 |
| 08/26/2026 17:05 | 3 | 62.97 |
| 08/26/2026 17:05 | 1 | 62.97 |
| 08/26/2026 17:05 | 100 | 62.97 |
| 08/26/2026 17:05 | 100 | 62.97 |
| 08/26/2026 17:05 | 1 | 62.97 |
| 08/26/2026 17:05 | 11 | 62.97 |
| 08/26/2026 17:05 | 31 | 62.97 |
| 08/26/2026 17:05 | 125 | 62.96 |
| 08/26/2026 17:05 | 240 | 62.96 |
| 08/26/2026 17:05 | 31 | 62.94 |
| 08/26/2026 17:05 | 31 | 62.95 |
| 08/26/2026 17:05 | 39 | 62.95 |
| 08/26/2026 17:05 | 38 | 62.95 |
| 08/26/2026 17:05 | 75 | 62.95 |
| 08/26/2026 17:05 | 71 | 62.95 |
| 08/26/2026 17:05 | 4 | 62.95 |
| 08/26/2026 17:05 | 75 | 62.95 |
| 08/26/2026 17:05 | 25 | 62.95 |
| 08/26/2026 17:05 | 100 | 62.98 |
| 08/26/2026 17:05 | 100 | 62.97 |
| 08/26/2026 17:05 | 125 | 62.97 |
| 08/26/2026 17:05 | 240 | 62.97 |
| 08/26/2026 17:05 | 190 | 62.95 |
| 08/26/2026 17:05 | 80 | 63.00 |
| 08/26/2026 17:05 | 100 | 63.00 |
| 08/26/2026 17:05 | 31 | 63.00 |
| 08/26/2026 17:05 | 16 | 63.00 |
| 08/26/2026 17:05 | 31 | 63.00 |
| 08/26/2026 17:05 | 10 | 62.96 |
| 08/26/2026 17:05 | 31 | 62.96 |
| 08/26/2026 17:05 | 10 | 62.94 |
| 08/26/2026 17:05 | 100 | 62.94 |
| 08/26/2026 17:05 | 4 | 62.94 |
| 08/26/2026 17:05 | 26 | 62.93 |
| 08/26/2026 17:05 | 26 | 62.92 |
| 08/26/2026 17:05 | 8 | 62.94 |
| 08/26/2026 17:05 | 25 | 62.94 |
| 08/26/2026 17:05 | 26 | 62.94 |
| 08/26/2026 17:05 | 39 | 62.94 |
| 08/26/2026 17:05 | 39 | 62.94 |
| 08/26/2026 17:05 | 39 | 62.94 |
| 08/26/2026 17:05 | 100 | 62.94 |
| 08/26/2026 17:05 | 16 | 63.00 |
| 08/26/2026 17:05 | 16 | 63.00 |
| 08/26/2026 17:05 | 100 | 63.00 |
| 08/26/2026 17:05 | 16 | 63.00 |
| 08/26/2026 17:05 | 16 | 63.00 |
| 08/26/2026 17:05 | 100 | 62.99 |
| 08/26/2026 17:05 | 65 | 62.99 |
| 08/26/2026 17:05 | 50 | 62.98 |
| 08/26/2026 17:05 | 47 | 62.98 |
| 08/26/2026 17:05 | 4 | 62.98 |
| 08/26/2026 17:05 | 125 | 62.97 |
| 08/26/2026 17:05 | 240 | 62.97 |
| 08/26/2026 17:05 | 240 | 62.96 |
| 08/26/2026 17:05 | 65 | 62.97 |
| 08/26/2026 17:05 | 240 | 62.96 |
| 08/26/2026 17:05 | 190 | 62.92 |
| 08/26/2026 17:05 | 12 | 62.98 |
| 08/26/2026 17:05 | 20 | 62.92 |
| 08/26/2026 17:05 | 100 | 62.91 |
| 08/26/2026 17:05 | 75 | 62.91 |
| 08/26/2026 17:05 | 25 | 62.91 |
| 08/26/2026 17:05 | 100 | 62.91 |
| 08/26/2026 17:05 | 31 | 62.91 |
| 08/26/2026 17:05 | 75 | 62.90 |
| 08/26/2026 17:05 | 25 | 62.90 |
| 08/26/2026 17:05 | 5 | 62.87 |
| 08/26/2026 17:05 | 10 | 62.87 |
| 08/26/2026 17:05 | 5 | 62.88 |
| 08/26/2026 17:05 | 30 | 62.88 |
| 08/26/2026 17:05 | 50 | 62.88 |
| 08/26/2026 17:05 | 50 | 62.88 |
| 08/26/2026 17:05 | 20 | 62.88 |
| 08/26/2026 17:05 | 100 | 62.89 |
| 08/26/2026 17:04 | 1 | 62.93 |
| 08/26/2026 17:04 | 99 | 62.94 |
| 08/26/2026 17:04 | 1 | 62.94 |
| 08/26/2026 17:04 | 1 | 62.94 |
| 08/26/2026 17:04 | 2 | 62.93 |
| 08/26/2026 17:04 | 190 | 63.00 |
| 08/26/2026 17:04 | 42 | 62.98 |
| 08/26/2026 17:04 | 96 | 62.90 |
| 08/26/2026 17:04 | 100 | 62.90 |
| 08/26/2026 17:04 | 100 | 62.90 |
| 08/26/2026 17:04 | 10 | 62.90 |
| 08/26/2026 17:04 | 15 | 62.90 |
| 08/26/2026 17:04 | 185 | 62.90 |
| 08/26/2026 17:04 | 10 | 62.90 |
| 08/26/2026 17:04 | 125 | 62.91 |
| 08/26/2026 17:04 | 70 | 62.91 |
| 08/26/2026 17:03 | 43 | 62.95 |
| 08/26/2026 17:03 | 190 | 62.98 |
| 08/26/2026 17:03 | 240 | 63.01 |
| 08/26/2026 17:03 | 125 | 62.97 |
| 08/26/2026 17:03 | 25 | 62.97 |
| 08/26/2026 17:03 | 25 | 62.97 |
| 08/26/2026 17:03 | 15 | 62.96 |
| 08/26/2026 17:03 | 129 | 62.97 |
| 08/26/2026 17:03 | 1 | 62.96 |
| 08/26/2026 17:03 | 32 | 62.98 |
| 08/26/2026 17:03 | 20 | 62.98 |
| 08/26/2026 17:03 | 25 | 63.015 |
| 08/26/2026 17:03 | 25 | 63.015 |
| 08/26/2026 17:03 | 25 | 63.015 |
| 08/26/2026 17:03 | 50 | 63.015 |
| 08/26/2026 17:03 | 10 | 62.98 |
| 08/26/2026 17:02 | 16 | 63.00 |
| 08/26/2026 17:02 | 17 | 63.00 |
| 08/26/2026 17:02 | 1 | 63.01 |
| 08/26/2026 17:02 | 6 | 63.02 |
| 08/26/2026 17:02 | 1 | 63.02 |
| 08/26/2026 17:02 | 2 | 63.02 |
| 08/26/2026 17:02 | 1 | 63.02 |
| 08/26/2026 17:02 | 15 | 63.08 |
| 08/26/2026 17:02 | 3 | 63.08 |
| 08/26/2026 17:02 | 1 | 63.08 |
| 08/26/2026 17:02 | 15 | 63.09 |
| 08/26/2026 17:02 | 1 | 63.10 |
| 08/26/2026 17:02 | 100 | 63.09 |
| 08/26/2026 17:02 | 5 | 63.09 |
| 08/26/2026 17:02 | 194 | 63.09 |
| 08/26/2026 17:02 | 23 | 63.09 |
| 08/26/2026 17:02 | 20 | 63.10 |
| 08/26/2026 17:02 | 100 | 63.10 |
| 08/26/2026 17:02 | 100 | 63.10 |
| 08/26/2026 17:02 | 53 | 63.10 |
| 08/26/2026 17:02 | 18 | 63.10 |
| 08/26/2026 17:01 | 45 | 63.16 |
| 08/26/2026 17:01 | 23 | 63.16 |
| 08/26/2026 17:00 | 5 | 63.10 |
| 08/26/2026 17:00 | 5 | 63.11 |
| 08/26/2026 17:00 | 38 | 63.10 |
| 08/26/2026 17:00 | 6 | 63.10 |
| 08/26/2026 17:00 | 152 | 63.10 |
| 08/26/2026 17:00 | 7 | 63.12 |
| 08/26/2026 17:00 | 136 | 63.11 |
| 08/26/2026 17:00 | 100 | 63.12 |
| 08/26/2026 17:00 | 62 | 63.11 |
| 08/26/2026 17:00 | 4 | 63.11 |
| 08/26/2026 17:00 | 29 | 63.11 |
| 08/26/2026 17:00 | 31 | 63.11 |
| 08/26/2026 17:00 | 31 | 63.11 |
| 08/26/2026 17:00 | 29 | 63.11 |
| 08/26/2026 17:00 | 200 | 63.11 |
| 08/26/2026 17:00 | 13 | 63.03 |
| 08/26/2026 17:00 | 57 | 63.03 |
| 08/26/2026 17:00 | 68 | 63.03 |
| 08/26/2026 17:00 | 1 | 63.03 |
| 08/26/2026 17:00 | 1 | 63.03 |
| 08/26/2026 16:59 | 3 | 63.03 |
| 08/26/2026 16:59 | 80 | 63.03 |
| 08/26/2026 16:59 | 5 | 63.00 |
| 08/26/2026 16:59 | 62 | 63.00 |
| 08/26/2026 16:59 | 18 | 63.01 |
| 08/26/2026 16:59 | 50 | 63.04 |
| 08/26/2026 16:58 | 100 | 63.00 |
| 08/26/2026 16:58 | 20 | 63.00 |
| 08/26/2026 16:58 | 97 | 63.00 |
| 08/26/2026 16:58 | 1 | 63.00 |
| 08/26/2026 16:58 | 70 | 63.00 |
| 08/26/2026 16:58 | 19 | 63.04 |
| 08/26/2026 16:58 | 58 | 63.04 |
| 08/26/2026 16:58 | 21 | 63.05 |
| 08/26/2026 16:58 | 25 | 63.05 |
| 08/26/2026 16:58 | 24 | 63.05 |
| 08/26/2026 16:58 | 1 | 63.05 |
| 08/26/2026 16:58 | 9 | 63.06 |
| 08/26/2026 16:58 | 22 | 63.06 |
| 08/26/2026 16:58 | 2 | 63.06 |
| 08/26/2026 16:58 | 24 | 63.06 |
| 08/26/2026 16:58 | 2 | 63.06 |
| 08/26/2026 16:58 | 50 | 63.06 |
| 08/26/2026 16:58 | 69 | 63.07 |
| 08/26/2026 16:58 | 1 | 63.06 |
| 08/26/2026 16:58 | 100 | 63.06 |
| 08/26/2026 16:58 | 44 | 63.06 |
| 08/26/2026 16:58 | 35 | 63.06 |
| 08/26/2026 16:58 | 21 | 63.06 |
| 08/26/2026 16:57 | 42 | 63.00 |
| 08/26/2026 16:57 | 9 | 63.00 |
| 08/26/2026 16:57 | 30 | 63.03 |
| 08/26/2026 16:57 | 134 | 63.03 |
| 08/26/2026 16:57 | 36 | 63.03 |
| 08/26/2026 16:56 | 20 | 63.07 |
| 08/26/2026 16:56 | 30 | 63.08 |
| 08/26/2026 16:56 | 184 | 63.08 |
| 08/26/2026 16:56 | 33 | 63.08 |
| 08/26/2026 16:56 | 2 | 63.10 |
| 08/26/2026 16:56 | 2 | 63.09 |
| 08/26/2026 16:56 | 2 | 63.09 |
| 08/26/2026 16:56 | 180 | 63.07 |
| 08/26/2026 16:56 | 100 | 63.07 |
| 08/26/2026 16:56 | 2 | 63.085 |
| 08/26/2026 16:56 | 11 | 63.09 |
| 08/26/2026 16:56 | 4 | 63.05 |
| 08/26/2026 16:56 | 33 | 63.05 |
| 08/26/2026 16:56 | 2 | 63.05 |
| 08/26/2026 16:56 | 69 | 63.10 |
| 08/26/2026 16:56 | 100 | 63.07 |
| 08/26/2026 16:56 | 46 | 63.07 |
| 08/26/2026 16:56 | 154 | 63.07 |
| 08/26/2026 16:56 | 100 | 63.07 |
| 08/26/2026 16:56 | 99 | 63.07 |
| 08/26/2026 16:56 | 47 | 63.08 |
| 08/26/2026 16:56 | 2 | 63.08 |
| 08/26/2026 16:56 | 3 | 63.08 |
| 08/26/2026 16:56 | 97 | 63.08 |
| 08/26/2026 16:56 | 3 | 63.07 |
| 08/26/2026 16:56 | 97 | 63.07 |
| 08/26/2026 16:54 | 50 | 62.97 |
| 08/26/2026 16:54 | 220 | 62.93 |
| 08/26/2026 16:54 | 240 | 62.94 |
| 08/26/2026 16:54 | 240 | 62.94 |
| 08/26/2026 16:54 | 20 | 62.93 |
| 08/26/2026 16:54 | 240 | 62.94 |
| 08/26/2026 16:54 | 240 | 62.94 |
| 08/26/2026 16:54 | 15 | 62.94 |
| 08/26/2026 16:54 | 5 | 62.94 |
| 08/26/2026 16:53 | 38 | 62.98 |
| 08/26/2026 16:53 | 1 | 62.98 |
| 08/26/2026 16:53 | 50 | 62.98 |
| 08/26/2026 16:53 | 50 | 62.98 |
| 08/26/2026 16:53 | 50 | 62.98 |
| 08/26/2026 16:53 | 1 | 63.08 |
| 08/26/2026 16:53 | 17 | 63.05 |
| 08/26/2026 16:53 | 100 | 63.06 |
| 08/26/2026 16:53 | 2 | 63.07 |
| 08/26/2026 16:53 | 98 | 63.07 |
| 08/26/2026 16:53 | 2 | 63.07 |
| 08/26/2026 16:53 | 100 | 63.06 |
| 08/26/2026 16:53 | 102 | 63.05 |
| 08/26/2026 16:53 | 4 | 63.06 |
| 08/26/2026 16:53 | 95 | 63.06 |
| 08/26/2026 16:53 | 5 | 63.06 |
| 08/26/2026 16:53 | 5 | 62.90 |
| 08/26/2026 16:53 | 20 | 62.90 |
| 08/26/2026 16:53 | 13 | 62.885 |
| 08/26/2026 16:52 | 47 | 62.91 |
| 08/26/2026 16:52 | 80 | 62.80 |
| 08/26/2026 16:52 | 240 | 62.86 |
| 08/26/2026 16:52 | 100 | 62.90 |
| 08/26/2026 16:52 | 1100 | 62.99 |
| 08/26/2026 16:52 | 100 | 62.93 |
| 08/26/2026 16:52 | 100 | 62.93 |
| 08/26/2026 16:52 | 100 | 62.92 |
| 08/26/2026 16:52 | 99 | 62.92 |
| 08/26/2026 16:52 | 1 | 62.92 |
| 08/26/2026 16:52 | 200 | 62.92 |
| 08/26/2026 16:52 | 6 | 62.92 |
| 08/26/2026 16:52 | 200 | 62.92 |
| 08/26/2026 16:52 | 60 | 62.92 |
| 08/26/2026 16:52 | 100 | 62.92 |
| 08/26/2026 16:52 | 10 | 62.92 |
| 08/26/2026 16:52 | 50 | 62.92 |
| 08/26/2026 16:52 | 169 | 62.92 |
| 08/26/2026 16:52 | 25 | 62.91 |
| 08/26/2026 16:52 | 25 | 62.91 |
| 08/26/2026 16:52 | 25 | 62.91 |
| 08/26/2026 16:52 | 13 | 62.92 |
| 08/26/2026 16:52 | 13 | 62.92 |
| 08/26/2026 16:52 | 8 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 683 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 192 | 62.94 |
| 08/26/2026 16:52 | 8 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 19 | 62.94 |
| 08/26/2026 16:52 | 10 | 62.94 |
| 08/26/2026 16:52 | 190 | 62.94 |
| 08/26/2026 16:52 | 40 | 63.00 |
| 08/26/2026 16:52 | 10 | 63.00 |
| 08/26/2026 16:52 | 32 | 63.00 |
| 08/26/2026 16:52 | 15 | 63.00 |
| 08/26/2026 16:52 | 32 | 62.97 |
| 08/26/2026 16:52 | 100 | 62.96 |
| 08/26/2026 16:52 | 100 | 62.96 |
| 08/26/2026 16:52 | 200 | 62.96 |
| 08/26/2026 16:52 | 200 | 62.96 |
| 08/26/2026 16:52 | 95 | 62.96 |
| 08/26/2026 16:52 | 200 | 62.96 |
| 08/26/2026 16:52 | 56 | 62.96 |
| 08/26/2026 16:52 | 50 | 62.96 |
| 08/26/2026 16:52 | 94 | 62.96 |
| 08/26/2026 16:52 | 200 | 62.96 |
| 08/26/2026 16:52 | 40 | 62.96 |
| 08/26/2026 16:52 | 125 | 62.95 |
| 08/26/2026 16:52 | 100 | 62.94 |
| 08/26/2026 16:52 | 240 | 62.94 |
| 08/26/2026 16:52 | 240 | 62.905 |
| 08/26/2026 16:52 | 240 | 62.90 |
| 08/26/2026 16:52 | 190 | 62.89 |
| 08/26/2026 16:52 | 26 | 62.91 |
| 08/26/2026 16:52 | 190 | 62.91 |
| 08/26/2026 16:52 | 1 | 62.88 |
| 08/26/2026 16:52 | 32 | 62.88 |
| 08/26/2026 16:52 | 100 | 62.84 |
| 08/26/2026 16:52 | 13 | 62.84 |
| 08/26/2026 16:52 | 13 | 62.84 |
| 08/26/2026 16:52 | 87 | 62.83 |
| 08/26/2026 16:52 | 8 | 62.83 |
| 08/26/2026 16:52 | 32 | 62.82 |
| 08/26/2026 16:52 | 32 | 62.79 |
| 08/26/2026 16:52 | 49 | 62.79 |
| 08/26/2026 16:52 | 51 | 62.79 |
| 08/26/2026 16:52 | 13 | 62.78 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 16 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 84 | 62.76 |
| 08/26/2026 16:52 | 151 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.76 |
| 08/26/2026 16:52 | 100 | 62.77 |
| 08/26/2026 16:52 | 100 | 62.77 |
| 08/26/2026 16:52 | 100 | 62.79 |
| 08/26/2026 16:52 | 16 | 62.79 |
| 08/26/2026 16:52 | 84 | 62.79 |
| 08/26/2026 16:52 | 8 | 62.77 |
| 08/26/2026 16:52 | 8 | 62.79 |
| 08/26/2026 16:52 | 8 | 62.79 |
| 08/26/2026 16:52 | 58 | 62.79 |
| 08/26/2026 16:52 | 93 | 62.74 |
| 08/26/2026 16:52 | 7 | 62.74 |
| 08/26/2026 16:52 | 225 | 62.74 |
| 08/26/2026 16:52 | 240 | 62.73 |
| 08/26/2026 16:52 | 5 | 62.71 |
| 08/26/2026 16:52 | 100 | 62.71 |
| 08/26/2026 16:52 | 5 | 62.71 |
| 08/26/2026 16:52 | 2 | 62.72 |
| 08/26/2026 16:52 | 1 | 62.76 |
| 08/26/2026 16:52 | 8 | 62.76 |
| 08/26/2026 16:52 | 2 | 62.76 |
| 08/26/2026 16:52 | 25 | 62.88 |
| 08/26/2026 16:52 | 27 | 62.80 |
| 08/26/2026 16:52 | 100 | 62.80 |
| 08/26/2026 16:52 | 2 | 62.80 |
| 08/26/2026 16:52 | 1 | 62.81 |
| 08/26/2026 16:52 | 1 | 62.82 |
| 08/26/2026 16:52 | 1 | 62.82 |
| 08/26/2026 16:52 | 1 | 62.82 |
| 08/26/2026 16:52 | 1 | 62.83 |
| 08/26/2026 16:52 | 2 | 62.83 |
| 08/26/2026 16:52 | 97 | 62.83 |
| 08/26/2026 16:52 | 5 | 62.84 |
| 08/26/2026 16:52 | 5 | 62.84 |
| 08/26/2026 16:52 | 1 | 62.85 |
| 08/26/2026 16:52 | 2 | 62.85 |
| 08/26/2026 16:52 | 27 | 62.88 |
| 08/26/2026 16:52 | 3 | 62.88 |
| 08/26/2026 16:52 | 74 | 62.88 |
| 08/26/2026 16:52 | 200 | 62.88 |
| 08/26/2026 16:52 | 4 | 62.90 |
| 08/26/2026 16:52 | 2 | 62.90 |
| 08/26/2026 16:52 | 1 | 62.90 |
| 08/26/2026 16:52 | 23 | 62.91 |
| 08/26/2026 16:52 | 7 | 62.91 |
| 08/26/2026 16:51 | 70 | 62.91 |
| 08/26/2026 16:51 | 15 | 62.92 |
| 08/26/2026 16:51 | 33 | 62.93 |
| 08/26/2026 16:51 | 100 | 62.93 |
| 08/26/2026 16:51 | 22 | 62.93 |
| 08/26/2026 16:51 | 15 | 62.93 |
| 08/26/2026 16:50 | 15 | 62.93 |
| 08/26/2026 16:50 | 15 | 62.93 |
| 08/26/2026 16:50 | 9 | 62.96 |
| 08/26/2026 16:50 | 6 | 62.96 |
| 08/26/2026 16:50 | 5 | 62.96 |
| 08/26/2026 16:50 | 5 | 62.96 |
| 08/26/2026 16:50 | 24 | 62.97 |
