Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.73
-0.37
(
-0.86% )
|
42.66
|
8'900 |
42.71
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.73 |
| 07/11/2026 00:27 | 1 | 42.53 |
| 07/11/2026 00:15 | 4 | 42.53 |
| 07/11/2026 00:04 | 8 | 42.53 |
| 07/10/2026 23:20 | � | 42.73 |
| 07/10/2026 22:33 | 21 | 42.95 |
| 07/10/2026 22:30 | � | 42.73 |
| 07/10/2026 22:21 | 21 | 42.95 |
| 07/10/2026 22:00 | 100 | 42.11 |
| 07/10/2026 22:00 | 100 | 42.75 |
| 07/10/2026 22:00 | � | 42.73 |
| 07/10/2026 22:00 | 296481 | 42.73 |
| 07/10/2026 21:59 | 2 | 42.75 |
| 07/10/2026 21:59 | 100 | 42.75 |
| 07/10/2026 21:59 | 100 | 42.75 |
| 07/10/2026 21:59 | 200 | 42.75 |
| 07/10/2026 21:59 | 100 | 42.75 |
| 07/10/2026 21:59 | 77 | 42.74 |
| 07/10/2026 21:59 | 400 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 1400 | 42.73 |
| 07/10/2026 21:59 | 6 | 42.73 |
| 07/10/2026 21:59 | 2400 | 42.72 |
| 07/10/2026 21:59 | 100 | 42.72 |
| 07/10/2026 21:59 | 10643 | 42.72 |
| 07/10/2026 21:59 | 1400 | 42.71 |
| 07/10/2026 21:59 | 358 | 42.71 |
| 07/10/2026 21:59 | 8 | 42.71 |
| 07/10/2026 21:59 | 34 | 42.71 |
| 07/10/2026 21:59 | 103 | 42.71 |
| 07/10/2026 21:59 | 60 | 42.71 |
| 07/10/2026 21:59 | 4 | 42.71 |
| 07/10/2026 21:59 | 1 | 42.68 |
| 07/10/2026 21:59 | 17 | 42.71 |
| 07/10/2026 21:59 | 16 | 42.71 |
| 07/10/2026 21:59 | 3161 | 42.70 |
| 07/10/2026 21:59 | 23 | 42.70 |
| 07/10/2026 21:59 | 53 | 42.71 |
| 07/10/2026 21:59 | 10 | 42.71 |
| 07/10/2026 21:59 | 9 | 42.71 |
| 07/10/2026 21:59 | 2 | 42.71 |
| 07/10/2026 21:59 | 3 | 42.71 |
| 07/10/2026 21:59 | 1 | 42.71 |
| 07/10/2026 21:59 | 24 | 42.71 |
| 07/10/2026 21:59 | 499 | 42.71 |
| 07/10/2026 21:59 | 75 | 42.71 |
| 07/10/2026 21:59 | 69 | 42.70 |
| 07/10/2026 21:59 | 54 | 42.71 |
| 07/10/2026 21:59 | 23 | 42.70 |
| 07/10/2026 21:59 | 4 | 42.70 |
| 07/10/2026 21:59 | 162 | 42.70 |
| 07/10/2026 21:59 | 25 | 42.70 |
| 07/10/2026 21:59 | 25 | 42.70 |
| 07/10/2026 21:59 | 25 | 42.70 |
| 07/10/2026 21:59 | 25 | 42.70 |
| 07/10/2026 21:59 | 100 | 42.70 |
| 07/10/2026 21:59 | 100 | 42.70 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 80 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 5469 | 42.66 |
| 07/10/2026 21:59 | 1450 | 42.64 |
| 07/10/2026 21:59 | 300 | 42.64 |
| 07/10/2026 21:59 | 71 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 700 | 42.70 |
| 07/10/2026 21:59 | 1 | 42.68 |
| 07/10/2026 21:59 | 600 | 42.68 |
| 07/10/2026 21:59 | 200 | 42.67 |
| 07/10/2026 21:59 | 700 | 42.66 |
| 07/10/2026 21:59 | 1300 | 42.66 |
| 07/10/2026 21:59 | 1300 | 42.66 |
| 07/10/2026 21:59 | 60 | 42.66 |
| 07/10/2026 21:59 | 1100 | 42.66 |
| 07/10/2026 21:59 | 500 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.64 |
| 07/10/2026 21:59 | 2398 | 42.63 |
| 07/10/2026 21:59 | 65 | 42.63 |
| 07/10/2026 21:59 | 26 | 42.63 |
| 07/10/2026 21:59 | 200 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 270 | 42.62 |
| 07/10/2026 21:59 | 117 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 600 | 42.61 |
| 07/10/2026 21:59 | 78 | 42.61 |
| 07/10/2026 21:59 | 482 | 42.61 |
| 07/10/2026 21:59 | 237 | 42.61 |
| 07/10/2026 21:59 | 14 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 20 | 42.60 |
| 07/10/2026 21:59 | 19 | 42.61 |
| 07/10/2026 21:59 | 80 | 42.61 |
| 07/10/2026 21:59 | 3 | 42.62 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 19 | 42.61 |
| 07/10/2026 21:59 | 18 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 60 | 42.61 |
| 07/10/2026 21:59 | 485 | 42.61 |
| 07/10/2026 21:59 | 76 | 42.62 |
| 07/10/2026 21:59 | 197 | 42.62 |
| 07/10/2026 21:59 | 3 | 42.62 |
| 07/10/2026 21:59 | 1 | 42.625 |
| 07/10/2026 21:59 | 4 | 42.625 |
| 07/10/2026 21:59 | 1 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 75 | 42.62 |
| 07/10/2026 21:59 | 99 | 42.62 |
| 07/10/2026 21:59 | 4 | 42.62 |
| 07/10/2026 21:59 | 171 | 42.62 |
| 07/10/2026 21:59 | 157 | 42.62 |
| 07/10/2026 21:59 | 1 | 42.62 |
| 07/10/2026 21:59 | 167 | 42.62 |
| 07/10/2026 21:59 | 118 | 42.62 |
| 07/10/2026 21:59 | 700 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 175 | 42.62 |
| 07/10/2026 21:59 | 8 | 42.62 |
| 07/10/2026 21:59 | 1 | 42.615 |
| 07/10/2026 21:59 | 75 | 42.61 |
| 07/10/2026 21:59 | 4 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 10 | 42.61 |
| 07/10/2026 21:59 | 40 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 15 | 42.61 |
| 07/10/2026 21:59 | 67 | 42.61 |
| 07/10/2026 21:59 | 2 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 98 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 2 | 42.62 |
| 07/10/2026 21:59 | 12 | 42.61 |
| 07/10/2026 21:59 | 700 | 42.61 |
| 07/10/2026 21:59 | 211 | 42.61 |
| 07/10/2026 21:59 | 72 | 42.61 |
| 07/10/2026 21:59 | 91 | 42.61 |
| 07/10/2026 21:59 | 3 | 42.61 |
| 07/10/2026 21:59 | 9 | 42.61 |
| 07/10/2026 21:59 | 32 | 42.61 |
| 07/10/2026 21:59 | 61 | 42.61 |
| 07/10/2026 21:59 | 10 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 11 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 4 | 42.61 |
| 07/10/2026 21:59 | 8 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 171 | 42.61 |
| 07/10/2026 21:59 | 56 | 42.61 |
| 07/10/2026 21:59 | 201 | 42.61 |
| 07/10/2026 21:59 | 56 | 42.61 |
| 07/10/2026 21:59 | 44 | 42.61 |
| 07/10/2026 21:59 | 231 | 42.61 |
| 07/10/2026 21:59 | 20 | 42.61 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 27 | 42.60 |
| 07/10/2026 21:59 | 72 | 42.605 |
| 07/10/2026 21:59 | 1 | 42.605 |
| 07/10/2026 21:59 | 2 | 42.61 |
| 07/10/2026 21:59 | 26 | 42.605 |
| 07/10/2026 21:59 | 1 | 42.605 |
| 07/10/2026 21:59 | 316 | 42.60 |
| 07/10/2026 21:59 | 8 | 42.605 |
| 07/10/2026 21:59 | 5 | 42.605 |
| 07/10/2026 21:59 | 14 | 42.605 |
| 07/10/2026 21:59 | 73 | 42.605 |
| 07/10/2026 21:59 | 72 | 42.60 |
| 07/10/2026 21:59 | 3 | 42.61 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 7 | 42.605 |
| 07/10/2026 21:59 | 9 | 42.60 |
| 07/10/2026 21:59 | 32 | 42.60 |
| 07/10/2026 21:59 | 61 | 42.60 |
| 07/10/2026 21:59 | 10 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 11 | 42.60 |
| 07/10/2026 21:59 | 4 | 42.60 |
| 07/10/2026 21:59 | 8 | 42.60 |
| 07/10/2026 21:59 | 5 | 42.605 |
| 07/10/2026 21:59 | 111 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 55 | 42.61 |
| 07/10/2026 21:59 | 20 | 42.61 |
| 07/10/2026 21:59 | 59 | 42.61 |
| 07/10/2026 21:59 | 35 | 42.61 |
| 07/10/2026 21:59 | 53 | 42.62 |
| 07/10/2026 21:59 | 40 | 42.62 |
| 07/10/2026 21:59 | 7 | 42.62 |
| 07/10/2026 21:59 | 125 | 42.62 |
| 07/10/2026 21:59 | 60 | 42.62 |
| 07/10/2026 21:59 | 695 | 42.62 |
| 07/10/2026 21:59 | 300 | 42.62 |
| 07/10/2026 21:59 | 125 | 42.62 |
| 07/10/2026 21:59 | 47 | 42.62 |
| 07/10/2026 21:59 | 72 | 42.61 |
| 07/10/2026 21:59 | 300 | 42.61 |
| 07/10/2026 21:59 | 110 | 42.61 |
| 07/10/2026 21:59 | 18 | 42.61 |
| 07/10/2026 21:59 | 96 | 42.61 |
| 07/10/2026 21:59 | 4 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 3 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 56 | 42.61 |
| 07/10/2026 21:59 | 171 | 42.61 |
| 07/10/2026 21:59 | 11 | 42.61 |
| 07/10/2026 21:59 | 1 | 42.61 |
| 07/10/2026 21:59 | 48 | 42.61 |
| 07/10/2026 21:59 | 19 | 42.605 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 63 | 42.60 |
| 07/10/2026 21:59 | 19 | 42.605 |
| 07/10/2026 21:59 | 3 | 42.60 |
| 07/10/2026 21:59 | 4 | 42.605 |
| 07/10/2026 21:59 | 9 | 42.605 |
| 07/10/2026 21:59 | 60 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 81 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 18 | 42.60 |
| 07/10/2026 21:59 | 42 | 42.60 |
| 07/10/2026 21:59 | 123 | 42.60 |
| 07/10/2026 21:59 | 35 | 42.60 |
| 07/10/2026 21:59 | 96 | 42.60 |
| 07/10/2026 21:59 | 4 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 74 | 42.60 |
| 07/10/2026 21:59 | 4 | 42.60 |
| 07/10/2026 21:59 | 39 | 42.60 |
| 07/10/2026 21:59 | 61 | 42.60 |
| 07/10/2026 21:59 | 16 | 42.60 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 500 | 42.60 |
| 07/10/2026 21:59 | 50 | 42.60 |
| 07/10/2026 21:59 | 55 | 42.59 |
| 07/10/2026 21:59 | 162 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 35 | 42.59 |
| 07/10/2026 21:59 | 5 | 42.59 |
| 07/10/2026 21:59 | 19 | 42.59 |
| 07/10/2026 21:59 | 162 | 42.59 |
| 07/10/2026 21:59 | 19 | 42.59 |
| 07/10/2026 21:59 | 37 | 42.59 |
| 07/10/2026 21:59 | 54 | 42.59 |
| 07/10/2026 21:59 | 60 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 112 | 42.58 |
| 07/10/2026 21:59 | 80 | 42.58 |
| 07/10/2026 21:59 | 60 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 13 | 42.58 |
| 07/10/2026 21:59 | 72 | 42.58 |
| 07/10/2026 21:59 | 366 | 42.58 |
| 07/10/2026 21:59 | 162 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 60 | 42.57 |
| 07/10/2026 21:59 | 30 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 3 | 42.58 |
| 07/10/2026 21:59 | 6 | 42.58 |
| 07/10/2026 21:59 | 40 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 96 | 42.59 |
| 07/10/2026 21:59 | 43 | 42.59 |
| 07/10/2026 21:59 | 261 | 42.59 |
| 07/10/2026 21:59 | 2 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 200 | 42.59 |
| 07/10/2026 21:59 | 80 | 42.59 |
| 07/10/2026 21:59 | 2 | 42.59 |
| 07/10/2026 21:59 | 9 | 42.59 |
| 07/10/2026 21:59 | 85 | 42.59 |
| 07/10/2026 21:59 | 20 | 42.59 |
| 07/10/2026 21:59 | 5 | 42.59 |
| 07/10/2026 21:59 | 5 | 42.595 |
| 07/10/2026 21:59 | 4 | 42.595 |
| 07/10/2026 21:59 | 400 | 42.59 |
| 07/10/2026 21:59 | 60 | 42.59 |
| 07/10/2026 21:59 | 99 | 42.59 |
| 07/10/2026 21:59 | 20 | 42.59 |
| 07/10/2026 21:59 | 25 | 42.59 |
| 07/10/2026 21:59 | 3 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 60 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 55 | 42.59 |
| 07/10/2026 21:59 | 1 | 42.59 |
| 07/10/2026 21:59 | 47 | 42.59 |
| 07/10/2026 21:59 | 21 | 42.57 |
| 07/10/2026 21:59 | 1 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 2 | 42.57 |
| 07/10/2026 21:59 | 48 | 42.57 |
| 07/10/2026 21:59 | 411 | 42.57 |
| 07/10/2026 21:59 | 41 | 42.57 |
| 07/10/2026 21:59 | 69 | 42.57 |
| 07/10/2026 21:59 | 75 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.565 |
| 07/10/2026 21:59 | 6 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 14 | 42.57 |
| 07/10/2026 21:59 | 31 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 250 | 42.57 |
| 07/10/2026 21:59 | 12 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 25 | 42.57 |
| 07/10/2026 21:59 | 139 | 42.57 |
| 07/10/2026 21:59 | 14 | 42.58 |
| 07/10/2026 21:59 | 20 | 42.58 |
| 07/10/2026 21:59 | 3 | 42.58 |
| 07/10/2026 21:59 | 63 | 42.58 |
| 07/10/2026 21:59 | 64 | 42.58 |
| 07/10/2026 21:59 | 19 | 42.58 |
| 07/10/2026 21:59 | 17 | 42.58 |
| 07/10/2026 21:59 | 49 | 42.58 |
| 07/10/2026 21:59 | 8 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 143 | 42.58 |
| 07/10/2026 21:59 | 5 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 94 | 42.58 |
| 07/10/2026 21:59 | 6 | 42.58 |
| 07/10/2026 21:59 | 37 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.58 |
| 07/10/2026 21:59 | 2 | 42.58 |
| 07/10/2026 21:59 | 2 | 42.58 |
| 07/10/2026 21:59 | 3 | 42.58 |
| 07/10/2026 21:59 | 30 | 42.58 |
| 07/10/2026 21:59 | 1 | 42.58 |
| 07/10/2026 21:59 | 2 | 42.58 |
| 07/10/2026 21:59 | 161 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.585 |
| 07/10/2026 21:59 | 7 | 42.58 |
| 07/10/2026 21:59 | 11 | 42.585 |
| 07/10/2026 21:59 | 32 | 42.58 |
| 07/10/2026 21:59 | 5 | 42.58 |
| 07/10/2026 21:59 | 19 | 42.58 |
| 07/10/2026 21:59 | 5 | 42.585 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 86 | 42.58 |
| 07/10/2026 21:59 | 4 | 42.58 |
| 07/10/2026 21:59 | 200 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 358 | 42.59 |
| 07/10/2026 21:59 | 42 | 42.59 |
| 07/10/2026 21:59 | 1 | 42.59 |
| 07/10/2026 21:59 | 19 | 42.59 |
| 07/10/2026 21:59 | 102 | 42.59 |
| 07/10/2026 21:59 | 139 | 42.59 |
| 07/10/2026 21:59 | 7 | 42.605 |
| 07/10/2026 21:59 | 32 | 42.61 |
| 07/10/2026 21:59 | 10 | 42.61 |
| 07/10/2026 21:59 | 46 | 42.61 |
| 07/10/2026 21:59 | 12 | 42.61 |
| 07/10/2026 21:59 | 81 | 42.61 |
| 07/10/2026 21:59 | 19 | 42.60 |
| 07/10/2026 21:59 | 6 | 42.61 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 46 | 42.60 |
| 07/10/2026 21:59 | 46 | 42.60 |
| 07/10/2026 21:59 | 46 | 42.60 |
| 07/10/2026 21:59 | 139 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 39 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 37 | 42.60 |
| 07/10/2026 21:59 | 399 | 42.60 |
| 07/10/2026 21:59 | 139 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 12 | 42.60 |
| 07/10/2026 21:59 | 15 | 42.60 |
| 07/10/2026 21:59 | 31 | 42.60 |
| 07/10/2026 21:59 | 69 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 21 | 42.60 |
| 07/10/2026 21:59 | 64 | 42.59 |
| 07/10/2026 21:59 | 29 | 42.59 |
| 07/10/2026 21:59 | 35 | 42.59 |
| 07/10/2026 21:59 | 36 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 100 | 42.59 |
| 07/10/2026 21:59 | 20 | 42.58 |
| 07/10/2026 21:59 | 13 | 42.58 |
| 07/10/2026 21:59 | 46 | 42.58 |
| 07/10/2026 21:59 | 41 | 42.58 |
| 07/10/2026 21:59 | 5 | 42.58 |
| 07/10/2026 21:59 | 92 | 42.58 |
| 07/10/2026 21:59 | 3 | 42.58 |
| 07/10/2026 21:59 | 9 | 42.58 |
| 07/10/2026 21:59 | 34 | 42.58 |
| 07/10/2026 21:59 | 104 | 42.58 |
| 07/10/2026 21:59 | 36 | 42.58 |
| 07/10/2026 21:59 | 5 | 42.57 |
| 07/10/2026 21:59 | 9 | 42.57 |
| 07/10/2026 21:59 | 22 | 42.57 |
| 07/10/2026 21:59 | 20 | 42.57 |
| 07/10/2026 21:59 | 80 | 42.57 |
| 07/10/2026 21:59 | 120 | 42.57 |
| 07/10/2026 21:59 | 80 | 42.57 |
| 07/10/2026 21:59 | 20 | 42.57 |
| 07/10/2026 21:59 | 46 | 42.57 |
| 07/10/2026 21:59 | 34 | 42.57 |
| 07/10/2026 21:59 | 90 | 42.57 |
| 07/10/2026 21:59 | 14 | 42.57 |
| 07/10/2026 21:59 | 30 | 42.57 |
| 07/10/2026 21:59 | 20 | 42.57 |
| 07/10/2026 21:59 | 15 | 42.57 |
| 07/10/2026 21:59 | 121 | 42.57 |
| 07/10/2026 21:59 | 92 | 42.57 |
| 07/10/2026 21:59 | 34 | 42.57 |
| 07/10/2026 21:59 | 10 | 42.56 |
| 07/10/2026 21:59 | 50 | 42.56 |
| 07/10/2026 21:59 | 60 | 42.56 |
| 07/10/2026 21:59 | 35 | 42.56 |
| 07/10/2026 21:59 | 5 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 98 | 42.56 |
| 07/10/2026 21:59 | 12 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 10 | 42.56 |
| 07/10/2026 21:59 | 40 | 42.56 |
| 07/10/2026 21:59 | 9 | 42.56 |
| 07/10/2026 21:59 | 3 | 42.56 |
| 07/10/2026 21:59 | 46 | 42.56 |
| 07/10/2026 21:59 | 74 | 42.56 |
| 07/10/2026 21:59 | 26 | 42.56 |
| 07/10/2026 21:59 | 74 | 42.56 |
| 07/10/2026 21:59 | 26 | 42.56 |
| 07/10/2026 21:59 | 20 | 42.56 |
| 07/10/2026 21:59 | 72 | 42.56 |
| 07/10/2026 21:59 | 8 | 42.56 |
| 07/10/2026 21:59 | 1 | 42.56 |
| 07/10/2026 21:59 | 2 | 42.56 |
| 07/10/2026 21:59 | 98 | 42.56 |
| 07/10/2026 21:59 | 2 | 42.56 |
| 07/10/2026 21:59 | 80 | 42.55 |
| 07/10/2026 21:59 | 77 | 42.55 |
| 07/10/2026 21:59 | 80 | 42.55 |
| 07/10/2026 21:59 | 20 | 42.55 |
| 07/10/2026 21:59 | 20 | 42.55 |
| 07/10/2026 21:59 | 45 | 42.55 |
| 07/10/2026 21:59 | 98 | 42.55 |
| 07/10/2026 21:59 | 137 | 42.55 |
| 07/10/2026 21:59 | 19 | 42.545 |
| 07/10/2026 21:59 | 9 | 42.55 |
| 07/10/2026 21:59 | 50 | 42.55 |
| 07/10/2026 21:59 | 6 | 42.55 |
| 07/10/2026 21:59 | 8 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 7 | 42.55 |
| 07/10/2026 21:59 | 193 | 42.55 |
| 07/10/2026 21:59 | 68 | 42.55 |
| 07/10/2026 21:59 | 32 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 12 | 42.55 |
| 07/10/2026 21:59 | 88 | 42.55 |
| 07/10/2026 21:59 | 100 | 42.55 |
| 07/10/2026 21:59 | 200 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 74 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 54 | 42.55 |
| 07/10/2026 21:59 | 4 | 42.55 |
| 07/10/2026 21:59 | 20 | 42.55 |
| 07/10/2026 21:59 | 41 | 42.56 |
| 07/10/2026 21:59 | 5 | 42.56 |
| 07/10/2026 21:59 | 46 | 42.56 |
| 07/10/2026 21:59 | 22 | 42.55 |
| 07/10/2026 21:59 | 1 | 42.55 |
| 07/10/2026 21:59 | 100 | 42.55 |
| 07/10/2026 21:59 | 98 | 42.55 |
| 07/10/2026 21:59 | 46 | 42.56 |
| 07/10/2026 21:59 | 3 | 42.56 |
| 07/10/2026 21:59 | 43 | 42.56 |
| 07/10/2026 21:59 | 17 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.56 |
| 07/10/2026 21:59 | 21 | 42.56 |
| 07/10/2026 21:59 | 1 | 42.56 |
| 07/10/2026 21:58 | 12 | 42.56 |
| 07/10/2026 21:58 | 34 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 28 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 1 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 4 | 42.56 |
| 07/10/2026 21:58 | 60 | 42.56 |
| 07/10/2026 21:58 | 1 | 42.56 |
| 07/10/2026 21:58 | 1 | 42.56 |
| 07/10/2026 21:58 | 1 | 42.56 |
| 07/10/2026 21:58 | 27 | 42.56 |
| 07/10/2026 21:58 | 2 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 34 | 42.56 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 10 | 42.57 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 78 | 42.57 |
| 07/10/2026 21:58 | 201 | 42.57 |
| 07/10/2026 21:58 | 82 | 42.57 |
| 07/10/2026 21:58 | 49 | 42.57 |
| 07/10/2026 21:58 | 43 | 42.57 |
| 07/10/2026 21:58 | 5 | 42.57 |
| 07/10/2026 21:58 | 200 | 42.57 |
| 07/10/2026 21:58 | 12 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 17 | 42.57 |
| 07/10/2026 21:58 | 29 | 42.57 |
| 07/10/2026 21:58 | 2 | 42.57 |
| 07/10/2026 21:58 | 26 | 42.57 |
| 07/10/2026 21:58 | 12 | 42.57 |
| 07/10/2026 21:58 | 7 | 42.57 |
| 07/10/2026 21:58 | 4 | 42.57 |
| 07/10/2026 21:58 | 23 | 42.57 |
| 07/10/2026 21:58 | 9 | 42.57 |
| 07/10/2026 21:58 | 3 | 42.57 |
| 07/10/2026 21:58 | 3 | 42.57 |
| 07/10/2026 21:58 | 44 | 42.57 |
| 07/10/2026 21:58 | 1 | 42.57 |
| 07/10/2026 21:58 | 43 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 2 | 42.57 |
| 07/10/2026 21:58 | 9 | 42.57 |
| 07/10/2026 21:58 | 47 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 7 | 42.57 |
| 07/10/2026 21:58 | 40 | 42.57 |
| 07/10/2026 21:58 | 42 | 42.57 |
| 07/10/2026 21:58 | 98 | 42.56 |
| 07/10/2026 21:58 | 2 | 42.56 |
| 07/10/2026 21:58 | 40 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 98 | 42.55 |
| 07/10/2026 21:58 | 2 | 42.55 |
| 07/10/2026 21:58 | 36 | 42.55 |
| 07/10/2026 21:58 | 4 | 42.55 |
| 07/10/2026 21:58 | 13 | 42.55 |
| 07/10/2026 21:58 | 26 | 42.55 |
| 07/10/2026 21:58 | 40 | 42.54 |
| 07/10/2026 21:58 | 51 | 42.54 |
| 07/10/2026 21:58 | 49 | 42.54 |
| 07/10/2026 21:58 | 39 | 42.54 |
| 07/10/2026 21:58 | 20 | 42.53 |
| 07/10/2026 21:58 | 60 | 42.53 |
| 07/10/2026 21:58 | 80 | 42.53 |
| 07/10/2026 21:58 | 40 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.53 |
| 07/10/2026 21:58 | 52 | 42.53 |
| 07/10/2026 21:58 | 22 | 42.53 |
| 07/10/2026 21:58 | 3 | 42.53 |
| 07/10/2026 21:58 | 114 | 42.53 |
| 07/10/2026 21:58 | 41 | 42.53 |
| 07/10/2026 21:58 | 1 | 42.53 |
| 07/10/2026 21:58 | 9 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 80 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 12 | 42.52 |
| 07/10/2026 21:58 | 43 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.515 |
| 07/10/2026 21:58 | 12 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 5 | 42.51 |
| 07/10/2026 21:58 | 195 | 42.51 |
| 07/10/2026 21:58 | 300 | 42.51 |
| 07/10/2026 21:58 | 75 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 9 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 20 | 42.51 |
| 07/10/2026 21:58 | 20 | 42.51 |
| 07/10/2026 21:58 | 46 | 42.51 |
| 07/10/2026 21:58 | 40 | 42.51 |
| 07/10/2026 21:58 | 91 | 42.51 |
| 07/10/2026 21:58 | 133 | 42.50 |
| 07/10/2026 21:58 | 45 | 42.50 |
| 07/10/2026 21:58 | 38 | 42.50 |
| 07/10/2026 21:58 | 131 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 38 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 81 | 42.50 |
| 07/10/2026 21:58 | 70 | 42.50 |
| 07/10/2026 21:58 | 200 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 200 | 42.51 |
| 07/10/2026 21:58 | 10 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 137 | 42.51 |
| 07/10/2026 21:58 | 30 | 42.51 |
| 07/10/2026 21:58 | 1 | 42.51 |
| 07/10/2026 21:58 | 13 | 42.51 |
| 07/10/2026 21:58 | 187 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 200 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 41 | 42.52 |
| 07/10/2026 21:58 | 70 | 42.52 |
| 07/10/2026 21:58 | 20 | 42.52 |
| 07/10/2026 21:58 | 7 | 42.52 |
| 07/10/2026 21:58 | 53 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 43 | 42.52 |
| 07/10/2026 21:58 | 29 | 42.52 |
| 07/10/2026 21:58 | 28 | 42.52 |
| 07/10/2026 21:58 | 91 | 42.52 |
| 07/10/2026 21:58 | 31 | 42.52 |
| 07/10/2026 21:58 | 52 | 42.515 |
| 07/10/2026 21:58 | 9 | 42.52 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 12 | 42.52 |
| 07/10/2026 21:58 | 88 | 42.52 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 14 | 42.52 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.52 |
| 07/10/2026 21:58 | 20 | 42.52 |
| 07/10/2026 21:58 | 4 | 42.52 |
| 07/10/2026 21:58 | 40 | 42.52 |
| 07/10/2026 21:58 | 58 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.53 |
| 07/10/2026 21:58 | 38 | 42.53 |
| 07/10/2026 21:58 | 247 | 42.53 |
| 07/10/2026 21:58 | 8 | 42.53 |
| 07/10/2026 21:58 | 92 | 42.53 |
| 07/10/2026 21:58 | 2 | 42.52 |
| 07/10/2026 21:58 | 3 | 42.52 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 24 | 42.53 |
| 07/10/2026 21:58 | 13 | 42.53 |
| 07/10/2026 21:58 | 5 | 42.53 |
| 07/10/2026 21:58 | 14 | 42.54 |
| 07/10/2026 21:58 | 60 | 42.54 |
| 07/10/2026 21:58 | 42 | 42.54 |
| 07/10/2026 21:58 | 24 | 42.54 |
| 07/10/2026 21:58 | 100 | 42.54 |
| 07/10/2026 21:58 | 62 | 42.54 |
| 07/10/2026 21:58 | 38 | 42.54 |
| 07/10/2026 21:58 | 100 | 42.54 |
| 07/10/2026 21:58 | 100 | 42.54 |
| 07/10/2026 21:58 | 99 | 42.555 |
| 07/10/2026 21:58 | 25 | 42.56 |
| 07/10/2026 21:58 | 25 | 42.57 |
| 07/10/2026 21:58 | 100 | 42.57 |
| 07/10/2026 21:58 | 92 | 42.57 |
| 07/10/2026 21:58 | 75 | 42.58 |
| 07/10/2026 21:58 | 25 | 42.58 |
| 07/10/2026 21:58 | 100 | 42.58 |
| 07/10/2026 21:58 | 1 | 42.58 |
| 07/10/2026 21:58 | 1 | 42.58 |
| 07/10/2026 21:58 | 100 | 42.58 |
| 07/10/2026 21:58 | 2 | 42.58 |
| 07/10/2026 21:58 | 100 | 42.58 |
| 07/10/2026 21:58 | 81 | 42.58 |
| 07/10/2026 21:58 | 169 | 42.58 |
| 07/10/2026 21:58 | 4 | 42.59 |
| 07/10/2026 21:58 | 21 | 42.59 |
| 07/10/2026 21:58 | 14 | 42.59 |
| 07/10/2026 21:58 | 91 | 42.58 |
| 07/10/2026 21:58 | 40 | 42.58 |
| 07/10/2026 21:58 | 119 | 42.58 |
| 07/10/2026 21:58 | 5 | 42.58 |
| 07/10/2026 21:58 | 8 | 42.57 |
| 07/10/2026 21:58 | 53 | 42.57 |
| 07/10/2026 21:58 | 73 | 42.57 |
| 07/10/2026 21:58 | 340 | 42.57 |
| 07/10/2026 21:58 | 4 | 42.58 |
| 07/10/2026 21:58 | 6 | 42.58 |
| 07/10/2026 21:58 | 40 | 42.58 |
| 07/10/2026 21:58 | 46 | 42.58 |
| 07/10/2026 21:58 | 46 | 42.58 |
| 07/10/2026 21:58 | 92 | 42.58 |
| 07/10/2026 21:58 | 88 | 42.58 |
| 07/10/2026 21:58 | 43 | 42.57 |
| 07/10/2026 21:58 | 2 | 42.57 |
| 07/10/2026 21:58 | 33 | 42.57 |
| 07/10/2026 21:58 | 46 | 42.57 |
| 07/10/2026 21:58 | 44 | 42.57 |
| 07/10/2026 21:58 | 416 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 198 | 42.56 |
| 07/10/2026 21:58 | 100 | 42.56 |
| 07/10/2026 21:58 | 38 | 42.56 |
| 07/10/2026 21:58 | 94 | 42.56 |
| 07/10/2026 21:58 | 93 | 42.56 |
| 07/10/2026 21:58 | 1 | 42.57 |
| 07/10/2026 21:58 | 1 | 42.57 |
| 07/10/2026 21:58 | 13 | 42.57 |
| 07/10/2026 21:58 | 1 | 42.57 |
| 07/10/2026 21:58 | 18 | 42.57 |
| 07/10/2026 21:58 | 6 | 42.58 |
| 07/10/2026 21:58 | 153 | 42.58 |
| 07/10/2026 21:58 | 153 | 42.58 |
| 07/10/2026 21:58 | 94 | 42.59 |
| 07/10/2026 21:58 | 9 | 42.59 |
| 07/10/2026 21:58 | 84 | 42.59 |
| 07/10/2026 21:58 | 50 | 42.60 |
| 07/10/2026 21:58 | 50 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 28 | 42.60 |
| 07/10/2026 21:58 | 72 | 42.60 |
| 07/10/2026 21:58 | 19 | 42.60 |
| 07/10/2026 21:58 | 95 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 94 | 42.60 |
| 07/10/2026 21:58 | 93 | 42.60 |
| 07/10/2026 21:58 | 25 | 42.61 |
| 07/10/2026 21:58 | 175 | 42.61 |
| 07/10/2026 21:58 | 200 | 42.61 |
| 07/10/2026 21:58 | 14 | 42.61 |
| 07/10/2026 21:58 | 15 | 42.61 |
| 07/10/2026 21:58 | 230 | 42.61 |
| 07/10/2026 21:58 | 50 | 42.61 |
| 07/10/2026 21:58 | 13 | 42.61 |
| 07/10/2026 21:58 | 1 | 42.61 |
| 07/10/2026 21:58 | 14 | 42.61 |
| 07/10/2026 21:58 | 64 | 42.61 |
| 07/10/2026 21:58 | 136 | 42.61 |
| 07/10/2026 21:58 | 7 | 42.61 |
| 07/10/2026 21:58 | 37 | 42.61 |
| 07/10/2026 21:58 | 195 | 42.61 |
| 07/10/2026 21:58 | 209 | 42.61 |
| 07/10/2026 21:58 | 153 | 42.61 |
| 07/10/2026 21:58 | 153 | 42.61 |
| 07/10/2026 21:58 | 153 | 42.61 |
| 07/10/2026 21:58 | 1 | 42.62 |
| 07/10/2026 21:58 | 86 | 42.61 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.60 |
| 07/10/2026 21:58 | 11 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.59 |
| 07/10/2026 21:58 | 100 | 42.59 |
| 07/10/2026 21:58 | 100 | 42.59 |
| 07/10/2026 21:58 | 100 | 42.59 |
| 07/10/2026 21:58 | 153 | 42.58 |
| 07/10/2026 21:58 | 100 | 42.58 |
| 07/10/2026 21:58 | 20 | 42.58 |
| 07/10/2026 21:58 | 36 | 42.58 |
| 07/10/2026 21:58 | 45 | 42.57 |
| 07/10/2026 21:58 | 4 | 42.57 |
| 07/10/2026 21:58 | 12 | 42.57 |
| 07/10/2026 21:58 | 100 | 42.57 |
| 07/10/2026 21:58 | 20 | 42.57 |
| 07/10/2026 21:58 | 120 | 42.56 |
| 07/10/2026 21:57 | 42 | 42.55 |
| 07/10/2026 21:57 | 25 | 42.55 |
| 07/10/2026 21:57 | 25 | 42.55 |
| 07/10/2026 21:57 | 1108 | 42.55 |
| 07/10/2026 21:57 | 1100 | 42.55 |
| 07/10/2026 21:57 | 92 | 42.55 |
| 07/10/2026 21:57 | 200 | 42.55 |
| 07/10/2026 21:57 | 8 | 42.55 |
| 07/10/2026 21:57 | 117 | 42.55 |
| 07/10/2026 21:57 | 209 | 42.55 |
| 07/10/2026 21:57 | 500 | 42.55 |
| 07/10/2026 21:57 | 500 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.545 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.55 |
| 07/10/2026 21:57 | 500 | 42.55 |
| 07/10/2026 21:57 | 25 | 42.55 |
| 07/10/2026 21:57 | 158 | 42.55 |
| 07/10/2026 21:57 | 25 | 42.55 |
| 07/10/2026 21:57 | 5 | 42.55 |
| 07/10/2026 21:57 | 31 | 42.55 |
| 07/10/2026 21:57 | 39 | 42.55 |
| 07/10/2026 21:57 | 30 | 42.55 |
| 07/10/2026 21:57 | 400 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.545 |
| 07/10/2026 21:57 | 100 | 42.545 |
| 07/10/2026 21:57 | 100 | 42.545 |
| 07/10/2026 21:57 | 31 | 42.54 |
| 07/10/2026 21:57 | 69 | 42.54 |
| 07/10/2026 21:57 | 29 | 42.54 |
| 07/10/2026 21:57 | 67 | 42.54 |
| 07/10/2026 21:57 | 22 | 42.54 |
| 07/10/2026 21:57 | 100 | 42.54 |
| 07/10/2026 21:57 | 100 | 42.54 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 31 | 42.53 |
| 07/10/2026 21:57 | 60 | 42.53 |
| 07/10/2026 21:57 | 40 | 42.53 |
| 07/10/2026 21:57 | 60 | 42.53 |
| 07/10/2026 21:57 | 82 | 42.53 |
| 07/10/2026 21:57 | 34 | 42.53 |
| 07/10/2026 21:57 | 31 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 200 | 42.50 |
| 07/10/2026 21:57 | 100 | 42.50 |
| 07/10/2026 21:57 | 700 | 42.50 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 46 | 42.52 |
| 07/10/2026 21:57 | 24 | 42.52 |
| 07/10/2026 21:57 | 16 | 42.52 |
| 07/10/2026 21:57 | 85 | 42.51 |
| 07/10/2026 21:57 | 11 | 42.52 |
| 07/10/2026 21:57 | 73 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 38 | 42.52 |
| 07/10/2026 21:57 | 69 | 42.51 |
| 07/10/2026 21:57 | 31 | 42.51 |
| 07/10/2026 21:57 | 200 | 42.50 |
| 07/10/2026 21:57 | 100 | 42.50 |
| 07/10/2026 21:57 | 53 | 42.51 |
| 07/10/2026 21:57 | 1 | 42.51 |
| 07/10/2026 21:57 | 99 | 42.51 |
| 07/10/2026 21:57 | 1 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 68 | 42.51 |
| 07/10/2026 21:57 | 533 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 50 | 42.51 |
| 07/10/2026 21:57 | 18 | 42.51 |
| 07/10/2026 21:57 | 82 | 42.51 |
| 07/10/2026 21:57 | 22 | 42.51 |
| 07/10/2026 21:57 | 120 | 42.51 |
| 07/10/2026 21:57 | 90 | 42.51 |
| 07/10/2026 21:57 | 60 | 42.51 |
| 07/10/2026 21:57 | 5 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 60 | 42.51 |
| 07/10/2026 21:57 | 94 | 42.51 |
| 07/10/2026 21:57 | 68 | 42.52 |
| 07/10/2026 21:57 | 20 | 42.55 |
| 07/10/2026 21:57 | 35 | 42.55 |
| 07/10/2026 21:57 | 25 | 42.55 |
| 07/10/2026 21:57 | 70 | 42.55 |
| 07/10/2026 21:57 | 100 | 42.53 |
| 07/10/2026 21:57 | 34 | 42.52 |
| 07/10/2026 21:57 | 100 | 42.52 |
| 07/10/2026 21:57 | 1 | 42.51 |
| 07/10/2026 21:57 | 9 | 42.51 |
| 07/10/2026 21:57 | 100 | 42.51 |
| 07/10/2026 21:57 | 9 | 42.50 |
| 07/10/2026 21:57 | 100 | 42.50 |
| 07/10/2026 21:57 | 100 | 42.50 |
| 07/10/2026 21:57 | 64 | 42.49 |
| 07/10/2026 21:57 | 36 | 42.49 |
| 07/10/2026 21:57 | 100 | 42.49 |
| 07/10/2026 21:57 | 100 | 42.49 |
| 07/10/2026 21:57 | 100 | 42.47 |
| 07/10/2026 21:57 | 100 | 42.46 |
| 07/10/2026 21:57 | 60 | 42.46 |
| 07/10/2026 21:57 | 240 | 42.46 |
| 07/10/2026 21:57 | 100 | 42.46 |
| 07/10/2026 21:57 | 100 | 42.46 |
| 07/10/2026 21:57 | 100 | 42.44 |
| 07/10/2026 21:57 | 60 | 42.44 |
| 07/10/2026 21:57 | 100 | 42.45 |
| 07/10/2026 21:57 | 240 | 42.44 |
| 07/10/2026 21:57 | 100 | 42.445 |
| 07/10/2026 21:57 | 100 | 42.445 |
| 07/10/2026 21:57 | 100 | 42.45 |
| 07/10/2026 21:57 | 60 | 42.45 |
| 07/10/2026 21:57 | 100 | 42.45 |
| 07/10/2026 21:57 | 1 | 42.45 |
| 07/10/2026 21:57 | 100 | 42.45 |
| 07/10/2026 21:57 | 60 | 42.45 |
| 07/10/2026 21:57 | 62 | 42.45 |
| 07/10/2026 21:57 | 28 | 42.45 |
| 07/10/2026 21:57 | 60 | 42.45 |
| 07/10/2026 21:57 | 5 | 42.45 |
| 07/10/2026 21:57 | 25 | 42.45 |
| 07/10/2026 21:57 | 16 | 42.45 |
| 07/10/2026 21:57 | 69 | 42.45 |
| 07/10/2026 21:57 | 15 | 42.45 |
| 07/10/2026 21:57 | 100 | 42.42 |
| 07/10/2026 21:56 | 28 | 42.45 |
| 07/10/2026 21:56 | 33 | 42.45 |
| 07/10/2026 21:56 | 25 | 42.45 |
| 07/10/2026 21:56 | 42 | 42.45 |
| 07/10/2026 21:56 | 100 | 42.45 |
| 07/10/2026 21:56 | 100 | 42.45 |
| 07/10/2026 21:56 | 1 | 42.45 |
| 07/10/2026 21:56 | 40 | 42.45 |
| 07/10/2026 21:56 | 150 | 42.44 |
| 07/10/2026 21:56 | 22 | 42.44 |
| 07/10/2026 21:56 | 12 | 42.44 |
| 07/10/2026 21:56 | 100 | 42.44 |
| 07/10/2026 21:56 | 1 | 42.44 |
| 07/10/2026 21:56 | 29 | 42.43 |
| 07/10/2026 21:56 | 168 | 42.43 |
| 07/10/2026 21:56 | 300 | 42.43 |
| 07/10/2026 21:56 | 2 | 42.43 |
| 07/10/2026 21:56 | 2 | 42.43 |
| 07/10/2026 21:56 | 100 | 42.43 |
| 07/10/2026 21:56 | 100 | 42.42 |
| 07/10/2026 21:56 | 30 | 42.42 |
| 07/10/2026 21:56 | 3 | 42.41 |
| 07/10/2026 21:56 | 100 | 42.41 |
| 07/10/2026 21:56 | 30 | 42.41 |
| 07/10/2026 21:56 | 86 | 42.41 |
| 07/10/2026 21:56 | 25 | 42.40 |
| 07/10/2026 21:56 | 25 | 42.40 |
| 07/10/2026 21:56 | 25 | 42.40 |
| 07/10/2026 21:56 | 125 | 42.40 |
| 07/10/2026 21:56 | 2 | 42.40 |
| 07/10/2026 21:56 | 23 | 42.40 |
| 07/10/2026 21:56 | 25 | 42.40 |
| 07/10/2026 21:56 | 721 | 42.41 |
| 07/10/2026 21:56 | 74 | 42.42 |
| 07/10/2026 21:56 | 50 | 42.42 |
| 07/10/2026 21:56 | 1 | 42.42 |
| 07/10/2026 21:56 | 50 | 42.42 |
| 07/10/2026 21:56 | 5 | 42.41 |
| 07/10/2026 21:56 | 34 | 42.41 |
| 07/10/2026 21:56 | 66 | 42.41 |
| 07/10/2026 21:56 | 28 | 42.41 |
| 07/10/2026 21:56 | 172 | 42.41 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 12 | 42.40 |
| 07/10/2026 21:56 | 68 | 42.40 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 300 | 42.40 |
| 07/10/2026 21:56 | 200 | 42.39 |
| 07/10/2026 21:56 | 4 | 42.40 |
| 07/10/2026 21:56 | 4 | 42.40 |
| 07/10/2026 21:56 | 69 | 42.40 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 5 | 42.40 |
| 07/10/2026 21:56 | 89 | 42.40 |
| 07/10/2026 21:56 | 30 | 42.40 |
| 07/10/2026 21:56 | 31 | 42.40 |
| 07/10/2026 21:56 | 60 | 42.39 |
| 07/10/2026 21:56 | 31 | 42.39 |
| 07/10/2026 21:56 | 100 | 42.39 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 100 | 42.40 |
| 07/10/2026 21:56 | 20 | 42.40 |
| 07/10/2026 21:56 | 40 | 42.40 |
| 07/10/2026 21:56 | 60 | 42.40 |
| 07/10/2026 21:56 | 32 | 42.40 |
| 07/10/2026 21:56 | 32 | 42.39 |
| 07/10/2026 21:56 | 94 | 42.39 |
| 07/10/2026 21:56 | 31 | 42.38 |
| 07/10/2026 21:56 | 69 | 42.38 |
| 07/10/2026 21:56 | 31 | 42.38 |
| 07/10/2026 21:56 | 6 | 42.37 |
| 07/10/2026 21:56 | 25 | 42.37 |
| 07/10/2026 21:56 | 62 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 125 | 42.37 |
| 07/10/2026 21:56 | 62 | 42.37 |
| 07/10/2026 21:56 | 38 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.38 |
| 07/10/2026 21:56 | 62 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 94 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.38 |
| 07/10/2026 21:56 | 200 | 42.38 |
| 07/10/2026 21:56 | 100 | 42.39 |
| 07/10/2026 21:56 | 80 | 42.39 |
| 07/10/2026 21:56 | 40 | 42.39 |
| 07/10/2026 21:56 | 32 | 42.39 |
| 07/10/2026 21:56 | 100 | 42.38 |
| 07/10/2026 21:56 | 14 | 42.38 |
| 07/10/2026 21:56 | 6 | 42.38 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 100 | 42.37 |
| 07/10/2026 21:56 | 60 | 42.36 |
| 07/10/2026 21:56 | 100 | 42.36 |
| 07/10/2026 21:56 | 100 | 42.36 |
| 07/10/2026 21:56 | 100 | 42.36 |
| 07/10/2026 21:56 | 100 | 42.36 |
| 07/10/2026 21:56 | 6 | 42.36 |
| 07/10/2026 21:56 | 31 | 42.35 |
| 07/10/2026 21:56 | 94 | 42.35 |
| 07/10/2026 21:56 | 182 | 42.35 |
| 07/10/2026 21:56 | 100 | 42.35 |
| 07/10/2026 21:56 | 200 | 42.35 |
| 07/10/2026 21:56 | 30 | 42.36 |
| 07/10/2026 21:56 | 20 | 42.36 |
| 07/10/2026 21:55 | 1 | 42.39 |
| 07/10/2026 21:55 | 100 | 42.40 |
| 07/10/2026 21:55 | 100 | 42.40 |
| 07/10/2026 21:55 | 100 | 42.40 |
| 07/10/2026 21:55 | 100 | 42.40 |
| 07/10/2026 21:55 | 100 | 42.41 |
| 07/10/2026 21:55 | 73 | 42.42 |
| 07/10/2026 21:55 | 27 | 42.42 |
| 07/10/2026 21:55 | 200 | 42.42 |
| 07/10/2026 21:55 | 27 | 42.42 |
| 07/10/2026 21:55 | 200 | 42.42 |
| 07/10/2026 21:55 | 50 | 42.42 |
| 07/10/2026 21:55 | 60 | 42.42 |
| 07/10/2026 21:55 | 15 | 42.42 |
| 07/10/2026 21:55 | 100 | 42.43 |
| 07/10/2026 21:55 | 100 | 42.43 |
| 07/10/2026 21:55 | 32 | 42.43 |
| 07/10/2026 21:55 | 73 | 42.43 |
| 07/10/2026 21:55 | 27 | 42.43 |
| 07/10/2026 21:55 | 85 | 42.42 |
| 07/10/2026 21:55 | 125 | 42.43 |
| 07/10/2026 21:55 | 300 | 42.43 |
| 07/10/2026 21:55 | 100 | 42.44 |
| 07/10/2026 21:55 | 100 | 42.44 |
| 07/10/2026 21:55 | 31 | 42.44 |
| 07/10/2026 21:55 | 100 | 42.44 |
| 07/10/2026 21:55 | 100 | 42.44 |
| 07/10/2026 21:55 | 100 | 42.44 |
| 07/10/2026 21:55 | 100 | 42.45 |
| 07/10/2026 21:55 | 100 | 42.45 |
| 07/10/2026 21:55 | 40 | 42.45 |
| 07/10/2026 21:55 | 100 | 42.45 |
| 07/10/2026 21:55 | 98 | 42.45 |
| 07/10/2026 21:55 | 19 | 42.46 |
| 07/10/2026 21:55 | 131 | 42.46 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 25 | 42.47 |
| 07/10/2026 21:55 | 4 | 42.47 |
| 07/10/2026 21:55 | 2 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.46 |
| 07/10/2026 21:55 | 80 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 37 | 42.47 |
| 07/10/2026 21:55 | 30 | 42.47 |
| 07/10/2026 21:55 | 33 | 42.47 |
| 07/10/2026 21:55 | 200 | 42.47 |
| 07/10/2026 21:55 | 243 | 42.47 |
| 07/10/2026 21:55 | 46 | 42.47 |
| 07/10/2026 21:55 | 11 | 42.47 |
| 07/10/2026 21:55 | 200 | 42.47 |
| 07/10/2026 21:55 | 35 | 42.48 |
| 07/10/2026 21:55 | 100 | 42.48 |
| 07/10/2026 21:55 | 27 | 42.48 |
| 07/10/2026 21:55 | 73 | 42.48 |
| 07/10/2026 21:55 | 27 | 42.48 |
| 07/10/2026 21:55 | 100 | 42.465 |
| 07/10/2026 21:55 | 5 | 42.47 |
| 07/10/2026 21:55 | 8 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 32 | 42.47 |
| 07/10/2026 21:55 | 28 | 42.47 |
| 07/10/2026 21:55 | 202 | 42.47 |
| 07/10/2026 21:55 | 10 | 42.47 |
| 07/10/2026 21:55 | 24 | 42.47 |
| 07/10/2026 21:55 | 49 | 42.47 |
| 07/10/2026 21:55 | 4 | 42.47 |
| 07/10/2026 21:55 | 27 | 42.47 |
| 07/10/2026 21:55 | 12 | 42.47 |
| 07/10/2026 21:55 | 4 | 42.47 |
| 07/10/2026 21:55 | 99 | 42.46 |
| 07/10/2026 21:55 | 1 | 42.46 |
| 07/10/2026 21:55 | 100 | 42.445 |
| 07/10/2026 21:55 | 100 | 42.445 |
| 07/10/2026 21:55 | 36 | 42.46 |
| 07/10/2026 21:55 | 100 | 42.445 |
| 07/10/2026 21:55 | 100 | 42.445 |
| 07/10/2026 21:55 | 3 | 42.445 |
| 07/10/2026 21:55 | 12 | 42.47 |
| 07/10/2026 21:55 | 18 | 42.47 |
| 07/10/2026 21:55 | 2 | 42.47 |
| 07/10/2026 21:55 | 8 | 42.47 |
| 07/10/2026 21:55 | 12 | 42.46 |
| 07/10/2026 21:55 | 17 | 42.46 |
| 07/10/2026 21:55 | 10 | 42.46 |
| 07/10/2026 21:55 | 8 | 42.46 |
| 07/10/2026 21:55 | 39 | 42.47 |
| 07/10/2026 21:55 | 148 | 42.47 |
| 07/10/2026 21:55 | 17 | 42.47 |
| 07/10/2026 21:55 | 56 | 42.47 |
| 07/10/2026 21:55 | 16 | 42.47 |
| 07/10/2026 21:55 | 84 | 42.47 |
| 07/10/2026 21:55 | 71 | 42.49 |
| 07/10/2026 21:55 | 6 | 42.49 |
| 07/10/2026 21:55 | 18 | 42.49 |
| 07/10/2026 21:55 | 2 | 42.49 |
| 07/10/2026 21:55 | 60 | 42.49 |
| 07/10/2026 21:55 | 20 | 42.45 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.48 |
| 07/10/2026 21:55 | 29 | 42.48 |
| 07/10/2026 21:55 | 60 | 42.48 |
| 07/10/2026 21:55 | 125 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.47 |
| 07/10/2026 21:55 | 29 | 42.47 |
| 07/10/2026 21:55 | 100 | 42.46 |
| 07/10/2026 21:55 | 25 | 42.42 |
| 07/10/2026 21:55 | 25 | 42.42 |
| 07/10/2026 21:55 | 25 | 42.42 |
| 07/10/2026 21:55 | 25 | 42.42 |
| 07/10/2026 21:55 | 25 | 42.42 |
| 07/10/2026 21:55 | 2 | 42.39 |
| 07/10/2026 21:55 | 1 | 42.40 |
| 07/10/2026 21:55 | 412 | 42.36 |
| 07/10/2026 21:55 | 100 | 42.36 |
| 07/10/2026 21:55 | 86 | 42.29 |
| 07/10/2026 21:55 | 14 | 42.30 |
| 07/10/2026 21:55 | 100 | 42.30 |
| 07/10/2026 21:55 | 2 | 42.30 |
| 07/10/2026 21:55 | 79 | 42.30 |
| 07/10/2026 21:55 | 21 | 42.30 |
| 07/10/2026 21:55 | 19 | 42.30 |
| 07/10/2026 21:55 | 80 | 42.30 |
| 07/10/2026 21:55 | 20 | 42.32 |
| 07/10/2026 21:55 | 19 | 42.29 |
| 07/10/2026 21:55 | 40 | 42.31 |
| 07/10/2026 21:55 | 10 | 42.30 |
| 07/10/2026 21:55 | 90 | 42.30 |
| 07/10/2026 21:55 | 60 | 42.30 |
| 07/10/2026 21:55 | 35 | 42.27 |
| 07/10/2026 21:55 | 65 | 42.27 |
| 07/10/2026 21:55 | 58 | 42.27 |
| 07/10/2026 21:55 | 9 | 42.26 |
| 07/10/2026 21:55 | 1 | 42.26 |
| 07/10/2026 21:55 | 58 | 42.26 |
| 07/10/2026 21:55 | 4 | 42.23 |
| 07/10/2026 21:55 | 60 | 42.29 |
| 07/10/2026 21:55 | 40 | 42.29 |
| 07/10/2026 21:55 | 25 | 42.29 |
| 07/10/2026 21:55 | 100 | 42.28 |
| 07/10/2026 21:55 | 25 | 42.28 |
| 07/10/2026 21:55 | 17 | 42.28 |
| 07/10/2026 21:55 | 62 | 42.27 |
| 07/10/2026 21:55 | 25 | 42.27 |
| 07/10/2026 21:55 | 35 | 42.27 |
| 07/10/2026 21:55 | 33 | 42.27 |
| 07/10/2026 21:55 | 67 | 42.27 |
| 07/10/2026 21:55 | 100 | 42.26 |
| 07/10/2026 21:55 | 1 | 42.22 |
| 07/10/2026 21:55 | 151 | 42.23 |
| 07/10/2026 21:55 | 100 | 42.27 |
| 07/10/2026 21:55 | 20 | 42.27 |
| 07/10/2026 21:55 | 20 | 42.26 |
| 07/10/2026 21:55 | 40 | 42.26 |
| 07/10/2026 21:55 | 100 | 42.25 |
| 07/10/2026 21:55 | 60 | 42.25 |
| 07/10/2026 21:55 | 40 | 42.25 |
| 07/10/2026 21:55 | 60 | 42.22 |
| 07/10/2026 21:55 | 5 | 42.22 |
| 07/10/2026 21:55 | 81 | 42.22 |
| 07/10/2026 21:55 | 400 | 42.22 |
| 07/10/2026 21:55 | 100 | 42.21 |
| 07/10/2026 21:55 | 100 | 42.21 |
| 07/10/2026 21:54 | 25 | 42.20 |
| 07/10/2026 21:54 | 420 | 42.21 |
| 07/10/2026 21:54 | 704 | 42.21 |
| 07/10/2026 21:54 | 20 | 42.21 |
| 07/10/2026 21:54 | 50 | 42.21 |
| 07/10/2026 21:54 | 300 | 42.23 |
| 07/10/2026 21:54 | 100 | 42.23 |
| 07/10/2026 21:54 | 83 | 42.23 |
| 07/10/2026 21:54 | 1 | 42.26 |
| 07/10/2026 21:54 | 2 | 42.26 |
| 07/10/2026 21:54 | 1 | 42.26 |
| 07/10/2026 21:54 | 22 | 42.26 |
| 07/10/2026 21:54 | 167 | 42.26 |
| 07/10/2026 21:54 | 300 | 42.27 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.28 |
| 07/10/2026 21:54 | 88 | 42.28 |
| 07/10/2026 21:54 | 10 | 42.28 |
| 07/10/2026 21:54 | 88 | 42.28 |
| 07/10/2026 21:54 | 25 | 42.27 |
| 07/10/2026 21:54 | 25 | 42.27 |
| 07/10/2026 21:54 | 25 | 42.27 |
| 07/10/2026 21:54 | 100 | 42.26 |
| 07/10/2026 21:54 | 40 | 42.24 |
| 07/10/2026 21:54 | 100 | 42.23 |
| 07/10/2026 21:54 | 165 | 42.22 |
| 07/10/2026 21:54 | 183 | 42.22 |
| 07/10/2026 21:54 | 117 | 42.22 |
| 07/10/2026 21:54 | 83 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.21 |
| 07/10/2026 21:54 | 17 | 42.20 |
| 07/10/2026 21:54 | 83 | 42.20 |
| 07/10/2026 21:54 | 74 | 42.20 |
| 07/10/2026 21:54 | 26 | 42.20 |
| 07/10/2026 21:54 | 102 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 15 | 42.21 |
| 07/10/2026 21:54 | 300 | 42.21 |
| 07/10/2026 21:54 | 100 | 42.21 |
| 07/10/2026 21:54 | 324 | 42.21 |
| 07/10/2026 21:54 | 300 | 42.21 |
| 07/10/2026 21:54 | 319 | 42.21 |
| 07/10/2026 21:54 | 25 | 42.21 |
| 07/10/2026 21:54 | 100 | 42.21 |
| 07/10/2026 21:54 | 14 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 86 | 42.19 |
| 07/10/2026 21:54 | 10 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 2300 | 42.25 |
| 07/10/2026 21:54 | 26 | 42.20 |
| 07/10/2026 21:54 | 174 | 42.20 |
| 07/10/2026 21:54 | 200 | 42.20 |
| 07/10/2026 21:54 | 10 | 42.20 |
| 07/10/2026 21:54 | 23 | 42.20 |
| 07/10/2026 21:54 | 44 | 42.22 |
| 07/10/2026 21:54 | 84 | 42.23 |
| 07/10/2026 21:54 | 100 | 42.23 |
| 07/10/2026 21:54 | 200 | 42.23 |
| 07/10/2026 21:54 | 100 | 42.23 |
| 07/10/2026 21:54 | 20 | 42.25 |
| 07/10/2026 21:54 | 3 | 42.25 |
| 07/10/2026 21:54 | 8 | 42.25 |
| 07/10/2026 21:54 | 11 | 42.25 |
| 07/10/2026 21:54 | 25 | 42.265 |
| 07/10/2026 21:54 | 60 | 42.265 |
| 07/10/2026 21:54 | 45 | 42.26 |
| 07/10/2026 21:54 | 43 | 42.26 |
| 07/10/2026 21:54 | 3 | 42.26 |
| 07/10/2026 21:54 | 46 | 42.25 |
| 07/10/2026 21:54 | 33 | 42.25 |
| 07/10/2026 21:54 | 4 | 42.24 |
| 07/10/2026 21:54 | 11 | 42.24 |
| 07/10/2026 21:54 | 91 | 42.22 |
| 07/10/2026 21:54 | 6 | 42.25 |
| 07/10/2026 21:54 | 97 | 42.25 |
| 07/10/2026 21:54 | 11 | 42.24 |
| 07/10/2026 21:54 | 25 | 42.24 |
| 07/10/2026 21:54 | 25 | 42.24 |
| 07/10/2026 21:54 | 25 | 42.24 |
| 07/10/2026 21:54 | 114 | 42.24 |
| 07/10/2026 21:54 | 100 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.22 |
| 07/10/2026 21:54 | 91 | 42.21 |
| 07/10/2026 21:54 | 100 | 42.21 |
| 07/10/2026 21:54 | 72 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.22 |
| 07/10/2026 21:54 | 22 | 42.22 |
| 07/10/2026 21:54 | 100 | 42.21 |
| 07/10/2026 21:54 | 91 | 42.21 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 3 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.19 |
| 07/10/2026 21:54 | 5 | 42.18 |
| 07/10/2026 21:54 | 10 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 14 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.18 |
| 07/10/2026 21:54 | 95 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 14 | 42.17 |
| 07/10/2026 21:54 | 5 | 42.18 |
| 07/10/2026 21:54 | 14 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 91 | 42.17 |
| 07/10/2026 21:54 | 10 | 42.19 |
| 07/10/2026 21:54 | 16 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 5 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 39 | 42.20 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 28 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 47 | 42.19 |
| 07/10/2026 21:54 | 14 | 42.19 |
| 07/10/2026 21:54 | 11 | 42.18 |
| 07/10/2026 21:54 | 18 | 42.18 |
| 07/10/2026 21:54 | 8 | 42.18 |
| 07/10/2026 21:54 | 7 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 36 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.19 |
| 07/10/2026 21:54 | 14 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 91 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 61 | 42.20 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 91 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 5 | 42.19 |
| 07/10/2026 21:54 | 192 | 42.19 |
| 07/10/2026 21:54 | 5 | 42.19 |
| 07/10/2026 21:54 | 14 | 42.19 |
| 07/10/2026 21:54 | 50 | 42.19 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 89 | 42.19 |
| 07/10/2026 21:54 | 5 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 11 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 55 | 42.19 |
| 07/10/2026 21:54 | 6 | 42.19 |
| 07/10/2026 21:54 | 91 | 42.19 |
| 07/10/2026 21:54 | 3 | 42.19 |
| 07/10/2026 21:54 | 11 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.17 |
| 07/10/2026 21:54 | 39 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 11 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 25 | 42.16 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 50 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 75 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 92 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 75 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 12 | 42.20 |
| 07/10/2026 21:54 | 79 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 36 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 61 | 42.17 |
| 07/10/2026 21:54 | 99 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 1 | 42.17 |
| 07/10/2026 21:54 | 91 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.17 |
| 07/10/2026 21:54 | 25 | 42.19 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 3 | 42.18 |
| 07/10/2026 21:54 | 61 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 95 | 42.19 |
| 07/10/2026 21:54 | 5 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 14 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.19 |
| 07/10/2026 21:54 | 91 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 24 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 76 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 88 | 42.15 |
| 07/10/2026 21:54 | 3 | 42.16 |
| 07/10/2026 21:54 | 60 | 42.17 |
| 07/10/2026 21:54 | 3 | 42.17 |
| 07/10/2026 21:54 | 37 | 42.17 |
| 07/10/2026 21:54 | 3 | 42.16 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 3 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.17 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 39 | 42.16 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 100 | 42.14 |
| 07/10/2026 21:54 | 91 | 42.14 |
| 07/10/2026 21:54 | 8 | 42.16 |
| 07/10/2026 21:54 | 1300 | 42.18 |
| 07/10/2026 21:54 | 81 | 42.16 |
| 07/10/2026 21:54 | 92 | 42.16 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 5 | 42.16 |