| 08/26/2026 16:50 | 33 | 62.97 |
| 08/26/2026 16:50 | 9 | 63.02 |
| 08/26/2026 16:49 | 200 | 63.05 |
| 08/26/2026 16:49 | 100 | 63.09 |
| 08/26/2026 16:49 | 2 | 63.09 |
| 08/26/2026 16:49 | 42 | 63.08 |
| 08/26/2026 16:49 | 100 | 63.10 |
| 08/26/2026 16:49 | 100 | 63.10 |
| 08/26/2026 16:49 | 100 | 63.10 |
| 08/26/2026 16:49 | 2 | 63.10 |
| 08/26/2026 16:49 | 100 | 63.10 |
| 08/26/2026 16:49 | 325 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 25 | 63.13 |
| 08/26/2026 16:49 | 32 | 63.15 |
| 08/26/2026 16:49 | 5 | 63.16 |
| 08/26/2026 16:49 | 7 | 63.16 |
| 08/26/2026 16:49 | 1 | 63.15 |
| 08/26/2026 16:49 | 2 | 63.14 |
| 08/26/2026 16:49 | 5 | 63.14 |
| 08/26/2026 16:49 | 12 | 63.14 |
| 08/26/2026 16:49 | 12 | 63.14 |
| 08/26/2026 16:49 | 3 | 63.14 |
| 08/26/2026 16:49 | 10 | 63.14 |
| 08/26/2026 16:49 | 9 | 63.105 |
| 08/26/2026 16:49 | 5 | 63.095 |
| 08/26/2026 16:49 | 1 | 63.095 |
| 08/26/2026 16:49 | 1 | 63.095 |
| 08/26/2026 16:49 | 1 | 63.095 |
| 08/26/2026 16:49 | 3 | 63.095 |
| 08/26/2026 16:49 | 1 | 63.095 |
| 08/26/2026 16:49 | 1 | 63.095 |
| 08/26/2026 16:49 | 3 | 63.095 |
| 08/26/2026 16:48 | 55 | 63.10 |
| 08/26/2026 16:48 | 37 | 63.10 |
| 08/26/2026 16:48 | 37 | 63.10 |
| 08/26/2026 16:48 | 8 | 63.09 |
| 08/26/2026 16:48 | 54 | 63.09 |
| 08/26/2026 16:48 | 18 | 63.09 |
| 08/26/2026 16:48 | 13 | 63.09 |
| 08/26/2026 16:48 | 32 | 63.09 |
| 08/26/2026 16:48 | 37 | 63.07 |
| 08/26/2026 16:48 | 37 | 63.07 |
| 08/26/2026 16:48 | 109 | 63.08 |
| 08/26/2026 16:48 | 151 | 63.09 |
| 08/26/2026 16:48 | 1 | 63.09 |
| 08/26/2026 16:48 | 1 | 63.09 |
| 08/26/2026 16:48 | 8 | 63.09 |
| 08/26/2026 16:48 | 10 | 63.09 |
| 08/26/2026 16:48 | 8 | 63.09 |
| 08/26/2026 16:48 | 6 | 63.105 |
| 08/26/2026 16:48 | 1 | 63.105 |
| 08/26/2026 16:48 | 8 | 63.10 |
| 08/26/2026 16:48 | 19 | 63.10 |
| 08/26/2026 16:48 | 1 | 63.10 |
| 08/26/2026 16:48 | 7 | 63.10 |
| 08/26/2026 16:48 | 8 | 63.09 |
| 08/26/2026 16:48 | 34 | 63.09 |
| 08/26/2026 16:48 | 105 | 63.09 |
| 08/26/2026 16:48 | 105 | 63.09 |
| 08/26/2026 16:48 | 3 | 63.09 |
| 08/26/2026 16:48 | 100 | 63.09 |
| 08/26/2026 16:48 | 2 | 63.09 |
| 08/26/2026 16:48 | 3 | 63.09 |
| 08/26/2026 16:48 | 3 | 63.08 |
| 08/26/2026 16:48 | 100 | 63.08 |
| 08/26/2026 16:48 | 100 | 63.08 |
| 08/26/2026 16:48 | 93 | 63.08 |
| 08/26/2026 16:48 | 7 | 63.08 |
| 08/26/2026 16:48 | 5 | 62.97 |
| 08/26/2026 16:48 | 38 | 62.97 |
| 08/26/2026 16:48 | 38 | 62.97 |
| 08/26/2026 16:48 | 320 | 62.99 |
| 08/26/2026 16:48 | 40 | 62.99 |
| 08/26/2026 16:48 | 40 | 62.99 |
| 08/26/2026 16:48 | 40 | 62.99 |
| 08/26/2026 16:47 | 8 | 63.09 |
| 08/26/2026 16:47 | 26 | 63.10 |
| 08/26/2026 16:47 | 8 | 63.10 |
| 08/26/2026 16:47 | 5 | 63.09 |
| 08/26/2026 16:47 | 7 | 63.08 |
| 08/26/2026 16:47 | 1 | 63.06 |
| 08/26/2026 16:46 | 50 | 63.01 |
| 08/26/2026 16:46 | 25 | 63.01 |
| 08/26/2026 16:46 | 25 | 63.01 |
| 08/26/2026 16:46 | 100 | 63.05 |
| 08/26/2026 16:46 | 300 | 63.05 |
| 08/26/2026 16:46 | 4 | 63.05 |
| 08/26/2026 16:46 | 48 | 63.04 |
| 08/26/2026 16:46 | 52 | 63.04 |
| 08/26/2026 16:46 | 47 | 63.04 |
| 08/26/2026 16:46 | 4 | 63.02 |
| 08/26/2026 16:46 | 79 | 63.02 |
| 08/26/2026 16:46 | 21 | 63.02 |
| 08/26/2026 16:46 | 58 | 63.02 |
| 08/26/2026 16:46 | 42 | 63.02 |
| 08/26/2026 16:46 | 90 | 63.02 |
| 08/26/2026 16:46 | 100 | 63.01 |
| 08/26/2026 16:46 | 68 | 63.00 |
| 08/26/2026 16:46 | 390 | 63.03 |
| 08/26/2026 16:46 | 19 | 63.03 |
| 08/26/2026 16:46 | 8 | 63.03 |
| 08/26/2026 16:46 | 301 | 63.02 |
| 08/26/2026 16:46 | 90 | 63.02 |
| 08/26/2026 16:46 | 10 | 63.03 |
| 08/26/2026 16:46 | 82 | 63.03 |
| 08/26/2026 16:46 | 18 | 63.02 |
| 08/26/2026 16:46 | 7 | 63.02 |
| 08/26/2026 16:46 | 20 | 63.02 |
| 08/26/2026 16:46 | 25 | 63.02 |
| 08/26/2026 16:46 | 20 | 63.02 |
| 08/26/2026 16:46 | 8 | 63.01 |
| 08/26/2026 16:46 | 1 | 63.01 |
| 08/26/2026 16:46 | 5 | 63.01 |
| 08/26/2026 16:46 | 5 | 63.01 |
| 08/26/2026 16:46 | 100 | 63.01 |
| 08/26/2026 16:45 | 25 | 62.96 |
| 08/26/2026 16:45 | 48 | 62.93 |
| 08/26/2026 16:45 | 2 | 62.93 |
| 08/26/2026 16:45 | 14 | 62.91 |
| 08/26/2026 16:45 | 2 | 62.93 |
| 08/26/2026 16:45 | 10 | 62.93 |
| 08/26/2026 16:45 | 14 | 62.96 |
| 08/26/2026 16:45 | 43 | 62.96 |
| 08/26/2026 16:45 | 43 | 62.96 |
| 08/26/2026 16:45 | 42 | 62.96 |
| 08/26/2026 16:45 | 1 | 62.96 |
| 08/26/2026 16:45 | 99 | 62.96 |
| 08/26/2026 16:45 | 24 | 62.96 |
| 08/26/2026 16:45 | 49 | 63.00 |
| 08/26/2026 16:45 | 51 | 63.00 |
| 08/26/2026 16:45 | 49 | 63.00 |
| 08/26/2026 16:45 | 21 | 63.00 |
| 08/26/2026 16:45 | 55 | 63.03 |
| 08/26/2026 16:45 | 45 | 63.03 |
| 08/26/2026 16:44 | 5 | 63.09 |
| 08/26/2026 16:44 | 55 | 63.09 |
| 08/26/2026 16:44 | 200 | 63.10 |
| 08/26/2026 16:44 | 65 | 63.10 |
| 08/26/2026 16:44 | 100 | 63.10 |
| 08/26/2026 16:44 | 100 | 63.09 |
| 08/26/2026 16:44 | 50 | 63.15 |
| 08/26/2026 16:44 | 49 | 62.99 |
| 08/26/2026 16:44 | 50 | 62.99 |
| 08/26/2026 16:44 | 1 | 63.02 |
| 08/26/2026 16:43 | 3 | 63.09 |
| 08/26/2026 16:43 | 97 | 63.09 |
| 08/26/2026 16:43 | 100 | 63.11 |
| 08/26/2026 16:43 | 33 | 63.15 |
| 08/26/2026 16:43 | 100 | 63.16 |
| 08/26/2026 16:42 | 8 | 63.18 |
| 08/26/2026 16:42 | 25 | 63.24 |
| 08/26/2026 16:42 | 25 | 63.24 |
| 08/26/2026 16:42 | 25 | 63.24 |
| 08/26/2026 16:42 | 25 | 63.24 |
| 08/26/2026 16:42 | 11 | 63.25 |
| 08/26/2026 16:42 | 110 | 63.19 |
| 08/26/2026 16:41 | 190 | 63.20 |
| 08/26/2026 16:41 | 15 | 63.21 |
| 08/26/2026 16:41 | 85 | 63.21 |
| 08/26/2026 16:41 | 15 | 63.18 |
| 08/26/2026 16:41 | 55 | 63.18 |
| 08/26/2026 16:41 | 45 | 63.17 |
| 08/26/2026 16:41 | 25 | 63.17 |
| 08/26/2026 16:41 | 4 | 63.16 |
| 08/26/2026 16:41 | 10 | 63.15 |
| 08/26/2026 16:41 | 9 | 63.15 |
| 08/26/2026 16:41 | 35 | 62.93 |
| 08/26/2026 16:41 | 22 | 62.96 |
| 08/26/2026 16:41 | 25 | 62.98 |
| 08/26/2026 16:41 | 1 | 62.98 |
| 08/26/2026 16:41 | 100 | 63.04 |
| 08/26/2026 16:41 | 3 | 63.04 |
| 08/26/2026 16:40 | 14 | 63.08 |
| 08/26/2026 16:40 | 61 | 63.08 |
| 08/26/2026 16:40 | 25 | 63.08 |
| 08/26/2026 16:40 | 37 | 63.12 |
| 08/26/2026 16:40 | 50 | 63.12 |
| 08/26/2026 16:40 | 63 | 63.135 |
| 08/26/2026 16:40 | 94 | 63.135 |
| 08/26/2026 16:40 | 37 | 63.14 |
| 08/26/2026 16:40 | 63 | 63.14 |
| 08/26/2026 16:40 | 37 | 63.13 |
| 08/26/2026 16:40 | 200 | 63.13 |
| 08/26/2026 16:40 | 100 | 63.13 |
| 08/26/2026 16:40 | 151 | 63.13 |
| 08/26/2026 16:40 | 47 | 63.13 |
| 08/26/2026 16:40 | 26 | 63.13 |
| 08/26/2026 16:40 | 100 | 63.13 |
| 08/26/2026 16:40 | 100 | 63.15 |
| 08/26/2026 16:40 | 3 | 63.15 |
| 08/26/2026 16:40 | 94 | 63.17 |
| 08/26/2026 16:40 | 6 | 63.17 |
| 08/26/2026 16:39 | 1 | 63.04 |
| 08/26/2026 16:39 | 80 | 63.04 |
| 08/26/2026 16:39 | 100 | 63.04 |
| 08/26/2026 16:39 | 20 | 63.04 |
| 08/26/2026 16:39 | 100 | 63.04 |
| 08/26/2026 16:39 | 60 | 63.00 |
| 08/26/2026 16:39 | 2663 | 62.97 |
| 08/26/2026 16:39 | 240 | 62.97 |
| 08/26/2026 16:39 | 300 | 62.97 |
| 08/26/2026 16:39 | 100 | 62.97 |
| 08/26/2026 16:39 | 300 | 62.97 |
| 08/26/2026 16:39 | 300 | 62.97 |
| 08/26/2026 16:39 | 300 | 62.97 |
| 08/26/2026 16:39 | 131 | 62.97 |
| 08/26/2026 16:39 | 240 | 62.97 |
| 08/26/2026 16:39 | 240 | 62.97 |
| 08/26/2026 16:39 | 176 | 62.97 |
| 08/26/2026 16:39 | 1 | 62.93 |
| 08/26/2026 16:39 | 10 | 62.97 |
| 08/26/2026 16:39 | 1 | 62.93 |
| 08/26/2026 16:39 | 70 | 62.97 |
| 08/26/2026 16:38 | 10 | 63.00 |
| 08/26/2026 16:38 | 80 | 62.985 |
| 08/26/2026 16:38 | 14 | 62.91 |
| 08/26/2026 16:38 | 1 | 62.91 |
| 08/26/2026 16:38 | 79 | 62.95 |
| 08/26/2026 16:38 | 21 | 62.95 |
| 08/26/2026 16:38 | 1 | 62.95 |
| 08/26/2026 16:38 | 54 | 62.95 |
| 08/26/2026 16:38 | 50 | 62.98 |
| 08/26/2026 16:38 | 46 | 62.96 |
| 08/26/2026 16:38 | 23 | 62.96 |
| 08/26/2026 16:38 | 1 | 63.01 |
| 08/26/2026 16:38 | 1 | 63.06 |
| 08/26/2026 16:38 | 137 | 63.06 |
| 08/26/2026 16:38 | 93 | 63.07 |
| 08/26/2026 16:38 | 90 | 63.07 |
| 08/26/2026 16:38 | 30 | 63.07 |
| 08/26/2026 16:38 | 70 | 63.07 |
| 08/26/2026 16:38 | 30 | 63.11 |
| 08/26/2026 16:38 | 70 | 63.11 |
| 08/26/2026 16:38 | 100 | 63.11 |
| 08/26/2026 16:37 | 1 | 63.19 |
| 08/26/2026 16:37 | 99 | 63.19 |
| 08/26/2026 16:37 | 1 | 63.19 |
| 08/26/2026 16:37 | 100 | 63.19 |
| 08/26/2026 16:37 | 30 | 63.18 |
| 08/26/2026 16:37 | 39 | 63.12 |
| 08/26/2026 16:37 | 61 | 63.12 |
| 08/26/2026 16:37 | 39 | 63.12 |
| 08/26/2026 16:37 | 100 | 63.11 |
| 08/26/2026 16:37 | 100 | 63.12 |
| 08/26/2026 16:37 | 39 | 63.12 |
| 08/26/2026 16:37 | 39 | 63.10 |
| 08/26/2026 16:37 | 61 | 63.12 |
| 08/26/2026 16:37 | 80 | 63.11 |
| 08/26/2026 16:37 | 60 | 63.11 |
| 08/26/2026 16:37 | 2 | 63.11 |
| 08/26/2026 16:37 | 98 | 63.11 |
| 08/26/2026 16:37 | 1 | 63.11 |
| 08/26/2026 16:37 | 10 | 63.11 |
| 08/26/2026 16:37 | 2 | 63.09 |
| 08/26/2026 16:36 | 54 | 62.96 |
| 08/26/2026 16:36 | 40 | 62.97 |
| 08/26/2026 16:36 | 14 | 63.01 |
| 08/26/2026 16:36 | 8 | 63.09 |
| 08/26/2026 16:36 | 2 | 63.09 |
| 08/26/2026 16:36 | 3 | 63.07 |
| 08/26/2026 16:36 | 62 | 63.00 |
| 08/26/2026 16:36 | 3 | 63.01 |
| 08/26/2026 16:35 | 125 | 63.04 |
| 08/26/2026 16:35 | 25 | 63.04 |
| 08/26/2026 16:35 | 50 | 63.04 |
| 08/26/2026 16:35 | 15 | 63.04 |
| 08/26/2026 16:35 | 22 | 63.04 |
| 08/26/2026 16:35 | 100 | 63.07 |
| 08/26/2026 16:35 | 5 | 63.07 |
| 08/26/2026 16:35 | 20 | 63.07 |
| 08/26/2026 16:35 | 100 | 63.07 |
| 08/26/2026 16:35 | 200 | 63.07 |
| 08/26/2026 16:35 | 100 | 63.07 |
| 08/26/2026 16:35 | 100 | 63.08 |
| 08/26/2026 16:35 | 100 | 63.10 |
| 08/26/2026 16:35 | 33 | 63.18 |
| 08/26/2026 16:35 | 11 | 63.18 |
| 08/26/2026 16:35 | 7 | 63.18 |
| 08/26/2026 16:35 | 54 | 63.18 |
| 08/26/2026 16:35 | 46 | 63.18 |
| 08/26/2026 16:35 | 3 | 63.18 |
| 08/26/2026 16:35 | 64 | 63.18 |
| 08/26/2026 16:35 | 3 | 63.18 |
| 08/26/2026 16:35 | 40 | 63.18 |
| 08/26/2026 16:35 | 100 | 63.18 |
| 08/26/2026 16:35 | 1 | 63.18 |
| 08/26/2026 16:35 | 10 | 63.18 |
| 08/26/2026 16:35 | 100 | 63.18 |
| 08/26/2026 16:35 | 3 | 63.17 |
| 08/26/2026 16:35 | 97 | 63.17 |
| 08/26/2026 16:35 | 8 | 63.17 |
| 08/26/2026 16:35 | 240 | 63.16 |
| 08/26/2026 16:35 | 6 | 63.125 |
| 08/26/2026 16:34 | 100 | 63.08 |
| 08/26/2026 16:34 | 100 | 63.06 |
| 08/26/2026 16:34 | 2 | 63.07 |
| 08/26/2026 16:33 | 25 | 63.06 |
| 08/26/2026 16:33 | 25 | 63.06 |
| 08/26/2026 16:33 | 25 | 63.06 |
| 08/26/2026 16:33 | 25 | 63.06 |
| 08/26/2026 16:33 | 100 | 63.06 |
| 08/26/2026 16:33 | 100 | 63.08 |
| 08/26/2026 16:33 | 2 | 63.13 |
| 08/26/2026 16:32 | 2 | 63.05 |
| 08/26/2026 16:32 | 1 | 63.05 |
| 08/26/2026 16:32 | 1 | 63.05 |
| 08/26/2026 16:32 | 2 | 63.05 |
| 08/26/2026 16:32 | 3 | 63.05 |
| 08/26/2026 16:32 | 25 | 63.05 |
| 08/26/2026 16:32 | 75 | 63.05 |
| 08/26/2026 16:32 | 25 | 63.05 |
| 08/26/2026 16:32 | 5 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 25 | 63.12 |
| 08/26/2026 16:32 | 70 | 63.12 |
| 08/26/2026 16:32 | 100 | 63.12 |
| 08/26/2026 16:31 | 82 | 63.06 |
| 08/26/2026 16:31 | 10 | 63.175 |
| 08/26/2026 16:31 | 3 | 63.19 |
| 08/26/2026 16:31 | 100 | 63.12 |
| 08/26/2026 16:30 | 100 | 63.19 |
| 08/26/2026 16:30 | 100 | 63.19 |
| 08/26/2026 16:30 | 5 | 63.05 |
| 08/26/2026 16:30 | 5 | 63.14 |
| 08/26/2026 16:30 | 50 | 63.17 |
| 08/26/2026 16:30 | 25 | 63.17 |
| 08/26/2026 16:30 | 25 | 63.17 |
| 08/26/2026 16:30 | 28 | 63.185 |
| 08/26/2026 16:29 | 7 | 63.18 |
| 08/26/2026 16:28 | 100 | 63.17 |
| 08/26/2026 16:28 | 1 | 63.21 |
| 08/26/2026 16:28 | 1 | 63.20 |
| 08/26/2026 16:28 | 100 | 63.19 |
| 08/26/2026 16:28 | 116 | 63.19 |
| 08/26/2026 16:28 | 470 | 63.19 |
| 08/26/2026 16:28 | 100 | 63.17 |
| 08/26/2026 16:28 | 20 | 63.115 |
| 08/26/2026 16:28 | 25 | 63.115 |
| 08/26/2026 16:28 | 25 | 63.115 |
| 08/26/2026 16:28 | 70 | 63.13 |
| 08/26/2026 16:28 | 1 | 63.13 |
| 08/26/2026 16:28 | 2 | 63.10 |
| 08/26/2026 16:28 | 20 | 63.10 |
| 08/26/2026 16:28 | 80 | 63.10 |
| 08/26/2026 16:28 | 20 | 63.10 |
| 08/26/2026 16:28 | 100 | 63.10 |
| 08/26/2026 16:28 | 100 | 63.10 |
| 08/26/2026 16:28 | 1 | 63.10 |
| 08/26/2026 16:28 | 200 | 63.10 |
| 08/26/2026 16:28 | 100 | 63.10 |
| 08/26/2026 16:28 | 100 | 63.09 |
| 08/26/2026 16:28 | 271 | 63.00 |
| 08/26/2026 16:28 | 200 | 62.98 |
| 08/26/2026 16:28 | 100 | 62.98 |
| 08/26/2026 16:28 | 16 | 62.98 |
| 08/26/2026 16:28 | 16 | 62.97 |
| 08/26/2026 16:28 | 100 | 62.98 |
| 08/26/2026 16:28 | 100 | 62.98 |
| 08/26/2026 16:28 | 100 | 63.00 |
| 08/26/2026 16:28 | 100 | 63.00 |
| 08/26/2026 16:28 | 100 | 62.99 |
| 08/26/2026 16:28 | 125 | 62.99 |
| 08/26/2026 16:28 | 240 | 62.99 |
| 08/26/2026 16:28 | 134 | 62.98 |
| 08/26/2026 16:28 | 190 | 62.96 |
| 08/26/2026 16:28 | 6 | 62.98 |
| 08/26/2026 16:28 | 100 | 62.98 |
| 08/26/2026 16:28 | 1 | 62.97 |