| 07/10/2026 21:54 | 4 | 42.16 |
| 07/10/2026 21:54 | 4 | 42.16 |
| 07/10/2026 21:54 | 8 | 42.16 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 81 | 42.17 |
| 07/10/2026 21:54 | 3 | 42.16 |
| 07/10/2026 21:54 | 5 | 42.16 |
| 07/10/2026 21:54 | 11 | 42.16 |
| 07/10/2026 21:54 | 3 | 42.16 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 25 | 42.16 |
| 07/10/2026 21:54 | 100 | 42.15 |
| 07/10/2026 21:54 | 5 | 42.15 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 91 | 42.15 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.16 |
| 07/10/2026 21:54 | 61 | 42.16 |
| 07/10/2026 21:54 | 30 | 42.17 |
| 07/10/2026 21:54 | 5 | 42.17 |
| 07/10/2026 21:54 | 195 | 42.17 |
| 07/10/2026 21:54 | 5 | 42.175 |
| 07/10/2026 21:54 | 96 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 25 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 58 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 4 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 200 | 42.19 |
| 07/10/2026 21:54 | 91 | 42.17 |
| 07/10/2026 21:54 | 91 | 42.17 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 200 | 42.17 |
| 07/10/2026 21:54 | 20 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 89 | 42.19 |
| 07/10/2026 21:54 | 36 | 42.19 |
| 07/10/2026 21:54 | 53 | 42.19 |
| 07/10/2026 21:54 | 47 | 42.19 |
| 07/10/2026 21:54 | 64 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.19 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 1 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 100 | 42.18 |
| 07/10/2026 21:54 | 6 | 42.20 |
| 07/10/2026 21:54 | 90 | 42.20 |
| 07/10/2026 21:54 | 1 | 42.20 |
| 07/10/2026 21:54 | 70 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.20 |
| 07/10/2026 21:54 | 10 | 42.20 |
| 07/10/2026 21:54 | 131 | 42.20 |
| 07/10/2026 21:54 | 90 | 42.20 |
| 07/10/2026 21:54 | 100 | 42.15 |
| 07/10/2026 21:54 | 2 | 42.17 |
| 07/10/2026 21:53 | 3 | 42.21 |
| 07/10/2026 21:53 | 1 | 42.21 |
| 07/10/2026 21:53 | 27 | 42.23 |
| 07/10/2026 21:53 | 150 | 42.23 |
| 07/10/2026 21:53 | 75 | 42.28 |
| 07/10/2026 21:53 | 100 | 42.28 |
| 07/10/2026 21:53 | 25 | 42.28 |
| 07/10/2026 21:53 | 12 | 42.28 |
| 07/10/2026 21:53 | 200 | 42.28 |
| 07/10/2026 21:53 | 100 | 42.30 |
| 07/10/2026 21:53 | 31 | 42.34 |
| 07/10/2026 21:53 | 6 | 42.34 |
| 07/10/2026 21:53 | 25 | 42.35 |
| 07/10/2026 21:53 | 75 | 42.35 |
| 07/10/2026 21:53 | 75 | 42.35 |
| 07/10/2026 21:53 | 25 | 42.35 |
| 07/10/2026 21:53 | 100 | 42.35 |
| 07/10/2026 21:53 | 100 | 42.35 |
| 07/10/2026 21:53 | 43 | 42.38 |
| 07/10/2026 21:53 | 14 | 42.38 |
| 07/10/2026 21:53 | 18 | 42.38 |
| 07/10/2026 21:53 | 43 | 42.38 |
| 07/10/2026 21:53 | 25 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.38 |
| 07/10/2026 21:53 | 25 | 42.38 |
| 07/10/2026 21:53 | 32 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.38 |
| 07/10/2026 21:53 | 100 | 42.41 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 50 | 42.42 |
| 07/10/2026 21:53 | 200 | 42.42 |
| 07/10/2026 21:53 | 100 | 42.42 |
| 07/10/2026 21:53 | 45 | 42.45 |
| 07/10/2026 21:53 | 27 | 42.44 |
| 07/10/2026 21:53 | 73 | 42.44 |
| 07/10/2026 21:53 | 27 | 42.45 |
| 07/10/2026 21:53 | 27 | 42.44 |
| 07/10/2026 21:53 | 25 | 42.45 |
| 07/10/2026 21:53 | 50 | 42.45 |
| 07/10/2026 21:53 | 50 | 42.45 |
| 07/10/2026 21:53 | 40 | 42.45 |
| 07/10/2026 21:53 | 100 | 42.45 |
| 07/10/2026 21:53 | 72 | 42.46 |
| 07/10/2026 21:53 | 52 | 42.46 |
| 07/10/2026 21:53 | 78 | 42.47 |
| 07/10/2026 21:53 | 79 | 42.47 |
| 07/10/2026 21:53 | 78 | 42.49 |
| 07/10/2026 21:53 | 5 | 42.49 |
| 07/10/2026 21:53 | 11 | 42.49 |
| 07/10/2026 21:53 | 100 | 42.48 |
| 07/10/2026 21:53 | 100 | 42.49 |
| 07/10/2026 21:53 | 100 | 42.50 |
| 07/10/2026 21:53 | 100 | 42.50 |
| 07/10/2026 21:53 | 117 | 42.50 |
| 07/10/2026 21:53 | 24 | 42.50 |
| 07/10/2026 21:53 | 100 | 42.50 |
| 07/10/2026 21:53 | 355 | 42.51 |
| 07/10/2026 21:53 | 134 | 42.51 |
| 07/10/2026 21:53 | 100 | 42.51 |
| 07/10/2026 21:53 | 100 | 42.51 |
| 07/10/2026 21:53 | 28 | 42.51 |
| 07/10/2026 21:53 | 52 | 42.51 |
| 07/10/2026 21:53 | 20 | 42.51 |
| 07/10/2026 21:53 | 200 | 42.53 |
| 07/10/2026 21:53 | 5 | 42.52 |
| 07/10/2026 21:53 | 54 | 42.51 |
| 07/10/2026 21:53 | 32 | 42.51 |
| 07/10/2026 21:53 | 80 | 42.51 |
| 07/10/2026 21:53 | 94 | 42.51 |
| 07/10/2026 21:53 | 2 | 42.51 |
| 07/10/2026 21:53 | 92 | 42.51 |
| 07/10/2026 21:53 | 200 | 42.51 |
| 07/10/2026 21:53 | 100 | 42.51 |
| 07/10/2026 21:53 | 100 | 42.50 |
| 07/10/2026 21:53 | 100 | 42.50 |
| 07/10/2026 21:52 | 25 | 42.48 |
| 07/10/2026 21:52 | 25 | 42.48 |
| 07/10/2026 21:52 | 25 | 42.48 |
| 07/10/2026 21:52 | 25 | 42.48 |
| 07/10/2026 21:52 | 4 | 42.49 |
| 07/10/2026 21:52 | 48 | 42.49 |
| 07/10/2026 21:52 | 52 | 42.49 |
| 07/10/2026 21:52 | 12 | 42.47 |
| 07/10/2026 21:52 | 57 | 42.47 |
| 07/10/2026 21:52 | 43 | 42.47 |
| 07/10/2026 21:52 | 47 | 42.47 |
| 07/10/2026 21:52 | 100 | 42.47 |
| 07/10/2026 21:52 | 60 | 42.47 |
| 07/10/2026 21:52 | 5 | 42.46 |
| 07/10/2026 21:52 | 100 | 42.46 |
| 07/10/2026 21:52 | 200 | 42.46 |
| 07/10/2026 21:52 | 100 | 42.46 |
| 07/10/2026 21:52 | 100 | 42.46 |
| 07/10/2026 21:52 | 100 | 42.43 |
| 07/10/2026 21:52 | 29 | 42.42 |
| 07/10/2026 21:52 | 18 | 42.42 |
| 07/10/2026 21:52 | 88 | 42.42 |
| 07/10/2026 21:52 | 6 | 42.42 |
| 07/10/2026 21:52 | 47 | 42.42 |
| 07/10/2026 21:52 | 47 | 42.42 |
| 07/10/2026 21:52 | 46 | 42.40 |
| 07/10/2026 21:52 | 6 | 42.40 |
| 07/10/2026 21:52 | 154 | 42.40 |
| 07/10/2026 21:52 | 47 | 42.40 |
| 07/10/2026 21:52 | 47 | 42.40 |
| 07/10/2026 21:52 | 2 | 42.41 |
| 07/10/2026 21:52 | 10 | 42.41 |
| 07/10/2026 21:52 | 25 | 42.41 |
| 07/10/2026 21:52 | 5 | 42.41 |
| 07/10/2026 21:52 | 42 | 42.41 |
| 07/10/2026 21:52 | 47 | 42.41 |
| 07/10/2026 21:52 | 20 | 42.42 |
| 07/10/2026 21:52 | 20 | 42.43 |
| 07/10/2026 21:52 | 47 | 42.43 |
| 07/10/2026 21:52 | 47 | 42.43 |
| 07/10/2026 21:52 | 31 | 42.43 |
| 07/10/2026 21:52 | 70 | 42.43 |
| 07/10/2026 21:52 | 30 | 42.43 |
| 07/10/2026 21:52 | 35 | 42.42 |
| 07/10/2026 21:52 | 100 | 42.43 |
| 07/10/2026 21:52 | 46 | 42.44 |
| 07/10/2026 21:52 | 100 | 42.42 |
| 07/10/2026 21:52 | 100 | 42.42 |
| 07/10/2026 21:52 | 31 | 42.42 |
| 07/10/2026 21:52 | 47 | 42.42 |
| 07/10/2026 21:52 | 47 | 42.42 |
| 07/10/2026 21:52 | 77 | 42.43 |
| 07/10/2026 21:52 | 17 | 42.43 |
| 07/10/2026 21:52 | 4 | 42.43 |
| 07/10/2026 21:52 | 72 | 42.43 |
| 07/10/2026 21:52 | 6 | 42.43 |
| 07/10/2026 21:52 | 2 | 42.43 |
| 07/10/2026 21:52 | 20 | 42.43 |
| 07/10/2026 21:52 | 100 | 42.43 |
| 07/10/2026 21:52 | 20 | 42.43 |
| 07/10/2026 21:52 | 4 | 42.43 |
| 07/10/2026 21:52 | 40 | 42.43 |
| 07/10/2026 21:52 | 60 | 42.43 |
| 07/10/2026 21:52 | 77 | 42.42 |
| 07/10/2026 21:52 | 70 | 42.425 |
| 07/10/2026 21:52 | 80 | 42.425 |
| 07/10/2026 21:52 | 20 | 42.43 |
| 07/10/2026 21:52 | 100 | 42.44 |
| 07/10/2026 21:52 | 60 | 42.44 |
| 07/10/2026 21:52 | 64 | 42.415 |
| 07/10/2026 21:52 | 5 | 42.43 |
| 07/10/2026 21:52 | 60 | 42.415 |
| 07/10/2026 21:52 | 5 | 42.43 |
| 07/10/2026 21:52 | 100 | 42.43 |
| 07/10/2026 21:52 | 60 | 42.43 |
| 07/10/2026 21:52 | 100 | 42.42 |
| 07/10/2026 21:52 | 4 | 42.42 |
| 07/10/2026 21:52 | 100 | 42.41 |
| 07/10/2026 21:52 | 10 | 42.42 |
| 07/10/2026 21:52 | 300 | 42.42 |
| 07/10/2026 21:52 | 18 | 42.42 |
| 07/10/2026 21:52 | 22 | 42.42 |
| 07/10/2026 21:52 | 78 | 42.42 |
| 07/10/2026 21:52 | 4 | 42.42 |
| 07/10/2026 21:52 | 100 | 42.42 |
| 07/10/2026 21:51 | 47 | 42.40 |
| 07/10/2026 21:51 | 65 | 42.40 |
| 07/10/2026 21:51 | 164 | 42.39 |
| 07/10/2026 21:51 | 20 | 42.40 |
| 07/10/2026 21:51 | 5 | 42.40 |
| 07/10/2026 21:51 | 100 | 42.40 |
| 07/10/2026 21:51 | 100 | 42.40 |
| 07/10/2026 21:51 | 100 | 42.40 |
| 07/10/2026 21:51 | 100 | 42.40 |
| 07/10/2026 21:51 | 100 | 42.39 |
| 07/10/2026 21:51 | 10 | 42.39 |
| 07/10/2026 21:51 | 100 | 42.39 |
| 07/10/2026 21:51 | 47 | 42.39 |
| 07/10/2026 21:51 | 5 | 42.39 |
| 07/10/2026 21:51 | 48 | 42.39 |
| 07/10/2026 21:51 | 17 | 42.38 |
| 07/10/2026 21:51 | 25 | 42.38 |
| 07/10/2026 21:51 | 58 | 42.38 |
| 07/10/2026 21:50 | 100 | 42.40 |
| 07/10/2026 21:50 | 100 | 42.40 |
| 07/10/2026 21:50 | 100 | 42.40 |
| 07/10/2026 21:50 | 4 | 42.40 |
| 07/10/2026 21:50 | 80 | 42.33 |
| 07/10/2026 21:50 | 3 | 42.33 |
| 07/10/2026 21:50 | 20 | 42.34 |
| 07/10/2026 21:50 | 10 | 42.34 |
| 07/10/2026 21:50 | 20 | 42.34 |
| 07/10/2026 21:50 | 80 | 42.34 |
| 07/10/2026 21:50 | 10 | 42.34 |
| 07/10/2026 21:50 | 20 | 42.37 |
| 07/10/2026 21:50 | 20 | 42.37 |
| 07/10/2026 21:50 | 20 | 42.36 |
| 07/10/2026 21:50 | 10 | 42.34 |
| 07/10/2026 21:50 | 20 | 42.36 |
| 07/10/2026 21:50 | 3 | 42.375 |
| 07/10/2026 21:50 | 29 | 42.42 |
| 07/10/2026 21:50 | 100 | 42.42 |
| 07/10/2026 21:50 | 100 | 42.42 |
| 07/10/2026 21:50 | 100 | 42.42 |
| 07/10/2026 21:50 | 100 | 42.42 |
| 07/10/2026 21:50 | 16 | 42.43 |
| 07/10/2026 21:50 | 1 | 42.43 |
| 07/10/2026 21:50 | 20 | 42.44 |
| 07/10/2026 21:50 | 20 | 42.46 |
| 07/10/2026 21:50 | 25 | 42.47 |
| 07/10/2026 21:50 | 25 | 42.46 |
| 07/10/2026 21:50 | 73 | 42.47 |
| 07/10/2026 21:50 | 80 | 42.47 |
| 07/10/2026 21:50 | 9 | 42.45 |
| 07/10/2026 21:50 | 2 | 42.44 |
| 07/10/2026 21:50 | 100 | 42.44 |
| 07/10/2026 21:50 | 4 | 42.42 |
| 07/10/2026 21:50 | 100 | 42.43 |
| 07/10/2026 21:50 | 96 | 42.43 |
| 07/10/2026 21:50 | 100 | 42.43 |
| 07/10/2026 21:50 | 7 | 42.43 |
| 07/10/2026 21:50 | 12 | 42.43 |
| 07/10/2026 21:50 | 1 | 42.42 |
| 07/10/2026 21:50 | 14 | 42.42 |
| 07/10/2026 21:49 | 25 | 42.385 |
| 07/10/2026 21:49 | 80 | 42.41 |
| 07/10/2026 21:49 | 20 | 42.42 |
| 07/10/2026 21:49 | 1 | 42.42 |
| 07/10/2026 21:49 | 10 | 42.42 |
| 07/10/2026 21:49 | 1 | 42.45 |
| 07/10/2026 21:48 | 10 | 42.45 |
| 07/10/2026 21:48 | 100 | 42.435 |
| 07/10/2026 21:48 | 8 | 42.42 |
| 07/10/2026 21:48 | 1 | 42.42 |
| 07/10/2026 21:48 | 14 | 42.45 |
| 07/10/2026 21:48 | 13 | 42.45 |
| 07/10/2026 21:48 | 100 | 42.42 |
| 07/10/2026 21:48 | 37 | 42.42 |
| 07/10/2026 21:48 | 100 | 42.42 |
| 07/10/2026 21:48 | 101 | 42.41 |
| 07/10/2026 21:48 | 65 | 42.41 |
| 07/10/2026 21:48 | 5 | 42.41 |
| 07/10/2026 21:48 | 5 | 42.41 |
| 07/10/2026 21:48 | 87 | 42.41 |
| 07/10/2026 21:48 | 13 | 42.41 |
| 07/10/2026 21:48 | 87 | 42.41 |
| 07/10/2026 21:48 | 26 | 42.40 |
| 07/10/2026 21:48 | 100 | 42.40 |
| 07/10/2026 21:48 | 5 | 42.40 |
| 07/10/2026 21:48 | 100 | 42.40 |
| 07/10/2026 21:48 | 11 | 42.40 |
| 07/10/2026 21:48 | 100 | 42.39 |
| 07/10/2026 21:48 | 6 | 42.39 |
| 07/10/2026 21:48 | 100 | 42.39 |
| 07/10/2026 21:48 | 40 | 42.35 |
| 07/10/2026 21:48 | 100 | 42.32 |
| 07/10/2026 21:48 | 10 | 42.32 |
| 07/10/2026 21:48 | 300 | 42.29 |
| 07/10/2026 21:48 | 100 | 42.25 |
| 07/10/2026 21:48 | 100 | 42.24 |
| 07/10/2026 21:48 | 20 | 42.25 |
| 07/10/2026 21:48 | 100 | 42.25 |
| 07/10/2026 21:48 | 100 | 42.25 |
| 07/10/2026 21:48 | 75 | 42.25 |
| 07/10/2026 21:48 | 25 | 42.25 |
| 07/10/2026 21:48 | 25 | 42.25 |
| 07/10/2026 21:48 | 25 | 42.26 |
| 07/10/2026 21:48 | 100 | 42.26 |
| 07/10/2026 21:48 | 20 | 42.27 |
| 07/10/2026 21:48 | 200 | 42.27 |
| 07/10/2026 21:48 | 100 | 42.27 |
| 07/10/2026 21:48 | 20 | 42.28 |
| 07/10/2026 21:48 | 100 | 42.31 |
| 07/10/2026 21:48 | 1 | 42.32 |
| 07/10/2026 21:48 | 20 | 42.33 |
| 07/10/2026 21:48 | 17 | 42.36 |
| 07/10/2026 21:48 | 6 | 42.36 |
| 07/10/2026 21:48 | 1 | 42.36 |
| 07/10/2026 21:48 | 5 | 42.36 |
| 07/10/2026 21:48 | 24 | 42.37 |
| 07/10/2026 21:48 | 6 | 42.37 |
| 07/10/2026 21:48 | 70 | 42.37 |
| 07/10/2026 21:48 | 100 | 42.37 |
| 07/10/2026 21:48 | 51 | 42.39 |
| 07/10/2026 21:48 | 70 | 42.39 |
| 07/10/2026 21:48 | 79 | 42.39 |
| 07/10/2026 21:48 | 5 | 42.40 |
| 07/10/2026 21:48 | 21 | 42.39 |
| 07/10/2026 21:48 | 41 | 42.40 |
| 07/10/2026 21:48 | 100 | 42.40 |
| 07/10/2026 21:48 | 80 | 42.40 |
| 07/10/2026 21:48 | 20 | 42.40 |
| 07/10/2026 21:48 | 100 | 42.40 |
| 07/10/2026 21:48 | 22 | 42.40 |
| 07/10/2026 21:48 | 1 | 42.45 |
| 07/10/2026 21:47 | 25 | 42.43 |
| 07/10/2026 21:47 | 10 | 42.42 |
| 07/10/2026 21:46 | 13 | 42.415 |
| 07/10/2026 21:45 | 5 | 42.39 |
| 07/10/2026 21:45 | 92 | 42.38 |
| 07/10/2026 21:45 | 200 | 42.34 |
| 07/10/2026 21:45 | 13 | 42.33 |
| 07/10/2026 21:45 | 8 | 42.32 |
| 07/10/2026 21:45 | 20 | 42.26 |
| 07/10/2026 21:45 | 9 | 42.26 |
| 07/10/2026 21:45 | 7 | 42.25 |
| 07/10/2026 21:45 | 1 | 42.25 |
| 07/10/2026 21:45 | 64 | 42.25 |
| 07/10/2026 21:45 | 48 | 42.25 |
| 07/10/2026 21:45 | 46 | 42.25 |
| 07/10/2026 21:45 | 200 | 42.25 |
| 07/10/2026 21:45 | 42 | 42.25 |
| 07/10/2026 21:44 | 4 | 42.24 |
| 07/10/2026 21:44 | 118 | 42.26 |
| 07/10/2026 21:44 | 118 | 42.26 |
| 07/10/2026 21:44 | 123 | 42.26 |
| 07/10/2026 21:44 | 300 | 42.25 |
| 07/10/2026 21:44 | 99 | 42.26 |
| 07/10/2026 21:44 | 1 | 42.26 |
| 07/10/2026 21:44 | 100 | 42.27 |
| 07/10/2026 21:44 | 200 | 42.28 |
| 07/10/2026 21:44 | 100 | 42.29 |
| 07/10/2026 21:44 | 50 | 42.31 |
| 07/10/2026 21:44 | 50 | 42.31 |
| 07/10/2026 21:44 | 100 | 42.31 |
| 07/10/2026 21:44 | 28 | 42.31 |
| 07/10/2026 21:44 | 27 | 42.31 |
| 07/10/2026 21:44 | 1 | 42.32 |
| 07/10/2026 21:44 | 23 | 42.32 |
| 07/10/2026 21:44 | 28 | 42.32 |
| 07/10/2026 21:44 | 27 | 42.32 |
| 07/10/2026 21:44 | 25 | 42.335 |
| 07/10/2026 21:44 | 25 | 42.335 |
| 07/10/2026 21:44 | 50 | 42.33 |
| 07/10/2026 21:44 | 100 | 42.335 |
| 07/10/2026 21:44 | 1 | 42.36 |
| 07/10/2026 21:44 | 1 | 42.36 |
| 07/10/2026 21:44 | 125 | 42.36 |
| 07/10/2026 21:44 | 25 | 42.36 |
| 07/10/2026 21:44 | 2 | 42.34 |
| 07/10/2026 21:44 | 1 | 42.33 |
| 07/10/2026 21:44 | 25 | 42.33 |
| 07/10/2026 21:44 | 1 | 42.32 |
| 07/10/2026 21:44 | 100 | 42.31 |
| 07/10/2026 21:44 | 40 | 42.30 |
| 07/10/2026 21:44 | 99 | 42.29 |
| 07/10/2026 21:44 | 1 | 42.29 |
| 07/10/2026 21:44 | 1 | 42.29 |
| 07/10/2026 21:44 | 23 | 42.29 |
| 07/10/2026 21:44 | 20 | 42.27 |
| 07/10/2026 21:44 | 150 | 42.27 |
| 07/10/2026 21:44 | 12 | 42.27 |
| 07/10/2026 21:44 | 34 | 42.28 |
| 07/10/2026 21:44 | 100 | 42.28 |
| 07/10/2026 21:44 | 50 | 42.29 |
| 07/10/2026 21:44 | 118 | 42.29 |
| 07/10/2026 21:44 | 100 | 42.29 |
| 07/10/2026 21:44 | 7 | 42.29 |
| 07/10/2026 21:44 | 100 | 42.29 |
| 07/10/2026 21:44 | 80 | 42.29 |
| 07/10/2026 21:44 | 100 | 42.28 |
| 07/10/2026 21:44 | 100 | 42.28 |
| 07/10/2026 21:44 | 200 | 42.25 |
| 07/10/2026 21:44 | 50 | 42.25 |
| 07/10/2026 21:44 | 50 | 42.25 |
| 07/10/2026 21:44 | 100 | 42.25 |
| 07/10/2026 21:44 | 100 | 42.25 |
| 07/10/2026 21:44 | 100 | 42.25 |
| 07/10/2026 21:44 | 100 | 42.24 |
| 07/10/2026 21:44 | 7 | 42.23 |
| 07/10/2026 21:44 | 120 | 42.23 |
| 07/10/2026 21:44 | 50 | 42.24 |
| 07/10/2026 21:44 | 50 | 42.24 |
| 07/10/2026 21:44 | 2 | 42.24 |
| 07/10/2026 21:44 | 80 | 42.24 |
| 07/10/2026 21:44 | 100 | 42.24 |
| 07/10/2026 21:44 | 25 | 42.21 |
| 07/10/2026 21:44 | 25 | 42.21 |
| 07/10/2026 21:44 | 25 | 42.21 |
| 07/10/2026 21:44 | 25 | 42.21 |
| 07/10/2026 21:43 | 54 | 42.175 |
| 07/10/2026 21:43 | 100 | 42.18 |
| 07/10/2026 21:43 | 11 | 42.18 |
| 07/10/2026 21:43 | 6 | 42.18 |
| 07/10/2026 21:43 | 23 | 42.18 |
| 07/10/2026 21:43 | 77 | 42.18 |
| 07/10/2026 21:43 | 1 | 42.18 |
| 07/10/2026 21:43 | 100 | 42.18 |
| 07/10/2026 21:43 | 20 | 42.19 |
| 07/10/2026 21:43 | 20 | 42.19 |
| 07/10/2026 21:43 | 4 | 42.19 |
| 07/10/2026 21:43 | 50 | 42.19 |
| 07/10/2026 21:43 | 20 | 42.20 |
| 07/10/2026 21:42 | 20 | 42.22 |
| 07/10/2026 21:42 | 20 | 42.23 |
| 07/10/2026 21:42 | 62 | 42.26 |
| 07/10/2026 21:42 | 1 | 42.26 |
| 07/10/2026 21:42 | 32 | 42.25 |
| 07/10/2026 21:42 | 1 | 42.25 |
| 07/10/2026 21:42 | 33 | 42.24 |
| 07/10/2026 21:42 | 32 | 42.24 |
| 07/10/2026 21:42 | 1 | 42.24 |
| 07/10/2026 21:42 | 32 | 42.24 |
| 07/10/2026 21:42 | 1 | 42.24 |
| 07/10/2026 21:42 | 1 | 42.24 |
| 07/10/2026 21:42 | 38 | 42.24 |
| 07/10/2026 21:42 | 1 | 42.24 |
| 07/10/2026 21:42 | 100 | 42.22 |
| 07/10/2026 21:42 | 100 | 42.22 |
| 07/10/2026 21:42 | 38 | 42.21 |
| 07/10/2026 21:42 | 3 | 42.20 |
| 07/10/2026 21:42 | 17 | 42.20 |
| 07/10/2026 21:42 | 26 | 42.20 |
| 07/10/2026 21:42 | 14 | 42.20 |
| 07/10/2026 21:42 | 4 | 42.19 |
| 07/10/2026 21:42 | 39 | 42.17 |
| 07/10/2026 21:42 | 6 | 42.19 |
| 07/10/2026 21:42 | 38 | 42.19 |
| 07/10/2026 21:42 | 5 | 42.19 |
| 07/10/2026 21:42 | 26 | 42.19 |
| 07/10/2026 21:42 | 34 | 42.19 |
| 07/10/2026 21:42 | 6 | 42.19 |
| 07/10/2026 21:42 | 38 | 42.19 |
| 07/10/2026 21:42 | 12 | 42.17 |
| 07/10/2026 21:42 | 2 | 42.17 |
| 07/10/2026 21:42 | 39 | 42.21 |
| 07/10/2026 21:42 | 75 | 42.21 |
| 07/10/2026 21:42 | 33 | 42.21 |
| 07/10/2026 21:42 | 33 | 42.22 |
| 07/10/2026 21:42 | 31 | 42.22 |
| 07/10/2026 21:42 | 33 | 42.23 |
| 07/10/2026 21:42 | 33 | 42.23 |
| 07/10/2026 21:42 | 31 | 42.23 |
| 07/10/2026 21:42 | 6 | 42.24 |
| 07/10/2026 21:42 | 100 | 42.24 |
| 07/10/2026 21:42 | 25 | 42.24 |
| 07/10/2026 21:42 | 33 | 42.24 |
| 07/10/2026 21:42 | 16 | 42.24 |
| 07/10/2026 21:42 | 33 | 42.25 |
| 07/10/2026 21:42 | 6 | 42.25 |
| 07/10/2026 21:42 | 26 | 42.25 |
| 07/10/2026 21:42 | 31 | 42.25 |
| 07/10/2026 21:42 | 16 | 42.25 |
| 07/10/2026 21:42 | 33 | 42.25 |
| 07/10/2026 21:42 | 4 | 42.27 |
| 07/10/2026 21:42 | 6 | 42.27 |
| 07/10/2026 21:42 | 100 | 42.25 |
| 07/10/2026 21:42 | 26 | 42.23 |
| 07/10/2026 21:42 | 13 | 42.24 |
| 07/10/2026 21:42 | 4 | 42.23 |
| 07/10/2026 21:42 | 100 | 42.225 |
| 07/10/2026 21:42 | 100 | 42.22 |
| 07/10/2026 21:42 | 3 | 42.23 |
| 07/10/2026 21:42 | 2 | 42.23 |
| 07/10/2026 21:42 | 87 | 42.21 |
| 07/10/2026 21:42 | 4 | 42.21 |
| 07/10/2026 21:42 | 9 | 42.21 |
| 07/10/2026 21:42 | 5 | 42.22 |
| 07/10/2026 21:42 | 100 | 42.21 |
| 07/10/2026 21:42 | 75 | 42.22 |
| 07/10/2026 21:42 | 25 | 42.22 |
| 07/10/2026 21:42 | 100 | 42.21 |
| 07/10/2026 21:42 | 5 | 42.21 |
| 07/10/2026 21:42 | 10 | 42.21 |
| 07/10/2026 21:42 | 100 | 42.21 |
| 07/10/2026 21:42 | 88 | 42.21 |
| 07/10/2026 21:42 | 12 | 42.21 |
| 07/10/2026 21:42 | 100 | 42.18 |
| 07/10/2026 21:42 | 60 | 42.20 |
| 07/10/2026 21:42 | 150 | 42.17 |
| 07/10/2026 21:42 | 50 | 42.17 |
| 07/10/2026 21:42 | 100 | 42.18 |
| 07/10/2026 21:42 | 100 | 42.17 |
| 07/10/2026 21:42 | 100 | 42.17 |
| 07/10/2026 21:42 | 1 | 42.17 |
| 07/10/2026 21:42 | 100 | 42.17 |
| 07/10/2026 21:42 | 49 | 42.17 |
| 07/10/2026 21:42 | 11 | 42.17 |
| 07/10/2026 21:42 | 7 | 42.17 |
| 07/10/2026 21:42 | 100 | 42.17 |
| 07/10/2026 21:42 | 150 | 42.16 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 62 | 42.14 |
| 07/10/2026 21:42 | 100 | 42.14 |
| 07/10/2026 21:42 | 1 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.15 |
| 07/10/2026 21:42 | 99 | 42.15 |
| 07/10/2026 21:42 | 10 | 42.15 |
| 07/10/2026 21:42 | 1 | 42.16 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 1 | 42.15 |
| 07/10/2026 21:42 | 99 | 42.15 |
| 07/10/2026 21:42 | 1 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 7 | 42.16 |
| 07/10/2026 21:42 | 90 | 42.16 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 100 | 42.16 |
| 07/10/2026 21:42 | 20 | 42.14 |
| 07/10/2026 21:42 | 100 | 42.14 |
| 07/10/2026 21:42 | 3 | 42.14 |
| 07/10/2026 21:42 | 20 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.15 |
| 07/10/2026 21:42 | 35 | 42.15 |
| 07/10/2026 21:42 | 65 | 42.15 |
| 07/10/2026 21:42 | 100 | 42.15 |
| 07/10/2026 21:41 | 20 | 42.17 |
| 07/10/2026 21:41 | 25 | 42.17 |
| 07/10/2026 21:41 | 20 | 42.20 |
| 07/10/2026 21:41 | 42 | 42.22 |
| 07/10/2026 21:41 | 30 | 42.21 |
| 07/10/2026 21:41 | 5 | 42.21 |
| 07/10/2026 21:41 | 100 | 42.20 |
| 07/10/2026 21:41 | 100 | 42.20 |
| 07/10/2026 21:41 | 125 | 42.20 |
| 07/10/2026 21:41 | 125 | 42.20 |
| 07/10/2026 21:41 | 62 | 42.20 |
| 07/10/2026 21:41 | 25 | 42.20 |
| 07/10/2026 21:41 | 62 | 42.20 |
| 07/10/2026 21:41 | 125 | 42.20 |
| 07/10/2026 21:41 | 100 | 42.20 |
| 07/10/2026 21:41 | 1 | 42.20 |
| 07/10/2026 21:41 | 124 | 42.20 |
| 07/10/2026 21:41 | 1 | 42.20 |
| 07/10/2026 21:41 | 3 | 42.20 |
| 07/10/2026 21:41 | 25 | 42.18 |
| 07/10/2026 21:41 | 3 | 42.18 |
| 07/10/2026 21:41 | 10 | 42.20 |
| 07/10/2026 21:41 | 4 | 42.20 |
| 07/10/2026 21:41 | 60 | 42.20 |
| 07/10/2026 21:41 | 5 | 42.20 |
| 07/10/2026 21:41 | 4 | 42.20 |
| 07/10/2026 21:41 | 2 | 42.20 |
| 07/10/2026 21:41 | 40 | 42.20 |
| 07/10/2026 21:41 | 21 | 42.20 |
| 07/10/2026 21:41 | 125 | 42.18 |
| 07/10/2026 21:41 | 37 | 42.20 |
| 07/10/2026 21:41 | 93 | 42.20 |
| 07/10/2026 21:41 | 150 | 42.18 |
| 07/10/2026 21:41 | 7 | 42.20 |
| 07/10/2026 21:41 | 80 | 42.20 |
| 07/10/2026 21:41 | 150 | 42.19 |
| 07/10/2026 21:41 | 125 | 42.19 |
| 07/10/2026 21:41 | 48 | 42.19 |
| 07/10/2026 21:41 | 31 | 42.19 |
| 07/10/2026 21:41 | 27 | 42.19 |
| 07/10/2026 21:41 | 60 | 42.19 |
| 07/10/2026 21:41 | 40 | 42.18 |
| 07/10/2026 21:40 | 5 | 42.21 |
| 07/10/2026 21:40 | 5 | 42.215 |
| 07/10/2026 21:40 | 7 | 42.29 |
| 07/10/2026 21:40 | 1 | 42.29 |
| 07/10/2026 21:40 | 1 | 42.29 |
| 07/10/2026 21:40 | 100 | 42.29 |
| 07/10/2026 21:40 | 2 | 42.30 |
| 07/10/2026 21:40 | 8 | 42.30 |
| 07/10/2026 21:40 | 18 | 42.31 |
| 07/10/2026 21:40 | 25 | 42.32 |
| 07/10/2026 21:40 | 6 | 42.33 |
| 07/10/2026 21:40 | 6 | 42.34 |
| 07/10/2026 21:40 | 31 | 42.34 |
| 07/10/2026 21:40 | 16 | 42.34 |
| 07/10/2026 21:40 | 32 | 42.34 |
| 07/10/2026 21:40 | 100 | 42.35 |
| 07/10/2026 21:40 | 39 | 42.36 |
| 07/10/2026 21:40 | 3 | 42.36 |
| 07/10/2026 21:40 | 27 | 42.36 |
| 07/10/2026 21:40 | 1 | 42.36 |
| 07/10/2026 21:40 | 97 | 42.36 |
| 07/10/2026 21:40 | 3 | 42.36 |
| 07/10/2026 21:40 | 39 | 42.36 |
| 07/10/2026 21:40 | 125 | 42.35 |
| 07/10/2026 21:40 | 40 | 42.35 |
| 07/10/2026 21:40 | 123 | 42.36 |
| 07/10/2026 21:40 | 125 | 42.36 |
| 07/10/2026 21:39 | 7 | 42.34 |
| 07/10/2026 21:38 | 20 | 42.36 |
| 07/10/2026 21:38 | 60 | 42.36 |
| 07/10/2026 21:38 | 15 | 42.36 |
| 07/10/2026 21:38 | 5 | 42.36 |
| 07/10/2026 21:38 | 100 | 42.36 |
| 07/10/2026 21:38 | 100 | 42.37 |
| 07/10/2026 21:38 | 20 | 42.37 |
| 07/10/2026 21:38 | 20 | 42.37 |
| 07/10/2026 21:38 | 100 | 42.37 |
| 07/10/2026 21:38 | 25 | 42.39 |
| 07/10/2026 21:38 | 33 | 42.38 |
| 07/10/2026 21:38 | 20 | 42.37 |
| 07/10/2026 21:38 | 7 | 42.39 |
| 07/10/2026 21:38 | 20 | 42.39 |
| 07/10/2026 21:38 | 16 | 42.39 |
| 07/10/2026 21:38 | 3 | 42.39 |
| 07/10/2026 21:38 | 20 | 42.40 |
| 07/10/2026 21:38 | 100 | 42.42 |
| 07/10/2026 21:38 | 150 | 42.42 |
| 07/10/2026 21:37 | 20 | 42.42 |
| 07/10/2026 21:37 | 17 | 42.42 |
| 07/10/2026 21:37 | 50 | 42.42 |
| 07/10/2026 21:37 | 33 | 42.42 |
| 07/10/2026 21:37 | 67 | 42.42 |
| 07/10/2026 21:37 | 1 | 42.42 |
| 07/10/2026 21:37 | 20 | 42.43 |
| 07/10/2026 21:37 | 4 | 42.44 |
| 07/10/2026 21:37 | 17 | 42.44 |
| 07/10/2026 21:37 | 20 | 42.45 |
| 07/10/2026 21:37 | 17 | 42.45 |
| 07/10/2026 21:37 | 50 | 42.46 |
| 07/10/2026 21:37 | 6 | 42.46 |
| 07/10/2026 21:37 | 100 | 42.46 |
| 07/10/2026 21:37 | 60 | 42.46 |
| 07/10/2026 21:37 | 2 | 42.46 |
| 07/10/2026 21:37 | 60 | 42.46 |
| 07/10/2026 21:37 | 100 | 42.46 |
| 07/10/2026 21:37 | 20 | 42.47 |
| 07/10/2026 21:37 | 1 | 42.47 |
| 07/10/2026 21:37 | 20 | 42.48 |
| 07/10/2026 21:37 | 50 | 42.47 |
| 07/10/2026 21:37 | 20 | 42.47 |
| 07/10/2026 21:37 | 100 | 42.47 |
| 07/10/2026 21:37 | 50 | 42.47 |
| 07/10/2026 21:37 | 5 | 42.47 |
| 07/10/2026 21:37 | 17 | 42.47 |
| 07/10/2026 21:37 | 10 | 42.47 |
| 07/10/2026 21:37 | 300 | 42.48 |
| 07/10/2026 21:37 | 20 | 42.48 |
| 07/10/2026 21:37 | 20 | 42.49 |
| 07/10/2026 21:37 | 25 | 42.50 |
| 07/10/2026 21:37 | 1 | 42.50 |
| 07/10/2026 21:37 | 3 | 42.51 |
| 07/10/2026 21:37 | 17 | 42.51 |
| 07/10/2026 21:37 | 17 | 42.51 |
| 07/10/2026 21:37 | 20 | 42.51 |
| 07/10/2026 21:37 | 2 | 42.51 |
| 07/10/2026 21:37 | 41 | 42.51 |
| 07/10/2026 21:37 | 100 | 42.51 |
| 07/10/2026 21:37 | 20 | 42.52 |
| 07/10/2026 21:37 | 100 | 42.52 |
| 07/10/2026 21:37 | 100 | 42.52 |
| 07/10/2026 21:37 | 74 | 42.53 |
| 07/10/2026 21:37 | 20 | 42.54 |
| 07/10/2026 21:37 | 5 | 42.52 |
| 07/10/2026 21:37 | 63 | 42.52 |
| 07/10/2026 21:37 | 100 | 42.52 |
| 07/10/2026 21:37 | 100 | 42.52 |
| 07/10/2026 21:37 | 100 | 42.52 |
| 07/10/2026 21:37 | 40 | 42.52 |
| 07/10/2026 21:37 | 37 | 42.51 |
| 07/10/2026 21:37 | 1 | 42.51 |
| 07/10/2026 21:37 | 100 | 42.51 |
| 07/10/2026 21:37 | 100 | 42.51 |
| 07/10/2026 21:37 | 200 | 42.51 |
| 07/10/2026 21:37 | 20 | 42.51 |
| 07/10/2026 21:37 | 5 | 42.50 |
| 07/10/2026 21:37 | 100 | 42.50 |
| 07/10/2026 21:37 | 60 | 42.50 |
| 07/10/2026 21:37 | 12 | 42.50 |
| 07/10/2026 21:37 | 20 | 42.50 |
| 07/10/2026 21:37 | 2 | 42.50 |
| 07/10/2026 21:37 | 11 | 42.51 |
| 07/10/2026 21:37 | 11 | 42.50 |
| 07/10/2026 21:37 | 45 | 42.50 |
| 07/10/2026 21:37 | 15 | 42.50 |
| 07/10/2026 21:37 | 2 | 42.51 |
| 07/10/2026 21:37 | 2 | 42.51 |
| 07/10/2026 21:37 | 5 | 42.50 |
| 07/10/2026 21:36 | 40 | 42.50 |
| 07/10/2026 21:36 | 60 | 42.50 |
| 07/10/2026 21:36 | 200 | 42.49 |
| 07/10/2026 21:36 | 100 | 42.49 |
| 07/10/2026 21:36 | 60 | 42.49 |
| 07/10/2026 21:36 | 5 | 42.49 |
| 07/10/2026 21:36 | 19 | 42.49 |
| 07/10/2026 21:36 | 1 | 42.49 |
| 07/10/2026 21:36 | 33 | 42.48 |
| 07/10/2026 21:36 | 13 | 42.48 |
| 07/10/2026 21:36 | 27 | 42.485 |
| 07/10/2026 21:36 | 73 | 42.485 |
| 07/10/2026 21:35 | 20 | 42.48 |
| 07/10/2026 21:35 | 150 | 42.49 |
| 07/10/2026 21:35 | 100 | 42.49 |
| 07/10/2026 21:35 | 100 | 42.49 |
| 07/10/2026 21:35 | 4 | 42.49 |
| 07/10/2026 21:35 | 49 | 42.49 |
| 07/10/2026 21:35 | 5 | 42.49 |
| 07/10/2026 21:35 | 5 | 42.49 |
| 07/10/2026 21:35 | 4 | 42.48 |
| 07/10/2026 21:35 | 100 | 42.48 |
| 07/10/2026 21:35 | 100 | 42.48 |
| 07/10/2026 21:35 | 44 | 42.45 |
| 07/10/2026 21:35 | 156 | 42.45 |
| 07/10/2026 21:35 | 1 | 42.45 |
| 07/10/2026 21:35 | 21 | 42.46 |
| 07/10/2026 21:35 | 26 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 1 | 42.46 |
| 07/10/2026 21:35 | 5 | 42.46 |
| 07/10/2026 21:35 | 47 | 42.46 |
| 07/10/2026 21:35 | 20 | 42.47 |
| 07/10/2026 21:34 | 100 | 42.48 |
| 07/10/2026 21:34 | 52 | 42.48 |
| 07/10/2026 21:34 | 48 | 42.48 |
| 07/10/2026 21:34 | 5 | 42.48 |
| 07/10/2026 21:34 | 100 | 42.48 |
| 07/10/2026 21:34 | 300 | 42.45 |
| 07/10/2026 21:34 | 23 | 42.45 |
| 07/10/2026 21:34 | 48 | 42.45 |
| 07/10/2026 21:34 | 200 | 42.45 |
| 07/10/2026 21:34 | 75 | 42.44 |
| 07/10/2026 21:34 | 25 | 42.44 |
| 07/10/2026 21:34 | 10 | 42.43 |
| 07/10/2026 21:34 | 100 | 42.43 |
| 07/10/2026 21:34 | 27 | 42.43 |
| 07/10/2026 21:34 | 50 | 42.43 |
| 07/10/2026 21:34 | 37 | 42.44 |
| 07/10/2026 21:34 | 100 | 42.45 |
| 07/10/2026 21:34 | 1 | 42.45 |
| 07/10/2026 21:34 | 8 | 42.46 |
| 07/10/2026 21:33 | 10 | 42.46 |
| 07/10/2026 21:33 | 20 | 42.46 |
| 07/10/2026 21:33 | 80 | 42.45 |
| 07/10/2026 21:33 | 20 | 42.45 |
| 07/10/2026 21:33 | 100 | 42.44 |
| 07/10/2026 21:33 | 100 | 42.44 |
| 07/10/2026 21:32 | 100 | 42.43 |
| 07/10/2026 21:32 | 100 | 42.43 |
| 07/10/2026 21:32 | 100 | 42.42 |
| 07/10/2026 21:32 | 100 | 42.42 |
| 07/10/2026 21:32 | 10 | 42.40 |
| 07/10/2026 21:32 | 58 | 42.40 |
| 07/10/2026 21:32 | 200 | 42.40 |
| 07/10/2026 21:32 | 20 | 42.40 |
| 07/10/2026 21:32 | 62 | 42.40 |
| 07/10/2026 21:32 | 38 | 42.40 |
| 07/10/2026 21:32 | 33 | 42.40 |
| 07/10/2026 21:32 | 62 | 42.40 |
| 07/10/2026 21:32 | 38 | 42.40 |
| 07/10/2026 21:32 | 20 | 42.41 |
| 07/10/2026 21:32 | 20 | 42.44 |
| 07/10/2026 21:32 | 78 | 42.44 |
| 07/10/2026 21:32 | 1 | 42.44 |
| 07/10/2026 21:32 | 10 | 42.44 |
| 07/10/2026 21:32 | 72 | 42.45 |
| 07/10/2026 21:32 | 8 | 42.45 |
| 07/10/2026 21:32 | 20 | 42.45 |
| 07/10/2026 21:32 | 100 | 42.45 |
| 07/10/2026 21:32 | 100 | 42.45 |
| 07/10/2026 21:32 | 100 | 42.45 |
| 07/10/2026 21:32 | 1 | 42.45 |
| 07/10/2026 21:32 | 5 | 42.45 |
| 07/10/2026 21:32 | 100 | 42.45 |
| 07/10/2026 21:32 | 55 | 42.45 |
| 07/10/2026 21:32 | 3 | 42.45 |
| 07/10/2026 21:32 | 46 | 42.45 |
| 07/10/2026 21:32 | 46 | 42.45 |
| 07/10/2026 21:32 | 5 | 42.45 |
| 07/10/2026 21:32 | 41 | 42.44 |
| 07/10/2026 21:32 | 46 | 42.44 |
| 07/10/2026 21:32 | 38 | 42.44 |
| 07/10/2026 21:31 | 150 | 42.425 |
| 07/10/2026 21:31 | 30 | 42.45 |
| 07/10/2026 21:31 | 44 | 42.43 |
| 07/10/2026 21:31 | 73 | 42.43 |
| 07/10/2026 21:31 | 27 | 42.43 |
| 07/10/2026 21:31 | 73 | 42.43 |
| 07/10/2026 21:31 | 7 | 42.43 |
| 07/10/2026 21:31 | 20 | 42.43 |
| 07/10/2026 21:30 | 2 | 42.45 |
| 07/10/2026 21:30 | 100 | 42.45 |
| 07/10/2026 21:29 | 13 | 42.42 |
| 07/10/2026 21:29 | 16 | 42.42 |
| 07/10/2026 21:29 | 18 | 42.42 |
| 07/10/2026 21:29 | 20 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.43 |
| 07/10/2026 21:29 | 45 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.44 |
| 07/10/2026 21:29 | 20 | 42.44 |
| 07/10/2026 21:29 | 8 | 42.44 |
| 07/10/2026 21:29 | 1 | 42.46 |
| 07/10/2026 21:29 | 14 | 42.45 |
| 07/10/2026 21:29 | 86 | 42.45 |
| 07/10/2026 21:29 | 1 | 42.435 |
| 07/10/2026 21:29 | 20 | 42.44 |
| 07/10/2026 21:29 | 100 | 42.43 |
| 07/10/2026 21:29 | 40 | 42.43 |
| 07/10/2026 21:29 | 40 | 42.43 |
| 07/10/2026 21:29 | 300 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.43 |
| 07/10/2026 21:29 | 100 | 42.42 |
| 07/10/2026 21:29 | 22 | 42.42 |
| 07/10/2026 21:29 | 1 | 42.42 |
| 07/10/2026 21:29 | 40 | 42.42 |
| 07/10/2026 21:29 | 50 | 42.42 |
| 07/10/2026 21:29 | 100 | 42.42 |
| 07/10/2026 21:28 | 5 | 42.39 |
| 07/10/2026 21:28 | 6 | 42.39 |
| 07/10/2026 21:28 | 6 | 42.39 |
| 07/10/2026 21:28 | 6 | 42.39 |
| 07/10/2026 21:28 | 11 | 42.42 |
| 07/10/2026 21:28 | 42 | 42.42 |
| 07/10/2026 21:28 | 20 | 42.42 |
| 07/10/2026 21:28 | 200 | 42.42 |
| 07/10/2026 21:28 | 42 | 42.42 |
| 07/10/2026 21:28 | 58 | 42.42 |
| 07/10/2026 21:28 | 42 | 42.42 |
| 07/10/2026 21:28 | 58 | 42.42 |
| 07/10/2026 21:28 | 100 | 42.43 |
| 07/10/2026 21:28 | 20 | 42.43 |
| 07/10/2026 21:28 | 100 | 42.43 |
| 07/10/2026 21:28 | 20 | 42.44 |
| 07/10/2026 21:28 | 77 | 42.44 |
| 07/10/2026 21:28 | 4 | 42.44 |
| 07/10/2026 21:28 | 20 | 42.45 |
| 07/10/2026 21:28 | 50 | 42.45 |
| 07/10/2026 21:28 | 20 | 42.45 |
| 07/10/2026 21:28 | 4 | 42.45 |
| 07/10/2026 21:28 | 16 | 42.45 |
| 07/10/2026 21:28 | 57 | 42.45 |
| 07/10/2026 21:28 | 20 | 42.45 |
| 07/10/2026 21:28 | 20 | 42.45 |
| 07/10/2026 21:28 | 3 | 42.45 |
| 07/10/2026 21:28 | 100 | 42.45 |
| 07/10/2026 21:28 | 20 | 42.45 |
| 07/10/2026 21:28 | 80 | 42.45 |
| 07/10/2026 21:28 | 20 | 42.46 |
| 07/10/2026 21:27 | 3 | 42.49 |
| 07/10/2026 21:27 | 300 | 42.49 |
| 07/10/2026 21:27 | 68 | 42.49 |
| 07/10/2026 21:27 | 28 | 42.49 |
| 07/10/2026 21:27 | 44 | 42.49 |
| 07/10/2026 21:27 | 1 | 42.49 |
| 07/10/2026 21:27 | 1 | 42.49 |
| 07/10/2026 21:27 | 100 | 42.48 |
| 07/10/2026 21:26 | 100 | 42.45 |
| 07/10/2026 21:26 | 50 | 42.45 |
| 07/10/2026 21:26 | 100 | 42.44 |
| 07/10/2026 21:26 | 60 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.44 |
| 07/10/2026 21:26 | 3 | 42.44 |
| 07/10/2026 21:26 | 1 | 42.44 |
| 07/10/2026 21:26 | 50 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.44 |
| 07/10/2026 21:26 | 61 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.405 |
| 07/10/2026 21:26 | 20 | 42.41 |
| 07/10/2026 21:26 | 125 | 42.44 |
| 07/10/2026 21:26 | 20 | 42.44 |
| 07/10/2026 21:26 | 50 | 42.44 |
| 07/10/2026 21:26 | 100 | 42.43 |
| 07/10/2026 21:26 | 100 | 42.43 |
| 07/10/2026 21:26 | 20 | 42.42 |
| 07/10/2026 21:26 | 67 | 42.42 |
| 07/10/2026 21:26 | 100 | 42.42 |
| 07/10/2026 21:26 | 2 | 42.42 |
| 07/10/2026 21:26 | 20 | 42.43 |
| 07/10/2026 21:26 | 18 | 42.43 |
| 07/10/2026 21:26 | 2 | 42.43 |
| 07/10/2026 21:26 | 31 | 42.43 |
| 07/10/2026 21:26 | 6 | 42.43 |
| 07/10/2026 21:26 | 20 | 42.45 |
| 07/10/2026 21:26 | 20 | 42.48 |
| 07/10/2026 21:26 | 107 | 42.48 |
| 07/10/2026 21:26 | 293 | 42.49 |
| 07/10/2026 21:26 | 107 | 42.49 |
| 07/10/2026 21:25 | 20 | 42.49 |
| 07/10/2026 21:25 | 100 | 42.505 |
| 07/10/2026 21:24 | 25 | 42.51 |
| 07/10/2026 21:24 | 25 | 42.51 |
| 07/10/2026 21:24 | 100 | 42.51 |
| 07/10/2026 21:24 | 32 | 42.51 |
| 07/10/2026 21:24 | 117 | 42.49 |
| 07/10/2026 21:24 | 20 | 42.49 |
| 07/10/2026 21:24 | 20 | 42.51 |
| 07/10/2026 21:24 | 1 | 42.54 |
| 07/10/2026 21:24 | 40 | 42.54 |
| 07/10/2026 21:24 | 5 | 42.54 |
| 07/10/2026 21:24 | 39 | 42.53 |
| 07/10/2026 21:24 | 1 | 42.50 |
| 07/10/2026 21:24 | 82 | 42.50 |
| 07/10/2026 21:24 | 18 | 42.50 |
| 07/10/2026 21:24 | 100 | 42.50 |
| 07/10/2026 21:24 | 3 | 42.50 |
| 07/10/2026 21:24 | 65 | 42.50 |
| 07/10/2026 21:24 | 1 | 42.49 |
| 07/10/2026 21:23 | 44 | 42.49 |
| 07/10/2026 21:23 | 100 | 42.49 |
| 07/10/2026 21:23 | 10 | 42.48 |
| 07/10/2026 21:23 | 90 | 42.48 |
| 07/10/2026 21:23 | 66 | 42.48 |
| 07/10/2026 21:23 | 58 | 42.48 |
| 07/10/2026 21:23 | 25 | 42.48 |
| 07/10/2026 21:23 | 33 | 42.48 |
| 07/10/2026 21:23 | 20 | 42.50 |
| 07/10/2026 21:23 | 100 | 42.53 |
| 07/10/2026 21:22 | 2 | 42.51 |
| 07/10/2026 21:22 | 1 | 42.53 |
| 07/10/2026 21:22 | 56 | 42.53 |
| 07/10/2026 21:22 | 44 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 44 | 42.54 |
| 07/10/2026 21:22 | 20 | 42.56 |
| 07/10/2026 21:22 | 22 | 42.56 |
| 07/10/2026 21:22 | 20 | 42.57 |
| 07/10/2026 21:22 | 30 | 42.55 |
| 07/10/2026 21:22 | 57 | 42.55 |
| 07/10/2026 21:22 | 2 | 42.55 |
| 07/10/2026 21:22 | 28 | 42.55 |
| 07/10/2026 21:22 | 70 | 42.56 |
| 07/10/2026 21:22 | 28 | 42.56 |
| 07/10/2026 21:22 | 2 | 42.56 |
| 07/10/2026 21:22 | 1 | 42.55 |
| 07/10/2026 21:22 | 60 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.57 |
| 07/10/2026 21:22 | 100 | 42.57 |
| 07/10/2026 21:22 | 100 | 42.58 |
| 07/10/2026 21:22 | 100 | 42.57 |
| 07/10/2026 21:22 | 7 | 42.58 |
| 07/10/2026 21:22 | 57 | 42.56 |
| 07/10/2026 21:22 | 9 | 42.58 |
| 07/10/2026 21:22 | 100 | 42.58 |
| 07/10/2026 21:22 | 2 | 42.58 |
| 07/10/2026 21:22 | 64 | 42.57 |
| 07/10/2026 21:22 | 23 | 42.57 |
| 07/10/2026 21:22 | 45 | 42.57 |
| 07/10/2026 21:22 | 16 | 42.59 |
| 07/10/2026 21:22 | 25 | 42.59 |
| 07/10/2026 21:22 | 21 | 42.59 |
| 07/10/2026 21:22 | 3 | 42.57 |
| 07/10/2026 21:22 | 25 | 42.56 |
| 07/10/2026 21:22 | 3 | 42.56 |
| 07/10/2026 21:22 | 41 | 42.58 |
| 07/10/2026 21:22 | 5 | 42.57 |
| 07/10/2026 21:22 | 4 | 42.57 |
| 07/10/2026 21:22 | 3 | 42.57 |
| 07/10/2026 21:22 | 3 | 42.57 |
| 07/10/2026 21:22 | 11 | 42.57 |
| 07/10/2026 21:22 | 4 | 42.57 |
| 07/10/2026 21:22 | 7 | 42.57 |
| 07/10/2026 21:22 | 3 | 42.57 |
| 07/10/2026 21:22 | 57 | 42.57 |
| 07/10/2026 21:22 | 10 | 42.56 |
| 07/10/2026 21:22 | 3 | 42.56 |
| 07/10/2026 21:22 | 43 | 42.58 |
| 07/10/2026 21:22 | 57 | 42.57 |
| 07/10/2026 21:22 | 57 | 42.57 |
| 07/10/2026 21:22 | 3 | 42.57 |
| 07/10/2026 21:22 | 25 | 42.56 |
| 07/10/2026 21:22 | 11 | 42.57 |
| 07/10/2026 21:22 | 45 | 42.57 |
| 07/10/2026 21:22 | 23 | 42.57 |
| 07/10/2026 21:22 | 79 | 42.59 |
| 07/10/2026 21:22 | 21 | 42.59 |
| 07/10/2026 21:22 | 1 | 42.57 |
| 07/10/2026 21:22 | 34 | 42.56 |
| 07/10/2026 21:22 | 23 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.58 |
| 07/10/2026 21:22 | 23 | 42.58 |
| 07/10/2026 21:22 | 45 | 42.57 |
| 07/10/2026 21:22 | 1 | 42.56 |
| 07/10/2026 21:22 | 1 | 42.56 |
| 07/10/2026 21:22 | 28 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 25 | 42.57 |
| 07/10/2026 21:22 | 45 | 42.57 |
| 07/10/2026 21:22 | 1 | 42.56 |
| 07/10/2026 21:22 | 2 | 42.56 |
| 07/10/2026 21:22 | 25 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 2 | 42.55 |
| 07/10/2026 21:22 | 11 | 42.55 |
| 07/10/2026 21:22 | 14 | 42.55 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 20 | 42.54 |
| 07/10/2026 21:22 | 28 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 29 | 42.53 |
| 07/10/2026 21:22 | 71 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 4 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.525 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 39 | 42.56 |
| 07/10/2026 21:22 | 37 | 42.55 |
| 07/10/2026 21:22 | 11 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 23 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 6 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 20 | 42.55 |
| 07/10/2026 21:22 | 70 | 42.56 |
| 07/10/2026 21:22 | 14 | 42.55 |
| 07/10/2026 21:22 | 44 | 42.54 |
| 07/10/2026 21:22 | 42 | 42.54 |
| 07/10/2026 21:22 | 14 | 42.54 |
| 07/10/2026 21:22 | 58 | 42.55 |
| 07/10/2026 21:22 | 13 | 42.54 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 28 | 42.53 |
| 07/10/2026 21:22 | 52 | 42.53 |
| 07/10/2026 21:22 | 72 | 42.54 |
| 07/10/2026 21:22 | 28 | 42.54 |
| 07/10/2026 21:22 | 28 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 57 | 42.54 |
| 07/10/2026 21:22 | 28 | 42.54 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 37 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 12 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 85 | 42.55 |
| 07/10/2026 21:22 | 2 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 23 | 42.55 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 3 | 42.55 |
| 07/10/2026 21:22 | 3 | 42.55 |
| 07/10/2026 21:22 | 5 | 42.55 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 20 | 42.54 |
| 07/10/2026 21:22 | 15 | 42.55 |
| 07/10/2026 21:22 | 25 | 42.54 |
| 07/10/2026 21:22 | 75 | 42.54 |
| 07/10/2026 21:22 | 13 | 42.54 |
| 07/10/2026 21:22 | 12 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 40 | 42.55 |
| 07/10/2026 21:22 | 60 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 57 | 42.56 |
| 07/10/2026 21:22 | 25 | 42.56 |
| 07/10/2026 21:22 | 13 | 42.56 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 11 | 42.54 |
| 07/10/2026 21:22 | 25 | 42.54 |
| 07/10/2026 21:22 | 16 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 21 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 57 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 80 | 42.53 |
| 07/10/2026 21:22 | 20 | 42.53 |
| 07/10/2026 21:22 | 30 | 42.53 |
| 07/10/2026 21:22 | 15 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.54 |
| 07/10/2026 21:22 | 12 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 32 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 32 | 42.56 |
| 07/10/2026 21:22 | 100 | 42.56 |
| 07/10/2026 21:22 | 23 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 20 | 42.54 |
| 07/10/2026 21:22 | 16 | 42.54 |
| 07/10/2026 21:22 | 44 | 42.56 |
| 07/10/2026 21:22 | 44 | 42.56 |
| 07/10/2026 21:22 | 76 | 42.55 |
| 07/10/2026 21:22 | 57 | 42.53 |
| 07/10/2026 21:22 | 32 | 42.53 |
| 07/10/2026 21:22 | 13 | 42.53 |
| 07/10/2026 21:22 | 30 | 42.53 |
| 07/10/2026 21:22 | 57 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.52 |
| 07/10/2026 21:22 | 15 | 42.52 |
| 07/10/2026 21:22 | 30 | 42.52 |
| 07/10/2026 21:22 | 45 | 42.52 |
| 07/10/2026 21:22 | 15 | 42.54 |
| 07/10/2026 21:22 | 85 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 7 | 42.53 |
| 07/10/2026 21:22 | 38 | 42.53 |
| 07/10/2026 21:22 | 22 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 15 | 42.56 |
| 07/10/2026 21:22 | 14 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 25 | 42.56 |
| 07/10/2026 21:22 | 1 | 42.56 |
| 07/10/2026 21:22 | 46 | 42.56 |
| 07/10/2026 21:22 | 3 | 42.55 |
| 07/10/2026 21:22 | 1 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 5 | 42.55 |
| 07/10/2026 21:22 | 20 | 42.55 |
| 07/10/2026 21:22 | 35 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 55 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.51 |
| 07/10/2026 21:22 | 45 | 42.51 |
| 07/10/2026 21:22 | 23 | 42.51 |
| 07/10/2026 21:22 | 3 | 42.53 |
| 07/10/2026 21:22 | 11 | 42.53 |
| 07/10/2026 21:22 | 1 | 42.53 |
| 07/10/2026 21:22 | 34 | 42.53 |
| 07/10/2026 21:22 | 11 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.52 |
| 07/10/2026 21:22 | 45 | 42.52 |
| 07/10/2026 21:22 | 23 | 42.52 |
| 07/10/2026 21:22 | 45 | 42.52 |
| 07/10/2026 21:22 | 3 | 42.54 |
| 07/10/2026 21:22 | 72 | 42.55 |
| 07/10/2026 21:22 | 30 | 42.55 |
| 07/10/2026 21:22 | 38 | 42.55 |
| 07/10/2026 21:22 | 57 | 42.55 |
| 07/10/2026 21:22 | 3 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 20 | 42.54 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 53 | 42.56 |
| 07/10/2026 21:22 | 2 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 16 | 42.53 |
| 07/10/2026 21:22 | 2 | 42.53 |
| 07/10/2026 21:22 | 39 | 42.55 |
| 07/10/2026 21:22 | 16 | 42.55 |
| 07/10/2026 21:22 | 45 | 42.55 |
| 07/10/2026 21:22 | 29 | 42.53 |
| 07/10/2026 21:22 | 16 | 42.53 |
| 07/10/2026 21:22 | 39 | 42.53 |
| 07/10/2026 21:22 | 16 | 42.53 |
| 07/10/2026 21:22 | 2 | 42.53 |
| 07/10/2026 21:22 | 32 | 42.56 |
| 07/10/2026 21:22 | 23 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.56 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 36 | 42.57 |
| 07/10/2026 21:22 | 15 | 42.57 |
| 07/10/2026 21:22 | 49 | 42.57 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.545 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 9 | 42.53 |
| 07/10/2026 21:22 | 1 | 42.53 |
| 07/10/2026 21:22 | 3 | 42.53 |
| 07/10/2026 21:22 | 10 | 42.53 |
| 07/10/2026 21:22 | 11 | 42.53 |
| 07/10/2026 21:22 | 11 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.51 |
| 07/10/2026 21:22 | 15 | 42.54 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 4 | 42.54 |
| 07/10/2026 21:22 | 1 | 42.54 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 3 | 42.54 |
| 07/10/2026 21:22 | 32 | 42.53 |
| 07/10/2026 21:22 | 6 | 42.53 |
| 07/10/2026 21:22 | 3 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 32 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.54 |
| 07/10/2026 21:22 | 23 | 42.54 |
| 07/10/2026 21:22 | 45 | 42.52 |
| 07/10/2026 21:22 | 45 | 42.52 |
| 07/10/2026 21:22 | 20 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 20 | 42.55 |
| 07/10/2026 21:22 | 100 | 42.56 |
| 07/10/2026 21:22 | 57 | 42.51 |
| 07/10/2026 21:22 | 20 | 42.51 |
| 07/10/2026 21:22 | 25 | 42.51 |
| 07/10/2026 21:22 | 37 | 42.51 |
| 07/10/2026 21:22 | 45 | 42.51 |
| 07/10/2026 21:22 | 39 | 42.53 |
| 07/10/2026 21:22 | 1 | 42.53 |
| 07/10/2026 21:22 | 60 | 42.53 |
| 07/10/2026 21:22 | 25 | 42.53 |
| 07/10/2026 21:22 | 45 | 42.53 |
| 07/10/2026 21:22 | 23 | 42.53 |
| 07/10/2026 21:22 | 40 | 42.55 |
| 07/10/2026 21:22 | 60 | 42.55 |
| 07/10/2026 21:22 | 1 | 42.55 |
| 07/10/2026 21:22 | 12 | 42.54 |
| 07/10/2026 21:22 | 4 | 42.54 |
| 07/10/2026 21:22 | 46 | 42.54 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 100 | 42.54 |
| 07/10/2026 21:22 | 36 | 42.54 |
| 07/10/2026 21:22 | 50 | 42.54 |
| 07/10/2026 21:22 | 50 | 42.54 |
| 07/10/2026 21:22 | 50 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.53 |
| 07/10/2026 21:22 | 100 | 42.52 |
| 07/10/2026 21:22 | 1 | 42.52 |
| 07/10/2026 21:22 | 36 | 42.51 |
| 07/10/2026 21:22 | 64 | 42.51 |
| 07/10/2026 21:22 | 100 | 42.50 |
| 07/10/2026 21:22 | 100 | 42.50 |
| 07/10/2026 21:22 | 100 | 42.49 |
| 07/10/2026 21:22 | 100 | 42.48 |
| 07/10/2026 21:22 | 33 | 42.48 |
| 07/10/2026 21:22 | 6 | 42.48 |
| 07/10/2026 21:22 | 62 | 42.47 |
| 07/10/2026 21:22 | 88 | 42.47 |
| 07/10/2026 21:22 | 5 | 42.47 |
| 07/10/2026 21:22 | 20 | 42.47 |
| 07/10/2026 21:22 | 100 | 42.47 |
| 07/10/2026 21:22 | 7 | 42.47 |
| 07/10/2026 21:22 | 4 | 42.47 |
| 07/10/2026 21:22 | 100 | 42.455 |
| 07/10/2026 21:22 | 19 | 42.46 |
| 07/10/2026 21:22 | 26 | 42.46 |
| 07/10/2026 21:22 | 100 | 42.46 |
| 07/10/2026 21:22 | 39 | 42.46 |
| 07/10/2026 21:22 | 60 | 42.46 |
| 07/10/2026 21:22 | 2 | 42.46 |
| 07/10/2026 21:22 | 60 | 42.45 |
| 07/10/2026 21:22 | 100 | 42.44 |
| 07/10/2026 21:22 | 100 | 42.44 |
| 07/10/2026 21:22 | 67 | 42.43 |
| 07/10/2026 21:22 | 33 | 42.43 |
| 07/10/2026 21:22 | 67 | 42.43 |
| 07/10/2026 21:22 | 100 | 42.43 |
| 07/10/2026 21:22 | 5 | 42.43 |
| 07/10/2026 21:22 | 68 | 42.43 |
| 07/10/2026 21:22 | 100 | 42.43 |
| 07/10/2026 21:21 | 100 | 42.42 |
| 07/10/2026 21:21 | 3 | 42.41 |
| 07/10/2026 21:21 | 20 | 42.41 |
| 07/10/2026 21:21 | 3 | 42.41 |
| 07/10/2026 21:21 | 3 | 42.42 |
| 07/10/2026 21:21 | 12 | 42.42 |
| 07/10/2026 21:21 | 10 | 42.42 |
| 07/10/2026 21:21 | 50 | 42.42 |
| 07/10/2026 21:21 | 4 | 42.41 |
| 07/10/2026 21:21 | 1 | 42.41 |
| 07/10/2026 21:21 | 100 | 42.40 |
| 07/10/2026 21:21 | 6 | 42.40 |
| 07/10/2026 21:21 | 72 | 42.40 |
| 07/10/2026 21:21 | 28 | 42.40 |
| 07/10/2026 21:21 | 50 | 42.40 |
| 07/10/2026 21:21 | 51 | 42.39 |
| 07/10/2026 21:21 | 79 | 42.39 |
| 07/10/2026 21:21 | 21 | 42.39 |
| 07/10/2026 21:21 | 3 | 42.39 |
| 07/10/2026 21:21 | 1 | 42.37 |
| 07/10/2026 21:21 | 25 | 42.37 |
| 07/10/2026 21:21 | 20 | 42.38 |
| 07/10/2026 21:21 | 48 | 42.38 |
| 07/10/2026 21:21 | 52 | 42.38 |
| 07/10/2026 21:21 | 17 | 42.38 |
| 07/10/2026 21:21 | 24 | 42.39 |
| 07/10/2026 21:21 | 24 | 42.39 |
| 07/10/2026 21:21 | 1 | 42.39 |
| 07/10/2026 21:21 | 100 | 42.39 |
| 07/10/2026 21:21 | 20 | 42.41 |
| 07/10/2026 21:21 | 1 | 42.42 |
| 07/10/2026 21:20 | 87 | 42.44 |
| 07/10/2026 21:20 | 38 | 42.44 |
| 07/10/2026 21:20 | 20 | 42.44 |
| 07/10/2026 21:19 | 40 | 42.45 |
| 07/10/2026 21:19 | 20 | 42.40 |
| 07/10/2026 21:19 | 20 | 42.40 |
| 07/10/2026 21:19 | 80 | 42.40 |
| 07/10/2026 21:19 | 4 | 42.40 |
| 07/10/2026 21:19 | 4 | 42.40 |
| 07/10/2026 21:19 | 20 | 42.42 |
| 07/10/2026 21:18 | 200 | 42.44 |
| 07/10/2026 21:18 | 200 | 42.44 |
| 07/10/2026 21:18 | 44 | 42.44 |
| 07/10/2026 21:18 | 3 | 42.44 |
| 07/10/2026 21:18 | 4 | 42.44 |
| 07/10/2026 21:17 | 20 | 42.45 |
| 07/10/2026 21:17 | 22 | 42.45 |
| 07/10/2026 21:17 | 20 | 42.46 |
| 07/10/2026 21:17 | 68 | 42.46 |
| 07/10/2026 21:17 | 32 | 42.46 |
| 07/10/2026 21:17 | 85 | 42.46 |
| 07/10/2026 21:17 | 15 | 42.46 |
| 07/10/2026 21:17 | 100 | 42.46 |
| 07/10/2026 21:17 | 100 | 42.46 |
| 07/10/2026 21:17 | 100 | 42.45 |
| 07/10/2026 21:17 | 100 | 42.45 |
| 07/10/2026 21:17 | 21 | 42.45 |
| 07/10/2026 21:16 | 80 | 42.46 |
| 07/10/2026 21:16 | 20 | 42.46 |