| 08/26/2026 16:28 | 1 | 62.98 |
| 08/26/2026 16:28 | 1 | 63.00 |
| 08/26/2026 16:28 | 500 | 63.00 |
| 08/26/2026 16:28 | 25 | 63.00 |
| 08/26/2026 16:28 | 3 | 63.01 |
| 08/26/2026 16:28 | 1 | 63.06 |
| 08/26/2026 16:28 | 50 | 63.06 |
| 08/26/2026 16:27 | 8 | 63.04 |
| 08/26/2026 16:27 | 14 | 63.04 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 2 | 63.07 |
| 08/26/2026 16:27 | 2 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 6 | 63.07 |
| 08/26/2026 16:27 | 24 | 63.07 |
| 08/26/2026 16:27 | 2 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 48 | 63.07 |
| 08/26/2026 16:27 | 23 | 63.07 |
| 08/26/2026 16:27 | 21 | 63.07 |
| 08/26/2026 16:27 | 48 | 63.07 |
| 08/26/2026 16:27 | 1 | 63.07 |
| 08/26/2026 16:27 | 50 | 63.15 |
| 08/26/2026 16:27 | 100 | 63.18 |
| 08/26/2026 16:27 | 100 | 63.17 |
| 08/26/2026 16:27 | 100 | 63.17 |
| 08/26/2026 16:27 | 6 | 63.18 |
| 08/26/2026 16:27 | 50 | 63.18 |
| 08/26/2026 16:27 | 40 | 63.18 |
| 08/26/2026 16:27 | 80 | 63.18 |
| 08/26/2026 16:27 | 29 | 63.18 |
| 08/26/2026 16:27 | 29 | 63.18 |
| 08/26/2026 16:27 | 4 | 63.16 |
| 08/26/2026 16:27 | 8 | 63.16 |
| 08/26/2026 16:27 | 244 | 63.16 |
| 08/26/2026 16:27 | 100 | 63.16 |
| 08/26/2026 16:27 | 15 | 63.16 |
| 08/26/2026 16:27 | 58 | 63.15 |
| 08/26/2026 16:27 | 100 | 63.14 |
| 08/26/2026 16:27 | 43 | 63.02 |
| 08/26/2026 16:27 | 49 | 63.02 |
| 08/26/2026 16:27 | 7 | 63.04 |
| 08/26/2026 16:27 | 1 | 63.04 |
| 08/26/2026 16:27 | 70 | 63.05 |
| 08/26/2026 16:27 | 7 | 63.04 |
| 08/26/2026 16:27 | 5 | 63.04 |
| 08/26/2026 16:27 | 1 | 63.105 |
| 08/26/2026 16:27 | 3 | 63.19 |
| 08/26/2026 16:27 | 1 | 63.19 |
| 08/26/2026 16:27 | 97 | 63.19 |
| 08/26/2026 16:27 | 100 | 63.19 |
| 08/26/2026 16:27 | 7 | 63.285 |
| 08/26/2026 16:26 | 34 | 63.28 |
| 08/26/2026 16:26 | 3 | 63.19 |
| 08/26/2026 16:26 | 1 | 63.19 |
| 08/26/2026 16:26 | 1 | 63.19 |
| 08/26/2026 16:26 | 36 | 63.22 |
| 08/26/2026 16:26 | 29 | 63.23 |
| 08/26/2026 16:26 | 7 | 63.24 |
| 08/26/2026 16:26 | 29 | 63.24 |
| 08/26/2026 16:26 | 200 | 63.19 |
| 08/26/2026 16:26 | 1 | 63.20 |
| 08/26/2026 16:26 | 4 | 63.20 |
| 08/26/2026 16:25 | 69 | 63.25 |
| 08/26/2026 16:25 | 1 | 63.27 |
| 08/26/2026 16:25 | 75 | 63.28 |
| 08/26/2026 16:25 | 1 | 63.39 |
| 08/26/2026 16:25 | 45 | 63.28 |
| 08/26/2026 16:25 | 45 | 63.30 |
| 08/26/2026 16:24 | 167 | 63.13 |
| 08/26/2026 16:24 | 20 | 63.23 |
| 08/26/2026 16:24 | 12 | 63.23 |
| 08/26/2026 16:24 | 100 | 63.23 |
| 08/26/2026 16:24 | 54 | 63.23 |
| 08/26/2026 16:24 | 46 | 63.23 |
| 08/26/2026 16:23 | 25 | 63.14 |
| 08/26/2026 16:23 | 20 | 63.15 |
| 08/26/2026 16:23 | 29 | 63.15 |
| 08/26/2026 16:23 | 90 | 63.15 |
| 08/26/2026 16:23 | 31 | 63.09 |
| 08/26/2026 16:23 | 10 | 63.15 |
| 08/26/2026 16:23 | 100 | 63.14 |
| 08/26/2026 16:23 | 50 | 63.07 |
| 08/26/2026 16:23 | 200 | 63.08 |
| 08/26/2026 16:23 | 6 | 63.09 |
| 08/26/2026 16:23 | 94 | 63.09 |
| 08/26/2026 16:23 | 6 | 63.09 |
| 08/26/2026 16:23 | 100 | 63.10 |
| 08/26/2026 16:23 | 100 | 63.13 |
| 08/26/2026 16:23 | 406 | 63.20 |
| 08/26/2026 16:23 | 15 | 63.20 |
| 08/26/2026 16:23 | 79 | 63.20 |
| 08/26/2026 16:23 | 150 | 63.20 |
| 08/26/2026 16:23 | 79 | 63.20 |
| 08/26/2026 16:23 | 100 | 63.20 |
| 08/26/2026 16:23 | 100 | 63.20 |
| 08/26/2026 16:23 | 100 | 63.20 |
| 08/26/2026 16:23 | 100 | 63.20 |
| 08/26/2026 16:23 | 29 | 63.20 |
| 08/26/2026 16:23 | 21 | 63.25 |
| 08/26/2026 16:23 | 29 | 63.25 |
| 08/26/2026 16:23 | 25 | 63.25 |
| 08/26/2026 16:23 | 20 | 63.32 |
| 08/26/2026 16:23 | 20 | 63.32 |
| 08/26/2026 16:22 | 25 | 63.25 |
| 08/26/2026 16:22 | 110 | 63.26 |
| 08/26/2026 16:22 | 90 | 63.26 |
| 08/26/2026 16:22 | 1 | 63.32 |
| 08/26/2026 16:22 | 1 | 63.30 |
| 08/26/2026 16:22 | 12 | 63.34 |
| 08/26/2026 16:22 | 100 | 63.38 |
| 08/26/2026 16:22 | 31 | 63.39 |
| 08/26/2026 16:22 | 69 | 63.39 |
| 08/26/2026 16:22 | 100 | 63.39 |
| 08/26/2026 16:22 | 200 | 63.39 |
| 08/26/2026 16:22 | 19 | 63.39 |
| 08/26/2026 16:22 | 70 | 63.39 |
| 08/26/2026 16:22 | 80 | 63.49 |
| 08/26/2026 16:22 | 20 | 63.49 |
| 08/26/2026 16:22 | 100 | 63.49 |
| 08/26/2026 16:22 | 40 | 63.49 |
| 08/26/2026 16:22 | 25 | 63.435 |
| 08/26/2026 16:22 | 1 | 63.38 |
| 08/26/2026 16:22 | 10 | 63.38 |
| 08/26/2026 16:22 | 90 | 63.38 |
| 08/26/2026 16:22 | 100 | 63.38 |
| 08/26/2026 16:22 | 31 | 63.39 |
| 08/26/2026 16:21 | 30 | 63.42 |
| 08/26/2026 16:21 | 3 | 63.50 |
| 08/26/2026 16:21 | 100 | 63.37 |
| 08/26/2026 16:21 | 30 | 63.38 |
| 08/26/2026 16:21 | 100 | 63.38 |
| 08/26/2026 16:21 | 100 | 63.36 |
| 08/26/2026 16:20 | 20 | 63.38 |
| 08/26/2026 16:20 | 29 | 63.38 |
| 08/26/2026 16:20 | 1 | 63.38 |
| 08/26/2026 16:20 | 100 | 63.43 |
| 08/26/2026 16:20 | 25 | 63.53 |
| 08/26/2026 16:20 | 8 | 63.52 |
| 08/26/2026 16:20 | 12 | 63.52 |
| 08/26/2026 16:20 | 17 | 63.52 |
| 08/26/2026 16:20 | 83 | 63.52 |
| 08/26/2026 16:20 | 8 | 63.50 |
| 08/26/2026 16:20 | 1 | 63.46 |
| 08/26/2026 16:20 | 11 | 63.46 |
| 08/26/2026 16:20 | 1 | 63.46 |
| 08/26/2026 16:20 | 1 | 63.62 |
| 08/26/2026 16:20 | 23 | 63.67 |
| 08/26/2026 16:20 | 1 | 63.67 |
| 08/26/2026 16:20 | 1 | 63.67 |
| 08/26/2026 16:20 | 1 | 63.67 |
| 08/26/2026 16:19 | 1 | 63.67 |
| 08/26/2026 16:19 | 1 | 63.67 |
| 08/26/2026 16:19 | 73 | 63.67 |
| 08/26/2026 16:19 | 99 | 63.67 |
| 08/26/2026 16:19 | 12 | 63.70 |
| 08/26/2026 16:19 | 88 | 63.70 |
| 08/26/2026 16:19 | 12 | 63.70 |
| 08/26/2026 16:19 | 100 | 63.71 |
| 08/26/2026 16:19 | 24 | 63.73 |
| 08/26/2026 16:19 | 95 | 63.73 |
| 08/26/2026 16:19 | 112 | 63.73 |
| 08/26/2026 16:19 | 100 | 63.73 |
| 08/26/2026 16:19 | 100 | 63.73 |
| 08/26/2026 16:19 | 93 | 63.73 |
| 08/26/2026 16:19 | 7 | 63.75 |
| 08/26/2026 16:19 | 124 | 63.84 |
| 08/26/2026 16:19 | 240 | 63.84 |
| 08/26/2026 16:19 | 34 | 63.84 |
| 08/26/2026 16:19 | 2 | 63.84 |
| 08/26/2026 16:19 | 1 | 63.86 |
| 08/26/2026 16:19 | 10 | 63.86 |
| 08/26/2026 16:19 | 2 | 63.86 |
| 08/26/2026 16:19 | 11 | 63.88 |
| 08/26/2026 16:18 | 102 | 63.89 |
| 08/26/2026 16:18 | 16 | 63.89 |
| 08/26/2026 16:18 | 39 | 63.89 |
| 08/26/2026 16:18 | 45 | 63.89 |
| 08/26/2026 16:18 | 55 | 63.89 |
| 08/26/2026 16:18 | 100 | 63.89 |
| 08/26/2026 16:18 | 100 | 63.90 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 3 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 25 | 63.95 |
| 08/26/2026 16:18 | 22 | 63.95 |
| 08/26/2026 16:18 | 3 | 63.95 |
| 08/26/2026 16:18 | 5 | 63.96 |
| 08/26/2026 16:18 | 6 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 25 | 63.97 |
| 08/26/2026 16:17 | 10 | 63.99 |
| 08/26/2026 16:17 | 190 | 63.95 |
| 08/26/2026 16:17 | 25 | 63.89 |
| 08/26/2026 16:17 | 25 | 63.89 |
| 08/26/2026 16:17 | 25 | 63.89 |
| 08/26/2026 16:17 | 23 | 63.89 |
| 08/26/2026 16:17 | 2 | 63.91 |
| 08/26/2026 16:17 | 2 | 63.93 |
| 08/26/2026 16:17 | 200 | 63.94 |
| 08/26/2026 16:17 | 50 | 63.94 |
| 08/26/2026 16:17 | 200 | 63.96 |
| 08/26/2026 16:17 | 31 | 63.98 |
| 08/26/2026 16:17 | 1 | 64.03 |
| 08/26/2026 16:17 | 1 | 64.03 |
| 08/26/2026 16:17 | 33 | 64.03 |
| 08/26/2026 16:17 | 100 | 64.02 |
| 08/26/2026 16:17 | 100 | 64.00 |
| 08/26/2026 16:17 | 31 | 64.00 |
| 08/26/2026 16:17 | 100 | 63.88 |
| 08/26/2026 16:17 | 31 | 63.87 |
| 08/26/2026 16:16 | 11 | 63.87 |
| 08/26/2026 16:16 | 1 | 63.85 |
| 08/26/2026 16:16 | 1 | 63.85 |
| 08/26/2026 16:16 | 25 | 63.82 |
| 08/26/2026 16:16 | 31 | 63.82 |
| 08/26/2026 16:16 | 80 | 63.82 |
| 08/26/2026 16:16 | 2 | 63.82 |
| 08/26/2026 16:16 | 60 | 63.72 |
| 08/26/2026 16:16 | 10 | 63.72 |
| 08/26/2026 16:16 | 100 | 63.72 |
| 08/26/2026 16:16 | 66 | 63.66 |
| 08/26/2026 16:16 | 200 | 63.60 |
| 08/26/2026 16:16 | 25 | 63.66 |
| 08/26/2026 16:16 | 34 | 63.66 |
| 08/26/2026 16:16 | 25 | 63.66 |
| 08/26/2026 16:16 | 25 | 63.66 |
| 08/26/2026 16:16 | 25 | 63.66 |
| 08/26/2026 16:16 | 1 | 63.64 |
| 08/26/2026 16:16 | 1 | 63.62 |
| 08/26/2026 16:16 | 1 | 63.62 |
| 08/26/2026 16:15 | 108 | 63.59 |
| 08/26/2026 16:15 | 75 | 63.58 |
| 08/26/2026 16:15 | 84 | 63.60 |
| 08/26/2026 16:15 | 16 | 63.60 |
| 08/26/2026 16:15 | 25 | 63.70 |
| 08/26/2026 16:15 | 1 | 63.63 |
| 08/26/2026 16:15 | 24 | 63.61 |
| 08/26/2026 16:15 | 24 | 63.61 |
| 08/26/2026 16:15 | 31 | 63.61 |
| 08/26/2026 16:15 | 80 | 63.52 |
| 08/26/2026 16:15 | 2 | 63.51 |
| 08/26/2026 16:15 | 50 | 63.47 |
| 08/26/2026 16:15 | 50 | 63.46 |
| 08/26/2026 16:15 | 1 | 63.45 |
| 08/26/2026 16:15 | 1 | 63.43 |
| 08/26/2026 16:15 | 5 | 63.43 |
| 08/26/2026 16:15 | 3 | 63.43 |
| 08/26/2026 16:15 | 3 | 63.43 |
| 08/26/2026 16:15 | 6 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 3 | 63.41 |
| 08/26/2026 16:15 | 9 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 2 | 63.41 |
| 08/26/2026 16:15 | 12 | 63.41 |
| 08/26/2026 16:15 | 1 | 63.41 |
| 08/26/2026 16:15 | 4 | 63.41 |
| 08/26/2026 16:15 | 9 | 63.40 |
| 08/26/2026 16:15 | 13 | 63.40 |
| 08/26/2026 16:15 | 12 | 63.40 |
| 08/26/2026 16:14 | 100 | 63.25 |
| 08/26/2026 16:14 | 171 | 63.20 |
| 08/26/2026 16:14 | 29 | 63.20 |
| 08/26/2026 16:14 | 9 | 63.20 |
| 08/26/2026 16:14 | 20 | 63.20 |
| 08/26/2026 16:14 | 27803 | 63.20 |
| 08/26/2026 16:14 | 13 | 63.26 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 100 | 63.23 |
| 08/26/2026 16:14 | 100 | 63.21 |
| 08/26/2026 16:14 | 100 | 63.21 |
| 08/26/2026 16:14 | 110 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.26 |
| 08/26/2026 16:14 | 117 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.35 |
| 08/26/2026 16:14 | 100 | 63.35 |
| 08/26/2026 16:14 | 10 | 63.35 |
| 08/26/2026 16:14 | 31 | 63.33 |
| 08/26/2026 16:14 | 78 | 63.33 |
| 08/26/2026 16:14 | 54 | 63.33 |
| 08/26/2026 16:14 | 15 | 63.33 |
| 08/26/2026 16:14 | 51 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 109 | 63.34 |
| 08/26/2026 16:14 | 10 | 63.41 |
| 08/26/2026 16:14 | 11 | 63.41 |
| 08/26/2026 16:14 | 1 | 63.24 |
| 08/26/2026 16:14 | 15 | 63.23 |
| 08/26/2026 16:14 | 16 | 63.21 |
| 08/26/2026 16:14 | 14 | 63.18 |
| 08/26/2026 16:14 | 9 | 63.18 |
| 08/26/2026 16:14 | 11 | 63.18 |
| 08/26/2026 16:14 | 4 | 63.18 |
| 08/26/2026 16:14 | 13 | 63.18 |
| 08/26/2026 16:14 | 18 | 63.18 |
| 08/26/2026 16:14 | 5 | 63.21 |
| 08/26/2026 16:14 | 19 | 63.21 |
| 08/26/2026 16:14 | 98 | 63.18 |
| 08/26/2026 16:14 | 2 | 63.18 |
| 08/26/2026 16:14 | 11 | 63.19 |
| 08/26/2026 16:14 | 100 | 63.21 |
| 08/26/2026 16:14 | 87 | 63.18 |
| 08/26/2026 16:14 | 13 | 63.18 |
| 08/26/2026 16:14 | 100 | 63.20 |
| 08/26/2026 16:14 | 200 | 63.18 |
| 08/26/2026 16:14 | 21 | 63.22 |
| 08/26/2026 16:14 | 21 | 63.21 |
| 08/26/2026 16:14 | 13 | 63.23 |
| 08/26/2026 16:14 | 15 | 63.23 |
| 08/26/2026 16:14 | 7 | 63.23 |
| 08/26/2026 16:14 | 11 | 63.22 |
| 08/26/2026 16:14 | 4 | 63.22 |
| 08/26/2026 16:14 | 15 | 63.22 |
| 08/26/2026 16:14 | 16 | 63.20 |
| 08/26/2026 16:14 | 15 | 63.17 |
| 08/26/2026 16:14 | 15 | 63.17 |
| 08/26/2026 16:14 | 8 | 63.20 |
| 08/26/2026 16:14 | 2 | 63.21 |
| 08/26/2026 16:14 | 36 | 63.19 |
| 08/26/2026 16:14 | 15 | 63.22 |
| 08/26/2026 16:14 | 36 | 63.20 |
| 08/26/2026 16:14 | 15 | 63.16 |
| 08/26/2026 16:14 | 15 | 63.16 |
| 08/26/2026 16:14 | 15 | 63.23 |
| 08/26/2026 16:14 | 5 | 63.17 |
| 08/26/2026 16:14 | 10 | 63.17 |
| 08/26/2026 16:14 | 13 | 63.21 |
| 08/26/2026 16:14 | 30 | 63.21 |
| 08/26/2026 16:14 | 18 | 63.20 |
| 08/26/2026 16:14 | 15 | 63.20 |
| 08/26/2026 16:14 | 32 | 63.14 |
| 08/26/2026 16:14 | 10 | 63.14 |
| 08/26/2026 16:14 | 31 | 63.14 |
| 08/26/2026 16:14 | 100 | 63.15 |
| 08/26/2026 16:14 | 27 | 63.16 |
| 08/26/2026 16:14 | 90 | 63.16 |
| 08/26/2026 16:14 | 30 | 63.18 |
| 08/26/2026 16:14 | 100 | 63.19 |
| 08/26/2026 16:14 | 100 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.19 |
| 08/26/2026 16:14 | 95 | 63.21 |
| 08/26/2026 16:14 | 100 | 63.21 |
| 08/26/2026 16:14 | 16 | 63.21 |
| 08/26/2026 16:14 | 25 | 63.18 |
| 08/26/2026 16:14 | 100 | 63.20 |
| 08/26/2026 16:14 | 7 | 63.20 |
| 08/26/2026 16:14 | 7 | 63.20 |
| 08/26/2026 16:14 | 10 | 63.20 |
| 08/26/2026 16:14 | 83 | 63.16 |
| 08/26/2026 16:14 | 2 | 63.17 |
| 08/26/2026 16:14 | 7 | 63.17 |
| 08/26/2026 16:14 | 10 | 63.18 |
| 08/26/2026 16:14 | 7 | 63.18 |
| 08/26/2026 16:14 | 100 | 63.19 |
| 08/26/2026 16:14 | 11 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 71 | 63.24 |
| 08/26/2026 16:14 | 16 | 63.21 |
| 08/26/2026 16:14 | 71 | 63.21 |
| 08/26/2026 16:14 | 29 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.23 |
| 08/26/2026 16:14 | 16 | 63.23 |
| 08/26/2026 16:14 | 37 | 63.19 |
| 08/26/2026 16:14 | 10 | 63.20 |
| 08/26/2026 16:14 | 11 | 63.22 |
| 08/26/2026 16:14 | 10 | 63.23 |
| 08/26/2026 16:14 | 11 | 63.23 |
| 08/26/2026 16:14 | 10 | 63.22 |
| 08/26/2026 16:14 | 2 | 63.22 |