| 07/10/2026 21:16 | 20 | 42.46 |
| 07/10/2026 21:16 | 20 | 42.46 |
| 07/10/2026 21:16 | 40 | 42.46 |
| 07/10/2026 21:16 | 1 | 42.45 |
| 07/10/2026 21:16 | 20 | 42.45 |
| 07/10/2026 21:16 | 20 | 42.45 |
| 07/10/2026 21:16 | 36 | 42.45 |
| 07/10/2026 21:16 | 64 | 42.45 |
| 07/10/2026 21:16 | 41 | 42.45 |
| 07/10/2026 21:16 | 60 | 42.44 |
| 07/10/2026 21:16 | 100 | 42.44 |
| 07/10/2026 21:16 | 100 | 42.44 |
| 07/10/2026 21:16 | 53 | 42.44 |
| 07/10/2026 21:16 | 32 | 42.44 |
| 07/10/2026 21:16 | 6 | 42.415 |
| 07/10/2026 21:16 | 15 | 42.44 |
| 07/10/2026 21:16 | 45 | 42.44 |
| 07/10/2026 21:15 | 41 | 42.43 |
| 07/10/2026 21:15 | 84 | 42.43 |
| 07/10/2026 21:15 | 16 | 42.43 |
| 07/10/2026 21:15 | 125 | 42.42 |
| 07/10/2026 21:15 | 7 | 42.40 |
| 07/10/2026 21:15 | 100 | 42.40 |
| 07/10/2026 21:15 | 91 | 42.40 |
| 07/10/2026 21:15 | 10 | 42.40 |
| 07/10/2026 21:15 | 100 | 42.40 |
| 07/10/2026 21:15 | 8 | 42.40 |
| 07/10/2026 21:14 | 6 | 42.43 |
| 07/10/2026 21:13 | 1 | 42.45 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:12 | 25 | 42.47 |
| 07/10/2026 21:11 | 20 | 42.49 |
| 07/10/2026 21:11 | 23 | 42.49 |
| 07/10/2026 21:11 | 50 | 42.49 |
| 07/10/2026 21:11 | 3 | 42.49 |
| 07/10/2026 21:11 | 46 | 42.49 |
| 07/10/2026 21:11 | 23 | 42.49 |
| 07/10/2026 21:11 | 50 | 42.46 |
| 07/10/2026 21:11 | 50 | 42.46 |
| 07/10/2026 21:11 | 17 | 42.46 |
| 07/10/2026 21:11 | 1 | 42.43 |
| 07/10/2026 21:11 | 125 | 42.44 |
| 07/10/2026 21:11 | 200 | 42.46 |
| 07/10/2026 21:11 | 40 | 42.46 |
| 07/10/2026 21:11 | 100 | 42.46 |
| 07/10/2026 21:11 | 40 | 42.46 |
| 07/10/2026 21:11 | 20 | 42.47 |
| 07/10/2026 21:11 | 80 | 42.47 |
| 07/10/2026 21:11 | 20 | 42.47 |
| 07/10/2026 21:11 | 100 | 42.47 |
| 07/10/2026 21:11 | 40 | 42.47 |
| 07/10/2026 21:11 | 40 | 42.47 |
| 07/10/2026 21:11 | 100 | 42.48 |
| 07/10/2026 21:11 | 100 | 42.49 |
| 07/10/2026 21:11 | 35 | 42.48 |
| 07/10/2026 21:11 | 65 | 42.48 |
| 07/10/2026 21:11 | 44 | 42.48 |
| 07/10/2026 21:11 | 100 | 42.48 |
| 07/10/2026 21:11 | 141 | 42.49 |
| 07/10/2026 21:11 | 20 | 42.49 |
| 07/10/2026 21:11 | 40 | 42.49 |
| 07/10/2026 21:11 | 40 | 42.49 |
| 07/10/2026 21:11 | 20 | 42.49 |
| 07/10/2026 21:11 | 40 | 42.49 |
| 07/10/2026 21:11 | 20 | 42.50 |
| 07/10/2026 21:11 | 20 | 42.52 |
| 07/10/2026 21:11 | 93 | 42.52 |
| 07/10/2026 21:11 | 7 | 42.52 |
| 07/10/2026 21:11 | 43 | 42.52 |
| 07/10/2026 21:11 | 16 | 42.50 |
| 07/10/2026 21:11 | 84 | 42.50 |
| 07/10/2026 21:11 | 16 | 42.50 |
| 07/10/2026 21:11 | 84 | 42.50 |
| 07/10/2026 21:11 | 16 | 42.50 |
| 07/10/2026 21:11 | 84 | 42.50 |
| 07/10/2026 21:11 | 1 | 42.50 |
| 07/10/2026 21:11 | 20 | 42.50 |
| 07/10/2026 21:11 | 100 | 42.50 |
| 07/10/2026 21:11 | 150 | 42.51 |
| 07/10/2026 21:11 | 200 | 42.52 |
| 07/10/2026 21:11 | 1 | 42.52 |
| 07/10/2026 21:11 | 100 | 42.52 |
| 07/10/2026 21:11 | 2 | 42.52 |
| 07/10/2026 21:11 | 47 | 42.50 |
| 07/10/2026 21:11 | 64 | 42.50 |
| 07/10/2026 21:11 | 100 | 42.50 |
| 07/10/2026 21:11 | 274 | 42.50 |
| 07/10/2026 21:11 | 26 | 42.50 |
| 07/10/2026 21:11 | 700 | 42.50 |
| 07/10/2026 21:11 | 400 | 42.49 |
| 07/10/2026 21:11 | 84 | 42.49 |
| 07/10/2026 21:11 | 2 | 42.49 |
| 07/10/2026 21:11 | 3 | 42.46 |
| 07/10/2026 21:11 | 68 | 42.46 |
| 07/10/2026 21:11 | 29 | 42.46 |
| 07/10/2026 21:11 | 5 | 42.46 |
| 07/10/2026 21:11 | 95 | 42.46 |
| 07/10/2026 21:11 | 5 | 42.46 |
| 07/10/2026 21:11 | 125 | 42.45 |
| 07/10/2026 21:11 | 100 | 42.45 |
| 07/10/2026 21:11 | 46 | 42.45 |
| 07/10/2026 21:11 | 36 | 42.45 |
| 07/10/2026 21:11 | 100 | 42.45 |
| 07/10/2026 21:11 | 1 | 42.45 |
| 07/10/2026 21:11 | 52 | 42.45 |
| 07/10/2026 21:11 | 12 | 42.45 |
| 07/10/2026 21:11 | 53 | 42.45 |
| 07/10/2026 21:11 | 6 | 42.45 |
| 07/10/2026 21:11 | 100 | 42.45 |
| 07/10/2026 21:11 | 6 | 42.45 |
| 07/10/2026 21:11 | 180 | 42.43 |
| 07/10/2026 21:11 | 23 | 42.42 |
| 07/10/2026 21:11 | 31 | 42.42 |
| 07/10/2026 21:10 | 46 | 42.42 |
| 07/10/2026 21:10 | 20 | 42.42 |
| 07/10/2026 21:10 | 50 | 42.41 |
| 07/10/2026 21:10 | 12 | 42.41 |
| 07/10/2026 21:10 | 5 | 42.39 |
| 07/10/2026 21:10 | 5 | 42.39 |
| 07/10/2026 21:10 | 100 | 42.39 |
| 07/10/2026 21:10 | 100 | 42.39 |
| 07/10/2026 21:10 | 20 | 42.39 |
| 07/10/2026 21:10 | 1 | 42.39 |
| 07/10/2026 21:10 | 1 | 42.39 |
| 07/10/2026 21:10 | 5 | 42.38 |
| 07/10/2026 21:10 | 100 | 42.37 |
| 07/10/2026 21:10 | 100 | 42.37 |
| 07/10/2026 21:10 | 100 | 42.37 |
| 07/10/2026 21:10 | 100 | 42.37 |
| 07/10/2026 21:10 | 20 | 42.37 |
| 07/10/2026 21:10 | 20 | 42.37 |
| 07/10/2026 21:10 | 76 | 42.37 |
| 07/10/2026 21:10 | 1 | 42.37 |
| 07/10/2026 21:10 | 47 | 42.34 |
| 07/10/2026 21:10 | 100 | 42.34 |
| 07/10/2026 21:10 | 4 | 42.34 |
| 07/10/2026 21:09 | 4 | 42.35 |
| 07/10/2026 21:08 | 1 | 42.35 |
| 07/10/2026 21:06 | 105 | 42.37 |
| 07/10/2026 21:06 | 2 | 42.37 |
| 07/10/2026 21:06 | 3 | 42.37 |
| 07/10/2026 21:06 | 100 | 42.37 |
| 07/10/2026 21:06 | 13 | 42.38 |
| 07/10/2026 21:06 | 2 | 42.38 |
| 07/10/2026 21:06 | 85 | 42.38 |
| 07/10/2026 21:06 | 12 | 42.38 |
| 07/10/2026 21:06 | 20 | 42.38 |
| 07/10/2026 21:06 | 100 | 42.38 |
| 07/10/2026 21:06 | 1 | 42.37 |
| 07/10/2026 21:06 | 7 | 42.36 |
| 07/10/2026 21:06 | 100 | 42.36 |
| 07/10/2026 21:06 | 2 | 42.36 |
| 07/10/2026 21:06 | 43 | 42.33 |
| 07/10/2026 21:06 | 11 | 42.33 |
| 07/10/2026 21:06 | 1 | 42.33 |
| 07/10/2026 21:06 | 5 | 42.33 |
| 07/10/2026 21:06 | 1 | 42.33 |
| 07/10/2026 21:06 | 100 | 42.33 |
| 07/10/2026 21:06 | 7 | 42.32 |
| 07/10/2026 21:06 | 18 | 42.315 |
| 07/10/2026 21:06 | 71 | 42.32 |
| 07/10/2026 21:06 | 71 | 42.32 |
| 07/10/2026 21:06 | 100 | 42.32 |
| 07/10/2026 21:06 | 5 | 42.31 |
| 07/10/2026 21:06 | 88 | 42.31 |
| 07/10/2026 21:06 | 12 | 42.31 |
| 07/10/2026 21:06 | 7 | 42.30 |
| 07/10/2026 21:06 | 10 | 42.29 |
| 07/10/2026 21:06 | 100 | 42.29 |
| 07/10/2026 21:06 | 100 | 42.29 |
| 07/10/2026 21:06 | 60 | 42.29 |
| 07/10/2026 21:06 | 60 | 42.29 |
| 07/10/2026 21:06 | 36 | 42.29 |
| 07/10/2026 21:06 | 100 | 42.29 |
| 07/10/2026 21:06 | 40 | 42.29 |
| 07/10/2026 21:06 | 12 | 42.29 |
| 07/10/2026 21:06 | 8 | 42.29 |
| 07/10/2026 21:06 | 2 | 42.29 |
| 07/10/2026 21:06 | 100 | 42.26 |
| 07/10/2026 21:06 | 150 | 42.26 |
| 07/10/2026 21:06 | 11 | 42.26 |
| 07/10/2026 21:06 | 11 | 42.26 |
| 07/10/2026 21:06 | 150 | 42.26 |
| 07/10/2026 21:05 | 1 | 42.26 |
| 07/10/2026 21:05 | 20 | 42.26 |
| 07/10/2026 21:05 | 4 | 42.26 |
| 07/10/2026 21:05 | 12 | 42.28 |
| 07/10/2026 21:05 | 10 | 42.28 |
| 07/10/2026 21:05 | 12 | 42.27 |
| 07/10/2026 21:05 | 4 | 42.27 |
| 07/10/2026 21:05 | 25 | 42.27 |
| 07/10/2026 21:05 | 10 | 42.24 |
| 07/10/2026 21:04 | 100 | 42.24 |
| 07/10/2026 21:04 | 25 | 42.25 |
| 07/10/2026 21:04 | 2 | 42.25 |
| 07/10/2026 21:04 | 75 | 42.27 |
| 07/10/2026 21:04 | 100 | 42.26 |
| 07/10/2026 21:04 | 80 | 42.26 |
| 07/10/2026 21:04 | 12 | 42.26 |
| 07/10/2026 21:04 | 10 | 42.26 |
| 07/10/2026 21:04 | 1 | 42.25 |
| 07/10/2026 21:04 | 4 | 42.25 |
| 07/10/2026 21:04 | 100 | 42.25 |
| 07/10/2026 21:04 | 13 | 42.25 |
| 07/10/2026 21:04 | 1 | 42.235 |
| 07/10/2026 21:04 | 25 | 42.235 |
| 07/10/2026 21:04 | 150 | 42.24 |
| 07/10/2026 21:03 | 5 | 42.27 |
| 07/10/2026 21:03 | 5 | 42.27 |
| 07/10/2026 21:03 | 16 | 42.27 |
| 07/10/2026 21:03 | 84 | 42.27 |
| 07/10/2026 21:03 | 160 | 42.26 |
| 07/10/2026 21:03 | 40 | 42.26 |
| 07/10/2026 21:03 | 40 | 42.26 |
| 07/10/2026 21:03 | 40 | 42.26 |
| 07/10/2026 21:03 | 25 | 42.24 |
| 07/10/2026 21:03 | 150 | 42.24 |
| 07/10/2026 21:03 | 11 | 42.26 |
| 07/10/2026 21:03 | 7 | 42.26 |
| 07/10/2026 21:03 | 18 | 42.24 |
| 07/10/2026 21:03 | 10 | 42.25 |
| 07/10/2026 21:03 | 100 | 42.26 |
| 07/10/2026 21:03 | 4 | 42.26 |
| 07/10/2026 21:03 | 96 | 42.26 |
| 07/10/2026 21:03 | 4 | 42.26 |
| 07/10/2026 21:03 | 100 | 42.26 |
| 07/10/2026 21:03 | 60 | 42.26 |
| 07/10/2026 21:03 | 40 | 42.26 |
| 07/10/2026 21:03 | 12 | 42.26 |
| 07/10/2026 21:03 | 1 | 42.26 |
| 07/10/2026 21:03 | 16 | 42.25 |
| 07/10/2026 21:02 | 93 | 42.24 |
| 07/10/2026 21:02 | 3 | 42.24 |
| 07/10/2026 21:02 | 4 | 42.24 |
| 07/10/2026 21:02 | 13 | 42.24 |
| 07/10/2026 21:02 | 1 | 42.24 |
| 07/10/2026 21:02 | 6 | 42.24 |
| 07/10/2026 21:02 | 7 | 42.25 |
| 07/10/2026 21:02 | 7 | 42.25 |
| 07/10/2026 21:02 | 20 | 42.27 |
| 07/10/2026 21:02 | 57 | 42.29 |
| 07/10/2026 21:01 | 20 | 42.26 |
| 07/10/2026 21:01 | 46 | 42.26 |
| 07/10/2026 21:01 | 54 | 42.26 |
| 07/10/2026 21:01 | 1 | 42.26 |
| 07/10/2026 21:01 | 19 | 42.26 |
| 07/10/2026 21:01 | 6 | 42.26 |
| 07/10/2026 21:01 | 20 | 42.27 |
| 07/10/2026 21:01 | 20 | 42.29 |
| 07/10/2026 21:00 | 24 | 42.33 |
| 07/10/2026 21:00 | 100 | 42.33 |
| 07/10/2026 21:00 | 76 | 42.33 |
| 07/10/2026 21:00 | 74 | 42.33 |
| 07/10/2026 21:00 | 26 | 42.33 |
| 07/10/2026 21:00 | 100 | 42.33 |
| 07/10/2026 21:00 | 10 | 42.33 |
| 07/10/2026 21:00 | 100 | 42.33 |
| 07/10/2026 21:00 | 100 | 42.34 |
| 07/10/2026 21:00 | 90 | 42.34 |
| 07/10/2026 21:00 | 20 | 42.34 |
| 07/10/2026 20:59 | 83 | 42.40 |
| 07/10/2026 20:59 | 17 | 42.40 |
| 07/10/2026 20:59 | 63 | 42.40 |
| 07/10/2026 20:59 | 100 | 42.40 |
| 07/10/2026 20:59 | 12 | 42.40 |
| 07/10/2026 20:59 | 25 | 42.40 |
| 07/10/2026 20:59 | 75 | 42.40 |
| 07/10/2026 20:59 | 100 | 42.40 |
| 07/10/2026 20:59 | 125 | 42.39 |
| 07/10/2026 20:59 | 28 | 42.39 |
| 07/10/2026 20:59 | 72 | 42.39 |
| 07/10/2026 20:59 | 100 | 42.39 |
| 07/10/2026 20:59 | 27 | 42.39 |
| 07/10/2026 20:59 | 1 | 42.39 |
| 07/10/2026 20:59 | 68 | 42.39 |
| 07/10/2026 20:59 | 4 | 42.39 |
| 07/10/2026 20:59 | 1 | 42.39 |
| 07/10/2026 20:59 | 27 | 42.39 |
| 07/10/2026 20:59 | 4 | 42.39 |
| 07/10/2026 20:59 | 32 | 42.39 |
| 07/10/2026 20:59 | 64 | 42.39 |
| 07/10/2026 20:59 | 36 | 42.39 |
| 07/10/2026 20:59 | 1 | 42.39 |
| 07/10/2026 20:59 | 31 | 42.39 |
| 07/10/2026 20:59 | 32 | 42.39 |
| 07/10/2026 20:59 | 13 | 42.39 |
| 07/10/2026 20:59 | 33 | 42.39 |
| 07/10/2026 20:59 | 29 | 42.39 |
| 07/10/2026 20:59 | 25 | 42.38 |
| 07/10/2026 20:59 | 100 | 42.38 |
| 07/10/2026 20:58 | 20 | 42.37 |
| 07/10/2026 20:58 | 20 | 42.38 |
| 07/10/2026 20:58 | 100 | 42.38 |
| 07/10/2026 20:58 | 29 | 42.38 |
| 07/10/2026 20:58 | 100 | 42.38 |
| 07/10/2026 20:58 | 29 | 42.38 |
| 07/10/2026 20:58 | 200 | 42.40 |
| 07/10/2026 20:58 | 17 | 42.40 |
| 07/10/2026 20:58 | 2 | 42.39 |
| 07/10/2026 20:58 | 72 | 42.39 |
| 07/10/2026 20:58 | 10 | 42.39 |
| 07/10/2026 20:58 | 18 | 42.39 |
| 07/10/2026 20:58 | 47 | 42.39 |
| 07/10/2026 20:58 | 25 | 42.39 |
| 07/10/2026 20:58 | 30 | 42.39 |
| 07/10/2026 20:58 | 5 | 42.40 |
| 07/10/2026 20:58 | 35 | 42.40 |
| 07/10/2026 20:55 | 24 | 42.44 |
| 07/10/2026 20:55 | 71 | 42.44 |
| 07/10/2026 20:55 | 1 | 42.44 |
| 07/10/2026 20:55 | 5 | 42.43 |
| 07/10/2026 20:55 | 20 | 42.43 |
| 07/10/2026 20:55 | 8 | 42.43 |
| 07/10/2026 20:55 | 3 | 42.43 |
| 07/10/2026 20:55 | 7 | 42.42 |
| 07/10/2026 20:55 | 100 | 42.41 |
| 07/10/2026 20:55 | 8 | 42.41 |
| 07/10/2026 20:55 | 54 | 42.41 |
| 07/10/2026 20:55 | 46 | 42.41 |
| 07/10/2026 20:55 | 100 | 42.36 |
| 07/10/2026 20:55 | 4 | 42.33 |
| 07/10/2026 20:55 | 200 | 42.33 |
| 07/10/2026 20:55 | 100 | 42.33 |
| 07/10/2026 20:55 | 96 | 42.34 |
| 07/10/2026 20:55 | 4 | 42.34 |
| 07/10/2026 20:55 | 20 | 42.34 |
| 07/10/2026 20:55 | 30 | 42.34 |
| 07/10/2026 20:55 | 40 | 42.34 |
| 07/10/2026 20:55 | 100 | 42.34 |
| 07/10/2026 20:55 | 30 | 42.36 |
| 07/10/2026 20:55 | 20 | 42.34 |
| 07/10/2026 20:55 | 100 | 42.34 |
| 07/10/2026 20:55 | 65 | 42.34 |
| 07/10/2026 20:55 | 80 | 42.34 |
| 07/10/2026 20:55 | 84 | 42.34 |
| 07/10/2026 20:55 | 16 | 42.34 |
| 07/10/2026 20:55 | 184 | 42.34 |
| 07/10/2026 20:55 | 100 | 42.35 |
| 07/10/2026 20:55 | 33 | 42.34 |
| 07/10/2026 20:55 | 20 | 42.34 |
| 07/10/2026 20:55 | 44 | 42.34 |
| 07/10/2026 20:55 | 100 | 42.35 |
| 07/10/2026 20:55 | 20 | 42.35 |
| 07/10/2026 20:54 | 16 | 42.38 |
| 07/10/2026 20:54 | 200 | 42.36 |
| 07/10/2026 20:54 | 100 | 42.37 |
| 07/10/2026 20:54 | 84 | 42.38 |
| 07/10/2026 20:54 | 54 | 42.36 |
| 07/10/2026 20:54 | 34 | 42.36 |
| 07/10/2026 20:54 | 15 | 42.36 |
| 07/10/2026 20:54 | 62 | 42.36 |
| 07/10/2026 20:54 | 4 | 42.35 |
| 07/10/2026 20:53 | 6 | 42.33 |
| 07/10/2026 20:53 | 3 | 42.34 |
| 07/10/2026 20:53 | 2 | 42.34 |
| 07/10/2026 20:53 | 2 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.34 |
| 07/10/2026 20:53 | 98 | 42.34 |
| 07/10/2026 20:53 | 60 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.34 |
| 07/10/2026 20:53 | 60 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.33 |
| 07/10/2026 20:53 | 36 | 42.33 |
| 07/10/2026 20:53 | 64 | 42.33 |
| 07/10/2026 20:53 | 100 | 42.33 |
| 07/10/2026 20:53 | 45 | 42.29 |
| 07/10/2026 20:53 | 180 | 42.34 |
| 07/10/2026 20:53 | 200 | 42.34 |
| 07/10/2026 20:53 | 100 | 42.34 |
| 07/10/2026 20:53 | 300 | 42.34 |
| 07/10/2026 20:53 | 26 | 42.335 |
| 07/10/2026 20:53 | 2 | 42.33 |
| 07/10/2026 20:53 | 194 | 42.33 |
| 07/10/2026 20:53 | 6 | 42.33 |
| 07/10/2026 20:53 | 45 | 42.31 |
| 07/10/2026 20:53 | 100 | 42.31 |
| 07/10/2026 20:53 | 34 | 42.31 |
| 07/10/2026 20:53 | 66 | 42.31 |
| 07/10/2026 20:53 | 5 | 42.31 |
| 07/10/2026 20:53 | 137 | 42.30 |
| 07/10/2026 20:53 | 63 | 42.30 |
| 07/10/2026 20:53 | 60 | 42.29 |
| 07/10/2026 20:52 | 100 | 42.28 |
| 07/10/2026 20:52 | 10 | 42.27 |
| 07/10/2026 20:52 | 100 | 42.27 |
| 07/10/2026 20:52 | 100 | 42.27 |
| 07/10/2026 20:52 | 100 | 42.27 |
| 07/10/2026 20:52 | 6 | 42.27 |
| 07/10/2026 20:52 | 2 | 42.27 |
| 07/10/2026 20:52 | 60 | 42.27 |
| 07/10/2026 20:52 | 3 | 42.26 |
| 07/10/2026 20:52 | 3 | 42.26 |
| 07/10/2026 20:52 | 9 | 42.26 |
| 07/10/2026 20:52 | 100 | 42.26 |
| 07/10/2026 20:52 | 100 | 42.26 |
| 07/10/2026 20:52 | 12 | 42.26 |
| 07/10/2026 20:52 | 100 | 42.26 |
| 07/10/2026 20:52 | 100 | 42.26 |
| 07/10/2026 20:51 | 100 | 42.225 |
| 07/10/2026 20:51 | 4 | 42.23 |
| 07/10/2026 20:50 | 3 | 42.24 |
| 07/10/2026 20:50 | 159 | 42.24 |
| 07/10/2026 20:50 | 2 | 42.24 |
| 07/10/2026 20:50 | 6 | 42.24 |
| 07/10/2026 20:50 | 54 | 42.24 |
| 07/10/2026 20:50 | 100 | 42.24 |
| 07/10/2026 20:50 | 46 | 42.24 |
| 07/10/2026 20:50 | 20 | 42.24 |
| 07/10/2026 20:50 | 20 | 42.24 |
| 07/10/2026 20:50 | 60 | 42.24 |
| 07/10/2026 20:50 | 100 | 42.24 |
| 07/10/2026 20:50 | 100 | 42.24 |
| 07/10/2026 20:50 | 4 | 42.22 |
| 07/10/2026 20:50 | 45 | 42.20 |
| 07/10/2026 20:50 | 83 | 42.19 |
| 07/10/2026 20:50 | 17 | 42.19 |
| 07/10/2026 20:50 | 100 | 42.20 |
| 07/10/2026 20:50 | 1 | 42.20 |
| 07/10/2026 20:50 | 100 | 42.20 |
| 07/10/2026 20:50 | 10 | 42.20 |
| 07/10/2026 20:50 | 24 | 42.20 |
| 07/10/2026 20:50 | 100 | 42.20 |
| 07/10/2026 20:50 | 2 | 42.20 |
| 07/10/2026 20:50 | 8 | 42.20 |
| 07/10/2026 20:49 | 8 | 42.24 |
| 07/10/2026 20:49 | 26 | 42.24 |
| 07/10/2026 20:49 | 25 | 42.24 |
| 07/10/2026 20:49 | 121 | 42.24 |
| 07/10/2026 20:49 | 3 | 42.24 |
| 07/10/2026 20:49 | 125 | 42.24 |
| 07/10/2026 20:49 | 20 | 42.24 |
| 07/10/2026 20:49 | 25 | 42.24 |
| 07/10/2026 20:49 | 25 | 42.24 |
| 07/10/2026 20:49 | 25 | 42.24 |
| 07/10/2026 20:49 | 25 | 42.24 |
| 07/10/2026 20:49 | 180 | 42.24 |
| 07/10/2026 20:49 | 50 | 42.24 |
| 07/10/2026 20:49 | 34 | 42.24 |
| 07/10/2026 20:49 | 66 | 42.24 |
| 07/10/2026 20:48 | 4 | 42.24 |
| 07/10/2026 20:48 | 100 | 42.24 |
| 07/10/2026 20:48 | 1 | 42.24 |
| 07/10/2026 20:47 | 91 | 42.28 |
| 07/10/2026 20:47 | 9 | 42.28 |
| 07/10/2026 20:47 | 60 | 42.28 |
| 07/10/2026 20:47 | 60 | 42.28 |
| 07/10/2026 20:47 | 100 | 42.28 |
| 07/10/2026 20:47 | 20 | 42.28 |
| 07/10/2026 20:47 | 100 | 42.28 |
| 07/10/2026 20:47 | 11 | 42.28 |
| 07/10/2026 20:47 | 11 | 42.28 |
| 07/10/2026 20:47 | 29 | 42.28 |
| 07/10/2026 20:47 | 1 | 42.28 |
| 07/10/2026 20:47 | 1 | 42.28 |
| 07/10/2026 20:47 | 1 | 42.28 |
| 07/10/2026 20:47 | 1 | 42.28 |
| 07/10/2026 20:46 | 75 | 42.31 |
| 07/10/2026 20:46 | 125 | 42.31 |
| 07/10/2026 20:46 | 10 | 42.26 |
| 07/10/2026 20:46 | 100 | 42.32 |
| 07/10/2026 20:46 | 33 | 42.32 |
| 07/10/2026 20:46 | 24 | 42.32 |
| 07/10/2026 20:46 | 43 | 42.32 |
| 07/10/2026 20:46 | 9 | 42.27 |
| 07/10/2026 20:44 | 24 | 42.34 |
| 07/10/2026 20:44 | 30 | 42.34 |
| 07/10/2026 20:44 | 100 | 42.34 |
| 07/10/2026 20:44 | 100 | 42.34 |
| 07/10/2026 20:44 | 282 | 42.34 |
| 07/10/2026 20:44 | 30 | 42.34 |
| 07/10/2026 20:44 | 8 | 42.35 |
| 07/10/2026 20:44 | 3 | 42.34 |
| 07/10/2026 20:44 | 34 | 42.34 |
| 07/10/2026 20:44 | 68 | 42.36 |
| 07/10/2026 20:44 | 35 | 42.36 |
| 07/10/2026 20:44 | 138 | 42.34 |
| 07/10/2026 20:44 | 200 | 42.34 |
| 07/10/2026 20:44 | 4 | 42.34 |
| 07/10/2026 20:44 | 50 | 42.33 |
| 07/10/2026 20:44 | 4 | 42.33 |
| 07/10/2026 20:44 | 106 | 42.33 |
| 07/10/2026 20:43 | 20 | 42.26 |
| 07/10/2026 20:43 | 200 | 42.26 |
| 07/10/2026 20:43 | 17 | 42.26 |
| 07/10/2026 20:43 | 18 | 42.26 |
| 07/10/2026 20:43 | 180 | 42.27 |
| 07/10/2026 20:43 | 38 | 42.29 |
| 07/10/2026 20:43 | 14 | 42.29 |
| 07/10/2026 20:43 | 14 | 42.29 |
| 07/10/2026 20:43 | 14 | 42.28 |
| 07/10/2026 20:43 | 14 | 42.28 |
| 07/10/2026 20:43 | 6 | 42.27 |
| 07/10/2026 20:43 | 19 | 42.25 |
| 07/10/2026 20:43 | 1 | 42.25 |
| 07/10/2026 20:43 | 60 | 42.25 |
| 07/10/2026 20:43 | 100 | 42.25 |
| 07/10/2026 20:43 | 2 | 42.26 |
| 07/10/2026 20:43 | 20 | 42.26 |
| 07/10/2026 20:43 | 39 | 42.26 |
| 07/10/2026 20:43 | 1 | 42.26 |
| 07/10/2026 20:43 | 60 | 42.27 |
| 07/10/2026 20:43 | 1 | 42.27 |
| 07/10/2026 20:43 | 20 | 42.28 |
| 07/10/2026 20:43 | 1 | 42.28 |
| 07/10/2026 20:43 | 2 | 42.28 |
| 07/10/2026 20:43 | 25 | 42.29 |
| 07/10/2026 20:43 | 1 | 42.29 |
| 07/10/2026 20:43 | 1 | 42.30 |
| 07/10/2026 20:43 | 2 | 42.30 |
| 07/10/2026 20:43 | 25 | 42.30 |
| 07/10/2026 20:43 | 20 | 42.31 |
| 07/10/2026 20:43 | 1 | 42.31 |
| 07/10/2026 20:43 | 51 | 42.34 |
| 07/10/2026 20:43 | 1 | 42.35 |
| 07/10/2026 20:43 | 200 | 42.39 |
| 07/10/2026 20:43 | 20 | 42.40 |
| 07/10/2026 20:43 | 12 | 42.40 |
| 07/10/2026 20:43 | 28 | 42.40 |
| 07/10/2026 20:43 | 46 | 42.41 |
| 07/10/2026 20:43 | 54 | 42.41 |
| 07/10/2026 20:43 | 20 | 42.41 |
| 07/10/2026 20:43 | 20 | 42.43 |
| 07/10/2026 20:43 | 24 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 150 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 13 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 25 | 42.45 |
| 07/10/2026 20:43 | 150 | 42.45 |
| 07/10/2026 20:43 | 1855 | 42.45 |
| 07/10/2026 20:43 | 50 | 42.45 |
| 07/10/2026 20:43 | 150 | 42.45 |
| 07/10/2026 20:43 | 63 | 42.45 |
| 07/10/2026 20:43 | 100 | 42.45 |
| 07/10/2026 20:43 | 200 | 42.45 |
| 07/10/2026 20:43 | 100 | 42.44 |
| 07/10/2026 20:43 | 100 | 42.44 |
| 07/10/2026 20:43 | 150 | 42.44 |
| 07/10/2026 20:43 | 200 | 42.41 |
| 07/10/2026 20:43 | 20 | 42.42 |
| 07/10/2026 20:43 | 44 | 42.42 |
| 07/10/2026 20:43 | 100 | 42.42 |
| 07/10/2026 20:43 | 20 | 42.43 |
| 07/10/2026 20:43 | 66 | 42.45 |
| 07/10/2026 20:43 | 100 | 42.465 |
| 07/10/2026 20:43 | 5 | 42.47 |
| 07/10/2026 20:43 | 5 | 42.46 |
| 07/10/2026 20:43 | 46 | 42.46 |
| 07/10/2026 20:43 | 100 | 42.46 |
| 07/10/2026 20:43 | 200 | 42.47 |
| 07/10/2026 20:43 | 2 | 42.47 |
| 07/10/2026 20:43 | 1 | 42.47 |
| 07/10/2026 20:43 | 1 | 42.46 |
| 07/10/2026 20:43 | 3 | 42.45 |
| 07/10/2026 20:43 | 1 | 42.45 |
| 07/10/2026 20:43 | 100 | 42.44 |
| 07/10/2026 20:43 | 1 | 42.44 |
| 07/10/2026 20:43 | 100 | 42.43 |
| 07/10/2026 20:43 | 2 | 42.43 |
| 07/10/2026 20:43 | 6 | 42.43 |
| 07/10/2026 20:43 | 1 | 42.43 |
| 07/10/2026 20:43 | 1 | 42.42 |
| 07/10/2026 20:43 | 53 | 42.41 |
| 07/10/2026 20:43 | 47 | 42.41 |
| 07/10/2026 20:43 | 4 | 42.41 |
| 07/10/2026 20:43 | 20 | 42.39 |
| 07/10/2026 20:43 | 53 | 42.39 |
| 07/10/2026 20:43 | 47 | 42.39 |
| 07/10/2026 20:43 | 5 | 42.40 |
| 07/10/2026 20:43 | 100 | 42.40 |
| 07/10/2026 20:43 | 100 | 42.40 |
| 07/10/2026 20:43 | 60 | 42.39 |
| 07/10/2026 20:43 | 100 | 42.39 |
| 07/10/2026 20:43 | 23 | 42.39 |
| 07/10/2026 20:43 | 100 | 42.38 |
| 07/10/2026 20:43 | 50 | 42.38 |
| 07/10/2026 20:42 | 20 | 42.35 |
| 07/10/2026 20:42 | 8 | 42.38 |
| 07/10/2026 20:42 | 6 | 42.38 |
| 07/10/2026 20:42 | 94 | 42.38 |
| 07/10/2026 20:42 | 100 | 42.37 |
| 07/10/2026 20:41 | 5 | 42.36 |
| 07/10/2026 20:41 | 6 | 42.38 |
| 07/10/2026 20:41 | 5 | 42.38 |
| 07/10/2026 20:41 | 100 | 42.39 |
| 07/10/2026 20:41 | 100 | 42.38 |
| 07/10/2026 20:41 | 300 | 42.38 |
| 07/10/2026 20:41 | 12 | 42.37 |
| 07/10/2026 20:41 | 4 | 42.345 |
| 07/10/2026 20:41 | 4 | 42.36 |
| 07/10/2026 20:41 | 125 | 42.36 |
| 07/10/2026 20:41 | 75 | 42.36 |
| 07/10/2026 20:41 | 25 | 42.36 |
| 07/10/2026 20:41 | 100 | 42.36 |
| 07/10/2026 20:41 | 2 | 42.37 |
| 07/10/2026 20:41 | 2 | 42.37 |
| 07/10/2026 20:41 | 100 | 42.37 |
| 07/10/2026 20:41 | 1 | 42.37 |
| 07/10/2026 20:41 | 1 | 42.37 |
| 07/10/2026 20:41 | 100 | 42.37 |
| 07/10/2026 20:41 | 14 | 42.39 |
| 07/10/2026 20:41 | 2 | 42.39 |
| 07/10/2026 20:40 | 10 | 42.39 |
| 07/10/2026 20:40 | 100 | 42.38 |
| 07/10/2026 20:40 | 17 | 42.38 |
| 07/10/2026 20:40 | 64 | 42.38 |
| 07/10/2026 20:40 | 100 | 42.38 |
| 07/10/2026 20:40 | 100 | 42.38 |
| 07/10/2026 20:40 | 1 | 42.37 |
| 07/10/2026 20:40 | 19 | 42.37 |
| 07/10/2026 20:40 | 100 | 42.36 |
| 07/10/2026 20:40 | 100 | 42.35 |
| 07/10/2026 20:40 | 100 | 42.35 |
| 07/10/2026 20:40 | 100 | 42.35 |
| 07/10/2026 20:40 | 60 | 42.33 |
| 07/10/2026 20:40 | 100 | 42.33 |
| 07/10/2026 20:40 | 100 | 42.33 |
| 07/10/2026 20:40 | 100 | 42.33 |
| 07/10/2026 20:40 | 10 | 42.33 |
| 07/10/2026 20:40 | 30 | 42.33 |
| 07/10/2026 20:40 | 20 | 42.33 |
| 07/10/2026 20:40 | 23 | 42.32 |
| 07/10/2026 20:39 | 20 | 42.30 |
| 07/10/2026 20:39 | 20 | 42.30 |
| 07/10/2026 20:39 | 80 | 42.30 |
| 07/10/2026 20:39 | 1 | 42.30 |
| 07/10/2026 20:39 | 20 | 42.31 |
| 07/10/2026 20:38 | 346 | 42.34 |
| 07/10/2026 20:38 | 100 | 42.34 |
| 07/10/2026 20:37 | 200 | 42.33 |
| 07/10/2026 20:37 | 20 | 42.33 |
| 07/10/2026 20:37 | 6 | 42.33 |
| 07/10/2026 20:37 | 1 | 42.33 |
| 07/10/2026 20:37 | 20 | 42.35 |
| 07/10/2026 20:37 | 75 | 42.37 |
| 07/10/2026 20:37 | 25 | 42.37 |
| 07/10/2026 20:37 | 80 | 42.37 |
| 07/10/2026 20:37 | 76 | 42.37 |
| 07/10/2026 20:37 | 100 | 42.37 |
| 07/10/2026 20:37 | 24 | 42.37 |
| 07/10/2026 20:37 | 100 | 42.37 |
| 07/10/2026 20:37 | 100 | 42.37 |
| 07/10/2026 20:37 | 75 | 42.36 |
| 07/10/2026 20:37 | 25 | 42.36 |
| 07/10/2026 20:36 | 5 | 42.38 |
| 07/10/2026 20:36 | 7 | 42.38 |
| 07/10/2026 20:36 | 2 | 42.38 |
| 07/10/2026 20:36 | 74 | 42.38 |
| 07/10/2026 20:36 | 26 | 42.38 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 3 | 42.37 |
| 07/10/2026 20:36 | 4 | 42.37 |
| 07/10/2026 20:36 | 27 | 42.37 |
| 07/10/2026 20:36 | 11 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 2 | 42.37 |
| 07/10/2026 20:36 | 1 | 42.37 |
| 07/10/2026 20:36 | 2 | 42.37 |
| 07/10/2026 20:36 | 6 | 42.37 |
| 07/10/2026 20:36 | 15 | 42.37 |
| 07/10/2026 20:36 | 4 | 42.32 |