| 08/26/2026 16:14 | 10 | 63.22 |
| 08/26/2026 16:14 | 18 | 63.25 |
| 08/26/2026 16:14 | 10 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.22 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 18 | 63.25 |
| 08/26/2026 16:14 | 25 | 63.22 |
| 08/26/2026 16:14 | 10 | 63.22 |
| 08/26/2026 16:14 | 10 | 63.23 |
| 08/26/2026 16:14 | 18 | 63.23 |
| 08/26/2026 16:14 | 3 | 63.23 |
| 08/26/2026 16:14 | 5 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.26 |
| 08/26/2026 16:14 | 18 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.26 |
| 08/26/2026 16:14 | 18 | 63.25 |
| 08/26/2026 16:14 | 39 | 63.25 |
| 08/26/2026 16:14 | 6 | 63.25 |
| 08/26/2026 16:14 | 93 | 63.21 |
| 08/26/2026 16:14 | 1 | 63.21 |
| 08/26/2026 16:14 | 6 | 63.23 |
| 08/26/2026 16:14 | 8 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.23 |
| 08/26/2026 16:14 | 15 | 63.27 |
| 08/26/2026 16:14 | 15 | 63.27 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 3 | 63.26 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.25 |
| 08/26/2026 16:14 | 10 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.28 |
| 08/26/2026 16:14 | 6 | 63.23 |
| 08/26/2026 16:14 | 15 | 63.23 |
| 08/26/2026 16:14 | 15 | 63.23 |
| 08/26/2026 16:14 | 10 | 63.25 |
| 08/26/2026 16:14 | 10 | 63.26 |
| 08/26/2026 16:14 | 8 | 63.26 |
| 08/26/2026 16:14 | 16 | 63.25 |
| 08/26/2026 16:14 | 14 | 63.28 |
| 08/26/2026 16:14 | 10 | 63.28 |
| 08/26/2026 16:14 | 7 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.24 |
| 08/26/2026 16:14 | 7 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.28 |
| 08/26/2026 16:14 | 8 | 63.28 |
| 08/26/2026 16:14 | 10 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.32 |
| 08/26/2026 16:14 | 8 | 63.32 |
| 08/26/2026 16:14 | 10 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 92 | 63.30 |
| 08/26/2026 16:14 | 92 | 63.28 |
| 08/26/2026 16:14 | 8 | 63.28 |
| 08/26/2026 16:14 | 8 | 63.30 |
| 08/26/2026 16:14 | 92 | 63.28 |
| 08/26/2026 16:14 | 8 | 63.30 |
| 08/26/2026 16:14 | 92 | 63.30 |
| 08/26/2026 16:14 | 8 | 63.29 |
| 08/26/2026 16:14 | 100 | 63.26 |
| 08/26/2026 16:14 | 10 | 63.29 |
| 08/26/2026 16:14 | 15 | 63.29 |
| 08/26/2026 16:14 | 15 | 63.29 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 10 | 63.34 |
| 08/26/2026 16:14 | 10 | 63.34 |
| 08/26/2026 16:14 | 15 | 63.33 |
| 08/26/2026 16:14 | 3 | 63.34 |
| 08/26/2026 16:14 | 100 | 63.34 |
| 08/26/2026 16:14 | 10 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 12 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 10 | 63.33 |
| 08/26/2026 16:14 | 31 | 63.35 |
| 08/26/2026 16:14 | 10 | 63.35 |
| 08/26/2026 16:14 | 10 | 63.33 |
| 08/26/2026 16:14 | 16 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 15 | 63.33 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 100 | 63.31 |
| 08/26/2026 16:14 | 10 | 63.31 |
| 08/26/2026 16:14 | 100 | 63.31 |
| 08/26/2026 16:14 | 7 | 63.31 |
| 08/26/2026 16:14 | 10 | 63.31 |
| 08/26/2026 16:14 | 15 | 63.31 |
| 08/26/2026 16:14 | 7 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.30 |
| 08/26/2026 16:14 | 15 | 63.30 |
| 08/26/2026 16:14 | 15 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.29 |
| 08/26/2026 16:14 | 15 | 63.29 |
| 08/26/2026 16:14 | 4 | 63.29 |
| 08/26/2026 16:14 | 75 | 63.27 |
| 08/26/2026 16:14 | 25 | 63.27 |
| 08/26/2026 16:14 | 11 | 63.29 |
| 08/26/2026 16:14 | 28 | 63.28 |
| 08/26/2026 16:14 | 1 | 63.27 |
| 08/26/2026 16:14 | 25 | 63.25 |
| 08/26/2026 16:14 | 7 | 63.24 |
| 08/26/2026 16:14 | 10 | 63.24 |
| 08/26/2026 16:14 | 7 | 63.25 |
| 08/26/2026 16:14 | 63 | 63.25 |
| 08/26/2026 16:14 | 15 | 63.25 |
| 08/26/2026 16:14 | 15 | 63.25 |
| 08/26/2026 16:14 | 7 | 63.25 |
| 08/26/2026 16:14 | 10 | 63.27 |
| 08/26/2026 16:14 | 18 | 63.27 |
| 08/26/2026 16:14 | 16 | 63.30 |
| 08/26/2026 16:14 | 7 | 63.30 |
| 08/26/2026 16:14 | 3 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.30 |
| 08/26/2026 16:14 | 11 | 63.30 |
| 08/26/2026 16:14 | 9 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.30 |
| 08/26/2026 16:14 | 10 | 63.30 |
| 08/26/2026 16:14 | 3 | 63.30 |
| 08/26/2026 16:14 | 100 | 63.31 |
| 08/26/2026 16:14 | 100 | 63.31 |
| 08/26/2026 16:14 | 13 | 63.30 |
| 08/26/2026 16:14 | 9 | 63.33 |
| 08/26/2026 16:14 | 16 | 63.31 |
| 08/26/2026 16:14 | 100 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 7 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 19 | 63.24 |
| 08/26/2026 16:14 | 15 | 63.24 |
| 08/26/2026 16:14 | 15 | 63.24 |
| 08/26/2026 16:14 | 100 | 63.24 |
| 08/26/2026 16:14 | 18 | 63.29 |
| 08/26/2026 16:14 | 17 | 63.28 |
| 08/26/2026 16:14 | 57 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.28 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 3 | 63.28 |
| 08/26/2026 16:14 | 3 | 63.28 |
| 08/26/2026 16:14 | 4 | 63.28 |
| 08/26/2026 16:14 | 15 | 63.28 |
| 08/26/2026 16:14 | 15 | 63.28 |
| 08/26/2026 16:14 | 66 | 63.28 |
| 08/26/2026 16:14 | 8 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 15 | 63.32 |
| 08/26/2026 16:14 | 134 | 63.28 |
| 08/26/2026 16:14 | 9 | 63.28 |
| 08/26/2026 16:14 | 2 | 63.28 |
| 08/26/2026 16:14 | 16 | 63.28 |
| 08/26/2026 16:14 | 11 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.28 |
| 08/26/2026 16:14 | 10 | 63.28 |
| 08/26/2026 16:14 | 18 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.30 |
| 08/26/2026 16:14 | 100 | 63.27 |
| 08/26/2026 16:14 | 18 | 63.31 |
| 08/26/2026 16:14 | 15 | 63.31 |
| 08/26/2026 16:14 | 15 | 63.31 |
| 08/26/2026 16:14 | 18 | 63.29 |
| 08/26/2026 16:14 | 7 | 63.29 |
| 08/26/2026 16:14 | 7 | 63.25 |
| 08/26/2026 16:14 | 12 | 63.27 |
| 08/26/2026 16:14 | 7 | 63.28 |
| 08/26/2026 16:14 | 30 | 63.31 |
| 08/26/2026 16:14 | 97 | 63.32 |
| 08/26/2026 16:14 | 70 | 63.30 |
| 08/26/2026 16:14 | 15 | 63.30 |
| 08/26/2026 16:14 | 15 | 63.30 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 16 | 63.33 |
| 08/26/2026 16:14 | 10 | 63.33 |
| 08/26/2026 16:14 | 10 | 63.33 |
| 08/26/2026 16:14 | 8 | 63.33 |
| 08/26/2026 16:14 | 8 | 63.33 |
| 08/26/2026 16:14 | 97 | 63.32 |
| 08/26/2026 16:14 | 3 | 63.33 |
| 08/26/2026 16:14 | 13 | 63.29 |
| 08/26/2026 16:14 | 8 | 63.29 |
| 08/26/2026 16:14 | 36 | 63.29 |
| 08/26/2026 16:14 | 22 | 63.29 |
| 08/26/2026 16:14 | 100 | 63.35 |
| 08/26/2026 16:14 | 18 | 63.35 |
| 08/26/2026 16:14 | 15 | 63.35 |
| 08/26/2026 16:14 | 15 | 63.35 |
| 08/26/2026 16:14 | 7 | 63.35 |
| 08/26/2026 16:14 | 22 | 63.32 |
| 08/26/2026 16:14 | 10 | 63.28 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 20 | 63.35 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 12 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.35 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 18 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 31 | 63.35 |
| 08/26/2026 16:14 | 15 | 63.35 |
| 08/26/2026 16:14 | 15 | 63.35 |
| 08/26/2026 16:14 | 44 | 63.31 |
| 08/26/2026 16:14 | 56 | 63.31 |
| 08/26/2026 16:14 | 100 | 63.31 |
| 08/26/2026 16:14 | 2 | 63.33 |
| 08/26/2026 16:14 | 8 | 63.32 |
| 08/26/2026 16:14 | 8 | 63.32 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 200 | 63.32 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 170 | 63.32 |
| 08/26/2026 16:14 | 200 | 63.32 |
| 08/26/2026 16:14 | 82 | 63.32 |
| 08/26/2026 16:14 | 18 | 63.32 |
| 08/26/2026 16:14 | 82 | 63.32 |
| 08/26/2026 16:14 | 5 | 63.33 |
| 08/26/2026 16:14 | 100 | 63.32 |
| 08/26/2026 16:14 | 18 | 63.28 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 3 | 63.19 |
| 08/26/2026 16:14 | 12 | 63.27 |
| 08/26/2026 16:14 | 15 | 63.28 |
| 08/26/2026 16:14 | 15 | 63.28 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 43 | 63.25 |
| 08/26/2026 16:14 | 1 | 63.20 |
| 08/26/2026 16:14 | 28 | 63.26 |
| 08/26/2026 16:14 | 27 | 63.26 |
| 08/26/2026 16:14 | 1 | 63.26 |
| 08/26/2026 16:14 | 12 | 63.28 |
| 08/26/2026 16:14 | 100 | 63.28 |
| 08/26/2026 16:14 | 43 | 63.29 |
| 08/26/2026 16:14 | 18 | 63.29 |
| 08/26/2026 16:14 | 100 | 63.29 |
| 08/26/2026 16:14 | 100 | 63.33 |
| 08/26/2026 16:14 | 1 | 63.32 |
| 08/26/2026 16:14 | 1 | 63.32 |
| 08/26/2026 16:14 | 70 | 63.21 |
| 08/26/2026 16:14 | 1 | 63.21 |
| 08/26/2026 16:14 | 1 | 63.21 |
| 08/26/2026 16:14 | 52 | 63.21 |
| 08/26/2026 16:14 | 49 | 63.21 |
| 08/26/2026 16:14 | 20 | 63.20 |
| 08/26/2026 16:14 | 10 | 63.20 |
| 08/26/2026 16:14 | 20 | 63.20 |
| 08/26/2026 16:14 | 8 | 63.20 |
| 08/26/2026 16:14 | 92 | 63.20 |
| 08/26/2026 16:14 | 14 | 63.11 |
| 08/26/2026 16:13 | 27 | 63.11 |
| 08/26/2026 16:13 | 43 | 63.11 |
| 08/26/2026 16:13 | 2 | 63.11 |
| 08/26/2026 16:13 | 20 | 63.11 |
| 08/26/2026 16:13 | 13 | 63.11 |
| 08/26/2026 16:13 | 1 | 63.11 |
| 08/26/2026 16:13 | 100 | 63.12 |
| 08/26/2026 16:13 | 75 | 63.17 |
| 08/26/2026 16:13 | 100 | 63.17 |
| 08/26/2026 16:13 | 3 | 63.17 |
| 08/26/2026 16:13 | 6 | 63.17 |
| 08/26/2026 16:13 | 100 | 63.12 |
| 08/26/2026 16:13 | 100 | 63.09 |
| 08/26/2026 16:13 | 100 | 63.09 |
| 08/26/2026 16:13 | 100 | 63.08 |
| 08/26/2026 16:13 | 1 | 63.08 |
| 08/26/2026 16:13 | 28 | 63.08 |
| 08/26/2026 16:13 | 74 | 63.08 |
| 08/26/2026 16:13 | 26 | 63.08 |
| 08/26/2026 16:13 | 20 | 63.08 |
| 08/26/2026 16:13 | 1795 | 63.01 |
| 08/26/2026 16:13 | 430 | 63.01 |
| 08/26/2026 16:13 | 2304 | 63.01 |
| 08/26/2026 16:13 | 36 | 63.01 |
| 08/26/2026 16:13 | 100 | 63.01 |
| 08/26/2026 16:13 | 1 | 63.08 |
| 08/26/2026 16:13 | 58 | 63.08 |
| 08/26/2026 16:13 | 13 | 63.08 |
| 08/26/2026 16:13 | 23 | 63.08 |
| 08/26/2026 16:13 | 4 | 63.08 |
| 08/26/2026 16:13 | 29 | 63.08 |
| 08/26/2026 16:13 | 100 | 63.12 |
| 08/26/2026 16:13 | 25 | 63.12 |
| 08/26/2026 16:13 | 54 | 63.12 |
| 08/26/2026 16:13 | 100 | 63.13 |
| 08/26/2026 16:13 | 29 | 63.08 |
| 08/26/2026 16:13 | 100 | 63.12 |
| 08/26/2026 16:13 | 100 | 63.135 |
| 08/26/2026 16:13 | 2 | 63.06 |
| 08/26/2026 16:13 | 100 | 63.06 |
| 08/26/2026 16:13 | 100 | 63.10 |
| 08/26/2026 16:13 | 6 | 63.07 |
| 08/26/2026 16:13 | 35 | 63.08 |
| 08/26/2026 16:13 | 59 | 63.08 |
| 08/26/2026 16:13 | 6 | 63.08 |
| 08/26/2026 16:13 | 100 | 63.09 |
| 08/26/2026 16:13 | 100 | 63.09 |
| 08/26/2026 16:13 | 16 | 63.09 |
| 08/26/2026 16:13 | 84 | 63.09 |
| 08/26/2026 16:13 | 34 | 63.09 |
| 08/26/2026 16:13 | 100 | 63.09 |
| 08/26/2026 16:13 | 41 | 63.11 |
| 08/26/2026 16:13 | 75 | 63.11 |
| 08/26/2026 16:13 | 150 | 63.20 |
| 08/26/2026 16:13 | 9 | 63.11 |
| 08/26/2026 16:13 | 2 | 63.11 |
| 08/26/2026 16:13 | 2 | 63.11 |
| 08/26/2026 16:13 | 1 | 63.11 |
| 08/26/2026 16:13 | 137 | 63.11 |
| 08/26/2026 16:13 | 25 | 63.11 |
| 08/26/2026 16:13 | 38 | 63.11 |
| 08/26/2026 16:13 | 1 | 63.11 |
| 08/26/2026 16:13 | 1 | 63.12 |
| 08/26/2026 16:13 | 167 | 63.21 |
| 08/26/2026 16:13 | 33 | 63.21 |
| 08/26/2026 16:13 | 20 | 63.25 |
| 08/26/2026 16:12 | 90 | 63.13 |
| 08/26/2026 16:12 | 10 | 63.19 |
| 08/26/2026 16:12 | 7 | 63.21 |
| 08/26/2026 16:12 | 6 | 63.265 |
| 08/26/2026 16:12 | 3 | 63.29 |
| 08/26/2026 16:12 | 150 | 63.265 |
| 08/26/2026 16:12 | 100 | 63.21 |
| 08/26/2026 16:12 | 33 | 63.23 |
| 08/26/2026 16:12 | 3 | 63.23 |
| 08/26/2026 16:12 | 5 | 63.23 |
| 08/26/2026 16:11 | 1 | 63.23 |
| 08/26/2026 16:11 | 58 | 63.23 |
| 08/26/2026 16:11 | 40 | 63.25 |
| 08/26/2026 16:11 | 34 | 63.25 |
| 08/26/2026 16:11 | 15 | 63.25 |
| 08/26/2026 16:11 | 21 | 63.27 |
| 08/26/2026 16:11 | 68 | 63.27 |
| 08/26/2026 16:11 | 11 | 63.27 |
| 08/26/2026 16:09 | 100 | 63.25 |
| 08/26/2026 16:09 | 100 | 63.25 |
| 08/26/2026 16:09 | 90 | 63.19 |
| 08/26/2026 16:09 | 100 | 63.20 |
| 08/26/2026 16:09 | 100 | 63.20 |
| 08/26/2026 16:09 | 300 | 63.18 |
| 08/26/2026 16:09 | 12 | 63.22 |
| 08/26/2026 16:09 | 16 | 63.27 |
| 08/26/2026 16:09 | 100 | 63.30 |
| 08/26/2026 16:09 | 1 | 63.30 |
| 08/26/2026 16:09 | 1 | 63.32 |
| 08/26/2026 16:09 | 1 | 63.40 |
| 08/26/2026 16:09 | 240 | 63.36 |
| 08/26/2026 16:09 | 100 | 63.33 |
| 08/26/2026 16:09 | 10 | 63.33 |
| 08/26/2026 16:09 | 39 | 63.33 |
| 08/26/2026 16:09 | 36 | 63.34 |
| 08/26/2026 16:09 | 54 | 63.41 |
| 08/26/2026 16:09 | 10 | 63.41 |
| 08/26/2026 16:09 | 100 | 63.48 |
| 08/26/2026 16:09 | 90 | 63.41 |
| 08/26/2026 16:09 | 100 | 63.33 |
| 08/26/2026 16:09 | 125 | 63.34 |
| 08/26/2026 16:09 | 240 | 63.37 |
| 08/26/2026 16:09 | 100 | 63.37 |
| 08/26/2026 16:09 | 100 | 63.38 |
| 08/26/2026 16:09 | 240 | 63.39 |
| 08/26/2026 16:09 | 240 | 63.40 |
| 08/26/2026 16:09 | 100 | 63.41 |
| 08/26/2026 16:09 | 100 | 63.47 |
| 08/26/2026 16:09 | 10 | 63.53 |
| 08/26/2026 16:09 | 100 | 63.53 |
| 08/26/2026 16:09 | 100 | 63.53 |
| 08/26/2026 16:09 | 100 | 63.53 |
| 08/26/2026 16:09 | 100 | 63.53 |
| 08/26/2026 16:09 | 100 | 63.51 |
| 08/26/2026 16:09 | 100 | 63.50 |
| 08/26/2026 16:09 | 170 | 63.50 |
| 08/26/2026 16:09 | 2 | 63.50 |