| 07/10/2026 20:35 | 1 | 42.37 |
| 07/10/2026 20:35 | 1 | 42.36 |
| 07/10/2026 20:35 | 9 | 42.36 |
| 07/10/2026 20:35 | 11 | 42.36 |
| 07/10/2026 20:35 | 4 | 42.36 |
| 07/10/2026 20:35 | 100 | 42.36 |
| 07/10/2026 20:35 | 100 | 42.36 |
| 07/10/2026 20:35 | 30 | 42.35 |
| 07/10/2026 20:35 | 60 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 2 | 42.35 |
| 07/10/2026 20:35 | 2 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 1 | 42.35 |
| 07/10/2026 20:35 | 100 | 42.35 |
| 07/10/2026 20:35 | 27 | 42.35 |
| 07/10/2026 20:35 | 100 | 42.35 |
| 07/10/2026 20:34 | 8 | 42.31 |
| 07/10/2026 20:32 | 42 | 42.36 |
| 07/10/2026 20:32 | 8 | 42.35 |
| 07/10/2026 20:32 | 16 | 42.35 |
| 07/10/2026 20:32 | 1 | 42.35 |
| 07/10/2026 20:32 | 33 | 42.35 |
| 07/10/2026 20:31 | 18 | 42.34 |
| 07/10/2026 20:31 | 5 | 42.34 |
| 07/10/2026 20:31 | 21 | 42.34 |
| 07/10/2026 20:31 | 12 | 42.34 |
| 07/10/2026 20:31 | 13 | 42.34 |
| 07/10/2026 20:31 | 100 | 42.34 |
| 07/10/2026 20:31 | 18 | 42.33 |
| 07/10/2026 20:31 | 1 | 42.33 |
| 07/10/2026 20:31 | 5 | 42.33 |
| 07/10/2026 20:31 | 100 | 42.33 |
| 07/10/2026 20:31 | 98 | 42.33 |
| 07/10/2026 20:31 | 100 | 42.33 |
| 07/10/2026 20:31 | 100 | 42.33 |
| 07/10/2026 20:31 | 40 | 42.33 |
| 07/10/2026 20:31 | 1 | 42.32 |
| 07/10/2026 20:31 | 8 | 42.32 |
| 07/10/2026 20:31 | 6 | 42.32 |
| 07/10/2026 20:31 | 18 | 42.32 |
| 07/10/2026 20:31 | 18 | 42.32 |
| 07/10/2026 20:31 | 21 | 42.32 |
| 07/10/2026 20:31 | 76 | 42.30 |
| 07/10/2026 20:31 | 21 | 42.30 |
| 07/10/2026 20:31 | 21 | 42.30 |
| 07/10/2026 20:31 | 4 | 42.30 |
| 07/10/2026 20:30 | 1 | 42.29 |
| 07/10/2026 20:30 | 73 | 42.30 |
| 07/10/2026 20:30 | 26 | 42.30 |
| 07/10/2026 20:30 | 1 | 42.29 |
| 07/10/2026 20:30 | 15 | 42.31 |
| 07/10/2026 20:30 | 1 | 42.30 |
| 07/10/2026 20:30 | 4 | 42.31 |
| 07/10/2026 20:30 | 4 | 42.31 |
| 07/10/2026 20:30 | 11 | 42.31 |
| 07/10/2026 20:30 | 23 | 42.31 |
| 07/10/2026 20:30 | 17 | 42.34 |
| 07/10/2026 20:30 | 28 | 42.34 |
| 07/10/2026 20:30 | 1 | 42.33 |
| 07/10/2026 20:30 | 15 | 42.30 |
| 07/10/2026 20:30 | 85 | 42.29 |
| 07/10/2026 20:30 | 25 | 42.29 |
| 07/10/2026 20:30 | 24 | 42.29 |
| 07/10/2026 20:30 | 24 | 42.29 |
| 07/10/2026 20:30 | 25 | 42.29 |
| 07/10/2026 20:30 | 25 | 42.30 |
| 07/10/2026 20:30 | 12 | 42.30 |
| 07/10/2026 20:30 | 17 | 42.31 |
| 07/10/2026 20:30 | 15 | 42.33 |
| 07/10/2026 20:30 | 100 | 42.33 |
| 07/10/2026 20:30 | 31 | 42.33 |
| 07/10/2026 20:30 | 24 | 42.33 |
| 07/10/2026 20:30 | 183 | 42.31 |
| 07/10/2026 20:30 | 24 | 42.31 |
| 07/10/2026 20:30 | 100 | 42.31 |
| 07/10/2026 20:30 | 25 | 42.31 |
| 07/10/2026 20:30 | 12 | 42.31 |
| 07/10/2026 20:30 | 20 | 42.32 |
| 07/10/2026 20:30 | 200 | 42.32 |
| 07/10/2026 20:30 | 24 | 42.32 |
| 07/10/2026 20:30 | 31 | 42.32 |
| 07/10/2026 20:30 | 24 | 42.32 |
| 07/10/2026 20:30 | 12 | 42.32 |
| 07/10/2026 20:30 | 25 | 42.32 |
| 07/10/2026 20:30 | 46 | 42.34 |
| 07/10/2026 20:30 | 1 | 42.34 |
| 07/10/2026 20:30 | 36 | 42.34 |
| 07/10/2026 20:30 | 100 | 42.33 |
| 07/10/2026 20:30 | 24 | 42.33 |
| 07/10/2026 20:30 | 12 | 42.33 |
| 07/10/2026 20:30 | 11 | 42.33 |
| 07/10/2026 20:30 | 14 | 42.33 |
| 07/10/2026 20:30 | 20 | 42.31 |
| 07/10/2026 20:30 | 6 | 42.33 |
| 07/10/2026 20:30 | 31 | 42.32 |
| 07/10/2026 20:30 | 1 | 42.32 |
| 07/10/2026 20:30 | 40 | 42.32 |
| 07/10/2026 20:30 | 14 | 42.32 |
| 07/10/2026 20:30 | 1 | 42.31 |
| 07/10/2026 20:30 | 100 | 42.32 |
| 07/10/2026 20:30 | 30 | 42.32 |
| 07/10/2026 20:30 | 25 | 42.32 |
| 07/10/2026 20:30 | 12 | 42.32 |
| 07/10/2026 20:30 | 4 | 42.34 |
| 07/10/2026 20:30 | 16 | 42.34 |
| 07/10/2026 20:30 | 180 | 42.33 |
| 07/10/2026 20:30 | 100 | 42.33 |
| 07/10/2026 20:30 | 44 | 42.34 |
| 07/10/2026 20:30 | 56 | 42.34 |
| 07/10/2026 20:30 | 44 | 42.34 |
| 07/10/2026 20:30 | 125 | 42.33 |
| 07/10/2026 20:30 | 31 | 42.33 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 22 | 42.34 |
| 07/10/2026 20:29 | 70 | 42.34 |
| 07/10/2026 20:29 | 22 | 42.35 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 8 | 42.34 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 1 | 42.35 |
| 07/10/2026 20:29 | 3 | 42.35 |
| 07/10/2026 20:29 | 22 | 42.35 |
| 07/10/2026 20:28 | 100 | 42.37 |
| 07/10/2026 20:28 | 100 | 42.35 |
| 07/10/2026 20:28 | 2 | 42.35 |
| 07/10/2026 20:28 | 100 | 42.35 |
| 07/10/2026 20:28 | 100 | 42.35 |
| 07/10/2026 20:28 | 20 | 42.35 |
| 07/10/2026 20:28 | 54 | 42.34 |
| 07/10/2026 20:28 | 46 | 42.34 |
| 07/10/2026 20:28 | 100 | 42.34 |
| 07/10/2026 20:28 | 100 | 42.34 |
| 07/10/2026 20:28 | 100 | 42.34 |
| 07/10/2026 20:28 | 90 | 42.34 |
| 07/10/2026 20:28 | 100 | 42.34 |
| 07/10/2026 20:28 | 3 | 42.30 |
| 07/10/2026 20:28 | 11 | 42.30 |
| 07/10/2026 20:28 | 50 | 42.34 |
| 07/10/2026 20:28 | 150 | 42.34 |
| 07/10/2026 20:28 | 2 | 42.33 |
| 07/10/2026 20:28 | 6 | 42.36 |
| 07/10/2026 20:28 | 40 | 42.36 |
| 07/10/2026 20:28 | 12 | 42.37 |
| 07/10/2026 20:28 | 96 | 42.37 |
| 07/10/2026 20:28 | 96 | 42.37 |
| 07/10/2026 20:28 | 96 | 42.37 |
| 07/10/2026 20:28 | 96 | 42.375 |
| 07/10/2026 20:28 | 7 | 42.39 |
| 07/10/2026 20:28 | 13 | 42.39 |
| 07/10/2026 20:27 | 64 | 42.39 |
| 07/10/2026 20:27 | 36 | 42.39 |
| 07/10/2026 20:27 | 21 | 42.39 |
| 07/10/2026 20:27 | 53 | 42.39 |
| 07/10/2026 20:27 | 100 | 42.39 |
| 07/10/2026 20:27 | 17 | 42.39 |
| 07/10/2026 20:27 | 10 | 42.39 |
| 07/10/2026 20:27 | 25 | 42.38 |
| 07/10/2026 20:27 | 100 | 42.37 |
| 07/10/2026 20:27 | 32 | 42.36 |
| 07/10/2026 20:27 | 100 | 42.36 |
| 07/10/2026 20:27 | 48 | 42.36 |
| 07/10/2026 20:27 | 20 | 42.36 |
| 07/10/2026 20:27 | 17 | 42.36 |
| 07/10/2026 20:27 | 4 | 42.41 |
| 07/10/2026 20:27 | 1 | 42.40 |
| 07/10/2026 20:27 | 74 | 42.40 |
| 07/10/2026 20:27 | 1 | 42.40 |
| 07/10/2026 20:27 | 20 | 42.40 |
| 07/10/2026 20:26 | 10 | 42.39 |
| 07/10/2026 20:25 | 12 | 42.42 |
| 07/10/2026 20:25 | 13 | 42.42 |
| 07/10/2026 20:25 | 71 | 42.39 |
| 07/10/2026 20:25 | 9 | 42.39 |
| 07/10/2026 20:25 | 31 | 42.40 |
| 07/10/2026 20:25 | 60 | 42.39 |
| 07/10/2026 20:25 | 10 | 42.38 |
| 07/10/2026 20:25 | 1 | 42.38 |
| 07/10/2026 20:25 | 74 | 42.38 |
| 07/10/2026 20:25 | 30 | 42.38 |
| 07/10/2026 20:25 | 26 | 42.39 |
| 07/10/2026 20:25 | 64 | 42.39 |
| 07/10/2026 20:25 | 10 | 42.39 |
| 07/10/2026 20:25 | 1 | 42.39 |
| 07/10/2026 20:25 | 60 | 42.39 |
| 07/10/2026 20:25 | 64 | 42.39 |
| 07/10/2026 20:25 | 11 | 42.39 |
| 07/10/2026 20:25 | 80 | 42.39 |
| 07/10/2026 20:25 | 125 | 42.38 |
| 07/10/2026 20:25 | 100 | 42.39 |
| 07/10/2026 20:25 | 20 | 42.40 |
| 07/10/2026 20:25 | 100 | 42.40 |
| 07/10/2026 20:25 | 60 | 42.40 |
| 07/10/2026 20:25 | 60 | 42.40 |
| 07/10/2026 20:25 | 100 | 42.42 |
| 07/10/2026 20:25 | 1 | 42.42 |
| 07/10/2026 20:25 | 82 | 42.42 |
| 07/10/2026 20:25 | 18 | 42.42 |
| 07/10/2026 20:25 | 19 | 42.42 |
| 07/10/2026 20:25 | 81 | 42.42 |
| 07/10/2026 20:25 | 60 | 42.42 |
| 07/10/2026 20:25 | 59 | 42.42 |
| 07/10/2026 20:22 | 3 | 42.42 |
| 07/10/2026 20:22 | 3 | 42.40 |
| 07/10/2026 20:22 | 2 | 42.395 |
| 07/10/2026 20:22 | 22 | 42.41 |
| 07/10/2026 20:22 | 20 | 42.40 |
| 07/10/2026 20:22 | 8 | 42.40 |
| 07/10/2026 20:22 | 20 | 42.39 |
| 07/10/2026 20:22 | 1 | 42.39 |
| 07/10/2026 20:22 | 22 | 42.39 |
| 07/10/2026 20:22 | 5 | 42.40 |
| 07/10/2026 20:22 | 5 | 42.40 |
| 07/10/2026 20:22 | 100 | 42.40 |
| 07/10/2026 20:22 | 75 | 42.40 |
| 07/10/2026 20:22 | 25 | 42.40 |
| 07/10/2026 20:22 | 100 | 42.40 |
| 07/10/2026 20:22 | 100 | 42.40 |
| 07/10/2026 20:22 | 100 | 42.40 |
| 07/10/2026 20:22 | 57 | 42.40 |
| 07/10/2026 20:22 | 200 | 42.40 |
| 07/10/2026 20:22 | 1 | 42.39 |
| 07/10/2026 20:22 | 74 | 42.39 |
| 07/10/2026 20:22 | 2 | 42.385 |
| 07/10/2026 20:22 | 7 | 42.39 |
| 07/10/2026 20:22 | 3 | 42.39 |
| 07/10/2026 20:22 | 90 | 42.39 |
| 07/10/2026 20:22 | 100 | 42.39 |
| 07/10/2026 20:22 | 100 | 42.39 |
| 07/10/2026 20:22 | 29 | 42.39 |
| 07/10/2026 20:22 | 5 | 42.38 |
| 07/10/2026 20:22 | 5 | 42.37 |
| 07/10/2026 20:22 | 75 | 42.36 |
| 07/10/2026 20:22 | 125 | 42.36 |
| 07/10/2026 20:22 | 100 | 42.37 |
| 07/10/2026 20:22 | 33 | 42.38 |
| 07/10/2026 20:20 | 1 | 42.345 |
| 07/10/2026 20:19 | 5 | 42.345 |
| 07/10/2026 20:18 | 12 | 42.39 |
| 07/10/2026 20:18 | 4 | 42.40 |
| 07/10/2026 20:18 | 96 | 42.40 |
| 07/10/2026 20:18 | 61 | 42.40 |
| 07/10/2026 20:18 | 43 | 42.40 |
| 07/10/2026 20:18 | 17 | 42.40 |
| 07/10/2026 20:18 | 100 | 42.40 |
| 07/10/2026 20:18 | 100 | 42.40 |
| 07/10/2026 20:18 | 65 | 42.39 |
| 07/10/2026 20:18 | 20 | 42.39 |
| 07/10/2026 20:17 | 100 | 42.37 |
| 07/10/2026 20:17 | 100 | 42.37 |
| 07/10/2026 20:17 | 95 | 42.38 |
| 07/10/2026 20:17 | 5 | 42.38 |
| 07/10/2026 20:17 | 375 | 42.36 |
| 07/10/2026 20:17 | 31 | 42.36 |
| 07/10/2026 20:17 | 100 | 42.36 |
| 07/10/2026 20:17 | 100 | 42.35 |
| 07/10/2026 20:17 | 100 | 42.35 |
| 07/10/2026 20:17 | 54 | 42.35 |
| 07/10/2026 20:17 | 13 | 42.30 |
| 07/10/2026 20:17 | 9 | 42.34 |
| 07/10/2026 20:17 | 49 | 42.41 |
| 07/10/2026 20:17 | 19 | 42.41 |
| 07/10/2026 20:17 | 78 | 42.41 |
| 07/10/2026 20:17 | 100 | 42.41 |
| 07/10/2026 20:17 | 74 | 42.40 |
| 07/10/2026 20:14 | 1 | 42.41 |
| 07/10/2026 20:14 | 5 | 42.40 |
| 07/10/2026 20:14 | 100 | 42.40 |
| 07/10/2026 20:14 | 25 | 42.375 |
| 07/10/2026 20:14 | 25 | 42.375 |
| 07/10/2026 20:14 | 25 | 42.375 |
| 07/10/2026 20:14 | 7 | 42.38 |
| 07/10/2026 20:14 | 20 | 42.37 |
| 07/10/2026 20:14 | 100 | 42.37 |
| 07/10/2026 20:14 | 100 | 42.36 |
| 07/10/2026 20:14 | 60 | 42.36 |
| 07/10/2026 20:14 | 20 | 42.36 |
| 07/10/2026 20:14 | 100 | 42.36 |
| 07/10/2026 20:14 | 100 | 42.36 |
| 07/10/2026 20:14 | 6 | 42.36 |
| 07/10/2026 20:14 | 74 | 42.35 |
| 07/10/2026 20:14 | 5 | 42.29 |
| 07/10/2026 20:13 | 25 | 42.295 |
| 07/10/2026 20:13 | 3 | 42.31 |
| 07/10/2026 20:13 | 11 | 42.31 |
| 07/10/2026 20:12 | 7 | 42.33 |
| 07/10/2026 20:11 | 84 | 42.33 |
| 07/10/2026 20:11 | 1 | 42.34 |
| 07/10/2026 20:11 | 100 | 42.34 |
| 07/10/2026 20:10 | 4 | 42.345 |
| 07/10/2026 20:10 | 29 | 42.375 |
| 07/10/2026 20:10 | 20 | 42.39 |
| 07/10/2026 20:10 | 26 | 42.39 |
| 07/10/2026 20:10 | 100 | 42.40 |
| 07/10/2026 20:10 | 5 | 42.41 |
| 07/10/2026 20:10 | 69 | 42.41 |
| 07/10/2026 20:10 | 31 | 42.41 |
| 07/10/2026 20:10 | 74 | 42.40 |
| 07/10/2026 20:10 | 26 | 42.40 |
| 07/10/2026 20:10 | 10 | 42.40 |
| 07/10/2026 20:10 | 5 | 42.40 |
| 07/10/2026 20:10 | 100 | 42.39 |
| 07/10/2026 20:10 | 1 | 42.40 |
| 07/10/2026 20:10 | 100 | 42.39 |
| 07/10/2026 20:10 | 49 | 42.39 |
| 07/10/2026 20:10 | 14 | 42.39 |
| 07/10/2026 20:10 | 37 | 42.39 |
| 07/10/2026 20:10 | 100 | 42.39 |
| 07/10/2026 20:10 | 100 | 42.39 |
| 07/10/2026 20:10 | 40 | 42.38 |
| 07/10/2026 20:10 | 40 | 42.38 |
| 07/10/2026 20:10 | 100 | 42.37 |
| 07/10/2026 20:10 | 40 | 42.37 |
| 07/10/2026 20:10 | 40 | 42.37 |
| 07/10/2026 20:10 | 100 | 42.37 |
| 07/10/2026 20:10 | 100 | 42.37 |
| 07/10/2026 20:10 | 100 | 42.37 |
| 07/10/2026 20:10 | 74 | 42.37 |
| 07/10/2026 20:10 | 22 | 42.36 |
| 07/10/2026 20:10 | 52 | 42.36 |
| 07/10/2026 20:10 | 13 | 42.32 |
| 07/10/2026 20:10 | 27 | 42.32 |
| 07/10/2026 20:09 | 21 | 42.39 |
| 07/10/2026 20:09 | 30 | 42.39 |
| 07/10/2026 20:09 | 4 | 42.39 |
| 07/10/2026 20:09 | 70 | 42.39 |
| 07/10/2026 20:09 | 30 | 42.39 |
| 07/10/2026 20:09 | 74 | 42.38 |
| 07/10/2026 20:08 | 4 | 42.33 |
| 07/10/2026 20:08 | 34 | 42.325 |
| 07/10/2026 20:07 | 25 | 42.33 |
| 07/10/2026 20:07 | 4 | 42.33 |
| 07/10/2026 20:07 | 100 | 42.33 |
| 07/10/2026 20:05 | 100 | 42.39 |
| 07/10/2026 20:05 | 10 | 42.39 |
| 07/10/2026 20:05 | 100 | 42.38 |
| 07/10/2026 20:05 | 29 | 42.38 |
| 07/10/2026 20:05 | 13 | 42.36 |
| 07/10/2026 20:05 | 100 | 42.36 |
| 07/10/2026 20:05 | 100 | 42.32 |
| 07/10/2026 20:05 | 100 | 42.31 |
| 07/10/2026 20:05 | 24 | 42.31 |
| 07/10/2026 20:05 | 4 | 42.31 |
| 07/10/2026 20:05 | 52 | 42.31 |
| 07/10/2026 20:05 | 74 | 42.30 |
| 07/10/2026 20:04 | 15 | 42.29 |
| 07/10/2026 20:04 | 6 | 42.29 |
| 07/10/2026 20:04 | 32 | 42.31 |
| 07/10/2026 20:04 | 168 | 42.31 |
| 07/10/2026 20:04 | 20 | 42.31 |
| 07/10/2026 20:04 | 20 | 42.31 |
| 07/10/2026 20:04 | 200 | 42.31 |
| 07/10/2026 20:04 | 6 | 42.31 |
| 07/10/2026 20:04 | 215 | 42.32 |
| 07/10/2026 20:03 | 20 | 42.35 |
| 07/10/2026 20:03 | 10 | 42.32 |
| 07/10/2026 20:02 | 4 | 42.32 |
| 07/10/2026 20:02 | 100 | 42.32 |
| 07/10/2026 20:02 | 30 | 42.32 |
| 07/10/2026 20:02 | 100 | 42.32 |
| 07/10/2026 20:02 | 20 | 42.32 |
| 07/10/2026 20:02 | 20 | 42.36 |
| 07/10/2026 20:01 | 5 | 42.39 |
| 07/10/2026 20:01 | 100 | 42.42 |
| 07/10/2026 20:01 | 100 | 42.44 |
| 07/10/2026 20:01 | 10 | 42.42 |
| 07/10/2026 20:01 | 10 | 42.42 |
| 07/10/2026 20:01 | 180 | 42.44 |
| 07/10/2026 20:01 | 69 | 42.42 |
| 07/10/2026 20:01 | 20 | 42.42 |
| 07/10/2026 20:01 | 1 | 42.44 |
| 07/10/2026 20:01 | 73 | 42.44 |
| 07/10/2026 20:01 | 27 | 42.44 |
| 07/10/2026 20:01 | 696 | 42.44 |
| 07/10/2026 20:01 | 74 | 42.43 |
| 07/10/2026 20:01 | 90 | 42.39 |
| 07/10/2026 20:01 | 20 | 42.43 |
| 07/10/2026 20:01 | 24 | 42.43 |
| 07/10/2026 20:01 | 1 | 42.43 |
| 07/10/2026 20:01 | 2 | 42.43 |
| 07/10/2026 19:59 | 10 | 42.36 |
| 07/10/2026 19:59 | 23 | 42.36 |
| 07/10/2026 19:59 | 12 | 42.36 |
| 07/10/2026 19:58 | 51 | 42.43 |
| 07/10/2026 19:58 | 96 | 42.43 |
| 07/10/2026 19:58 | 4 | 42.43 |
| 07/10/2026 19:58 | 5 | 42.43 |
| 07/10/2026 19:58 | 100 | 42.41 |
| 07/10/2026 19:58 | 100 | 42.41 |
| 07/10/2026 19:58 | 3 | 42.40 |
| 07/10/2026 19:58 | 100 | 42.41 |
| 07/10/2026 19:58 | 74 | 42.41 |
| 07/10/2026 19:58 | 26 | 42.41 |
| 07/10/2026 19:58 | 60 | 42.41 |
| 07/10/2026 19:58 | 100 | 42.41 |
| 07/10/2026 19:58 | 60 | 42.41 |
| 07/10/2026 19:58 | 74 | 42.40 |
| 07/10/2026 19:58 | 74 | 42.40 |
| 07/10/2026 19:58 | 20 | 42.35 |
| 07/10/2026 19:58 | 12 | 42.38 |
| 07/10/2026 19:58 | 6 | 42.38 |
| 07/10/2026 19:58 | 18 | 42.38 |
| 07/10/2026 19:58 | 1 | 42.40 |
| 07/10/2026 19:58 | 1 | 42.41 |
| 07/10/2026 19:58 | 1 | 42.41 |
| 07/10/2026 19:57 | 46 | 42.44 |
| 07/10/2026 19:57 | 20 | 42.44 |
| 07/10/2026 19:56 | 1 | 42.46 |
| 07/10/2026 19:56 | 6 | 42.45 |
| 07/10/2026 19:56 | 5 | 42.43 |
| 07/10/2026 19:56 | 100 | 42.43 |
| 07/10/2026 19:56 | 100 | 42.43 |
| 07/10/2026 19:56 | 27 | 42.43 |
| 07/10/2026 19:56 | 100 | 42.43 |
| 07/10/2026 19:56 | 100 | 42.41 |
| 07/10/2026 19:56 | 10 | 42.39 |
| 07/10/2026 19:56 | 51 | 42.34 |
| 07/10/2026 19:56 | 4 | 42.34 |
| 07/10/2026 19:56 | 1 | 42.32 |
| 07/10/2026 19:56 | 20 | 42.34 |
| 07/10/2026 19:56 | 1 | 42.34 |
| 07/10/2026 19:54 | 64 | 42.37 |
| 07/10/2026 19:54 | 20 | 42.37 |
| 07/10/2026 19:54 | 148 | 42.38 |
| 07/10/2026 19:54 | 5 | 42.38 |
| 07/10/2026 19:54 | 9 | 42.43 |
| 07/10/2026 19:54 | 100 | 42.43 |
| 07/10/2026 19:54 | 71 | 42.43 |
| 07/10/2026 19:54 | 29 | 42.43 |
| 07/10/2026 19:54 | 96 | 42.43 |
| 07/10/2026 19:54 | 4 | 42.43 |
| 07/10/2026 19:54 | 22 | 42.43 |
| 07/10/2026 19:54 | 5 | 42.42 |
| 07/10/2026 19:54 | 100 | 42.42 |
| 07/10/2026 19:54 | 100 | 42.42 |
| 07/10/2026 19:54 | 60 | 42.42 |
| 07/10/2026 19:54 | 22 | 42.42 |
| 07/10/2026 19:54 | 100 | 42.42 |
| 07/10/2026 19:54 | 26 | 42.42 |
| 07/10/2026 19:54 | 26 | 42.42 |
| 07/10/2026 19:53 | 1 | 42.37 |
| 07/10/2026 19:53 | 100 | 42.40 |
| 07/10/2026 19:53 | 99 | 42.41 |
| 07/10/2026 19:53 | 1 | 42.42 |
| 07/10/2026 19:53 | 9 | 42.41 |
| 07/10/2026 19:53 | 20 | 42.42 |
| 07/10/2026 19:53 | 6 | 42.42 |
| 07/10/2026 19:53 | 20 | 42.44 |
| 07/10/2026 19:53 | 20 | 42.45 |
| 07/10/2026 19:53 | 20 | 42.45 |
| 07/10/2026 19:53 | 20 | 42.45 |
| 07/10/2026 19:53 | 20 | 42.45 |
| 07/10/2026 19:53 | 20 | 42.45 |
| 07/10/2026 19:53 | 20 | 42.46 |
| 07/10/2026 19:53 | 1 | 42.49 |
| 07/10/2026 19:53 | 4 | 42.49 |
| 07/10/2026 19:53 | 5 | 42.50 |
| 07/10/2026 19:53 | 10 | 42.50 |
| 07/10/2026 19:53 | 10 | 42.50 |
| 07/10/2026 19:52 | 9 | 42.52 |
| 07/10/2026 19:52 | 1 | 42.55 |
| 07/10/2026 19:52 | 14 | 42.55 |
| 07/10/2026 19:52 | 6 | 42.55 |
| 07/10/2026 19:51 | 20 | 42.56 |
| 07/10/2026 19:51 | 20 | 42.59 |
| 07/10/2026 19:50 | 31 | 42.64 |
| 07/10/2026 19:48 | 20 | 42.61 |
| 07/10/2026 19:48 | 100 | 42.62 |
| 07/10/2026 19:48 | 26 | 42.61 |
| 07/10/2026 19:48 | 26 | 42.61 |
| 07/10/2026 19:48 | 20 | 42.63 |
| 07/10/2026 19:48 | 5 | 42.66 |
| 07/10/2026 19:48 | 41 | 42.66 |
| 07/10/2026 19:48 | 100 | 42.66 |
| 07/10/2026 19:48 | 70 | 42.65 |
| 07/10/2026 19:48 | 12 | 42.65 |
| 07/10/2026 19:48 | 96 | 42.65 |
| 07/10/2026 19:48 | 4 | 42.65 |
| 07/10/2026 19:48 | 10 | 42.64 |
| 07/10/2026 19:48 | 50 | 42.63 |
| 07/10/2026 19:48 | 72 | 42.61 |
| 07/10/2026 19:48 | 1 | 42.61 |
| 07/10/2026 19:47 | 3 | 42.66 |
| 07/10/2026 19:46 | 4 | 42.62 |
| 07/10/2026 19:46 | 1 | 42.62 |
| 07/10/2026 19:45 | 3 | 42.63 |
| 07/10/2026 19:45 | 3 | 42.63 |
| 07/10/2026 19:45 | 96 | 42.63 |
| 07/10/2026 19:45 | 9 | 42.63 |
| 07/10/2026 19:45 | 26 | 42.62 |
| 07/10/2026 19:45 | 74 | 42.62 |
| 07/10/2026 19:45 | 1 | 42.62 |
| 07/10/2026 19:45 | 100 | 42.62 |
| 07/10/2026 19:45 | 22 | 42.61 |
| 07/10/2026 19:45 | 6 | 42.61 |
| 07/10/2026 19:45 | 46 | 42.61 |
| 07/10/2026 19:45 | 54 | 42.61 |
| 07/10/2026 19:45 | 60 | 42.61 |
| 07/10/2026 19:45 | 100 | 42.61 |
| 07/10/2026 19:45 | 82 | 42.61 |
| 07/10/2026 19:45 | 4 | 42.61 |
| 07/10/2026 19:45 | 100 | 42.61 |
| 07/10/2026 19:45 | 74 | 42.60 |
| 07/10/2026 19:44 | 11 | 42.59 |
| 07/10/2026 19:44 | 17 | 42.62 |
| 07/10/2026 19:44 | 1 | 42.585 |
| 07/10/2026 19:43 | 50 | 42.63 |
| 07/10/2026 19:43 | 50 | 42.63 |
| 07/10/2026 19:43 | 5 | 42.63 |
| 07/10/2026 19:43 | 6 | 42.625 |
| 07/10/2026 19:43 | 4 | 42.625 |
| 07/10/2026 19:43 | 20 | 42.63 |
| 07/10/2026 19:42 | 20 | 42.67 |
| 07/10/2026 19:42 | 23 | 42.67 |
| 07/10/2026 19:42 | 20 | 42.69 |
| 07/10/2026 19:42 | 1 | 42.70 |
| 07/10/2026 19:41 | 1 | 42.725 |
| 07/10/2026 19:41 | 20 | 42.73 |
| 07/10/2026 19:40 | 100 | 42.78 |
| 07/10/2026 19:40 | 100 | 42.78 |
| 07/10/2026 19:40 | 58 | 42.78 |
| 07/10/2026 19:40 | 42 | 42.78 |
| 07/10/2026 19:40 | 58 | 42.78 |
| 07/10/2026 19:40 | 4 | 42.78 |
| 07/10/2026 19:40 | 120 | 42.78 |
| 07/10/2026 19:40 | 1 | 42.77 |
| 07/10/2026 19:40 | 40 | 42.77 |
| 07/10/2026 19:40 | 60 | 42.77 |
| 07/10/2026 19:40 | 1 | 42.76 |
| 07/10/2026 19:40 | 50 | 42.75 |
| 07/10/2026 19:40 | 50 | 42.75 |
| 07/10/2026 19:40 | 10 | 42.75 |
| 07/10/2026 19:40 | 60 | 42.75 |
| 07/10/2026 19:40 | 100 | 42.74 |
| 07/10/2026 19:40 | 17 | 42.74 |
| 07/10/2026 19:40 | 200 | 42.74 |
| 07/10/2026 19:40 | 18 | 42.74 |
| 07/10/2026 19:40 | 60 | 42.73 |
| 07/10/2026 19:40 | 17 | 42.73 |
| 07/10/2026 19:39 | 1 | 42.71 |
| 07/10/2026 19:39 | 74 | 42.71 |
| 07/10/2026 19:39 | 100 | 42.71 |
| 07/10/2026 19:39 | 26 | 42.71 |
| 07/10/2026 19:39 | 100 | 42.71 |
| 07/10/2026 19:39 | 60 | 42.71 |
| 07/10/2026 19:39 | 200 | 42.70 |
| 07/10/2026 19:37 | 100 | 42.70 |
| 07/10/2026 19:37 | 24 | 42.70 |
| 07/10/2026 19:37 | 26 | 42.69 |
| 07/10/2026 19:37 | 100 | 42.68 |
| 07/10/2026 19:37 | 1 | 42.68 |
| 07/10/2026 19:37 | 99 | 42.68 |
| 07/10/2026 19:37 | 34 | 42.68 |
| 07/10/2026 19:37 | 46 | 42.68 |
| 07/10/2026 19:37 | 20 | 42.68 |
| 07/10/2026 19:37 | 30 | 42.68 |
| 07/10/2026 19:37 | 17 | 42.68 |
| 07/10/2026 19:37 | 53 | 42.68 |
| 07/10/2026 19:37 | 11 | 42.68 |
| 07/10/2026 19:37 | 25 | 42.66 |
| 07/10/2026 19:37 | 15 | 42.66 |
| 07/10/2026 19:37 | 26 | 42.66 |
| 07/10/2026 19:37 | 100 | 42.66 |
| 07/10/2026 19:37 | 25 | 42.65 |
| 07/10/2026 19:37 | 60 | 42.65 |
| 07/10/2026 19:37 | 10 | 42.65 |
| 07/10/2026 19:37 | 100 | 42.65 |
| 07/10/2026 19:37 | 8 | 42.65 |
| 07/10/2026 19:35 | 20 | 42.61 |
| 07/10/2026 19:35 | 10 | 42.61 |
| 07/10/2026 19:35 | 100 | 42.61 |
| 07/10/2026 19:35 | 29 | 42.61 |
| 07/10/2026 19:35 | 4 | 42.65 |
| 07/10/2026 19:35 | 28 | 42.65 |
| 07/10/2026 19:35 | 12 | 42.64 |
| 07/10/2026 19:35 | 4 | 42.64 |
| 07/10/2026 19:35 | 40 | 42.64 |
| 07/10/2026 19:34 | 26 | 42.615 |
| 07/10/2026 19:34 | 4 | 42.615 |
| 07/10/2026 19:34 | 100 | 42.64 |
| 07/10/2026 19:34 | 82 | 42.64 |
| 07/10/2026 19:34 | 1 | 42.64 |
| 07/10/2026 19:34 | 96 | 42.64 |
| 07/10/2026 19:34 | 21 | 42.64 |
| 07/10/2026 19:34 | 5 | 42.63 |
| 07/10/2026 19:34 | 75 | 42.63 |
| 07/10/2026 19:34 | 18 | 42.63 |
| 07/10/2026 19:34 | 65 | 42.63 |
| 07/10/2026 19:34 | 75 | 42.62 |
| 07/10/2026 19:34 | 25 | 42.62 |
| 07/10/2026 19:34 | 26 | 42.61 |
| 07/10/2026 19:34 | 100 | 42.60 |
| 07/10/2026 19:34 | 2 | 42.59 |
| 07/10/2026 19:34 | 96 | 42.59 |
| 07/10/2026 19:34 | 2 | 42.59 |
| 07/10/2026 19:34 | 2 | 42.59 |
| 07/10/2026 19:34 | 100 | 42.60 |
| 07/10/2026 19:34 | 50 | 42.60 |
| 07/10/2026 19:34 | 5 | 42.61 |
| 07/10/2026 19:34 | 1 | 42.61 |
| 07/10/2026 19:34 | 1 | 42.61 |
| 07/10/2026 19:34 | 2 | 42.61 |
| 07/10/2026 19:34 | 130 | 42.61 |
| 07/10/2026 19:34 | 10 | 42.61 |
| 07/10/2026 19:34 | 100 | 42.61 |
| 07/10/2026 19:34 | 3 | 42.61 |
| 07/10/2026 19:34 | 100 | 42.61 |
| 07/10/2026 19:34 | 1 | 42.60 |
| 07/10/2026 19:34 | 25 | 42.60 |
| 07/10/2026 19:34 | 2 | 42.59 |
| 07/10/2026 19:34 | 2 | 42.60 |
| 07/10/2026 19:33 | 16 | 42.565 |
| 07/10/2026 19:33 | 7 | 42.57 |
| 07/10/2026 19:32 | 30 | 42.62 |
| 07/10/2026 19:32 | 6 | 42.565 |
| 07/10/2026 19:32 | 40 | 42.62 |
| 07/10/2026 19:31 | 50 | 42.62 |
| 07/10/2026 19:31 | 65 | 42.57 |
| 07/10/2026 19:31 | 65 | 42.57 |
| 07/10/2026 19:31 | 6 | 42.565 |
| 07/10/2026 19:30 | 1 | 42.57 |
| 07/10/2026 19:30 | 4 | 42.60 |
| 07/10/2026 19:30 | 4 | 42.60 |
| 07/10/2026 19:30 | 100 | 42.59 |
| 07/10/2026 19:30 | 100 | 42.59 |
| 07/10/2026 19:30 | 100 | 42.59 |
| 07/10/2026 19:30 | 17 | 42.57 |
| 07/10/2026 19:30 | 3 | 42.57 |
| 07/10/2026 19:30 | 96 | 42.58 |
| 07/10/2026 19:30 | 3 | 42.58 |
| 07/10/2026 19:30 | 1 | 42.58 |
| 07/10/2026 19:30 | 100 | 42.58 |
| 07/10/2026 19:30 | 100 | 42.58 |
| 07/10/2026 19:30 | 26 | 42.58 |
| 07/10/2026 19:30 | 100 | 42.58 |
| 07/10/2026 19:30 | 84 | 42.58 |
| 07/10/2026 19:30 | 6 | 42.57 |
| 07/10/2026 19:30 | 100 | 42.57 |
| 07/10/2026 19:30 | 100 | 42.57 |
| 07/10/2026 19:30 | 1 | 42.57 |
| 07/10/2026 19:30 | 1 | 42.57 |
| 07/10/2026 19:30 | 38 | 42.57 |
| 07/10/2026 19:30 | 40 | 42.57 |
| 07/10/2026 19:30 | 6 | 42.57 |
| 07/10/2026 19:29 | 1 | 42.54 |
| 07/10/2026 19:29 | 1 | 42.56 |
| 07/10/2026 19:29 | 99 | 42.56 |
| 07/10/2026 19:29 | 75 | 42.56 |
| 07/10/2026 19:29 | 12 | 42.56 |
| 07/10/2026 19:29 | 22 | 42.56 |
| 07/10/2026 19:29 | 60 | 42.56 |
| 07/10/2026 19:29 | 2 | 42.56 |
| 07/10/2026 19:29 | 100 | 42.56 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 100 | 42.54 |
| 07/10/2026 19:29 | 1 | 42.56 |
| 07/10/2026 19:29 | 1 | 42.58 |
| 07/10/2026 19:29 | 19 | 42.55 |
| 07/10/2026 19:29 | 50 | 42.55 |
| 07/10/2026 19:29 | 21 | 42.55 |
| 07/10/2026 19:29 | 79 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.55 |
| 07/10/2026 19:29 | 1 | 42.59 |
| 07/10/2026 19:28 | 61 | 42.62 |
| 07/10/2026 19:28 | 1 | 42.59 |
| 07/10/2026 19:27 | 18 | 42.595 |
| 07/10/2026 19:27 | 2 | 42.61 |
| 07/10/2026 19:26 | 20 | 42.64 |
| 07/10/2026 19:26 | 5 | 42.66 |
| 07/10/2026 19:26 | 5 | 42.69 |
| 07/10/2026 19:26 | 45 | 42.65 |
| 07/10/2026 19:26 | 125 | 42.66 |
| 07/10/2026 19:26 | 150 | 42.66 |
| 07/10/2026 19:26 | 3 | 42.66 |
| 07/10/2026 19:26 | 20 | 42.68 |
| 07/10/2026 19:26 | 3 | 42.69 |
| 07/10/2026 19:26 | 22 | 42.68 |
| 07/10/2026 19:25 | 20 | 42.65 |
| 07/10/2026 19:25 | 40 | 42.65 |
| 07/10/2026 19:25 | 69 | 42.65 |
| 07/10/2026 19:25 | 31 | 42.65 |
| 07/10/2026 19:25 | 1 | 42.64 |
| 07/10/2026 19:25 | 5 | 42.64 |
| 07/10/2026 19:25 | 100 | 42.64 |
| 07/10/2026 19:25 | 15 | 42.64 |
| 07/10/2026 19:25 | 78 | 42.63 |
| 07/10/2026 19:25 | 10 | 42.63 |
| 07/10/2026 19:25 | 100 | 42.63 |
| 07/10/2026 19:25 | 16 | 42.63 |
| 07/10/2026 19:25 | 84 | 42.63 |
| 07/10/2026 19:25 | 16 | 42.63 |
| 07/10/2026 19:25 | 5 | 42.62 |
| 07/10/2026 19:25 | 1 | 42.65 |
| 07/10/2026 19:24 | 20 | 42.67 |
| 07/10/2026 19:24 | 60 | 42.67 |
| 07/10/2026 19:24 | 20 | 42.67 |
| 07/10/2026 19:24 | 180 | 42.67 |
| 07/10/2026 19:24 | 150 | 42.67 |
| 07/10/2026 19:24 | 180 | 42.66 |
| 07/10/2026 19:24 | 20 | 42.66 |
| 07/10/2026 19:24 | 150 | 42.68 |
| 07/10/2026 19:24 | 17 | 42.68 |
| 07/10/2026 19:24 | 5 | 42.63 |
| 07/10/2026 19:24 | 20 | 42.63 |
| 07/10/2026 19:24 | 20 | 42.65 |
| 07/10/2026 19:24 | 20 | 42.66 |
| 07/10/2026 19:24 | 5 | 42.68 |
| 07/10/2026 19:24 | 150 | 42.68 |
| 07/10/2026 19:24 | 40 | 42.68 |
| 07/10/2026 19:24 | 100 | 42.65 |
| 07/10/2026 19:24 | 15 | 42.65 |
| 07/10/2026 19:24 | 20 | 42.63 |
| 07/10/2026 19:24 | 55 | 42.63 |
| 07/10/2026 19:24 | 5 | 42.63 |
| 07/10/2026 19:24 | 5 | 42.63 |
| 07/10/2026 19:24 | 46 | 42.63 |
| 07/10/2026 19:24 | 20 | 42.63 |
| 07/10/2026 19:24 | 3 | 42.63 |
| 07/10/2026 19:24 | 180 | 42.64 |
| 07/10/2026 19:24 | 150 | 42.64 |
| 07/10/2026 19:23 | 20 | 42.63 |
| 07/10/2026 19:23 | 1 | 42.63 |
| 07/10/2026 19:23 | 180 | 42.64 |
| 07/10/2026 19:23 | 20 | 42.63 |
| 07/10/2026 19:23 | 6 | 42.63 |
| 07/10/2026 19:23 | 100 | 42.63 |
| 07/10/2026 19:23 | 150 | 42.64 |
| 07/10/2026 19:23 | 50 | 42.64 |
| 07/10/2026 19:23 | 20 | 42.64 |
| 07/10/2026 19:23 | 1 | 42.64 |
| 07/10/2026 19:23 | 3 | 42.67 |
| 07/10/2026 19:23 | 4 | 42.66 |
| 07/10/2026 19:23 | 1 | 42.66 |
| 07/10/2026 19:23 | 1 | 42.66 |
| 07/10/2026 19:23 | 4 | 42.67 |
| 07/10/2026 19:23 | 20 | 42.67 |
| 07/10/2026 19:23 | 5 | 42.67 |
| 07/10/2026 19:23 | 1 | 42.67 |
| 07/10/2026 19:23 | 100 | 42.67 |
| 07/10/2026 19:23 | 1 | 42.67 |
| 07/10/2026 19:23 | 20 | 42.68 |
| 07/10/2026 19:23 | 20 | 42.70 |
| 07/10/2026 19:23 | 20 | 42.73 |
| 07/10/2026 19:23 | 79 | 42.77 |
| 07/10/2026 19:23 | 21 | 42.77 |
| 07/10/2026 19:23 | 20 | 42.78 |
| 07/10/2026 19:23 | 6 | 42.78 |
| 07/10/2026 19:23 | 20 | 42.78 |
| 07/10/2026 19:23 | 100 | 42.80 |
| 07/10/2026 19:23 | 9 | 42.80 |
| 07/10/2026 19:23 | 5 | 42.81 |
| 07/10/2026 19:23 | 20 | 42.81 |
| 07/10/2026 19:23 | 100 | 42.81 |
| 07/10/2026 19:23 | 38 | 42.81 |
| 07/10/2026 19:22 | 6 | 42.83 |
| 07/10/2026 19:22 | 55 | 42.81 |
| 07/10/2026 19:22 | 20 | 42.81 |
| 07/10/2026 19:22 | 24 | 42.81 |
| 07/10/2026 19:22 | 15 | 42.81 |
| 07/10/2026 19:22 | 26 | 42.83 |
| 07/10/2026 19:22 | 20 | 42.82 |
| 07/10/2026 19:22 | 100 | 42.80 |
| 07/10/2026 19:22 | 97 | 42.80 |
| 07/10/2026 19:22 | 3 | 42.80 |
| 07/10/2026 19:22 | 5 | 42.79 |
| 07/10/2026 19:22 | 95 | 42.79 |
| 07/10/2026 19:22 | 34 | 42.79 |
| 07/10/2026 19:22 | 6 | 42.79 |
| 07/10/2026 19:22 | 47 | 42.78 |
| 07/10/2026 19:22 | 10 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.77 |
| 07/10/2026 19:22 | 17 | 42.77 |
| 07/10/2026 19:22 | 20 | 42.77 |
| 07/10/2026 19:22 | 37 | 42.77 |
| 07/10/2026 19:22 | 2 | 42.77 |
| 07/10/2026 19:21 | 6 | 42.76 |
| 07/10/2026 19:21 | 4 | 42.73 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 33 | 42.74 |
| 07/10/2026 19:21 | 12 | 42.75 |
| 07/10/2026 19:21 | 1 | 42.77 |
| 07/10/2026 19:21 | 100 | 42.75 |
| 07/10/2026 19:21 | 60 | 42.75 |
| 07/10/2026 19:21 | 55 | 42.75 |
| 07/10/2026 19:21 | 45 | 42.75 |
| 07/10/2026 19:21 | 35 | 42.73 |
| 07/10/2026 19:21 | 5 | 42.73 |
| 07/10/2026 19:21 | 12 | 42.72 |
| 07/10/2026 19:21 | 100 | 42.71 |
| 07/10/2026 19:21 | 100 | 42.71 |
| 07/10/2026 19:21 | 66 | 42.71 |
| 07/10/2026 19:21 | 34 | 42.71 |
| 07/10/2026 19:21 | 13 | 42.71 |
| 07/10/2026 19:20 | 50 | 42.74 |
| 07/10/2026 19:20 | 100 | 42.74 |
| 07/10/2026 19:20 | 100 | 42.76 |
| 07/10/2026 19:20 | 100 | 42.75 |
| 07/10/2026 19:20 | 1000 | 42.75 |
| 07/10/2026 19:20 | 100 | 42.73 |
| 07/10/2026 19:20 | 71 | 42.73 |
| 07/10/2026 19:20 | 55 | 42.73 |
| 07/10/2026 19:19 | 20 | 42.70 |
| 07/10/2026 19:18 | 150 | 42.73 |
| 07/10/2026 19:18 | 21 | 42.80 |
| 07/10/2026 19:18 | 91 | 42.81 |
| 07/10/2026 19:18 | 5 | 42.80 |
| 07/10/2026 19:18 | 45 | 42.80 |
| 07/10/2026 19:18 | 100 | 42.80 |
| 07/10/2026 19:18 | 1 | 42.80 |
| 07/10/2026 19:18 | 20 | 42.80 |
| 07/10/2026 19:18 | 4 | 42.80 |
| 07/10/2026 19:17 | 100 | 42.77 |
| 07/10/2026 19:17 | 100 | 42.77 |
| 07/10/2026 19:17 | 27 | 42.77 |
| 07/10/2026 19:17 | 6 | 42.77 |
| 07/10/2026 19:17 | 10 | 42.76 |
| 07/10/2026 19:17 | 34 | 42.76 |
| 07/10/2026 19:16 | 40 | 42.75 |
| 07/10/2026 19:16 | 5 | 42.75 |
| 07/10/2026 19:16 | 1 | 42.73 |
| 07/10/2026 19:16 | 20 | 42.76 |
| 07/10/2026 19:16 | 5 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.73 |
| 07/10/2026 19:16 | 2 | 42.73 |
| 07/10/2026 19:16 | 4 | 42.73 |
| 07/10/2026 19:16 | 3 | 42.73 |
| 07/10/2026 19:16 | 77 | 42.73 |
| 07/10/2026 19:16 | 33 | 42.73 |
| 07/10/2026 19:16 | 33 | 42.73 |
| 07/10/2026 19:15 | 21 | 42.76 |
| 07/10/2026 19:15 | 25 | 42.76 |
| 07/10/2026 19:15 | 25 | 42.765 |
| 07/10/2026 19:15 | 25 | 42.765 |
| 07/10/2026 19:15 | 5 | 42.76 |
| 07/10/2026 19:15 | 18 | 42.76 |
| 07/10/2026 19:15 | 6 | 42.75 |
| 07/10/2026 19:15 | 1 | 42.74 |
| 07/10/2026 19:15 | 1 | 42.73 |
| 07/10/2026 19:15 | 33 | 42.72 |
| 07/10/2026 19:15 | 32 | 42.72 |
| 07/10/2026 19:15 | 1 | 42.72 |
| 07/10/2026 19:15 | 100 | 42.67 |
| 07/10/2026 19:15 | 7 | 42.67 |
| 07/10/2026 19:15 | 150 | 42.68 |
| 07/10/2026 19:15 | 100 | 42.68 |
| 07/10/2026 19:15 | 300 | 42.69 |
| 07/10/2026 19:15 | 100 | 42.70 |
| 07/10/2026 19:15 | 23 | 42.70 |
| 07/10/2026 19:15 | 77 | 42.70 |
| 07/10/2026 19:15 | 100 | 42.70 |
| 07/10/2026 19:15 | 100 | 42.69 |
| 07/10/2026 19:15 | 23 | 42.69 |
| 07/10/2026 19:15 | 25 | 42.69 |
| 07/10/2026 19:15 | 5 | 42.69 |
| 07/10/2026 19:15 | 5 | 42.64 |
| 07/10/2026 19:14 | 2 | 42.63 |
| 07/10/2026 19:14 | 2 | 42.69 |
| 07/10/2026 19:14 | 24 | 42.63 |
| 07/10/2026 19:14 | 1 | 42.69 |
| 07/10/2026 19:14 | 25 | 42.68 |
| 07/10/2026 19:14 | 25 | 42.68 |
| 07/10/2026 19:14 | 25 | 42.68 |
| 07/10/2026 19:14 | 25 | 42.68 |
| 07/10/2026 19:14 | 21 | 42.68 |
| 07/10/2026 19:14 | 1 | 42.67 |
| 07/10/2026 19:14 | 27 | 42.67 |
| 07/10/2026 19:14 | 1 | 42.67 |
| 07/10/2026 19:14 | 12 | 42.67 |
| 07/10/2026 19:14 | 5 | 42.67 |
| 07/10/2026 19:14 | 24 | 42.67 |
| 07/10/2026 19:14 | 1 | 42.67 |
| 07/10/2026 19:14 | 19 | 42.67 |
| 07/10/2026 19:14 | 2 | 42.67 |
| 07/10/2026 19:14 | 5 | 42.66 |
| 07/10/2026 19:14 | 2 | 42.66 |
| 07/10/2026 19:14 | 1 | 42.66 |
| 07/10/2026 19:14 | 5 | 42.64 |
| 07/10/2026 19:14 | 6 | 42.64 |
| 07/10/2026 19:14 | 5 | 42.63 |
| 07/10/2026 19:14 | 81 | 42.63 |
| 07/10/2026 19:14 | 60 | 42.62 |
| 07/10/2026 19:14 | 25 | 42.61 |
| 07/10/2026 19:14 | 25 | 42.61 |
| 07/10/2026 19:14 | 62 | 42.61 |
| 07/10/2026 19:11 | 100 | 42.60 |
| 07/10/2026 19:11 | 100 | 42.60 |
| 07/10/2026 19:11 | 300 | 42.60 |
| 07/10/2026 19:11 | 100 | 42.58 |
| 07/10/2026 19:11 | 100 | 42.58 |
| 07/10/2026 19:11 | 4 | 42.54 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 200 | 42.54 |
| 07/10/2026 19:11 | 32 | 42.54 |
| 07/10/2026 19:11 | 2 | 42.54 |
| 07/10/2026 19:11 | 25 | 42.54 |
| 07/10/2026 19:11 | 1 | 42.54 |
| 07/10/2026 19:11 | 64 | 42.54 |
| 07/10/2026 19:11 | 11 | 42.54 |
| 07/10/2026 19:11 | 128 | 42.54 |
| 07/10/2026 19:11 | 32 | 42.54 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 52 | 42.55 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 10 | 42.55 |
| 07/10/2026 19:11 | 100 | 42.55 |
| 07/10/2026 19:11 | 23 | 42.54 |
| 07/10/2026 19:11 | 3 | 42.54 |
| 07/10/2026 19:11 | 20 | 42.52 |
| 07/10/2026 19:11 | 40 | 42.52 |
| 07/10/2026 19:11 | 20 | 42.50 |
| 07/10/2026 19:11 | 100 | 42.50 |
| 07/10/2026 19:11 | 200 | 42.50 |
| 07/10/2026 19:11 | 42 | 42.50 |
| 07/10/2026 19:11 | 41 | 42.50 |
| 07/10/2026 19:11 | 17 | 42.50 |
| 07/10/2026 19:11 | 5 | 42.50 |
| 07/10/2026 19:11 | 100 | 42.49 |
| 07/10/2026 19:11 | 83 | 42.49 |
| 07/10/2026 19:11 | 17 | 42.49 |
| 07/10/2026 19:11 | 100 | 42.50 |
| 07/10/2026 19:11 | 200 | 42.50 |
| 07/10/2026 19:11 | 100 | 42.50 |
| 07/10/2026 19:11 | 5 | 42.49 |
| 07/10/2026 19:11 | 100 | 42.49 |
| 07/10/2026 19:11 | 6 | 42.49 |
| 07/10/2026 19:11 | 100 | 42.49 |
| 07/10/2026 19:11 | 40 | 42.48 |
| 07/10/2026 19:11 | 4 | 42.48 |
| 07/10/2026 19:11 | 27 | 42.48 |
| 07/10/2026 19:11 | 1 | 42.48 |
| 07/10/2026 19:11 | 24 | 42.48 |
| 07/10/2026 19:11 | 45 | 42.47 |
| 07/10/2026 19:10 | 1 | 42.47 |
| 07/10/2026 19:10 | 24 | 42.46 |
| 07/10/2026 19:10 | 30 | 42.47 |
| 07/10/2026 19:10 | 1 | 42.48 |
| 07/10/2026 19:10 | 85 | 42.50 |
| 07/10/2026 19:10 | 10 | 42.50 |
| 07/10/2026 19:10 | 180 | 42.49 |
| 07/10/2026 19:10 | 125 | 42.49 |
| 07/10/2026 19:10 | 9 | 42.49 |
| 07/10/2026 19:10 | 12 | 42.49 |
| 07/10/2026 19:10 | 46 | 42.49 |
| 07/10/2026 19:10 | 58 | 42.49 |
| 07/10/2026 19:10 | 75 | 42.48 |
| 07/10/2026 19:10 | 50 | 42.48 |
| 07/10/2026 19:10 | 150 | 42.48 |
| 07/10/2026 19:10 | 60 | 42.46 |
| 07/10/2026 19:10 | 100 | 42.46 |
| 07/10/2026 19:10 | 97 | 42.46 |
| 07/10/2026 19:10 | 262 | 42.46 |
| 07/10/2026 19:10 | 3 | 42.45 |
| 07/10/2026 19:10 | 40 | 42.45 |
| 07/10/2026 19:10 | 150 | 42.46 |
| 07/10/2026 19:10 | 60 | 42.49 |
| 07/10/2026 19:10 | 100 | 42.51 |
| 07/10/2026 19:10 | 164 | 42.51 |
| 07/10/2026 19:10 | 58 | 42.51 |
| 07/10/2026 19:10 | 10 | 42.535 |
| 07/10/2026 19:08 | 6 | 42.59 |
| 07/10/2026 19:08 | 41 | 42.58 |
| 07/10/2026 19:08 | 3 | 42.58 |
| 07/10/2026 19:08 | 30 | 42.57 |
| 07/10/2026 19:08 | 100 | 42.57 |
| 07/10/2026 19:08 | 75 | 42.57 |
| 07/10/2026 19:07 | 110 | 42.54 |
| 07/10/2026 19:07 | 208 | 42.54 |
| 07/10/2026 19:07 | 9 | 42.54 |
| 07/10/2026 19:07 | 71 | 42.54 |
| 07/10/2026 19:07 | 100 | 42.55 |
| 07/10/2026 19:07 | 11 | 42.58 |
| 07/10/2026 19:07 | 100 | 42.58 |
| 07/10/2026 19:07 | 2 | 42.58 |
| 07/10/2026 19:07 | 4 | 42.61 |
| 07/10/2026 19:07 | 2 | 42.61 |
| 07/10/2026 19:07 | 60 | 42.61 |
| 07/10/2026 19:07 | 100 | 42.61 |
| 07/10/2026 19:06 | 6 | 42.575 |
| 07/10/2026 19:06 | 1 | 42.56 |
| 07/10/2026 19:05 | 3 | 42.58 |
| 07/10/2026 19:04 | 2 | 42.585 |
| 07/10/2026 19:04 | 11 | 42.585 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:02 | 3 | 42.65 |
| 07/10/2026 19:01 | 100 | 42.68 |
| 07/10/2026 19:01 | 23 | 42.69 |
| 07/10/2026 19:00 | 1 | 42.63 |
| 07/10/2026 19:00 | 5 | 42.68 |
| 07/10/2026 19:00 | 90 | 42.68 |
| 07/10/2026 19:00 | 1 | 42.67 |
| 07/10/2026 19:00 | 23 | 42.65 |
| 07/10/2026 19:00 | 11 | 42.65 |
| 07/10/2026 19:00 | 5 | 42.64 |
| 07/10/2026 19:00 | 32 | 42.64 |
| 07/10/2026 19:00 | 23 | 42.64 |
| 07/10/2026 19:00 | 20 | 42.64 |
| 07/10/2026 19:00 | 10 | 42.64 |
| 07/10/2026 19:00 | 100 | 42.64 |
| 07/10/2026 19:00 | 54 | 42.64 |
| 07/10/2026 19:00 | 17 | 42.63 |
| 07/10/2026 19:00 | 17 | 42.63 |
| 07/10/2026 19:00 | 17 | 42.63 |
| 07/10/2026 19:00 | 5 | 42.62 |
| 07/10/2026 19:00 | 52 | 42.62 |
| 07/10/2026 19:00 | 15 | 42.62 |
| 07/10/2026 19:00 | 18 | 42.62 |
| 07/10/2026 19:00 | 100 | 42.61 |
| 07/10/2026 19:00 | 300 | 42.61 |
| 07/10/2026 19:00 | 46 | 42.60 |
| 07/10/2026 19:00 | 57 | 42.59 |
| 07/10/2026 19:00 | 11 | 42.595 |
| 07/10/2026 19:00 | 11 | 42.59 |
| 07/10/2026 19:00 | 60 | 42.59 |
| 07/10/2026 19:00 | 100 | 42.59 |
| 07/10/2026 19:00 | 88 | 42.59 |
| 07/10/2026 19:00 | 12 | 42.59 |
| 07/10/2026 19:00 | 6 | 42.59 |
| 07/10/2026 19:00 | 39 | 42.58 |
| 07/10/2026 18:59 | 5 | 42.57 |
| 07/10/2026 18:59 | 8 | 42.57 |
| 07/10/2026 18:58 | 1 | 42.57 |
| 07/10/2026 18:57 | 2 | 42.59 |
| 07/10/2026 18:56 | 239 | 42.63 |
| 07/10/2026 18:56 | 1 | 42.63 |
| 07/10/2026 18:56 | 132 | 42.62 |
| 07/10/2026 18:56 | 10 | 42.62 |
| 07/10/2026 18:56 | 90 | 42.62 |
| 07/10/2026 18:56 | 10 | 42.63 |
| 07/10/2026 18:56 | 60 | 42.63 |
| 07/10/2026 18:56 | 40 | 42.63 |
| 07/10/2026 18:56 | 60 | 42.63 |
| 07/10/2026 18:56 | 12 | 42.62 |
| 07/10/2026 18:56 | 4 | 42.60 |
| 07/10/2026 18:56 | 1 | 42.60 |
| 07/10/2026 18:56 | 37 | 42.61 |
| 07/10/2026 18:56 | 41 | 42.60 |
| 07/10/2026 18:56 | 100 | 42.60 |
| 07/10/2026 18:56 | 2 | 42.60 |
| 07/10/2026 18:56 | 60 | 42.60 |
| 07/10/2026 18:56 | 100 | 42.60 |
| 07/10/2026 18:56 | 45 | 42.59 |
| 07/10/2026 18:56 | 1 | 42.565 |
| 07/10/2026 18:56 | 45 | 42.58 |
| 07/10/2026 18:55 | 1 | 42.565 |
| 07/10/2026 18:55 | 2 | 42.575 |
| 07/10/2026 18:54 | 5 | 42.58 |
| 07/10/2026 18:54 | 100 | 42.58 |
| 07/10/2026 18:54 | 38 | 42.58 |
| 07/10/2026 18:54 | 100 | 42.58 |
| 07/10/2026 18:54 | 100 | 42.57 |
| 07/10/2026 18:54 | 60 | 42.57 |
| 07/10/2026 18:54 | 100 | 42.57 |
| 07/10/2026 18:54 | 7 | 42.57 |
| 07/10/2026 18:54 | 4 | 42.57 |
| 07/10/2026 18:54 | 1 | 42.52 |
| 07/10/2026 18:54 | 3 | 42.54 |
| 07/10/2026 18:54 | 100 | 42.55 |
| 07/10/2026 18:53 | 200 | 42.55 |
| 07/10/2026 18:53 | 9 | 42.55 |
| 07/10/2026 18:53 | 10 | 42.55 |
| 07/10/2026 18:53 | 263 | 42.55 |
| 07/10/2026 18:53 | 244 | 42.55 |
| 07/10/2026 18:53 | 40 | 42.56 |
| 07/10/2026 18:53 | 9 | 42.56 |
| 07/10/2026 18:53 | 1 | 42.595 |
| 07/10/2026 18:53 | 4 | 42.595 |
| 07/10/2026 18:52 | 10 | 42.56 |
| 07/10/2026 18:52 | 8 | 42.55 |
| 07/10/2026 18:51 | 2 | 42.60 |
| 07/10/2026 18:51 | 100 | 42.58 |
| 07/10/2026 18:51 | 24 | 42.51 |
| 07/10/2026 18:51 | 1 | 42.51 |
| 07/10/2026 18:51 | 150 | 42.52 |
| 07/10/2026 18:51 | 100 | 42.52 |
| 07/10/2026 18:51 | 2 | 42.58 |
| 07/10/2026 18:50 | 46 | 42.67 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 31 | 42.67 |
| 07/10/2026 18:50 | 69 | 42.67 |
| 07/10/2026 18:50 | 61 | 42.66 |
| 07/10/2026 18:50 | 31 | 42.67 |
| 07/10/2026 18:50 | 15 | 42.66 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 39 | 42.66 |
| 07/10/2026 18:50 | 7 | 42.66 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 47 | 42.66 |
| 07/10/2026 18:50 | 53 | 42.66 |
| 07/10/2026 18:50 | 1 | 42.66 |
| 07/10/2026 18:50 | 46 | 42.66 |
| 07/10/2026 18:50 | 40 | 42.65 |
| 07/10/2026 18:50 | 5 | 42.65 |
| 07/10/2026 18:50 | 100 | 42.66 |
| 07/10/2026 18:50 | 5 | 42.66 |
| 07/10/2026 18:50 | 30 | 42.59 |
| 07/10/2026 18:50 | 11 | 42.60 |
| 07/10/2026 18:48 | 137 | 42.62 |
| 07/10/2026 18:48 | 10 | 42.63 |
| 07/10/2026 18:48 | 10 | 42.64 |
| 07/10/2026 18:48 | 90 | 42.64 |
| 07/10/2026 18:48 | 10 | 42.64 |
| 07/10/2026 18:48 | 4 | 42.64 |
| 07/10/2026 18:48 | 1 | 42.68 |
| 07/10/2026 18:48 | 21 | 42.70 |
| 07/10/2026 18:48 | 3 | 42.70 |
| 07/10/2026 18:48 | 49 | 42.69 |
| 07/10/2026 18:48 | 11 | 42.69 |
| 07/10/2026 18:48 | 54 | 42.68 |
| 07/10/2026 18:48 | 2 | 42.67 |
| 07/10/2026 18:48 | 40 | 42.67 |
| 07/10/2026 18:48 | 40 | 42.67 |
| 07/10/2026 18:48 | 10 | 42.67 |
| 07/10/2026 18:48 | 4 | 42.67 |
| 07/10/2026 18:48 | 200 | 42.66 |
| 07/10/2026 18:48 | 31 | 42.66 |
| 07/10/2026 18:48 | 40 | 42.65 |
| 07/10/2026 18:48 | 3 | 42.65 |
| 07/10/2026 18:48 | 100 | 42.65 |
| 07/10/2026 18:48 | 100 | 42.65 |
| 07/10/2026 18:48 | 26 | 42.64 |
| 07/10/2026 18:48 | 6 | 42.64 |
| 07/10/2026 18:46 | 14 | 42.68 |
| 07/10/2026 18:46 | 23 | 42.68 |
| 07/10/2026 18:46 | 14 | 42.67 |
| 07/10/2026 18:46 | 6 | 42.67 |
| 07/10/2026 18:46 | 1 | 42.67 |
| 07/10/2026 18:46 | 1 | 42.67 |
| 07/10/2026 18:46 | 78 | 42.67 |
| 07/10/2026 18:46 | 40 | 42.67 |
| 07/10/2026 18:46 | 40 | 42.67 |
| 07/10/2026 18:46 | 125 | 42.66 |
| 07/10/2026 18:46 | 2 | 42.65 |
| 07/10/2026 18:46 | 1 | 42.65 |
| 07/10/2026 18:46 | 7 | 42.65 |
| 07/10/2026 18:46 | 100 | 42.65 |
| 07/10/2026 18:46 | 2 | 42.65 |
| 07/10/2026 18:46 | 13 | 42.62 |
| 07/10/2026 18:46 | 100 | 42.61 |
| 07/10/2026 18:46 | 23 | 42.61 |
| 07/10/2026 18:46 | 60 | 42.61 |
| 07/10/2026 18:46 | 100 | 42.61 |
| 07/10/2026 18:46 | 13 | 42.59 |
| 07/10/2026 18:46 | 74 | 42.58 |
| 07/10/2026 18:46 | 13 | 42.58 |
| 07/10/2026 18:46 | 13 | 42.58 |
| 07/10/2026 18:46 | 41 | 42.57 |
| 07/10/2026 18:46 | 22 | 42.56 |
| 07/10/2026 18:46 | 15 | 42.495 |
| 07/10/2026 18:46 | 9 | 42.495 |
| 07/10/2026 18:46 | 28 | 42.495 |
| 07/10/2026 18:46 | 100 | 42.495 |
| 07/10/2026 18:46 | 13 | 42.495 |
| 07/10/2026 18:46 | 100 | 42.495 |
| 07/10/2026 18:46 | 2 | 42.505 |
| 07/10/2026 18:46 | 4 | 42.505 |
| 07/10/2026 18:45 | 100 | 42.52 |
| 07/10/2026 18:45 | 69 | 42.52 |
| 07/10/2026 18:45 | 11 | 42.52 |
| 07/10/2026 18:45 | 100 | 42.53 |
| 07/10/2026 18:45 | 80 | 42.54 |
| 07/10/2026 18:45 | 69 | 42.54 |
| 07/10/2026 18:45 | 11 | 42.54 |
| 07/10/2026 18:45 | 20 | 42.55 |
| 07/10/2026 18:45 | 100 | 42.56 |
| 07/10/2026 18:45 | 37 | 42.57 |
| 07/10/2026 18:45 | 18 | 42.57 |
| 07/10/2026 18:45 | 20 | 42.58 |
| 07/10/2026 18:45 | 35 | 42.58 |
| 07/10/2026 18:45 | 1 | 42.58 |
| 07/10/2026 18:45 | 1 | 42.58 |
| 07/10/2026 18:45 | 20 | 42.60 |
| 07/10/2026 18:45 | 6 | 42.61 |
| 07/10/2026 18:45 | 20 | 42.62 |
| 07/10/2026 18:45 | 20 | 42.63 |
| 07/10/2026 18:44 | 20 | 42.67 |
| 07/10/2026 18:44 | 4 | 42.67 |
| 07/10/2026 18:44 | 40 | 42.67 |
| 07/10/2026 18:44 | 333 | 42.70 |
| 07/10/2026 18:44 | 13 | 42.70 |
| 07/10/2026 18:44 | 17 | 42.70 |
| 07/10/2026 18:44 | 100 | 42.71 |
| 07/10/2026 18:44 | 20 | 42.72 |
| 07/10/2026 18:44 | 1 | 42.72 |
| 07/10/2026 18:44 | 11 | 42.68 |
| 07/10/2026 18:44 | 20 | 42.69 |
| 07/10/2026 18:44 | 20 | 42.69 |
| 07/10/2026 18:44 | 20 | 42.70 |
| 07/10/2026 18:44 | 4 | 42.70 |
| 07/10/2026 18:44 | 100 | 42.70 |
| 07/10/2026 18:44 | 100 | 42.70 |
| 07/10/2026 18:44 | 125 | 42.71 |
| 07/10/2026 18:44 | 20 | 42.72 |
| 07/10/2026 18:44 | 40 | 42.72 |
| 07/10/2026 18:44 | 40 | 42.73 |
| 07/10/2026 18:44 | 115 | 42.745 |
| 07/10/2026 18:44 | 15 | 42.745 |
| 07/10/2026 18:44 | 20 | 42.75 |
| 07/10/2026 18:43 | 20 | 42.78 |
| 07/10/2026 18:43 | 2 | 42.78 |
| 07/10/2026 18:43 | 100 | 42.78 |
| 07/10/2026 18:43 | 100 | 42.78 |
| 07/10/2026 18:43 | 7 | 42.74 |
| 07/10/2026 18:42 | 16 | 42.74 |
| 07/10/2026 18:42 | 20 | 42.74 |
| 07/10/2026 18:40 | 80 | 42.77 |
| 07/10/2026 18:40 | 20 | 42.77 |
| 07/10/2026 18:40 | 2 | 42.78 |
| 07/10/2026 18:40 | 10 | 42.75 |
| 07/10/2026 18:40 | 5 | 42.77 |
| 07/10/2026 18:40 | 60 | 42.77 |
| 07/10/2026 18:40 | 100 | 42.77 |
| 07/10/2026 18:40 | 100 | 42.76 |
| 07/10/2026 18:40 | 100 | 42.76 |
| 07/10/2026 18:40 | 100 | 42.76 |
| 07/10/2026 18:40 | 40 | 42.76 |
| 07/10/2026 18:40 | 20 | 42.75 |
| 07/10/2026 18:40 | 10 | 42.74 |
| 07/10/2026 18:40 | 12 | 42.73 |
| 07/10/2026 18:40 | 100 | 42.74 |
| 07/10/2026 18:40 | 40 | 42.74 |
| 07/10/2026 18:40 | 100 | 42.74 |
| 07/10/2026 18:40 | 100 | 42.74 |
| 07/10/2026 18:40 | 77 | 42.73 |
| 07/10/2026 18:40 | 23 | 42.73 |
| 07/10/2026 18:40 | 10 | 42.73 |
| 07/10/2026 18:39 | 2 | 42.685 |
| 07/10/2026 18:39 | 31 | 42.685 |
| 07/10/2026 18:39 | 20 | 42.70 |
| 07/10/2026 18:38 | 10 | 42.73 |
| 07/10/2026 18:38 | 100 | 42.74 |
| 07/10/2026 18:38 | 22 | 42.75 |
| 07/10/2026 18:38 | 68 | 42.765 |
| 07/10/2026 18:37 | 24 | 42.76 |
| 07/10/2026 18:37 | 16 | 42.76 |
| 07/10/2026 18:37 | 84 | 42.76 |
| 07/10/2026 18:37 | 40 | 42.75 |
| 07/10/2026 18:37 | 100 | 42.73 |
| 07/10/2026 18:37 | 60 | 42.73 |
| 07/10/2026 18:37 | 40 | 42.71 |
| 07/10/2026 18:37 | 6 | 42.70 |
| 07/10/2026 18:37 | 40 | 42.69 |
| 07/10/2026 18:37 | 4 | 42.69 |
| 07/10/2026 18:37 | 40 | 42.69 |
| 07/10/2026 18:37 | 100 | 42.69 |
| 07/10/2026 18:37 | 11 | 42.69 |
| 07/10/2026 18:37 | 24 | 42.69 |
| 07/10/2026 18:37 | 34 | 42.68 |
| 07/10/2026 18:35 | 4 | 42.74 |
| 07/10/2026 18:35 | 28 | 42.78 |
| 07/10/2026 18:35 | 10 | 42.77 |
| 07/10/2026 18:35 | 10 | 42.77 |
| 07/10/2026 18:35 | 19 | 42.77 |
| 07/10/2026 18:35 | 10 | 42.76 |
| 07/10/2026 18:34 | 3 | 42.76 |
| 07/10/2026 18:34 | 2 | 42.74 |
| 07/10/2026 18:34 | 29 | 42.76 |
| 07/10/2026 18:34 | 23 | 42.76 |
| 07/10/2026 18:34 | 6 | 42.76 |
| 07/10/2026 18:33 | 23 | 42.76 |
| 07/10/2026 18:33 | 6 | 42.76 |
| 07/10/2026 18:30 | 1 | 42.75 |
| 07/10/2026 18:30 | 40 | 42.74 |
| 07/10/2026 18:30 | 100 | 42.74 |
| 07/10/2026 18:30 | 31 | 42.73 |
| 07/10/2026 18:30 | 24 | 42.72 |
| 07/10/2026 18:30 | 100 | 42.71 |
| 07/10/2026 18:30 | 24 | 42.70 |
| 07/10/2026 18:30 | 3 | 42.70 |
| 07/10/2026 18:30 | 30 | 42.69 |
| 07/10/2026 18:30 | 2 | 42.69 |
| 07/10/2026 18:30 | 100 | 42.68 |
| 07/10/2026 18:30 | 200 | 42.68 |
| 07/10/2026 18:30 | 7 | 42.68 |
| 07/10/2026 18:30 | 5 | 42.68 |
| 07/10/2026 18:30 | 1 | 42.67 |
| 07/10/2026 18:29 | 3 | 42.68 |
| 07/10/2026 18:29 | 1 | 42.67 |
| 07/10/2026 18:29 | 2 | 42.67 |
| 07/10/2026 18:28 | 1 | 42.68 |
| 07/10/2026 18:28 | 2 | 42.67 |
| 07/10/2026 18:28 | 2 | 42.67 |
| 07/10/2026 18:28 | 100 | 42.65 |
| 07/10/2026 18:28 | 100 | 42.66 |
| 07/10/2026 18:28 | 100 | 42.66 |
| 07/10/2026 18:28 | 9 | 42.65 |
| 07/10/2026 18:28 | 10 | 42.65 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 23 | 42.63 |
| 07/10/2026 18:27 | 17 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 2 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 100 | 42.63 |
| 07/10/2026 18:27 | 6 | 42.63 |
| 07/10/2026 18:27 | 1 | 42.63 |
| 07/10/2026 18:27 | 40 | 42.63 |
| 07/10/2026 18:27 | 40 | 42.63 |
| 07/10/2026 18:27 | 100 | 42.63 |
| 07/10/2026 18:27 | 100 | 42.62 |
| 07/10/2026 18:25 | 20 | 42.62 |
| 07/10/2026 18:25 | 29 | 42.62 |
| 07/10/2026 18:25 | 28 | 42.62 |
| 07/10/2026 18:25 | 20 | 42.63 |
| 07/10/2026 18:25 | 100 | 42.63 |
| 07/10/2026 18:25 | 28 | 42.63 |
| 07/10/2026 18:25 | 29 | 42.63 |
| 07/10/2026 18:25 | 20 | 42.64 |
| 07/10/2026 18:25 | 100 | 42.65 |
| 07/10/2026 18:25 | 100 | 42.65 |
| 07/10/2026 18:25 | 46 | 42.65 |
| 07/10/2026 18:25 | 2 | 42.65 |
| 07/10/2026 18:25 | 20 | 42.63 |
| 07/10/2026 18:25 | 5 | 42.64 |
| 07/10/2026 18:25 | 100 | 42.64 |
| 07/10/2026 18:25 | 100 | 42.64 |
| 07/10/2026 18:25 | 20 | 42.63 |
| 07/10/2026 18:25 | 15 | 42.63 |
| 07/10/2026 18:25 | 27 | 42.63 |
| 07/10/2026 18:25 | 73 | 42.63 |
| 07/10/2026 18:25 | 27 | 42.63 |
| 07/10/2026 18:25 | 1 | 42.62 |
| 07/10/2026 18:25 | 3 | 42.62 |
| 07/10/2026 18:25 | 2 | 42.62 |
| 07/10/2026 18:25 | 10 | 42.61 |
| 07/10/2026 18:25 | 1 | 42.61 |
| 07/10/2026 18:25 | 5 | 42.60 |