| 08/26/2026 16:09 | 100 | 63.55 |
| 08/26/2026 16:09 | 1 | 63.51 |
| 08/26/2026 16:09 | 1 | 63.52 |
| 08/26/2026 16:09 | 100 | 63.545 |
| 08/26/2026 16:09 | 100 | 63.54 |
| 08/26/2026 16:09 | 6 | 63.54 |
| 08/26/2026 16:09 | 100 | 63.57 |
| 08/26/2026 16:09 | 300 | 63.55 |
| 08/26/2026 16:09 | 100 | 63.55 |
| 08/26/2026 16:09 | 20 | 63.59 |
| 08/26/2026 16:09 | 10 | 63.57 |
| 08/26/2026 16:09 | 100 | 63.60 |
| 08/26/2026 16:09 | 53 | 63.60 |
| 08/26/2026 16:09 | 42 | 63.60 |
| 08/26/2026 16:09 | 21 | 63.64 |
| 08/26/2026 16:09 | 73 | 63.63 |
| 08/26/2026 16:09 | 27 | 63.63 |
| 08/26/2026 16:09 | 34 | 63.63 |
| 08/26/2026 16:09 | 39 | 63.63 |
| 08/26/2026 16:09 | 34 | 63.63 |
| 08/26/2026 16:09 | 42 | 63.63 |
| 08/26/2026 16:09 | 42 | 63.63 |
| 08/26/2026 16:09 | 9 | 63.60 |
| 08/26/2026 16:09 | 18 | 63.60 |
| 08/26/2026 16:09 | 100 | 63.60 |
| 08/26/2026 16:09 | 15 | 63.57 |
| 08/26/2026 16:09 | 100 | 63.57 |
| 08/26/2026 16:09 | 100 | 63.56 |
| 08/26/2026 16:09 | 20 | 63.56 |
| 08/26/2026 16:09 | 200 | 63.56 |
| 08/26/2026 16:09 | 1 | 63.56 |
| 08/26/2026 16:09 | 99 | 63.56 |
| 08/26/2026 16:09 | 1 | 63.56 |
| 08/26/2026 16:09 | 38 | 63.57 |
| 08/26/2026 16:09 | 63 | 63.58 |
| 08/26/2026 16:09 | 37 | 63.58 |
| 08/26/2026 16:09 | 100 | 63.615 |
| 08/26/2026 16:09 | 1 | 63.66 |
| 08/26/2026 16:09 | 1 | 63.67 |
| 08/26/2026 16:09 | 98 | 63.67 |
| 08/26/2026 16:09 | 102 | 63.67 |
| 08/26/2026 16:09 | 100 | 63.68 |
| 08/26/2026 16:09 | 171 | 63.70 |
| 08/26/2026 16:09 | 30 | 63.71 |
| 08/26/2026 16:09 | 17 | 63.745 |
| 08/26/2026 16:08 | 70 | 63.71 |
| 08/26/2026 16:08 | 25 | 63.745 |
| 08/26/2026 16:08 | 25 | 63.745 |
| 08/26/2026 16:08 | 15 | 63.78 |
| 08/26/2026 16:08 | 87 | 63.78 |
| 08/26/2026 16:08 | 27 | 63.82 |
| 08/26/2026 16:08 | 30 | 63.82 |
| 08/26/2026 16:08 | 98 | 63.76 |
| 08/26/2026 16:08 | 2 | 63.76 |
| 08/26/2026 16:08 | 1 | 63.75 |
| 08/26/2026 16:08 | 61 | 63.75 |
| 08/26/2026 16:08 | 40 | 63.75 |
| 08/26/2026 16:08 | 99 | 63.75 |
| 08/26/2026 16:08 | 100 | 63.74 |
| 08/26/2026 16:08 | 1 | 63.74 |
| 08/26/2026 16:08 | 1 | 63.74 |
| 08/26/2026 16:08 | 33 | 63.59 |
| 08/26/2026 16:08 | 64 | 63.59 |
| 08/26/2026 16:08 | 3 | 63.655 |
| 08/26/2026 16:07 | 36 | 63.59 |
| 08/26/2026 16:07 | 50 | 63.64 |
| 08/26/2026 16:07 | 4 | 63.655 |
| 08/26/2026 16:07 | 50 | 63.64 |
| 08/26/2026 16:06 | 100 | 63.76 |
| 08/26/2026 16:06 | 50 | 63.75 |
| 08/26/2026 16:06 | 50 | 63.75 |
| 08/26/2026 16:06 | 14 | 63.68 |
| 08/26/2026 16:06 | 10 | 63.64 |
| 08/26/2026 16:06 | 10 | 63.64 |
| 08/26/2026 16:06 | 98 | 63.56 |
| 08/26/2026 16:06 | 2 | 63.63 |
| 08/26/2026 16:06 | 122 | 63.66 |
| 08/26/2026 16:06 | 25 | 63.63 |
| 08/26/2026 16:06 | 25 | 63.63 |
| 08/26/2026 16:06 | 49 | 63.63 |
| 08/26/2026 16:05 | 49 | 63.63 |
| 08/26/2026 16:05 | 116 | 63.68 |
| 08/26/2026 16:05 | 101 | 63.68 |
| 08/26/2026 16:05 | 25 | 63.63 |
| 08/26/2026 16:05 | 25 | 63.63 |
| 08/26/2026 16:05 | 13 | 63.595 |
| 08/26/2026 16:05 | 4 | 63.56 |
| 08/26/2026 16:05 | 1 | 63.56 |
| 08/26/2026 16:05 | 5 | 63.59 |
| 08/26/2026 16:05 | 72 | 63.59 |
| 08/26/2026 16:05 | 8 | 63.59 |
| 08/26/2026 16:05 | 64 | 63.59 |
| 08/26/2026 16:05 | 8 | 63.59 |
| 08/26/2026 16:05 | 72 | 63.62 |
| 08/26/2026 16:05 | 84 | 63.57 |
| 08/26/2026 16:05 | 100 | 63.57 |
| 08/26/2026 16:05 | 59 | 63.57 |
| 08/26/2026 16:05 | 41 | 63.57 |
| 08/26/2026 16:05 | 100 | 63.62 |
| 08/26/2026 16:05 | 200 | 63.58 |
| 08/26/2026 16:05 | 84 | 63.59 |
| 08/26/2026 16:05 | 25 | 63.65 |
| 08/26/2026 16:05 | 25 | 63.65 |
| 08/26/2026 16:05 | 25 | 63.65 |
| 08/26/2026 16:05 | 25 | 63.65 |
| 08/26/2026 16:04 | 49 | 63.87 |
| 08/26/2026 16:03 | 100 | 63.65 |
| 08/26/2026 16:03 | 240 | 63.72 |
| 08/26/2026 16:03 | 15 | 63.70 |
| 08/26/2026 16:03 | 6 | 63.65 |
| 08/26/2026 16:03 | 25 | 63.65 |
| 08/26/2026 16:03 | 25 | 63.65 |
| 08/26/2026 16:03 | 44 | 63.65 |
| 08/26/2026 16:03 | 299 | 63.745 |
| 08/26/2026 16:03 | 300 | 63.745 |
| 08/26/2026 16:03 | 300 | 63.745 |
| 08/26/2026 16:03 | 300 | 63.745 |
| 08/26/2026 16:03 | 240 | 63.745 |
| 08/26/2026 16:03 | 61 | 63.745 |
| 08/26/2026 16:02 | 2 | 63.92 |
| 08/26/2026 16:01 | 60 | 63.59 |
| 08/26/2026 16:01 | 26 | 63.60 |
| 08/26/2026 16:01 | 100 | 63.61 |
| 08/26/2026 16:01 | 64 | 63.67 |
| 08/26/2026 16:01 | 36 | 63.67 |
| 08/26/2026 16:01 | 7 | 63.74 |
| 08/26/2026 16:01 | 51 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:01 | 7 | 63.77 |
| 08/26/2026 16:00 | 10 | 63.72 |
| 08/26/2026 16:00 | 100 | 63.72 |
| 08/26/2026 16:00 | 100 | 63.72 |
| 08/26/2026 16:00 | 84 | 63.43 |
| 08/26/2026 16:00 | 100 | 63.41 |
| 08/26/2026 15:59 | 9 | 63.50 |
| 08/26/2026 15:59 | 100 | 63.41 |
| 08/26/2026 15:59 | 100 | 63.43 |
| 08/26/2026 15:59 | 2 | 63.49 |
| 08/26/2026 15:59 | 25 | 63.53 |
| 08/26/2026 15:59 | 25 | 63.53 |
| 08/26/2026 15:59 | 25 | 63.53 |
| 08/26/2026 15:59 | 25 | 63.53 |
| 08/26/2026 15:58 | 1 | 63.53 |
| 08/26/2026 15:58 | 100 | 63.53 |
| 08/26/2026 15:58 | 32 | 63.54 |
| 08/26/2026 15:58 | 12 | 63.54 |
| 08/26/2026 15:58 | 9 | 63.54 |
| 08/26/2026 15:58 | 9 | 63.54 |
| 08/26/2026 15:58 | 2 | 63.51 |
| 08/26/2026 15:58 | 1 | 63.51 |
| 08/26/2026 15:58 | 200 | 63.51 |
| 08/26/2026 15:58 | 1 | 63.54 |
| 08/26/2026 15:58 | 62 | 63.57 |
| 08/26/2026 15:58 | 38 | 63.58 |
| 08/26/2026 15:58 | 1 | 63.58 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.56 |
| 08/26/2026 15:58 | 25 | 63.55 |
| 08/26/2026 15:58 | 25 | 63.55 |
| 08/26/2026 15:58 | 25 | 63.55 |
| 08/26/2026 15:58 | 25 | 63.55 |
| 08/26/2026 15:58 | 52 | 63.65 |
| 08/26/2026 15:58 | 98 | 63.69 |
| 08/26/2026 15:58 | 1 | 63.71 |
| 08/26/2026 15:58 | 100 | 63.67 |
| 08/26/2026 15:58 | 50 | 63.67 |
| 08/26/2026 15:58 | 50 | 63.67 |
| 08/26/2026 15:58 | 200 | 63.66 |
| 08/26/2026 15:58 | 11 | 63.66 |
| 08/26/2026 15:58 | 2025 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 240 | 63.59 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:58 | 240 | 63.59 |
| 08/26/2026 15:58 | 240 | 63.60 |
| 08/26/2026 15:58 | 25 | 63.59 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 25 | 63.585 |
| 08/26/2026 15:57 | 100 | 63.585 |
| 08/26/2026 15:57 | 100 | 63.63 |
| 08/26/2026 15:57 | 25 | 63.59 |
| 08/26/2026 15:57 | 25 | 63.59 |
| 08/26/2026 15:57 | 25 | 63.59 |
| 08/26/2026 15:57 | 100 | 63.59 |
| 08/26/2026 15:57 | 100 | 63.59 |
| 08/26/2026 15:57 | 100 | 63.59 |
| 08/26/2026 15:57 | 25 | 63.58 |
| 08/26/2026 15:57 | 1 | 63.57 |
| 08/26/2026 15:57 | 1 | 63.54 |
| 08/26/2026 15:57 | 5 | 63.54 |
| 08/26/2026 15:57 | 98 | 63.54 |
| 08/26/2026 15:57 | 2 | 63.54 |
| 08/26/2026 15:57 | 1 | 63.50 |
| 08/26/2026 15:57 | 14 | 63.415 |
| 08/26/2026 15:57 | 25 | 63.415 |
| 08/26/2026 15:57 | 25 | 63.415 |
| 08/26/2026 15:57 | 10 | 63.415 |
| 08/26/2026 15:57 | 25 | 63.415 |
| 08/26/2026 15:57 | 25 | 63.415 |
| 08/26/2026 15:57 | 104 | 63.35 |
| 08/26/2026 15:57 | 4 | 63.35 |
| 08/26/2026 15:57 | 96 | 63.35 |
| 08/26/2026 15:57 | 43 | 63.36 |
| 08/26/2026 15:56 | 40 | 63.35 |
| 08/26/2026 15:56 | 64 | 63.35 |
| 08/26/2026 15:56 | 36 | 63.38 |
| 08/26/2026 15:55 | 100 | 63.77 |
| 08/26/2026 15:55 | 10 | 63.69 |
| 08/26/2026 15:55 | 157 | 63.70 |
| 08/26/2026 15:55 | 5 | 63.69 |
| 08/26/2026 15:55 | 10 | 63.69 |
| 08/26/2026 15:55 | 100 | 63.69 |
| 08/26/2026 15:55 | 100 | 63.68 |
| 08/26/2026 15:55 | 144 | 63.49 |
| 08/26/2026 15:55 | 100 | 63.66 |
| 08/26/2026 15:55 | 10 | 63.505 |
| 08/26/2026 15:54 | 100 | 63.61 |
| 08/26/2026 15:54 | 100 | 63.61 |
| 08/26/2026 15:54 | 22 | 63.63 |
| 08/26/2026 15:54 | 22 | 63.63 |
| 08/26/2026 15:54 | 3 | 63.64 |
| 08/26/2026 15:54 | 25 | 63.64 |
| 08/26/2026 15:54 | 122 | 63.64 |
| 08/26/2026 15:54 | 7 | 63.65 |
| 08/26/2026 15:54 | 100 | 63.75 |
| 08/26/2026 15:54 | 100 | 63.75 |
| 08/26/2026 15:54 | 100 | 63.74 |
| 08/26/2026 15:54 | 41 | 63.72 |
| 08/26/2026 15:54 | 100 | 63.73 |
| 08/26/2026 15:54 | 100 | 63.73 |
| 08/26/2026 15:54 | 10 | 63.76 |
| 08/26/2026 15:54 | 200 | 63.75 |
| 08/26/2026 15:54 | 25 | 63.685 |
| 08/26/2026 15:54 | 25 | 63.685 |
| 08/26/2026 15:53 | 51 | 63.72 |
| 08/26/2026 15:53 | 1 | 63.71 |
| 08/26/2026 15:53 | 1 | 63.72 |
| 08/26/2026 15:53 | 57 | 63.70 |
| 08/26/2026 15:53 | 32 | 63.70 |
| 08/26/2026 15:53 | 89 | 63.69 |
| 08/26/2026 15:53 | 73 | 63.69 |
| 08/26/2026 15:53 | 27 | 63.68 |
| 08/26/2026 15:53 | 19 | 63.68 |
| 08/26/2026 15:53 | 54 | 63.68 |
| 08/26/2026 15:53 | 46 | 63.68 |
| 08/26/2026 15:53 | 79 | 63.68 |
| 08/26/2026 15:53 | 21 | 63.65 |
| 08/26/2026 15:53 | 19 | 63.65 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 25 | 63.64 |
| 08/26/2026 15:53 | 60 | 63.65 |
| 08/26/2026 15:53 | 40 | 63.65 |
| 08/26/2026 15:53 | 100 | 63.65 |
| 08/26/2026 15:53 | 100 | 63.65 |
| 08/26/2026 15:53 | 30 | 63.65 |
| 08/26/2026 15:53 | 200 | 63.65 |
| 08/26/2026 15:53 | 10 | 63.66 |
| 08/26/2026 15:53 | 240 | 63.66 |
| 08/26/2026 15:53 | 240 | 63.66 |
| 08/26/2026 15:53 | 10 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 1 | 63.62 |
| 08/26/2026 15:53 | 240 | 63.61 |
| 08/26/2026 15:53 | 100 | 63.61 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.59 |
| 08/26/2026 15:53 | 10 | 63.59 |
| 08/26/2026 15:53 | 16 | 63.59 |
| 08/26/2026 15:53 | 8 | 63.50 |
| 08/26/2026 15:53 | 84 | 63.49 |
| 08/26/2026 15:53 | 8 | 63.49 |
| 08/26/2026 15:53 | 8 | 63.49 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 26 | 63.58 |
| 08/26/2026 15:53 | 100 | 63.58 |
| 08/26/2026 15:53 | 74 | 63.54 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 1 | 63.54 |
| 08/26/2026 15:53 | 84 | 63.51 |
| 08/26/2026 15:53 | 25 | 63.51 |
| 08/26/2026 15:53 | 25 | 63.51 |
| 08/26/2026 15:53 | 74 | 63.51 |
| 08/26/2026 15:53 | 26 | 63.51 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 42 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.53 |
| 08/26/2026 15:53 | 100 | 63.53 |
| 08/26/2026 15:53 | 1 | 63.48 |
| 08/26/2026 15:53 | 43 | 63.58 |
| 08/26/2026 15:53 | 57 | 63.57 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 67 | 63.56 |
| 08/26/2026 15:53 | 23 | 63.53 |
| 08/26/2026 15:53 | 1 | 63.56 |
| 08/26/2026 15:53 | 32 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 23 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 81 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.55 |
| 08/26/2026 15:53 | 100 | 63.55 |
| 08/26/2026 15:53 | 81 | 63.55 |
| 08/26/2026 15:53 | 1 | 63.46 |
| 08/26/2026 15:53 | 1 | 63.46 |
| 08/26/2026 15:53 | 4 | 63.46 |
| 08/26/2026 15:53 | 1 | 63.46 |
| 08/26/2026 15:53 | 28 | 63.46 |
| 08/26/2026 15:53 | 33 | 63.46 |
| 08/26/2026 15:53 | 33 | 63.46 |
| 08/26/2026 15:53 | 54 | 63.46 |
| 08/26/2026 15:53 | 13 | 63.46 |
| 08/26/2026 15:53 | 10 | 63.58 |
| 08/26/2026 15:53 | 1 | 63.53 |
| 08/26/2026 15:53 | 100 | 63.58 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 61 | 63.56 |
| 08/26/2026 15:53 | 162 | 63.56 |
| 08/26/2026 15:53 | 39 | 63.56 |
| 08/26/2026 15:53 | 175 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 25 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 81 | 63.56 |
| 08/26/2026 15:53 | 19 | 63.56 |
| 08/26/2026 15:53 | 81 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.42 |
| 08/26/2026 15:53 | 100 | 63.49 |
| 08/26/2026 15:53 | 26 | 63.49 |
| 08/26/2026 15:53 | 26 | 63.49 |
| 08/26/2026 15:53 | 8 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.57 |
| 08/26/2026 15:53 | 100 | 63.53 |
| 08/26/2026 15:53 | 100 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.56 |
| 08/26/2026 15:53 | 100 | 63.615 |
| 08/26/2026 15:53 | 16 | 63.61 |
| 08/26/2026 15:53 | 157 | 63.59 |
| 08/26/2026 15:53 | 5 | 63.59 |
| 08/26/2026 15:53 | 218 | 63.59 |
| 08/26/2026 15:53 | 25 | 63.59 |
| 08/26/2026 15:53 | 75 | 63.59 |
| 08/26/2026 15:53 | 75 | 63.59 |
| 08/26/2026 15:53 | 51 | 63.59 |
| 08/26/2026 15:53 | 24 | 63.59 |
| 08/26/2026 15:53 | 25 | 63.59 |
| 08/26/2026 15:53 | 25 | 63.59 |
| 08/26/2026 15:53 | 90 | 63.59 |
| 08/26/2026 15:53 | 10 | 63.59 |
| 08/26/2026 15:53 | 43 | 63.52 |
| 08/26/2026 15:53 | 65 | 63.49 |
| 08/26/2026 15:53 | 10 | 63.49 |
| 08/26/2026 15:53 | 90 | 63.56 |
| 08/26/2026 15:53 | 137 | 63.56 |
| 08/26/2026 15:53 | 10 | 63.54 |
| 08/26/2026 15:53 | 31 | 63.39 |
| 08/26/2026 15:53 | 31 | 63.39 |
| 08/26/2026 15:53 | 100 | 63.39 |
| 08/26/2026 15:53 | 126 | 63.41 |
| 08/26/2026 15:53 | 26 | 63.41 |
| 08/26/2026 15:53 | 10 | 63.42 |
| 08/26/2026 15:53 | 16 | 63.42 |
| 08/26/2026 15:53 | 100 | 63.57 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.59 |
| 08/26/2026 15:53 | 100 | 63.59 |
| 08/26/2026 15:53 | 122 | 63.59 |
| 08/26/2026 15:53 | 100 | 63.59 |
| 08/26/2026 15:53 | 26 | 63.66 |
| 08/26/2026 15:53 | 36 | 63.66 |
| 08/26/2026 15:53 | 66 | 63.57 |
| 08/26/2026 15:53 | 9 | 63.57 |
| 08/26/2026 15:53 | 91 | 63.57 |
| 08/26/2026 15:53 | 9 | 63.57 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 16 | 63.50 |
| 08/26/2026 15:53 | 16 | 63.50 |
| 08/26/2026 15:53 | 34 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.60 |
| 08/26/2026 15:53 | 1 | 63.64 |
| 08/26/2026 15:53 | 36 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.63 |
| 08/26/2026 15:53 | 100 | 63.63 |
| 08/26/2026 15:53 | 16 | 63.63 |
| 08/26/2026 15:53 | 116 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.57 |
| 08/26/2026 15:53 | 23 | 63.60 |
| 08/26/2026 15:53 | 23 | 63.54 |
| 08/26/2026 15:53 | 61 | 63.63 |
| 08/26/2026 15:53 | 39 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.60 |
| 08/26/2026 15:53 | 23 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 100 | 63.60 |
| 08/26/2026 15:53 | 1 | 63.54 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 162 | 63.54 |
| 08/26/2026 15:53 | 18 | 63.54 |
| 08/26/2026 15:53 | 29 | 63.54 |
| 08/26/2026 15:53 | 100 | 63.54 |
| 08/26/2026 15:53 | 85 | 63.58 |
| 08/26/2026 15:53 | 66 | 63.58 |
| 08/26/2026 15:53 | 15 | 63.57 |
| 08/26/2026 15:53 | 26 | 63.55 |
| 08/26/2026 15:53 | 8 | 63.54 |
| 08/26/2026 15:53 | 5 | 63.54 |
| 08/26/2026 15:53 | 10 | 63.54 |
| 08/26/2026 15:53 | 9 | 63.54 |
| 08/26/2026 15:53 | 81 | 63.49 |
| 08/26/2026 15:53 | 100 | 63.38 |
| 08/26/2026 15:53 | 66 | 63.38 |
| 08/26/2026 15:53 | 125 | 63.39 |
| 08/26/2026 15:53 | 500 | 63.40 |
| 08/26/2026 15:53 | 301 | 63.41 |
| 08/26/2026 15:53 | 36 | 63.41 |
| 08/26/2026 15:53 | 8 | 63.41 |
| 08/26/2026 15:53 | 39 | 63.49 |
| 08/26/2026 15:53 | 26 | 63.49 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 259 | 63.51 |
| 08/26/2026 15:53 | 273 | 63.51 |
| 08/26/2026 15:53 | 84 | 63.51 |
| 08/26/2026 15:53 | 34 | 63.53 |
| 08/26/2026 15:53 | 200 | 63.53 |
| 08/26/2026 15:53 | 415 | 63.53 |
| 08/26/2026 15:53 | 100 | 63.53 |
| 08/26/2026 15:53 | 100 | 63.51 |
| 08/26/2026 15:53 | 125 | 63.52 |
| 08/26/2026 15:53 | 1 | 63.53 |
| 08/26/2026 15:53 | 1 | 63.53 |
| 08/26/2026 15:53 | 200 | 63.595 |
| 08/26/2026 15:53 | 100 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.61 |
| 08/26/2026 15:53 | 151 | 63.61 |
| 08/26/2026 15:53 | 100 | 63.61 |
| 08/26/2026 15:53 | 655 | 63.61 |
| 08/26/2026 15:53 | 2000 | 63.61 |
| 08/26/2026 15:53 | 75 | 63.64 |
| 08/26/2026 15:53 | 137 | 63.63 |
| 08/26/2026 15:53 | 37 | 63.64 |
| 08/26/2026 15:53 | 37 | 63.64 |
| 08/26/2026 15:53 | 37 | 63.64 |
| 08/26/2026 15:53 | 12 | 63.61 |
| 08/26/2026 15:53 | 1426 | 63.68 |
| 08/26/2026 15:53 | 100 | 63.68 |
| 08/26/2026 15:53 | 1 | 63.68 |
| 08/26/2026 15:53 | 99 | 63.68 |
| 08/26/2026 15:53 | 66 | 63.68 |
| 08/26/2026 15:53 | 32 | 63.68 |
| 08/26/2026 15:53 | 27 | 63.68 |
| 08/26/2026 15:53 | 1345 | 63.62 |
| 08/26/2026 15:53 | 94 | 63.62 |
| 08/26/2026 15:53 | 6 | 63.68 |
| 08/26/2026 15:53 | 125 | 63.67 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 101 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 200 | 63.62 |
| 08/26/2026 15:53 | 5 | 63.62 |
| 08/26/2026 15:53 | 94 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 1 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 131 | 63.65 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 71 | 63.65 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 100 | 63.62 |
| 08/26/2026 15:53 | 26 | 63.62 |
| 08/26/2026 15:53 | 14 | 63.62 |
| 08/26/2026 15:53 | 3 | 63.62 |
| 08/26/2026 15:53 | 40 | 63.60 |
| 08/26/2026 15:53 | 49 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 43 | 63.58 |
| 08/26/2026 15:53 | 43 | 63.58 |
| 08/26/2026 15:53 | 3 | 63.50 |
| 08/26/2026 15:53 | 26 | 63.50 |
| 08/26/2026 15:53 | 81 | 63.50 |
| 08/26/2026 15:53 | 5 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 100 | 63.50 |
| 08/26/2026 15:53 | 4 | 63.31 |
| 08/26/2026 15:53 | 100 | 63.31 |
| 08/26/2026 15:53 | 125 | 63.32 |
| 08/26/2026 15:53 | 100 | 63.36 |
| 08/26/2026 15:53 | 100 | 63.37 |
| 08/26/2026 15:53 | 100 | 63.38 |
| 08/26/2026 15:53 | 300 | 63.50 |
| 08/26/2026 15:53 | 240 | 63.50 |
| 08/26/2026 15:53 | 240 | 63.51 |
| 08/26/2026 15:53 | 10 | 63.575 |
| 08/26/2026 15:53 | 5 | 63.58 |
| 08/26/2026 15:53 | 87 | 63.57 |
| 08/26/2026 15:53 | 136 | 63.56 |
| 08/26/2026 15:53 | 13 | 63.495 |
| 08/26/2026 15:53 | 10 | 63.495 |
| 08/26/2026 15:53 | 13 | 63.495 |
| 08/26/2026 15:53 | 13 | 63.495 |
| 08/26/2026 15:53 | 11 | 63.495 |
| 08/26/2026 15:53 | 26 | 63.495 |
| 08/26/2026 15:53 | 10 | 63.495 |
| 08/26/2026 15:53 | 28 | 63.55 |
| 08/26/2026 15:53 | 1 | 63.45 |
| 08/26/2026 15:53 | 1 | 63.48 |
| 08/26/2026 15:53 | 2 | 63.51 |
| 08/26/2026 15:53 | 1 | 63.60 |
| 08/26/2026 15:53 | 100 | 63.63 |
| 08/26/2026 15:53 | 24 | 63.63 |
| 08/26/2026 15:53 | 76 | 63.63 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.73 |
| 08/26/2026 15:52 | 25 | 63.74 |
| 08/26/2026 15:52 | 25 | 63.74 |
| 08/26/2026 15:52 | 25 | 63.74 |
| 08/26/2026 15:52 | 25 | 63.74 |
| 08/26/2026 15:52 | 35 | 63.795 |
| 08/26/2026 15:52 | 25 | 63.795 |
| 08/26/2026 15:52 | 240 | 63.79 |
| 08/26/2026 15:52 | 100 | 63.76 |
| 08/26/2026 15:52 | 100 | 63.76 |
| 08/26/2026 15:52 | 100 | 63.80 |
| 08/26/2026 15:52 | 200 | 63.80 |
| 08/26/2026 15:52 | 200 | 63.80 |
| 08/26/2026 15:52 | 25 | 63.88 |
| 08/26/2026 15:52 | 25 | 63.88 |
| 08/26/2026 15:52 | 25 | 63.88 |
| 08/26/2026 15:52 | 25 | 63.88 |
| 08/26/2026 15:52 | 25 | 63.90 |
| 08/26/2026 15:52 | 25 | 63.90 |
| 08/26/2026 15:52 | 25 | 63.90 |
| 08/26/2026 15:52 | 25 | 63.90 |
| 08/26/2026 15:52 | 25 | 63.94 |
| 08/26/2026 15:52 | 6 | 63.975 |
| 08/26/2026 15:52 | 200 | 64.00 |
| 08/26/2026 15:52 | 2 | 64.02 |
| 08/26/2026 15:51 | 100 | 64.22 |
| 08/26/2026 15:51 | 100 | 64.00 |
| 08/26/2026 15:51 | 1 | 64.00 |
| 08/26/2026 15:51 | 100 | 64.00 |
| 08/26/2026 15:51 | 100 | 64.09 |
| 08/26/2026 15:51 | 90 | 64.09 |
| 08/26/2026 15:51 | 100 | 64.09 |
| 08/26/2026 15:51 | 100 | 64.09 |
| 08/26/2026 15:51 | 100 | 64.10 |
| 08/26/2026 15:51 | 1 | 64.09 |
| 08/26/2026 15:51 | 100 | 64.19 |
| 08/26/2026 15:50 | 18 | 64.34 |
| 08/26/2026 15:50 | 120 | 64.45 |
| 08/26/2026 15:50 | 240 | 64.44 |
| 08/26/2026 15:50 | 240 | 64.39 |
| 08/26/2026 15:50 | 27 | 64.37 |
| 08/26/2026 15:50 | 100 | 64.37 |
| 08/26/2026 15:50 | 20 | 64.37 |
| 08/26/2026 15:50 | 27 | 64.26 |
| 08/26/2026 15:50 | 100 | 64.29 |
| 08/26/2026 15:50 | 100 | 64.29 |
| 08/26/2026 15:50 | 10 | 64.27 |
| 08/26/2026 15:50 | 10 | 64.25 |
| 08/26/2026 15:50 | 21 | 64.18 |
| 08/26/2026 15:50 | 100 | 64.21 |
| 08/26/2026 15:50 | 25 | 64.18 |
| 08/26/2026 15:50 | 54 | 64.18 |
| 08/26/2026 15:50 | 4 | 64.18 |
| 08/26/2026 15:50 | 11 | 64.18 |
| 08/26/2026 15:50 | 89 | 64.18 |
| 08/26/2026 15:50 | 35 | 64.18 |
| 08/26/2026 15:50 | 54 | 64.18 |
| 08/26/2026 15:50 | 11 | 64.18 |
| 08/26/2026 15:50 | 83 | 64.19 |
| 08/26/2026 15:50 | 4 | 64.23 |
| 08/26/2026 15:50 | 316 | 64.20 |
| 08/26/2026 15:50 | 82 | 64.20 |
| 08/26/2026 15:50 | 2 | 64.20 |
| 08/26/2026 15:50 | 1 | 64.16 |
| 08/26/2026 15:50 | 64 | 64.13 |
| 08/26/2026 15:50 | 36 | 64.13 |
| 08/26/2026 15:50 | 40 | 64.12 |
| 08/26/2026 15:50 | 3 | 64.11 |
| 08/26/2026 15:50 | 40 | 64.11 |
| 08/26/2026 15:50 | 58 | 64.06 |
| 08/26/2026 15:50 | 82 | 64.03 |
| 08/26/2026 15:50 | 100 | 64.02 |
| 08/26/2026 15:50 | 100 | 64.00 |
| 08/26/2026 15:50 | 18 | 64.03 |
| 08/26/2026 15:50 | 300 | 64.01 |
| 08/26/2026 15:50 | 100 | 64.00 |
| 08/26/2026 15:50 | 147 | 63.92 |
| 08/26/2026 15:50 | 100 | 63.86 |
| 08/26/2026 15:50 | 236 | 63.84 |
| 08/26/2026 15:50 | 126 | 63.85 |
| 08/26/2026 15:50 | 38 | 63.85 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 800 | 63.88 |
| 08/26/2026 15:50 | 226 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.87 |
| 08/26/2026 15:50 | 1 | 63.88 |
| 08/26/2026 15:50 | 10 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 26 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.87 |
| 08/26/2026 15:50 | 100 | 63.87 |
| 08/26/2026 15:50 | 23 | 63.88 |
| 08/26/2026 15:50 | 27 | 63.87 |
| 08/26/2026 15:50 | 26 | 63.87 |
| 08/26/2026 15:50 | 63 | 63.79 |
| 08/26/2026 15:50 | 100 | 63.79 |
| 08/26/2026 15:50 | 200 | 63.69 |
| 08/26/2026 15:50 | 100 | 63.69 |
| 08/26/2026 15:50 | 28 | 63.69 |
| 08/26/2026 15:50 | 240 | 63.70 |
| 08/26/2026 15:50 | 125 | 63.70 |
| 08/26/2026 15:50 | 240 | 63.71 |
| 08/26/2026 15:50 | 240 | 63.72 |
| 08/26/2026 15:50 | 100 | 63.72 |
| 08/26/2026 15:50 | 300 | 63.785 |
| 08/26/2026 15:50 | 100 | 63.74 |
| 08/26/2026 15:50 | 200 | 63.86 |
| 08/26/2026 15:50 | 35 | 63.875 |
| 08/26/2026 15:50 | 25 | 63.875 |
| 08/26/2026 15:50 | 240 | 63.87 |
| 08/26/2026 15:50 | 1 | 63.85 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.88 |
| 08/26/2026 15:50 | 3 | 63.88 |
| 08/26/2026 15:50 | 100 | 63.89 |
| 08/26/2026 15:50 | 100 | 63.89 |
| 08/26/2026 15:50 | 25 | 63.89 |
| 08/26/2026 15:50 | 240 | 63.90 |
| 08/26/2026 15:50 | 240 | 63.91 |
| 08/26/2026 15:50 | 87 | 63.99 |
| 08/26/2026 15:50 | 1 | 63.97 |
| 08/26/2026 15:49 | 36 | 64.10 |
| 08/26/2026 15:49 | 100 | 64.12 |
| 08/26/2026 15:49 | 100 | 64.16 |
| 08/26/2026 15:49 | 100 | 64.21 |
| 08/26/2026 15:49 | 1 | 64.24 |
| 08/26/2026 15:49 | 10 | 64.22 |
| 08/26/2026 15:49 | 11 | 64.22 |
| 08/26/2026 15:49 | 89 | 64.22 |
| 08/26/2026 15:49 | 11 | 64.21 |
| 08/26/2026 15:49 | 89 | 64.21 |
| 08/26/2026 15:49 | 10 | 64.21 |
| 08/26/2026 15:49 | 1 | 64.21 |
| 08/26/2026 15:49 | 1 | 64.20 |
| 08/26/2026 15:48 | 100 | 64.13 |
| 08/26/2026 15:48 | 100 | 64.11 |
| 08/26/2026 15:48 | 100 | 64.10 |
| 08/26/2026 15:48 | 65 | 64.00 |
| 08/26/2026 15:48 | 435 | 64.00 |
| 08/26/2026 15:48 | 105 | 64.00 |
| 08/26/2026 15:48 | 45 | 64.00 |
| 08/26/2026 15:48 | 3 | 63.98 |
| 08/26/2026 15:48 | 10 | 63.97 |
| 08/26/2026 15:48 | 5 | 63.97 |
| 08/26/2026 15:48 | 100 | 63.97 |
| 08/26/2026 15:48 | 100 | 63.96 |
| 08/26/2026 15:48 | 30 | 63.81 |
| 08/26/2026 15:48 | 5 | 63.80 |
| 08/26/2026 15:48 | 6 | 63.80 |
| 08/26/2026 15:48 | 72 | 63.80 |
| 08/26/2026 15:48 | 28 | 63.80 |
| 08/26/2026 15:48 | 69 | 63.80 |
| 08/26/2026 15:48 | 3 | 63.77 |
| 08/26/2026 15:48 | 69 | 63.77 |
| 08/26/2026 15:48 | 1 | 63.77 |
| 08/26/2026 15:48 | 26 | 63.75 |
| 08/26/2026 15:48 | 14 | 63.75 |
| 08/26/2026 15:48 | 100 | 63.74 |
| 08/26/2026 15:48 | 100 | 63.74 |
| 08/26/2026 15:48 | 22 | 63.71 |
| 08/26/2026 15:48 | 12 | 63.71 |
| 08/26/2026 15:48 | 12 | 63.69 |
| 08/26/2026 15:48 | 5 | 63.69 |
| 08/26/2026 15:48 | 36 | 63.69 |
| 08/26/2026 15:48 | 17 | 63.66 |
| 08/26/2026 15:48 | 30 | 63.66 |
| 08/26/2026 15:48 | 53 | 63.66 |
| 08/26/2026 15:48 | 82 | 63.66 |
| 08/26/2026 15:48 | 100 | 63.585 |
| 08/26/2026 15:48 | 165 | 63.50 |
| 08/26/2026 15:48 | 240 | 63.51 |
| 08/26/2026 15:48 | 100 | 63.54 |
| 08/26/2026 15:48 | 100 | 63.53 |
| 08/26/2026 15:48 | 100 | 63.63 |
| 08/26/2026 15:48 | 70 | 63.51 |
| 08/26/2026 15:48 | 1817 | 63.54 |
| 08/26/2026 15:48 | 2317 | 63.54 |
| 08/26/2026 15:48 | 100 | 63.55 |
| 08/26/2026 15:47 | 80 | 63.64 |
| 08/26/2026 15:47 | 100 | 63.77 |
| 08/26/2026 15:47 | 75 | 63.66 |
| 08/26/2026 15:47 | 30 | 63.66 |
| 08/26/2026 15:47 | 4 | 63.54 |
| 08/26/2026 15:47 | 25 | 63.66 |
| 08/26/2026 15:47 | 100 | 63.66 |
| 08/26/2026 15:47 | 100 | 63.66 |
| 08/26/2026 15:47 | 100 | 63.66 |
| 08/26/2026 15:47 | 1 | 63.59 |
| 08/26/2026 15:47 | 100 | 63.59 |
| 08/26/2026 15:47 | 100 | 63.62 |
| 08/26/2026 15:47 | 7 | 63.57 |
| 08/26/2026 15:47 | 7 | 63.57 |
| 08/26/2026 15:47 | 19 | 63.57 |
| 08/26/2026 15:47 | 11 | 63.57 |
| 08/26/2026 15:47 | 14 | 63.57 |
| 08/26/2026 15:47 | 19 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 51 | 63.57 |
| 08/26/2026 15:47 | 40 | 63.58 |
| 08/26/2026 15:47 | 32 | 63.58 |
| 08/26/2026 15:47 | 33 | 63.58 |
| 08/26/2026 15:47 | 100 | 63.63 |
| 08/26/2026 15:47 | 66 | 63.63 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.62 |
| 08/26/2026 15:47 | 32 | 63.62 |
| 08/26/2026 15:47 | 33 | 63.62 |
| 08/26/2026 15:47 | 37 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.52 |
| 08/26/2026 15:47 | 10 | 63.52 |
| 08/26/2026 15:47 | 249 | 63.52 |
| 08/26/2026 15:47 | 30 | 63.54 |
| 08/26/2026 15:47 | 83 | 63.56 |
| 08/26/2026 15:47 | 100 | 63.56 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 10 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.51 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 4 | 63.55 |
| 08/26/2026 15:47 | 10 | 63.55 |
| 08/26/2026 15:47 | 4 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.53 |
| 08/26/2026 15:47 | 4 | 63.53 |
| 08/26/2026 15:47 | 100 | 63.53 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 87 | 63.58 |
| 08/26/2026 15:47 | 15 | 63.55 |
| 08/26/2026 15:47 | 4 | 63.55 |
| 08/26/2026 15:47 | 102 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.51 |
| 08/26/2026 15:47 | 100 | 63.51 |
| 08/26/2026 15:47 | 100 | 63.51 |
| 08/26/2026 15:47 | 24 | 63.55 |
| 08/26/2026 15:47 | 35 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.56 |
| 08/26/2026 15:47 | 100 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.50 |
| 08/26/2026 15:47 | 83 | 63.58 |
| 08/26/2026 15:47 | 100 | 63.52 |
| 08/26/2026 15:47 | 14 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.50 |
| 08/26/2026 15:47 | 7 | 63.53 |
| 08/26/2026 15:47 | 152 | 63.585 |
| 08/26/2026 15:47 | 100 | 63.59 |
| 08/26/2026 15:47 | 40 | 63.55 |
| 08/26/2026 15:47 | 28 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.59 |
| 08/26/2026 15:47 | 40 | 63.55 |
| 08/26/2026 15:47 | 40 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 83 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 99 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.55 |
| 08/26/2026 15:47 | 200 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 5 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.52 |
| 08/26/2026 15:47 | 27 | 63.50 |
| 08/26/2026 15:47 | 83 | 63.50 |
| 08/26/2026 15:47 | 68 | 63.46 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 200 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.28 |
| 08/26/2026 15:47 | 44 | 63.32 |
| 08/26/2026 15:47 | 14 | 63.32 |
| 08/26/2026 15:47 | 240 | 63.33 |
| 08/26/2026 15:47 | 240 | 63.34 |
| 08/26/2026 15:47 | 100 | 63.35 |
| 08/26/2026 15:47 | 240 | 63.35 |
| 08/26/2026 15:47 | 100 | 63.38 |
| 08/26/2026 15:47 | 300 | 63.495 |
| 08/26/2026 15:47 | 100 | 63.495 |
| 08/26/2026 15:47 | 100 | 63.54 |
| 08/26/2026 15:47 | 1 | 63.54 |
| 08/26/2026 15:47 | 100 | 63.54 |
| 08/26/2026 15:47 | 4 | 63.55 |
| 08/26/2026 15:47 | 32 | 63.56 |
| 08/26/2026 15:47 | 92 | 63.56 |
| 08/26/2026 15:47 | 11 | 63.58 |
| 08/26/2026 15:47 | 78 | 63.58 |
| 08/26/2026 15:47 | 5 | 63.58 |
| 08/26/2026 15:47 | 49 | 63.58 |
| 08/26/2026 15:47 | 100 | 63.58 |
| 08/26/2026 15:47 | 89 | 63.62 |
| 08/26/2026 15:47 | 66 | 63.62 |
| 08/26/2026 15:47 | 11 | 63.59 |
| 08/26/2026 15:47 | 62 | 63.61 |
| 08/26/2026 15:47 | 4 | 63.58 |
| 08/26/2026 15:47 | 600 | 63.54 |
| 08/26/2026 15:47 | 100 | 63.54 |
| 08/26/2026 15:47 | 83 | 63.54 |
| 08/26/2026 15:47 | 57 | 63.54 |
| 08/26/2026 15:47 | 26 | 63.59 |
| 08/26/2026 15:47 | 16 | 63.59 |
| 08/26/2026 15:47 | 25 | 63.53 |
| 08/26/2026 15:47 | 73 | 63.53 |
| 08/26/2026 15:47 | 2 | 63.53 |
| 08/26/2026 15:47 | 83 | 63.525 |
| 08/26/2026 15:47 | 200 | 63.42 |
| 08/26/2026 15:47 | 100 | 63.42 |
| 08/26/2026 15:47 | 10 | 63.42 |
| 08/26/2026 15:47 | 100 | 63.42 |
| 08/26/2026 15:47 | 135 | 63.42 |
| 08/26/2026 15:47 | 100 | 63.42 |
| 08/26/2026 15:47 | 99 | 63.42 |
| 08/26/2026 15:47 | 1 | 63.42 |
| 08/26/2026 15:47 | 100 | 63.42 |
| 08/26/2026 15:47 | 100 | 63.43 |
| 08/26/2026 15:47 | 100 | 63.43 |
| 08/26/2026 15:47 | 26 | 63.44 |
| 08/26/2026 15:47 | 67 | 63.44 |
| 08/26/2026 15:47 | 50 | 63.46 |
| 08/26/2026 15:47 | 26 | 63.50 |
| 08/26/2026 15:47 | 2 | 63.50 |
| 08/26/2026 15:47 | 98 | 63.50 |
| 08/26/2026 15:47 | 2 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.49 |
| 08/26/2026 15:47 | 33 | 63.49 |
| 08/26/2026 15:47 | 67 | 63.46 |
| 08/26/2026 15:47 | 200 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.30 |
| 08/26/2026 15:47 | 61 | 63.32 |
| 08/26/2026 15:47 | 44 | 63.32 |
| 08/26/2026 15:47 | 1 | 63.32 |
| 08/26/2026 15:47 | 240 | 63.33 |
| 08/26/2026 15:47 | 240 | 63.34 |
| 08/26/2026 15:47 | 100 | 63.35 |
| 08/26/2026 15:47 | 240 | 63.35 |
| 08/26/2026 15:47 | 100 | 63.36 |
| 08/26/2026 15:47 | 100 | 63.495 |
| 08/26/2026 15:47 | 25 | 63.57 |
| 08/26/2026 15:47 | 89 | 63.57 |
| 08/26/2026 15:47 | 11 | 63.57 |
| 08/26/2026 15:47 | 40 | 63.57 |
| 08/26/2026 15:47 | 39 | 63.57 |
| 08/26/2026 15:47 | 40 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 62 | 63.57 |
| 08/26/2026 15:47 | 25 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.54 |
| 08/26/2026 15:47 | 3 | 63.54 |
| 08/26/2026 15:47 | 26 | 63.54 |
| 08/26/2026 15:47 | 100 | 63.52 |
| 08/26/2026 15:47 | 100 | 63.52 |
| 08/26/2026 15:47 | 66 | 63.50 |
| 08/26/2026 15:47 | 34 | 63.50 |
| 08/26/2026 15:47 | 66 | 63.50 |
| 08/26/2026 15:47 | 34 | 63.50 |
| 08/26/2026 15:47 | 66 | 63.49 |
| 08/26/2026 15:47 | 100 | 63.34 |
| 08/26/2026 15:47 | 200 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.28 |
| 08/26/2026 15:47 | 100 | 63.29 |
| 08/26/2026 15:47 | 240 | 63.32 |
| 08/26/2026 15:47 | 66 | 63.33 |
| 08/26/2026 15:47 | 240 | 63.33 |
| 08/26/2026 15:47 | 100 | 63.35 |
| 08/26/2026 15:47 | 240 | 63.36 |
| 08/26/2026 15:47 | 100 | 63.37 |
| 08/26/2026 15:47 | 180 | 63.39 |
| 08/26/2026 15:47 | 134 | 63.56 |
| 08/26/2026 15:47 | 66 | 63.53 |
| 08/26/2026 15:47 | 200 | 63.35 |
| 08/26/2026 15:47 | 100 | 63.35 |
| 08/26/2026 15:47 | 240 | 63.36 |
| 08/26/2026 15:47 | 100 | 63.37 |
| 08/26/2026 15:47 | 100 | 63.40 |
| 08/26/2026 15:47 | 31 | 63.40 |
| 08/26/2026 15:47 | 66 | 63.40 |
| 08/26/2026 15:47 | 100 | 63.40 |
| 08/26/2026 15:47 | 100 | 63.52 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 3 | 63.55 |
| 08/26/2026 15:47 | 78 | 63.55 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 300 | 63.55 |
| 08/26/2026 15:47 | 190 | 63.57 |
| 08/26/2026 15:47 | 1 | 63.55 |
| 08/26/2026 15:47 | 4 | 63.55 |
| 08/26/2026 15:47 | 10 | 63.52 |
| 08/26/2026 15:47 | 20 | 63.52 |
| 08/26/2026 15:47 | 100 | 63.46 |
| 08/26/2026 15:47 | 70 | 63.52 |
| 08/26/2026 15:47 | 8 | 63.52 |
| 08/26/2026 15:47 | 5 | 63.52 |
| 08/26/2026 15:47 | 13 | 63.52 |
| 08/26/2026 15:47 | 13 | 63.52 |
| 08/26/2026 15:47 | 22 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.47 |
| 08/26/2026 15:47 | 69 | 63.52 |
| 08/26/2026 15:47 | 31 | 63.52 |
| 08/26/2026 15:47 | 34 | 63.52 |
| 08/26/2026 15:47 | 66 | 63.52 |
| 08/26/2026 15:47 | 34 | 63.52 |
| 08/26/2026 15:47 | 66 | 63.50 |
| 08/26/2026 15:47 | 100 | 63.38 |
| 08/26/2026 15:47 | 100 | 63.39 |
| 08/26/2026 15:47 | 240 | 63.42 |
| 08/26/2026 15:47 | 190 | 63.43 |
| 08/26/2026 15:47 | 240 | 63.43 |
| 08/26/2026 15:47 | 240 | 63.44 |
| 08/26/2026 15:47 | 100 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.55 |
| 08/26/2026 15:47 | 1 | 63.57 |
| 08/26/2026 15:47 | 1 | 63.57 |
| 08/26/2026 15:47 | 100 | 63.75 |
| 08/26/2026 15:47 | 100 | 63.75 |
| 08/26/2026 15:47 | 100 | 63.77 |
| 08/26/2026 15:47 | 100 | 63.77 |
| 08/26/2026 15:47 | 100 | 63.76 |
| 08/26/2026 15:47 | 100 | 63.74 |
| 08/26/2026 15:47 | 200 | 63.71 |
| 08/26/2026 15:47 | 100 | 63.71 |
| 08/26/2026 15:47 | 100 | 63.71 |
| 08/26/2026 15:47 | 409 | 63.71 |
| 08/26/2026 15:47 | 100 | 63.71 |
| 08/26/2026 15:47 | 100 | 63.71 |
| 08/26/2026 15:47 | 69 | 63.71 |
| 08/26/2026 15:47 | 100 | 63.72 |
| 08/26/2026 15:47 | 99 | 63.73 |
| 08/26/2026 15:47 | 100 | 63.73 |
| 08/26/2026 15:47 | 100 | 63.80 |
| 08/26/2026 15:47 | 100 | 63.87 |
| 08/26/2026 15:47 | 52 | 63.90 |
| 08/26/2026 15:47 | 109 | 63.90 |
| 08/26/2026 15:47 | 39 | 63.90 |
| 08/26/2026 15:47 | 4 | 63.88 |
| 08/26/2026 15:47 | 100 | 63.88 |
| 08/26/2026 15:47 | 10 | 63.84 |
| 08/26/2026 15:47 | 4 | 63.84 |
| 08/26/2026 15:47 | 100 | 63.84 |
| 08/26/2026 15:47 | 88 | 63.84 |
| 08/26/2026 15:47 | 12 | 63.84 |
| 08/26/2026 15:47 | 3 | 63.73 |
| 08/26/2026 15:47 | 164 | 63.72 |
| 08/26/2026 15:47 | 100 | 63.72 |
| 08/26/2026 15:47 | 300 | 63.72 |
| 08/26/2026 15:47 | 200 | 63.72 |
| 08/26/2026 15:46 | 100 | 63.755 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 100 | 63.81 |
| 08/26/2026 15:46 | 1 | 63.84 |
| 08/26/2026 15:46 | 23 | 63.81 |
| 08/26/2026 15:46 | 100 | 63.81 |
| 08/26/2026 15:46 | 5 | 63.81 |
| 08/26/2026 15:46 | 78 | 63.81 |
| 08/26/2026 15:46 | 100 | 63.82 |
| 08/26/2026 15:46 | 200 | 63.80 |
| 08/26/2026 15:46 | 75 | 63.80 |
| 08/26/2026 15:46 | 1 | 63.865 |
| 08/26/2026 15:46 | 65 | 63.88 |
| 08/26/2026 15:46 | 25 | 63.80 |
| 08/26/2026 15:46 | 9 | 63.80 |
| 08/26/2026 15:46 | 1 | 63.81 |
| 08/26/2026 15:46 | 99 | 63.87 |
| 08/26/2026 15:46 | 90 | 63.93 |
| 08/26/2026 15:46 | 1 | 63.87 |
| 08/26/2026 15:46 | 100 | 63.88 |
| 08/26/2026 15:46 | 100 | 63.95 |
| 08/26/2026 15:46 | 100 | 63.90 |
| 08/26/2026 15:46 | 100 | 63.90 |
| 08/26/2026 15:46 | 12 | 63.90 |
| 08/26/2026 15:46 | 5 | 64.03 |
| 08/26/2026 15:46 | 100 | 64.20 |
| 08/26/2026 15:46 | 100 | 64.20 |
| 08/26/2026 15:46 | 1 | 64.20 |
| 08/26/2026 15:46 | 100 | 64.19 |
| 08/26/2026 15:46 | 100 | 64.16 |
| 08/26/2026 15:46 | 100 | 64.13 |
| 08/26/2026 15:46 | 100 | 64.13 |
| 08/26/2026 15:46 | 2 | 64.13 |
| 08/26/2026 15:46 | 100 | 64.13 |
| 08/26/2026 15:46 | 100 | 64.14 |
| 08/26/2026 15:46 | 300 | 64.15 |
| 08/26/2026 15:46 | 100 | 64.19 |
| 08/26/2026 15:46 | 100 | 64.14 |
| 08/26/2026 15:46 | 100 | 64.21 |
| 08/26/2026 15:46 | 54 | 64.17 |
| 08/26/2026 15:46 | 100 | 64.17 |
| 08/26/2026 15:46 | 100 | 64.17 |
| 08/26/2026 15:46 | 100 | 64.17 |
| 08/26/2026 15:46 | 1 | 64.17 |
| 08/26/2026 15:46 | 100 | 64.17 |
| 08/26/2026 15:46 | 111 | 64.17 |
| 08/26/2026 15:46 | 5 | 64.17 |
| 08/26/2026 15:46 | 190 | 64.19 |
| 08/26/2026 15:46 | 17 | 64.23 |
| 08/26/2026 15:46 | 17 | 64.27 |
| 08/26/2026 15:46 | 83 | 64.23 |
| 08/26/2026 15:46 | 100 | 64.17 |
| 08/26/2026 15:46 | 31 | 64.15 |
| 08/26/2026 15:46 | 35 | 64.15 |
| 08/26/2026 15:46 | 242 | 64.15 |
| 08/26/2026 15:46 | 100 | 64.16 |
| 08/26/2026 15:46 | 87 | 64.28 |
| 08/26/2026 15:46 | 36 | 64.28 |
| 08/26/2026 15:46 | 87 | 64.28 |
| 08/26/2026 15:46 | 100 | 64.26 |
| 08/26/2026 15:46 | 100 | 64.26 |
| 08/26/2026 15:46 | 100 | 64.26 |
| 08/26/2026 15:46 | 31 | 64.26 |
| 08/26/2026 15:46 | 62 | 64.25 |
| 08/26/2026 15:46 | 100 | 64.18 |
| 08/26/2026 15:46 | 200 | 64.05 |
| 08/26/2026 15:46 | 100 | 64.05 |
| 08/26/2026 15:46 | 200 | 64.18 |
| 08/26/2026 15:46 | 56 | 64.18 |
| 08/26/2026 15:45 | 56 | 64.23 |
| 08/26/2026 15:45 | 100 | 64.23 |
| 08/26/2026 15:45 | 14 | 64.225 |
| 08/26/2026 15:45 | 13 | 64.22 |
| 08/26/2026 15:45 | 14 | 64.13 |
| 08/26/2026 15:45 | 50 | 64.13 |
| 08/26/2026 15:45 | 18 | 64.13 |
| 08/26/2026 15:45 | 100 | 64.13 |
| 08/26/2026 15:45 | 29 | 64.13 |
| 08/26/2026 15:45 | 18 | 64.13 |
| 08/26/2026 15:45 | 100 | 64.13 |
| 08/26/2026 15:45 | 93 | 64.13 |
| 08/26/2026 15:45 | 26 | 64.13 |
| 08/26/2026 15:45 | 100 | 64.13 |
| 08/26/2026 15:45 | 100 | 64.13 |
| 08/26/2026 15:45 | 100 | 64.14 |
| 08/26/2026 15:45 | 62 | 64.14 |
| 08/26/2026 15:45 | 31 | 64.22 |
| 08/26/2026 15:45 | 26 | 64.21 |
| 08/26/2026 15:45 | 100 | 64.21 |
| 08/26/2026 15:45 | 100 | 64.19 |
| 08/26/2026 15:45 | 200 | 64.05 |
| 08/26/2026 15:45 | 15 | 64.05 |
| 08/26/2026 15:45 | 100 | 64.05 |
| 08/26/2026 15:45 | 100 | 64.09 |
| 08/26/2026 15:45 | 100 | 64.10 |
| 08/26/2026 15:45 | 50 | 64.24 |
| 08/26/2026 15:45 | 100 | 64.24 |
| 08/26/2026 15:45 | 100 | 64.24 |
| 08/26/2026 15:45 | 30 | 64.24 |
| 08/26/2026 15:45 | 99 | 64.24 |
| 08/26/2026 15:45 | 100 | 64.24 |
| 08/26/2026 15:45 | 83 | 64.24 |
| 08/26/2026 15:45 | 11 | 64.24 |
| 08/26/2026 15:45 | 100 | 64.18 |
| 08/26/2026 15:45 | 7 | 64.16 |
| 08/26/2026 15:45 | 100 | 64.16 |
| 08/26/2026 15:45 | 80 | 64.16 |
| 08/26/2026 15:45 | 13 | 64.16 |
| 08/26/2026 15:45 | 30 | 64.16 |
| 08/26/2026 15:45 | 100 | 64.16 |
| 08/26/2026 15:45 | 100 | 64.16 |
| 08/26/2026 15:45 | 200 | 64.07 |
| 08/26/2026 15:45 | 100 | 64.07 |
| 08/26/2026 15:45 | 100 | 64.08 |
| 08/26/2026 15:45 | 190 | 64.08 |
| 08/26/2026 15:45 | 19 | 64.26 |
| 08/26/2026 15:45 | 81 | 64.26 |
| 08/26/2026 15:45 | 19 | 64.30 |
| 08/26/2026 15:45 | 81 | 64.30 |
| 08/26/2026 15:45 | 19 | 64.28 |
| 08/26/2026 15:45 | 85 | 64.26 |
| 08/26/2026 15:45 | 100 | 64.26 |
| 08/26/2026 15:45 | 15 | 64.26 |
| 08/26/2026 15:45 | 90 | 64.26 |
| 08/26/2026 15:45 | 100 | 64.26 |
| 08/26/2026 15:45 | 6 | 64.26 |
| 08/26/2026 15:45 | 100 | 64.26 |
| 08/26/2026 15:45 | 10 | 64.27 |
| 08/26/2026 15:45 | 6 | 64.29 |
| 08/26/2026 15:45 | 32 | 64.28 |
| 08/26/2026 15:45 | 48 | 64.28 |
| 08/26/2026 15:45 | 100 | 64.23 |
| 08/26/2026 15:45 | 57 | 64.21 |
| 08/26/2026 15:45 | 100 | 64.21 |
| 08/26/2026 15:45 | 32 | 64.21 |
| 08/26/2026 15:45 | 32 | 64.21 |
| 08/26/2026 15:45 | 100 | 64.27 |
| 08/26/2026 15:45 | 100 | 64.30 |
| 08/26/2026 15:45 | 100 | 64.30 |
| 08/26/2026 15:45 | 10 | 64.31 |
| 08/26/2026 15:45 | 10 | 64.31 |
| 08/26/2026 15:45 | 25 | 64.31 |
| 08/26/2026 15:45 | 65 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 5 | 64.31 |
| 08/26/2026 15:45 | 45 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.30 |
| 08/26/2026 15:45 | 75 | 64.31 |
| 08/26/2026 15:45 | 25 | 64.32 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 50 | 64.31 |
| 08/26/2026 15:45 | 70 | 64.32 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.26 |
| 08/26/2026 15:45 | 20 | 64.31 |
| 08/26/2026 15:45 | 50 | 64.31 |
| 08/26/2026 15:45 | 20 | 64.31 |
| 08/26/2026 15:45 | 200 | 64.31 |
| 08/26/2026 15:45 | 67 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 1194 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 33 | 64.31 |
| 08/26/2026 15:45 | 165 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 100 | 64.31 |
| 08/26/2026 15:45 | 190 | 64.32 |
| 08/26/2026 15:45 | 81 | 64.33 |
| 08/26/2026 15:45 | 100 | 64.33 |
| 08/26/2026 15:45 | 101 | 64.33 |
| 08/26/2026 15:45 | 5 | 64.39 |
| 08/26/2026 15:45 | 100 | 64.38 |
| 08/26/2026 15:45 | 32 | 64.32 |
| 08/26/2026 15:45 | 68 | 64.29 |
| 08/26/2026 15:45 | 32 | 64.29 |
| 08/26/2026 15:45 | 32 | 64.33 |
| 08/26/2026 15:45 | 86 | 64.33 |
| 08/26/2026 15:45 | 165 | 64.33 |
| 08/26/2026 15:45 | 81 | 64.32 |
| 08/26/2026 15:45 | 19 | 64.32 |
| 08/26/2026 15:45 | 81 | 64.28 |
| 08/26/2026 15:45 | 100 | 64.19 |
| 08/26/2026 15:45 | 200 | 64.05 |
| 08/26/2026 15:45 | 200 | 64.05 |
| 08/26/2026 15:45 | 20 | 64.07 |
| 08/26/2026 15:45 | 60 | 64.08 |
| 08/26/2026 15:45 | 240 | 64.15 |
| 08/26/2026 15:45 | 240 | 64.16 |
| 08/26/2026 15:45 | 240 | 64.17 |
| 08/26/2026 15:45 | 20 | 64.18 |
| 08/26/2026 15:45 | 190 | 64.23 |
| 08/26/2026 15:45 | 100 | 64.33 |
| 08/26/2026 15:45 | 10 | 64.24 |
| 08/26/2026 15:45 | 100 | 64.30 |
| 08/26/2026 15:45 | 38 | 64.30 |
| 08/26/2026 15:45 | 1 | 64.31 |
| 08/26/2026 15:45 | 71 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 1 | 64.33 |
| 08/26/2026 15:45 | 200 | 64.40 |
| 08/26/2026 15:45 | 25 | 64.40 |
| 08/26/2026 15:45 | 25 | 64.40 |
| 08/26/2026 15:45 | 25 | 64.40 |
| 08/26/2026 15:45 | 25 | 64.40 |
| 08/26/2026 15:45 | 7 | 64.52 |
| 08/26/2026 15:45 | 20 | 64.48 |
| 08/26/2026 15:45 | 100 | 64.59 |
| 08/26/2026 15:45 | 100 | 64.60 |
| 08/26/2026 15:45 | 37 | 64.58 |
| 08/26/2026 15:45 | 25 | 64.54 |
| 08/26/2026 15:45 | 25 | 64.54 |
| 08/26/2026 15:45 | 25 | 64.54 |
| 08/26/2026 15:45 | 100 | 64.54 |
| 08/26/2026 15:45 | 25 | 64.59 |
| 08/26/2026 15:45 | 25 | 64.59 |
| 08/26/2026 15:45 | 69 | 64.50 |
| 08/26/2026 15:45 | 100 | 64.50 |
| 08/26/2026 15:45 | 31 | 64.50 |
| 08/26/2026 15:45 | 69 | 64.50 |
| 08/26/2026 15:45 | 660 | 64.50 |
| 08/26/2026 15:45 | 200 | 64.52 |
| 08/26/2026 15:45 | 5 | 64.53 |
| 08/26/2026 15:45 | 3 | 64.53 |
| 08/26/2026 15:45 | 1 | 64.53 |
| 08/26/2026 15:45 | 5 | 64.525 |
| 08/26/2026 15:45 | 9 | 64.525 |
| 08/26/2026 15:45 | 85 | 64.525 |
| 08/26/2026 15:45 | 55 | 64.52 |
| 08/26/2026 15:45 | 9 | 64.52 |
| 08/26/2026 15:45 | 9 | 64.52 |
| 08/26/2026 15:45 | 9 | 64.52 |
| 08/26/2026 15:45 | 9 | 64.52 |
| 08/26/2026 15:45 | 9 | 64.52 |
| 08/26/2026 15:44 | 9 | 64.52 |
| 08/26/2026 15:44 | 25 | 64.40 |
| 08/26/2026 15:44 | 25 | 64.40 |
| 08/26/2026 15:44 | 25 | 64.40 |
| 08/26/2026 15:44 | 25 | 64.40 |
| 08/26/2026 15:44 | 100 | 64.37 |
| 08/26/2026 15:44 | 100 | 64.33 |
| 08/26/2026 15:44 | 25 | 64.37 |
| 08/26/2026 15:44 | 25 | 64.37 |
| 08/26/2026 15:44 | 25 | 64.37 |
| 08/26/2026 15:44 | 25 | 64.37 |
| 08/26/2026 15:44 | 86 | 64.34 |
| 08/26/2026 15:44 | 249 | 64.23 |
| 08/26/2026 15:44 | 6 | 64.23 |
| 08/26/2026 15:44 | 100 | 64.23 |
| 08/26/2026 15:44 | 100 | 64.24 |
| 08/26/2026 15:44 | 125 | 64.24 |
| 08/26/2026 15:44 | 240 | 64.24 |
| 08/26/2026 15:44 | 100 | 64.25 |
| 08/26/2026 15:44 | 240 | 64.25 |
| 08/26/2026 15:44 | 240 | 64.26 |
| 08/26/2026 15:44 | 190 | 64.31 |
| 08/26/2026 15:44 | 6 | 64.26 |
| 08/26/2026 15:44 | 100 | 64.26 |
| 08/26/2026 15:44 | 125 | 64.27 |
| 08/26/2026 15:44 | 100 | 64.28 |
| 08/26/2026 15:44 | 100 | 64.41 |
| 08/26/2026 15:44 | 125 | 64.42 |
| 08/26/2026 15:44 | 100 | 64.57 |
| 08/26/2026 15:44 | 13 | 64.57 |
| 08/26/2026 15:44 | 100 | 64.565 |
| 08/26/2026 15:44 | 100 | 64.565 |
| 08/26/2026 15:44 | 100 | 64.565 |
| 08/26/2026 15:44 | 100 | 64.61 |
| 08/26/2026 15:44 | 100 | 64.61 |
| 08/26/2026 15:44 | 20 | 64.55 |
| 08/26/2026 15:44 | 100 | 64.56 |
| 08/26/2026 15:44 | 100 | 64.56 |
| 08/26/2026 15:44 | 125 | 64.57 |
| 08/26/2026 15:44 | 100 | 64.58 |
| 08/26/2026 15:44 | 100 | 64.59 |
| 08/26/2026 15:43 | 200 | 64.77 |
| 08/26/2026 15:43 | 89 | 64.60 |
| 08/26/2026 15:43 | 20 | 64.60 |
| 08/26/2026 15:43 | 100 | 64.61 |
| 08/26/2026 15:43 | 1308 | 64.66 |
| 08/26/2026 15:43 | 20 | 64.66 |
| 08/26/2026 15:43 | 39 | 64.66 |
| 08/26/2026 15:43 | 19 | 64.66 |
| 08/26/2026 15:43 | 100 | 64.71 |
| 08/26/2026 15:43 | 48 | 64.74 |
| 08/26/2026 15:43 | 20 | 64.80 |
| 08/26/2026 15:43 | 100 | 64.88 |
| 08/26/2026 15:43 | 128 | 65.00 |
| 08/26/2026 15:43 | 1 | 65.12 |
| 08/26/2026 15:43 | 15 | 65.13 |
| 08/26/2026 15:43 | 50 | 65.15 |
| 08/26/2026 15:42 | 100 | 65.26 |
| 08/26/2026 15:42 | 100 | 65.25 |
| 08/26/2026 15:42 | 100 | 65.25 |
| 08/26/2026 15:42 | 100 | 65.25 |
| 08/26/2026 15:42 | 10 | 65.24 |
| 08/26/2026 15:42 | 20 | 65.24 |
| 08/26/2026 15:42 | 40 | 65.24 |
| 08/26/2026 15:42 | 20 | 65.24 |
| 08/26/2026 15:42 | 100 | 65.20 |
| 08/26/2026 15:42 | 100 | 65.20 |
| 08/26/2026 15:42 | 2 | 65.20 |
| 08/26/2026 15:42 | 9 | 65.20 |
| 08/26/2026 15:42 | 1 | 65.16 |
| 08/26/2026 15:42 | 1 | 65.16 |
| 08/26/2026 15:42 | 8 | 65.19 |
| 08/26/2026 15:42 | 3 | 65.19 |
| 08/26/2026 15:42 | 9 | 65.19 |
| 08/26/2026 15:42 | 20 | 65.19 |
| 08/26/2026 15:42 | 96 | 65.17 |
| 08/26/2026 15:42 | 78 | 65.05 |
| 08/26/2026 15:42 | 22 | 65.05 |
| 08/26/2026 15:42 | 22 | 65.05 |
| 08/26/2026 15:42 | 100 | 65.05 |
| 08/26/2026 15:42 | 78 | 65.05 |
| 08/26/2026 15:42 | 100 | 65.05 |
| 08/26/2026 15:42 | 100 | 65.05 |
| 08/26/2026 15:42 | 4 | 65.17 |
| 08/26/2026 15:42 | 100 | 65.14 |
| 08/26/2026 15:42 | 4 | 65.16 |
| 08/26/2026 15:42 | 100 | 65.16 |
| 08/26/2026 15:42 | 100 | 65.16 |
| 08/26/2026 15:42 | 25 | 65.16 |
| 08/26/2026 15:42 | 66 | 65.16 |
| 08/26/2026 15:42 | 100 | 65.09 |
| 08/26/2026 15:42 | 9 | 65.16 |
| 08/26/2026 15:41 | 7 | 65.02 |
| 08/26/2026 15:41 | 100 | 65.02 |
| 08/26/2026 15:41 | 100 | 65.00 |
| 08/26/2026 15:41 | 2 | 65.00 |
| 08/26/2026 15:41 | 100 | 64.84 |
| 08/26/2026 15:41 | 30 | 65.00 |
| 08/26/2026 15:40 | 1 | 65.03 |
| 08/26/2026 15:40 | 40 | 65.00 |
| 08/26/2026 15:40 | 1 | 65.02 |
| 08/26/2026 15:40 | 105 | 65.00 |
| 08/26/2026 15:40 | 100 | 64.99 |
| 08/26/2026 15:40 | 5 | 64.99 |
| 08/26/2026 15:40 | 100 | 64.99 |
| 08/26/2026 15:40 | 100 | 64.98 |
| 08/26/2026 15:40 | 100 | 64.94 |
| 08/26/2026 15:40 | 13 | 64.665 |
| 08/26/2026 15:39 | 10 | 64.65 |
| 08/26/2026 15:39 | 50 | 64.65 |
| 08/26/2026 15:39 | 23 | 64.71 |
| 08/26/2026 15:39 | 2 | 64.78 |
| 08/26/2026 15:39 | 1 | 64.77 |
| 08/26/2026 15:39 | 53 | 64.77 |
| 08/26/2026 15:39 | 100 | 64.77 |
| 08/26/2026 15:39 | 1 | 64.72 |
| 08/26/2026 15:39 | 38 | 64.75 |
| 08/26/2026 15:39 | 48 | 64.75 |
| 08/26/2026 15:38 | 30 | 64.885 |
| 08/26/2026 15:38 | 20 | 64.82 |
| 08/26/2026 15:38 | 25 | 64.82 |
| 08/26/2026 15:38 | 25 | 64.82 |
| 08/26/2026 15:38 | 25 | 64.82 |
| 08/26/2026 15:38 | 30 | 64.895 |
| 08/26/2026 15:38 | 3 | 64.94 |
| 08/26/2026 15:38 | 1 | 65.00 |
| 08/26/2026 15:38 | 100 | 65.01 |
| 08/26/2026 15:38 | 100 | 65.01 |
| 08/26/2026 15:37 | 55 | 65.03 |
| 08/26/2026 15:37 | 30 | 65.19 |
| 08/26/2026 15:37 | 60 | 65.17 |
| 08/26/2026 15:37 | 10 | 65.17 |
| 08/26/2026 15:37 | 84 | 65.17 |
| 08/26/2026 15:37 | 1 | 65.17 |
| 08/26/2026 15:37 | 8 | 65.09 |
| 08/26/2026 15:37 | 1 | 65.20 |
| 08/26/2026 15:37 | 10 | 65.18 |
| 08/26/2026 15:37 | 10 | 65.18 |
| 08/26/2026 15:37 | 100 | 65.17 |
| 08/26/2026 15:37 | 100 | 65.13 |
| 08/26/2026 15:37 | 125 | 65.16 |
| 08/26/2026 15:37 | 50 | 65.17 |
| 08/26/2026 15:37 | 210 | 65.17 |
| 08/26/2026 15:37 | 1 | 65.17 |
| 08/26/2026 15:37 | 25 | 65.17 |
| 08/26/2026 15:37 | 75 | 65.17 |
| 08/26/2026 15:37 | 25 | 65.16 |
| 08/26/2026 15:37 | 100 | 65.16 |
| 08/26/2026 15:37 | 100 | 65.14 |
| 08/26/2026 15:37 | 50 | 65.18 |
| 08/26/2026 15:37 | 25 | 65.08 |
| 08/26/2026 15:37 | 100 | 65.10 |
| 08/26/2026 15:37 | 164 | 65.18 |
| 08/26/2026 15:37 | 26 | 65.18 |
| 08/26/2026 15:37 | 5 | 65.18 |
| 08/26/2026 15:37 | 100 | 65.08 |
| 08/26/2026 15:37 | 56 | 65.18 |
| 08/26/2026 15:37 | 200 | 65.18 |
| 08/26/2026 15:37 | 100 | 65.09 |
| 08/26/2026 15:37 | 61 | 65.13 |
| 08/26/2026 15:37 | 1 | 65.20 |
| 08/26/2026 15:37 | 15 | 65.20 |
| 08/26/2026 15:37 | 4 | 65.20 |
| 08/26/2026 15:37 | 21 | 65.20 |
| 08/26/2026 15:37 | 129 | 65.20 |
| 08/26/2026 15:37 | 32 | 65.18 |
| 08/26/2026 15:37 | 12 | 65.18 |
| 08/26/2026 15:37 | 8 | 65.18 |
| 08/26/2026 15:37 | 21 | 65.18 |
| 08/26/2026 15:37 | 21 | 65.10 |
| 08/26/2026 15:37 | 9 | 65.10 |
| 08/26/2026 15:37 | 20 | 65.09 |
| 08/26/2026 15:37 | 10 | 65.09 |
| 08/26/2026 15:37 | 100 | 64.98 |
| 08/26/2026 15:37 | 100 | 64.98 |
| 08/26/2026 15:37 | 1 | 65.01 |
| 08/26/2026 15:37 | 100 | 64.99 |
| 08/26/2026 15:37 | 10 | 64.94 |
| 08/26/2026 15:37 | 3 | 64.89 |
| 08/26/2026 15:37 | 1 | 64.89 |
| 08/26/2026 15:37 | 200 | 64.795 |
| 08/26/2026 15:37 | 25 | 64.78 |
| 08/26/2026 15:36 | 10 | 64.77 |
| 08/26/2026 15:36 | 10 | 64.77 |
| 08/26/2026 15:36 | 100 | 64.77 |
| 08/26/2026 15:36 | 40 | 64.77 |
| 08/26/2026 15:36 | 24 | 64.92 |
| 08/26/2026 15:36 | 100 | 64.92 |
| 08/26/2026 15:35 | 5 | 64.665 |
| 08/26/2026 15:34 | 5 | 64.54 |
| 08/26/2026 15:34 | 27 | 64.54 |
| 08/26/2026 15:34 | 3 | 64.54 |
| 08/26/2026 15:34 | 20 | 64.54 |
| 08/26/2026 15:34 | 10 | 64.53 |
| 08/26/2026 15:34 | 30 | 64.53 |
| 08/26/2026 15:34 | 30 | 64.53 |
| 08/26/2026 15:34 | 30 | 64.53 |
| 08/26/2026 15:34 | 30 | 64.53 |
| 08/26/2026 15:34 | 30 | 64.53 |
| 08/26/2026 15:34 | 29 | 64.53 |
| 08/26/2026 15:34 | 24 | 64.55 |
| 08/26/2026 15:34 | 100 | 64.55 |
| 08/26/2026 15:33 | 21 | 64.875 |
| 08/26/2026 15:33 | 30 | 64.875 |
| 08/26/2026 15:33 | 22 | 64.875 |
| 08/26/2026 15:33 | 21 | 64.875 |
| 08/26/2026 15:33 | 22 | 65.09 |
| 08/26/2026 15:33 | 10 | 65.00 |
| 08/26/2026 15:33 | 10 | 64.99 |
| 08/26/2026 15:33 | 10 | 64.99 |
| 08/26/2026 15:33 | 2 | 64.99 |
| 08/26/2026 15:33 | 38 | 64.76 |
| 08/26/2026 15:33 | 25 | 64.85 |
| 08/26/2026 15:33 | 1170 | 64.85 |
| 08/26/2026 15:33 | 243 | 64.85 |
| 08/26/2026 15:33 | 125 | 64.84 |
| 08/26/2026 15:33 | 100 | 64.40 |
| 08/26/2026 15:32 | 5 | 64.20 |
| 08/26/2026 15:31 | 40 | 64.14 |
| 08/26/2026 15:31 | 65 | 64.15 |
| 08/26/2026 15:31 | 66 | 64.17 |
| 08/26/2026 15:31 | 25 | 63.895 |
| 08/26/2026 15:31 | 10 | 63.895 |
| 08/26/2026 15:31 | 10 | 63.895 |
| 08/26/2026 15:31 | 551 | 63.99 |
| 08/26/2026 15:31 | 300 | 63.89 |
| 08/26/2026 15:31 | 2 | 63.97 |
| 08/26/2026 15:31 | 36 | 64.00 |
| 08/26/2026 15:31 | 64 | 64.00 |
| 08/26/2026 15:31 | 100 | 63.99 |
| 08/26/2026 15:31 | 100 | 63.99 |
| 08/26/2026 15:30 | 13 | 63.62 |
| 08/26/2026 15:30 | 5 | 63.54 |
| 08/26/2026 15:30 | 300 | 63.49 |
| 08/26/2026 15:30 | 20 | 63.55 |
| 08/26/2026 15:30 | 1 | 63.33 |
| 08/26/2026 15:30 | 58 | 63.45 |
| 08/26/2026 15:30 | 42 | 63.45 |
| 08/26/2026 15:30 | 100 | 63.50 |
| 08/26/2026 15:30 | 200 | 63.50 |
| 08/26/2026 15:30 | 10 | 63.50 |
| 08/26/2026 15:30 | 5 | 63.50 |
| 08/26/2026 15:30 | 53 | 63.69 |
| 08/26/2026 15:30 | 25 | 63.69 |
| 08/26/2026 15:30 | 242 | 63.69 |
| 08/26/2026 15:30 | 22891 | 63.69 |
| 08/26/2026 15:30 | 11 | 63.69 |
| 08/26/2026 15:24 | 2 | 64.00 |
| 08/26/2026 15:24 | 4 | 64.00 |
| 08/26/2026 15:24 | 2 | 63.98 |
| 08/26/2026 15:24 | 6 | 63.98 |
| 08/26/2026 15:24 | 6 | 63.98 |
| 08/26/2026 15:24 | 11 | 64.00 |
| 08/26/2026 15:24 | 1 | 64.11 |
| 08/26/2026 15:24 | 1 | 64.12 |
| 08/26/2026 15:24 | 1 | 64.13 |
| 08/26/2026 15:13 | 26 | 64.16 |
| 08/26/2026 15:13 | 10 | 64.16 |
| 08/26/2026 15:13 | 100 | 64.16 |
| 08/26/2026 14:40 | 5 | 64.66 |
| 08/26/2026 14:38 | 13 | 64.28 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 13 | 64.27 |
| 08/26/2026 14:38 | 100 | 64.16 |
| 08/26/2026 14:38 | 108 | 64.16 |
| 08/26/2026 14:38 | 100 | 64.16 |
| 08/26/2026 14:38 | 44 | 64.20 |
| 08/26/2026 14:38 | 4 | 64.22 |
| 08/26/2026 14:38 | 20 | 64.31 |
| 08/26/2026 14:38 | 240 | 64.31 |
| 08/26/2026 14:38 | 240 | 64.32 |
| 08/26/2026 14:11 | 22 | 64.44 |
| 08/26/2026 13:54 | 1 | 64.57 |
| 08/26/2026 13:54 | 6 | 64.60 |
| 08/26/2026 12:00 | 99 | 64.80 |
| 08/26/2026 12:00 | 1 | 64.80 |
| 08/26/2026 12:00 | 4 | 64.80 |
| 08/26/2026 12:00 | 14 | 64.80 |
| 08/26/2026 10:34 | 30 | 64.80 |
| 08/26/2026 10:34 | 2 | 64.80 |
| 08/26/2026 10:34 | 5 | 64.80 |
| 08/26/2026 10:34 | 23 | 64.80 |