| 07/10/2026 18:25 | 100 | 42.60 |
| 07/10/2026 18:25 | 36 | 42.60 |
| 07/10/2026 18:25 | 1 | 42.60 |
| 07/10/2026 18:25 | 100 | 42.60 |
| 07/10/2026 18:25 | 5 | 42.59 |
| 07/10/2026 18:25 | 20 | 42.59 |
| 07/10/2026 18:25 | 20 | 42.59 |
| 07/10/2026 18:25 | 4 | 42.59 |
| 07/10/2026 18:25 | 75 | 42.58 |
| 07/10/2026 18:25 | 25 | 42.58 |
| 07/10/2026 18:25 | 5 | 42.58 |
| 07/10/2026 18:25 | 20 | 42.58 |
| 07/10/2026 18:25 | 80 | 42.58 |
| 07/10/2026 18:25 | 20 | 42.57 |
| 07/10/2026 18:25 | 100 | 42.57 |
| 07/10/2026 18:25 | 60 | 42.57 |
| 07/10/2026 18:25 | 100 | 42.57 |
| 07/10/2026 18:25 | 41 | 42.56 |
| 07/10/2026 18:25 | 12 | 42.56 |
| 07/10/2026 18:25 | 100 | 42.56 |
| 07/10/2026 18:25 | 5 | 42.55 |
| 07/10/2026 18:24 | 8 | 42.54 |
| 07/10/2026 18:24 | 100 | 42.55 |
| 07/10/2026 18:24 | 10 | 42.53 |
| 07/10/2026 18:24 | 226 | 42.53 |
| 07/10/2026 18:24 | 9 | 42.53 |
| 07/10/2026 18:23 | 20 | 42.55 |
| 07/10/2026 18:23 | 24 | 42.55 |
| 07/10/2026 18:23 | 99 | 42.57 |
| 07/10/2026 18:23 | 1 | 42.57 |
| 07/10/2026 18:22 | 10 | 42.57 |
| 07/10/2026 18:22 | 6 | 42.57 |
| 07/10/2026 18:22 | 55 | 42.57 |
| 07/10/2026 18:22 | 45 | 42.57 |
| 07/10/2026 18:22 | 10 | 42.57 |
| 07/10/2026 18:22 | 45 | 42.57 |
| 07/10/2026 18:22 | 45 | 42.56 |
| 07/10/2026 18:22 | 29 | 42.56 |
| 07/10/2026 18:22 | 180 | 42.55 |
| 07/10/2026 18:22 | 100 | 42.55 |
| 07/10/2026 18:22 | 37 | 42.55 |
| 07/10/2026 18:22 | 10 | 42.54 |
| 07/10/2026 18:22 | 22 | 42.54 |
| 07/10/2026 18:22 | 100 | 42.51 |
| 07/10/2026 18:21 | 100 | 42.51 |
| 07/10/2026 18:20 | 60 | 42.55 |
| 07/10/2026 18:20 | 300 | 42.55 |
| 07/10/2026 18:20 | 28 | 42.55 |
| 07/10/2026 18:20 | 17 | 42.55 |
| 07/10/2026 18:20 | 100 | 42.52 |
| 07/10/2026 18:20 | 20 | 42.50 |
| 07/10/2026 18:20 | 32 | 42.51 |
| 07/10/2026 18:20 | 100 | 42.51 |
| 07/10/2026 18:20 | 15 | 42.51 |
| 07/10/2026 18:20 | 6 | 42.51 |
| 07/10/2026 18:20 | 94 | 42.51 |
| 07/10/2026 18:20 | 100 | 42.51 |
| 07/10/2026 18:20 | 25 | 42.50 |
| 07/10/2026 18:20 | 5 | 42.50 |
| 07/10/2026 18:20 | 2 | 42.50 |
| 07/10/2026 18:20 | 32 | 42.50 |
| 07/10/2026 18:20 | 25 | 42.50 |
| 07/10/2026 18:20 | 111 | 42.485 |
| 07/10/2026 18:20 | 20 | 42.50 |
| 07/10/2026 18:20 | 19 | 42.50 |
| 07/10/2026 18:20 | 6 | 42.50 |
| 07/10/2026 18:20 | 18 | 42.53 |
| 07/10/2026 18:20 | 10 | 42.54 |
| 07/10/2026 18:20 | 7 | 42.54 |
| 07/10/2026 18:19 | 12 | 42.56 |
| 07/10/2026 18:19 | 1 | 42.58 |
| 07/10/2026 18:19 | 40 | 42.59 |
| 07/10/2026 18:19 | 6 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 6 | 42.62 |
| 07/10/2026 18:19 | 2 | 42.63 |
| 07/10/2026 18:18 | 25 | 42.71 |
| 07/10/2026 18:18 | 32 | 42.71 |
| 07/10/2026 18:18 | 32 | 42.71 |
| 07/10/2026 18:18 | 47 | 42.74 |
| 07/10/2026 18:18 | 100 | 42.73 |
| 07/10/2026 18:18 | 20 | 42.73 |
| 07/10/2026 18:18 | 40 | 42.73 |
| 07/10/2026 18:18 | 100 | 42.70 |
| 07/10/2026 18:18 | 100 | 42.70 |
| 07/10/2026 18:18 | 100 | 42.70 |
| 07/10/2026 18:18 | 5 | 42.70 |
| 07/10/2026 18:18 | 17 | 42.70 |
| 07/10/2026 18:18 | 100 | 42.70 |
| 07/10/2026 18:18 | 100 | 42.69 |
| 07/10/2026 18:17 | 100 | 42.695 |
| 07/10/2026 18:16 | 100 | 42.72 |
| 07/10/2026 18:16 | 8 | 42.72 |
| 07/10/2026 18:16 | 100 | 42.71 |
| 07/10/2026 18:16 | 7 | 42.69 |
| 07/10/2026 18:16 | 100 | 42.73 |
| 07/10/2026 18:16 | 10 | 42.72 |
| 07/10/2026 18:16 | 58 | 42.72 |
| 07/10/2026 18:16 | 100 | 42.72 |
| 07/10/2026 18:16 | 100 | 42.72 |
| 07/10/2026 18:16 | 25 | 42.72 |
| 07/10/2026 18:16 | 12 | 42.71 |
| 07/10/2026 18:16 | 100 | 42.71 |
| 07/10/2026 18:16 | 2 | 42.72 |
| 07/10/2026 18:16 | 100 | 42.72 |
| 07/10/2026 18:16 | 100 | 42.72 |
| 07/10/2026 18:16 | 2 | 42.71 |
| 07/10/2026 18:16 | 100 | 42.71 |
| 07/10/2026 18:15 | 15 | 42.665 |
| 07/10/2026 18:15 | 20 | 42.67 |
| 07/10/2026 18:15 | 20 | 42.70 |
| 07/10/2026 18:15 | 259 | 42.70 |
| 07/10/2026 18:15 | 19 | 42.70 |
| 07/10/2026 18:15 | 20 | 42.70 |
| 07/10/2026 18:15 | 5 | 42.70 |
| 07/10/2026 18:15 | 20 | 42.70 |
| 07/10/2026 18:15 | 7 | 42.70 |
| 07/10/2026 18:15 | 10 | 42.70 |
| 07/10/2026 18:15 | 40 | 42.70 |
| 07/10/2026 18:15 | 60 | 42.70 |
| 07/10/2026 18:15 | 20 | 42.71 |
| 07/10/2026 18:15 | 20 | 42.74 |
| 07/10/2026 18:15 | 1 | 42.75 |
| 07/10/2026 18:14 | 4 | 42.75 |
| 07/10/2026 18:14 | 43 | 42.77 |
| 07/10/2026 18:14 | 1 | 42.77 |
| 07/10/2026 18:14 | 1 | 42.77 |
| 07/10/2026 18:12 | 3 | 42.755 |
| 07/10/2026 18:11 | 4 | 42.785 |
| 07/10/2026 18:11 | 100 | 42.81 |
| 07/10/2026 18:11 | 200 | 42.81 |
| 07/10/2026 18:11 | 44 | 42.81 |
| 07/10/2026 18:11 | 56 | 42.81 |
| 07/10/2026 18:11 | 22 | 42.81 |
| 07/10/2026 18:11 | 22 | 42.81 |
| 07/10/2026 18:11 | 20 | 42.81 |
| 07/10/2026 18:11 | 1 | 42.83 |
| 07/10/2026 18:11 | 12 | 42.83 |
| 07/10/2026 18:11 | 195 | 42.83 |
| 07/10/2026 18:11 | 5 | 42.83 |
| 07/10/2026 18:10 | 3 | 42.83 |
| 07/10/2026 18:10 | 2 | 42.83 |
| 07/10/2026 18:10 | 26 | 42.83 |
| 07/10/2026 18:10 | 6 | 42.82 |
| 07/10/2026 18:10 | 1 | 42.81 |
| 07/10/2026 18:10 | 44 | 42.81 |
| 07/10/2026 18:10 | 1 | 42.81 |
| 07/10/2026 18:10 | 15 | 42.81 |
| 07/10/2026 18:10 | 5 | 42.80 |
| 07/10/2026 18:10 | 40 | 42.80 |
| 07/10/2026 18:10 | 60 | 42.80 |
| 07/10/2026 18:10 | 100 | 42.79 |
| 07/10/2026 18:10 | 100 | 42.79 |
| 07/10/2026 18:10 | 100 | 42.78 |
| 07/10/2026 18:10 | 54 | 42.735 |
| 07/10/2026 18:09 | 40 | 42.76 |
| 07/10/2026 18:09 | 4 | 42.76 |
| 07/10/2026 18:08 | 100 | 42.78 |
| 07/10/2026 18:08 | 3 | 42.78 |
| 07/10/2026 18:08 | 20 | 42.78 |
| 07/10/2026 18:07 | 100 | 42.81 |
| 07/10/2026 18:07 | 1 | 42.81 |
| 07/10/2026 18:07 | 1 | 42.80 |
| 07/10/2026 18:07 | 100 | 42.80 |
| 07/10/2026 18:07 | 41 | 42.80 |
| 07/10/2026 18:07 | 3 | 42.79 |
| 07/10/2026 18:07 | 2 | 42.78 |
| 07/10/2026 18:07 | 10 | 42.78 |
| 07/10/2026 18:07 | 2 | 42.77 |
| 07/10/2026 18:07 | 100 | 42.76 |
| 07/10/2026 18:07 | 60 | 42.76 |
| 07/10/2026 18:07 | 60 | 42.74 |
| 07/10/2026 18:07 | 100 | 42.73 |
| 07/10/2026 18:07 | 60 | 42.73 |
| 07/10/2026 18:07 | 45 | 42.72 |
| 07/10/2026 18:07 | 51 | 42.72 |
| 07/10/2026 18:07 | 22 | 42.72 |
| 07/10/2026 18:07 | 22 | 42.72 |
| 07/10/2026 18:07 | 100 | 42.69 |
| 07/10/2026 18:07 | 300 | 42.67 |
| 07/10/2026 18:07 | 100 | 42.68 |
| 07/10/2026 18:07 | 51 | 42.68 |
| 07/10/2026 18:07 | 150 | 42.69 |
| 07/10/2026 18:07 | 20 | 42.69 |
| 07/10/2026 18:07 | 41 | 42.72 |
| 07/10/2026 18:07 | 100 | 42.72 |
| 07/10/2026 18:06 | 100 | 42.71 |
| 07/10/2026 18:06 | 4 | 42.71 |
| 07/10/2026 18:06 | 100 | 42.71 |
| 07/10/2026 18:05 | 1 | 42.70 |
| 07/10/2026 18:05 | 3 | 42.75 |
| 07/10/2026 18:05 | 22 | 42.75 |
| 07/10/2026 18:05 | 77 | 42.74 |
| 07/10/2026 18:05 | 23 | 42.74 |
| 07/10/2026 18:05 | 6 | 42.73 |
| 07/10/2026 18:05 | 94 | 42.73 |
| 07/10/2026 18:05 | 33 | 42.73 |
| 07/10/2026 18:05 | 17 | 42.73 |
| 07/10/2026 18:04 | 4 | 42.71 |
| 07/10/2026 18:04 | 10 | 42.73 |
| 07/10/2026 18:04 | 10 | 42.71 |
| 07/10/2026 18:04 | 11 | 42.71 |
| 07/10/2026 18:04 | 100 | 42.71 |
| 07/10/2026 18:04 | 60 | 42.71 |
| 07/10/2026 18:04 | 10 | 42.70 |
| 07/10/2026 18:04 | 100 | 42.70 |
| 07/10/2026 18:04 | 100 | 42.70 |
| 07/10/2026 18:04 | 60 | 42.69 |
| 07/10/2026 18:04 | 100 | 42.69 |
| 07/10/2026 18:04 | 100 | 42.69 |
| 07/10/2026 18:03 | 27 | 42.70 |
| 07/10/2026 18:03 | 100 | 42.70 |
| 07/10/2026 18:03 | 39 | 42.68 |
| 07/10/2026 18:03 | 1 | 42.69 |
| 07/10/2026 18:03 | 10 | 42.69 |
| 07/10/2026 18:03 | 6 | 42.69 |
| 07/10/2026 18:03 | 4 | 42.74 |
| 07/10/2026 18:02 | 20 | 42.75 |
| 07/10/2026 18:02 | 1 | 42.75 |
| 07/10/2026 18:02 | 9 | 42.75 |
| 07/10/2026 18:02 | 27 | 42.75 |
| 07/10/2026 18:01 | 9 | 42.77 |
| 07/10/2026 18:01 | 10 | 42.77 |
| 07/10/2026 18:01 | 20 | 42.80 |
| 07/10/2026 18:01 | 20 | 42.81 |
| 07/10/2026 18:01 | 1 | 42.84 |
| 07/10/2026 18:01 | 60 | 42.85 |
| 07/10/2026 18:01 | 17 | 42.85 |
| 07/10/2026 18:01 | 12 | 42.85 |
| 07/10/2026 18:01 | 32 | 42.84 |
| 07/10/2026 18:01 | 4 | 42.83 |
| 07/10/2026 18:01 | 11 | 42.83 |
| 07/10/2026 18:01 | 20 | 42.83 |
| 07/10/2026 18:01 | 40 | 42.83 |
| 07/10/2026 18:01 | 20 | 42.83 |
| 07/10/2026 18:01 | 100 | 42.83 |
| 07/10/2026 18:01 | 14 | 42.83 |
| 07/10/2026 18:01 | 186 | 42.83 |
| 07/10/2026 18:00 | 13 | 42.80 |
| 07/10/2026 17:59 | 3 | 42.80 |
| 07/10/2026 17:59 | 1 | 42.80 |
| 07/10/2026 17:59 | 4 | 42.81 |
| 07/10/2026 17:59 | 10 | 42.84 |
| 07/10/2026 17:59 | 100 | 42.84 |
| 07/10/2026 17:59 | 100 | 42.84 |
| 07/10/2026 17:59 | 4 | 42.84 |
| 07/10/2026 17:59 | 87 | 42.83 |
| 07/10/2026 17:59 | 13 | 42.83 |
| 07/10/2026 17:59 | 3 | 42.83 |
| 07/10/2026 17:59 | 2 | 42.83 |
| 07/10/2026 17:58 | 24 | 42.795 |
| 07/10/2026 17:58 | 100 | 42.795 |
| 07/10/2026 17:58 | 19 | 42.80 |
| 07/10/2026 17:58 | 1 | 42.80 |
| 07/10/2026 17:58 | 4 | 42.81 |
| 07/10/2026 17:58 | 100 | 42.81 |
| 07/10/2026 17:58 | 10 | 42.77 |
| 07/10/2026 17:58 | 27 | 42.77 |
| 07/10/2026 17:58 | 24 | 42.76 |
| 07/10/2026 17:58 | 20 | 42.76 |
| 07/10/2026 17:58 | 1 | 42.79 |
| 07/10/2026 17:58 | 1 | 42.79 |
| 07/10/2026 17:58 | 2 | 42.79 |
| 07/10/2026 17:57 | 12 | 42.79 |
| 07/10/2026 17:57 | 2 | 42.79 |
| 07/10/2026 17:57 | 9 | 42.79 |
| 07/10/2026 17:57 | 191 | 42.79 |
| 07/10/2026 17:57 | 80 | 42.79 |
| 07/10/2026 17:57 | 100 | 42.80 |
| 07/10/2026 17:57 | 15 | 42.80 |
| 07/10/2026 17:57 | 6 | 42.80 |
| 07/10/2026 17:57 | 2 | 42.83 |
| 07/10/2026 17:57 | 10 | 42.83 |
| 07/10/2026 17:57 | 68 | 42.84 |
| 07/10/2026 17:57 | 20 | 42.84 |
| 07/10/2026 17:57 | 20 | 42.85 |
| 07/10/2026 17:57 | 20 | 42.86 |
| 07/10/2026 17:56 | 4 | 42.89 |
| 07/10/2026 17:56 | 4 | 42.88 |
| 07/10/2026 17:56 | 4 | 42.88 |
| 07/10/2026 17:56 | 11 | 42.90 |
| 07/10/2026 17:56 | 35 | 42.89 |
| 07/10/2026 17:56 | 25 | 42.89 |
| 07/10/2026 17:56 | 20 | 42.88 |
| 07/10/2026 17:56 | 1 | 42.88 |
| 07/10/2026 17:56 | 99 | 42.88 |
| 07/10/2026 17:56 | 3 | 42.88 |
| 07/10/2026 17:56 | 7 | 42.88 |
| 07/10/2026 17:56 | 100 | 42.88 |
| 07/10/2026 17:56 | 21 | 42.87 |
| 07/10/2026 17:56 | 46 | 42.87 |
| 07/10/2026 17:56 | 32 | 42.87 |
| 07/10/2026 17:56 | 1 | 42.87 |
| 07/10/2026 17:56 | 1 | 42.855 |
| 07/10/2026 17:56 | 1 | 42.855 |
| 07/10/2026 17:55 | 1 | 42.855 |
| 07/10/2026 17:55 | 1 | 42.84 |
| 07/10/2026 17:54 | 259 | 42.84 |
| 07/10/2026 17:54 | 20 | 42.84 |
| 07/10/2026 17:54 | 21 | 42.84 |
| 07/10/2026 17:54 | 100 | 42.84 |
| 07/10/2026 17:54 | 15 | 42.86 |
| 07/10/2026 17:54 | 20 | 42.87 |
| 07/10/2026 17:54 | 18 | 42.87 |
| 07/10/2026 17:54 | 5 | 42.87 |
| 07/10/2026 17:54 | 1 | 42.87 |
| 07/10/2026 17:54 | 100 | 42.87 |
| 07/10/2026 17:54 | 20 | 42.89 |
| 07/10/2026 17:54 | 20 | 42.89 |
| 07/10/2026 17:54 | 20 | 42.89 |
| 07/10/2026 17:54 | 20 | 42.89 |
| 07/10/2026 17:54 | 20 | 42.89 |
| 07/10/2026 17:54 | 300 | 42.89 |
| 07/10/2026 17:54 | 18 | 42.90 |
| 07/10/2026 17:54 | 1 | 42.91 |
| 07/10/2026 17:54 | 1 | 42.91 |
| 07/10/2026 17:54 | 1 | 42.91 |
| 07/10/2026 17:54 | 20 | 42.92 |
| 07/10/2026 17:54 | 1 | 42.92 |
| 07/10/2026 17:54 | 20 | 42.93 |
| 07/10/2026 17:53 | 1 | 42.91 |
| 07/10/2026 17:53 | 40 | 42.91 |
| 07/10/2026 17:53 | 100 | 42.91 |
| 07/10/2026 17:53 | 4 | 42.875 |
| 07/10/2026 17:53 | 100 | 42.89 |
| 07/10/2026 17:53 | 153 | 42.89 |
| 07/10/2026 17:53 | 19 | 42.89 |
| 07/10/2026 17:53 | 80 | 42.88 |
| 07/10/2026 17:53 | 1 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.91 |
| 07/10/2026 17:53 | 5 | 42.93 |
| 07/10/2026 17:53 | 1 | 42.93 |
| 07/10/2026 17:53 | 100 | 42.93 |
| 07/10/2026 17:53 | 27 | 42.93 |
| 07/10/2026 17:53 | 200 | 42.93 |
| 07/10/2026 17:53 | 90 | 42.93 |
| 07/10/2026 17:53 | 85 | 42.94 |
| 07/10/2026 17:53 | 19 | 42.96 |
| 07/10/2026 17:53 | 3 | 42.96 |
| 07/10/2026 17:53 | 100 | 42.97 |
| 07/10/2026 17:53 | 100 | 42.97 |
| 07/10/2026 17:53 | 121 | 42.97 |
| 07/10/2026 17:53 | 5 | 42.98 |
| 07/10/2026 17:53 | 5 | 42.98 |
| 07/10/2026 17:53 | 19 | 42.98 |
| 07/10/2026 17:53 | 142 | 42.98 |
| 07/10/2026 17:53 | 3 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 40 | 42.98 |
| 07/10/2026 17:53 | 10 | 42.98 |
| 07/10/2026 17:53 | 37 | 42.98 |
| 07/10/2026 17:53 | 36 | 42.98 |
| 07/10/2026 17:53 | 11 | 42.97 |
| 07/10/2026 17:53 | 12 | 42.96 |
| 07/10/2026 17:53 | 69 | 42.96 |
| 07/10/2026 17:53 | 50 | 42.96 |
| 07/10/2026 17:53 | 69 | 42.96 |
| 07/10/2026 17:53 | 10 | 42.96 |
| 07/10/2026 17:53 | 16 | 42.96 |
| 07/10/2026 17:53 | 43 | 42.96 |
| 07/10/2026 17:53 | 57 | 42.96 |
| 07/10/2026 17:52 | 2 | 42.97 |
| 07/10/2026 17:52 | 1 | 42.97 |
| 07/10/2026 17:52 | 1 | 42.97 |
| 07/10/2026 17:52 | 6 | 42.97 |
| 07/10/2026 17:52 | 76 | 42.97 |
| 07/10/2026 17:52 | 15 | 42.97 |
| 07/10/2026 17:51 | 24 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 25 | 42.95 |
| 07/10/2026 17:51 | 1 | 42.95 |
| 07/10/2026 17:51 | 102 | 42.95 |
| 07/10/2026 17:51 | 112 | 42.95 |
| 07/10/2026 17:51 | 5 | 42.95 |
| 07/10/2026 17:51 | 4 | 42.935 |
| 07/10/2026 17:51 | 16 | 42.95 |
| 07/10/2026 17:50 | 16 | 42.95 |
| 07/10/2026 17:49 | 2 | 42.95 |
| 07/10/2026 17:49 | 4 | 42.965 |
| 07/10/2026 17:49 | 41 | 42.98 |
| 07/10/2026 17:49 | 15 | 42.97 |
| 07/10/2026 17:49 | 25 | 42.97 |
| 07/10/2026 17:49 | 7 | 42.95 |
| 07/10/2026 17:48 | 25 | 42.95 |
| 07/10/2026 17:48 | 25 | 42.95 |
| 07/10/2026 17:47 | 20 | 42.97 |
| 07/10/2026 17:47 | 99 | 42.97 |
| 07/10/2026 17:47 | 20 | 42.98 |
| 07/10/2026 17:47 | 20 | 42.99 |
| 07/10/2026 17:47 | 19 | 43.01 |
| 07/10/2026 17:47 | 2 | 43.01 |
| 07/10/2026 17:47 | 100 | 43.01 |
| 07/10/2026 17:47 | 26 | 43.01 |
| 07/10/2026 17:47 | 10 | 43.01 |
| 07/10/2026 17:47 | 300 | 43.00 |
| 07/10/2026 17:47 | 31 | 43.00 |
| 07/10/2026 17:47 | 100 | 43.00 |
| 07/10/2026 17:47 | 100 | 43.00 |
| 07/10/2026 17:47 | 19 | 43.00 |
| 07/10/2026 17:47 | 105 | 43.00 |
| 07/10/2026 17:47 | 81 | 43.00 |
| 07/10/2026 17:47 | 5 | 43.00 |
| 07/10/2026 17:47 | 150 | 43.01 |
| 07/10/2026 17:47 | 1 | 43.00 |
| 07/10/2026 17:47 | 21 | 42.99 |
| 07/10/2026 17:47 | 21 | 42.985 |
| 07/10/2026 17:47 | 5 | 42.98 |
| 07/10/2026 17:47 | 40 | 42.98 |
| 07/10/2026 17:47 | 5 | 42.98 |
| 07/10/2026 17:47 | 5 | 42.98 |
| 07/10/2026 17:47 | 100 | 42.98 |
| 07/10/2026 17:47 | 100 | 42.98 |
| 07/10/2026 17:47 | 57 | 42.98 |
| 07/10/2026 17:47 | 100 | 42.97 |
| 07/10/2026 17:47 | 10 | 42.97 |
| 07/10/2026 17:47 | 40 | 42.97 |
| 07/10/2026 17:47 | 21 | 42.97 |
| 07/10/2026 17:47 | 21 | 42.97 |
| 07/10/2026 17:47 | 100 | 42.96 |
| 07/10/2026 17:47 | 1 | 42.95 |
| 07/10/2026 17:47 | 20 | 42.95 |
| 07/10/2026 17:47 | 20 | 42.95 |
| 07/10/2026 17:47 | 1 | 42.95 |
| 07/10/2026 17:47 | 21 | 42.95 |
| 07/10/2026 17:47 | 100 | 42.95 |
| 07/10/2026 17:47 | 20 | 42.96 |
| 07/10/2026 17:47 | 20 | 42.97 |
| 07/10/2026 17:47 | 100 | 42.95 |
| 07/10/2026 17:47 | 7 | 42.95 |
| 07/10/2026 17:47 | 19 | 42.94 |
| 07/10/2026 17:47 | 81 | 42.94 |
| 07/10/2026 17:47 | 200 | 42.94 |
| 07/10/2026 17:47 | 1 | 42.94 |
| 07/10/2026 17:47 | 13 | 42.91 |
| 07/10/2026 17:47 | 12 | 42.89 |
| 07/10/2026 17:47 | 7 | 42.89 |
| 07/10/2026 17:47 | 100 | 42.88 |
| 07/10/2026 17:47 | 116 | 42.88 |
| 07/10/2026 17:47 | 10 | 42.87 |
| 07/10/2026 17:47 | 100 | 42.87 |
| 07/10/2026 17:47 | 19 | 42.86 |
| 07/10/2026 17:46 | 18 | 42.83 |
| 07/10/2026 17:46 | 17 | 42.83 |
| 07/10/2026 17:46 | 1 | 42.84 |
| 07/10/2026 17:46 | 100 | 42.84 |
| 07/10/2026 17:46 | 91 | 42.83 |
| 07/10/2026 17:46 | 1 | 42.83 |
| 07/10/2026 17:46 | 26 | 42.83 |
| 07/10/2026 17:46 | 26 | 42.83 |
| 07/10/2026 17:46 | 2 | 42.82 |
| 07/10/2026 17:46 | 1 | 42.81 |
| 07/10/2026 17:46 | 22 | 42.83 |
| 07/10/2026 17:46 | 22 | 42.83 |
| 07/10/2026 17:46 | 100 | 42.84 |
| 07/10/2026 17:46 | 134 | 42.84 |
| 07/10/2026 17:46 | 250 | 42.84 |
| 07/10/2026 17:46 | 11 | 42.84 |
| 07/10/2026 17:46 | 100 | 42.84 |
| 07/10/2026 17:46 | 22 | 42.84 |
| 07/10/2026 17:46 | 22 | 42.84 |
| 07/10/2026 17:46 | 1 | 42.86 |
| 07/10/2026 17:46 | 20 | 42.86 |
| 07/10/2026 17:46 | 24 | 42.86 |
| 07/10/2026 17:46 | 21 | 42.86 |
| 07/10/2026 17:46 | 100 | 42.85 |
| 07/10/2026 17:46 | 21 | 42.84 |
| 07/10/2026 17:46 | 100 | 42.84 |
| 07/10/2026 17:46 | 46 | 42.83 |
| 07/10/2026 17:46 | 25 | 42.83 |
| 07/10/2026 17:46 | 60 | 42.81 |
| 07/10/2026 17:46 | 13 | 42.79 |
| 07/10/2026 17:46 | 20 | 42.74 |
| 07/10/2026 17:46 | 5 | 42.77 |
| 07/10/2026 17:46 | 10 | 42.77 |
| 07/10/2026 17:46 | 90 | 42.77 |
| 07/10/2026 17:46 | 10 | 42.77 |
| 07/10/2026 17:46 | 100 | 42.76 |
| 07/10/2026 17:46 | 10 | 42.76 |
| 07/10/2026 17:46 | 100 | 42.76 |
| 07/10/2026 17:46 | 13 | 42.76 |
| 07/10/2026 17:46 | 5 | 42.75 |
| 07/10/2026 17:46 | 1 | 42.75 |
| 07/10/2026 17:46 | 2 | 42.75 |
| 07/10/2026 17:46 | 100 | 42.75 |
| 07/10/2026 17:46 | 11 | 42.74 |
| 07/10/2026 17:45 | 100 | 42.74 |
| 07/10/2026 17:45 | 20 | 42.73 |
| 07/10/2026 17:45 | 8 | 42.73 |
| 07/10/2026 17:45 | 3 | 42.73 |
| 07/10/2026 17:45 | 28 | 42.72 |
| 07/10/2026 17:45 | 31 | 42.72 |
| 07/10/2026 17:45 | 1 | 42.72 |
| 07/10/2026 17:45 | 1 | 42.72 |
| 07/10/2026 17:45 | 1 | 42.72 |
| 07/10/2026 17:45 | 100 | 42.71 |
| 07/10/2026 17:45 | 10 | 42.71 |
| 07/10/2026 17:45 | 46 | 42.71 |
| 07/10/2026 17:45 | 83 | 42.70 |
| 07/10/2026 17:45 | 17 | 42.70 |
| 07/10/2026 17:45 | 100 | 42.70 |
| 07/10/2026 17:45 | 100 | 42.70 |
| 07/10/2026 17:45 | 100 | 42.70 |
| 07/10/2026 17:45 | 100 | 42.70 |
| 07/10/2026 17:45 | 100 | 42.70 |
| 07/10/2026 17:44 | 4 | 42.70 |
| 07/10/2026 17:44 | 37 | 42.70 |
| 07/10/2026 17:44 | 3 | 42.70 |
| 07/10/2026 17:44 | 4 | 42.71 |
| 07/10/2026 17:44 | 13 | 42.73 |
| 07/10/2026 17:44 | 50 | 42.73 |
| 07/10/2026 17:44 | 1 | 42.71 |
| 07/10/2026 17:44 | 33 | 42.73 |
| 07/10/2026 17:44 | 20 | 42.73 |
| 07/10/2026 17:44 | 1 | 42.73 |
| 07/10/2026 17:44 | 485 | 42.73 |
| 07/10/2026 17:44 | 15 | 42.73 |
| 07/10/2026 17:44 | 51 | 42.73 |
| 07/10/2026 17:44 | 51 | 42.75 |
| 07/10/2026 17:44 | 2 | 42.75 |
| 07/10/2026 17:44 | 80 | 42.74 |
| 07/10/2026 17:44 | 1 | 42.74 |
| 07/10/2026 17:44 | 10 | 42.74 |
| 07/10/2026 17:44 | 29 | 42.735 |
| 07/10/2026 17:44 | 11 | 42.735 |
| 07/10/2026 17:44 | 17 | 42.70 |
| 07/10/2026 17:44 | 34 | 42.71 |
| 07/10/2026 17:44 | 300 | 42.70 |
| 07/10/2026 17:44 | 1 | 42.70 |
| 07/10/2026 17:44 | 2 | 42.70 |
| 07/10/2026 17:44 | 5 | 42.68 |
| 07/10/2026 17:44 | 100 | 42.68 |
| 07/10/2026 17:44 | 100 | 42.68 |
| 07/10/2026 17:44 | 40 | 42.67 |
| 07/10/2026 17:43 | 2 | 42.65 |
| 07/10/2026 17:43 | 27 | 42.67 |
| 07/10/2026 17:43 | 77 | 42.67 |
| 07/10/2026 17:43 | 24 | 42.65 |
| 07/10/2026 17:43 | 1 | 42.65 |
| 07/10/2026 17:43 | 2 | 42.65 |
| 07/10/2026 17:43 | 100 | 42.65 |
| 07/10/2026 17:43 | 80 | 42.65 |
| 07/10/2026 17:43 | 100 | 42.64 |
| 07/10/2026 17:43 | 200 | 42.64 |
| 07/10/2026 17:43 | 74 | 42.64 |
| 07/10/2026 17:43 | 26 | 42.64 |
| 07/10/2026 17:43 | 77 | 42.64 |
| 07/10/2026 17:43 | 23 | 42.64 |
| 07/10/2026 17:43 | 100 | 42.64 |
| 07/10/2026 17:43 | 19 | 42.63 |
| 07/10/2026 17:43 | 20 | 42.58 |
| 07/10/2026 17:43 | 44 | 42.58 |
| 07/10/2026 17:43 | 24 | 42.58 |
| 07/10/2026 17:43 | 1 | 42.58 |
| 07/10/2026 17:43 | 20 | 42.60 |
| 07/10/2026 17:43 | 144 | 42.62 |
| 07/10/2026 17:43 | 20 | 42.62 |
| 07/10/2026 17:43 | 36 | 42.62 |
| 07/10/2026 17:43 | 20 | 42.63 |
| 07/10/2026 17:43 | 8 | 42.64 |
| 07/10/2026 17:43 | 5 | 42.61 |
| 07/10/2026 17:43 | 19 | 42.61 |
| 07/10/2026 17:43 | 19 | 42.61 |
| 07/10/2026 17:43 | 8 | 42.64 |
| 07/10/2026 17:43 | 3 | 42.64 |
| 07/10/2026 17:43 | 25 | 42.64 |
| 07/10/2026 17:43 | 50 | 42.64 |
| 07/10/2026 17:43 | 56 | 42.63 |
| 07/10/2026 17:43 | 20 | 42.63 |
| 07/10/2026 17:43 | 3 | 42.60 |
| 07/10/2026 17:43 | 20 | 42.61 |
| 07/10/2026 17:43 | 6 | 42.63 |
| 07/10/2026 17:43 | 3 | 42.63 |
| 07/10/2026 17:42 | 10 | 42.59 |
| 07/10/2026 17:42 | 20 | 42.62 |
| 07/10/2026 17:40 | 100 | 42.71 |
| 07/10/2026 17:40 | 20 | 42.69 |
| 07/10/2026 17:40 | 37 | 42.69 |
| 07/10/2026 17:40 | 30 | 42.69 |
| 07/10/2026 17:40 | 100 | 42.70 |
| 07/10/2026 17:40 | 4 | 42.71 |
| 07/10/2026 17:40 | 60 | 42.69 |
| 07/10/2026 17:40 | 30 | 42.69 |
| 07/10/2026 17:40 | 194 | 42.73 |
| 07/10/2026 17:40 | 95 | 42.73 |
| 07/10/2026 17:40 | 46 | 42.73 |
| 07/10/2026 17:40 | 827 | 42.73 |
| 07/10/2026 17:40 | 627 | 42.73 |
| 07/10/2026 17:40 | 8 | 42.74 |
| 07/10/2026 17:40 | 46 | 42.74 |
| 07/10/2026 17:40 | 80 | 42.74 |
| 07/10/2026 17:40 | 10 | 42.73 |
| 07/10/2026 17:40 | 25 | 42.725 |
| 07/10/2026 17:40 | 80 | 42.70 |
| 07/10/2026 17:40 | 25 | 42.70 |
| 07/10/2026 17:40 | 100 | 42.70 |
| 07/10/2026 17:40 | 35 | 42.69 |
| 07/10/2026 17:40 | 30 | 42.68 |
| 07/10/2026 17:40 | 26 | 42.68 |
| 07/10/2026 17:40 | 80 | 42.68 |
| 07/10/2026 17:40 | 5 | 42.67 |
| 07/10/2026 17:40 | 58 | 42.67 |
| 07/10/2026 17:40 | 62 | 42.67 |
| 07/10/2026 17:40 | 125 | 42.67 |
| 07/10/2026 17:40 | 125 | 42.67 |
| 07/10/2026 17:40 | 54 | 42.67 |
| 07/10/2026 17:40 | 1 | 42.67 |
| 07/10/2026 17:40 | 80 | 42.66 |
| 07/10/2026 17:40 | 54 | 42.66 |
| 07/10/2026 17:40 | 12 | 42.66 |
| 07/10/2026 17:40 | 34 | 42.66 |
| 07/10/2026 17:40 | 30 | 42.65 |
| 07/10/2026 17:40 | 71 | 42.65 |
| 07/10/2026 17:40 | 29 | 42.65 |
| 07/10/2026 17:40 | 20 | 42.63 |
| 07/10/2026 17:40 | 30 | 42.63 |
| 07/10/2026 17:40 | 150 | 42.635 |
| 07/10/2026 17:40 | 30 | 42.64 |
| 07/10/2026 17:40 | 29 | 42.65 |
| 07/10/2026 17:40 | 3 | 42.65 |
| 07/10/2026 17:40 | 6 | 42.65 |
| 07/10/2026 17:40 | 37 | 42.65 |
| 07/10/2026 17:40 | 63 | 42.65 |
| 07/10/2026 17:40 | 25 | 42.65 |
| 07/10/2026 17:40 | 46 | 42.64 |
| 07/10/2026 17:40 | 134 | 42.64 |
| 07/10/2026 17:40 | 30 | 42.63 |
| 07/10/2026 17:40 | 251 | 42.63 |
| 07/10/2026 17:40 | 11 | 42.63 |
| 07/10/2026 17:40 | 10 | 42.63 |
| 07/10/2026 17:40 | 30 | 42.62 |
| 07/10/2026 17:40 | 79 | 42.62 |
| 07/10/2026 17:40 | 21 | 42.62 |
| 07/10/2026 17:40 | 241 | 42.61 |
| 07/10/2026 17:40 | 17 | 42.61 |
| 07/10/2026 17:40 | 42 | 42.61 |
| 07/10/2026 17:40 | 15 | 42.62 |
| 07/10/2026 17:40 | 30 | 42.61 |
| 07/10/2026 17:40 | 36 | 42.60 |
| 07/10/2026 17:40 | 3 | 42.59 |
| 07/10/2026 17:40 | 100 | 42.59 |
| 07/10/2026 17:40 | 100 | 42.59 |
| 07/10/2026 17:40 | 150 | 42.60 |
| 07/10/2026 17:40 | 47 | 42.60 |
| 07/10/2026 17:40 | 2 | 42.595 |
| 07/10/2026 17:40 | 100 | 42.59 |
| 07/10/2026 17:40 | 28 | 42.59 |
| 07/10/2026 17:40 | 100 | 42.59 |
| 07/10/2026 17:40 | 30 | 42.59 |
| 07/10/2026 17:40 | 30 | 42.59 |
| 07/10/2026 17:40 | 1 | 42.55 |
| 07/10/2026 17:40 | 66 | 42.55 |
| 07/10/2026 17:40 | 22 | 42.55 |
| 07/10/2026 17:40 | 12 | 42.55 |
| 07/10/2026 17:40 | 64 | 42.56 |
| 07/10/2026 17:40 | 36 | 42.56 |
| 07/10/2026 17:40 | 100 | 42.56 |
| 07/10/2026 17:40 | 20 | 42.56 |
| 07/10/2026 17:38 | 112 | 42.64 |
| 07/10/2026 17:38 | 75 | 42.62 |
| 07/10/2026 17:38 | 18 | 42.60 |
| 07/10/2026 17:38 | 100 | 42.60 |
| 07/10/2026 17:38 | 3 | 42.59 |
| 07/10/2026 17:38 | 15 | 42.59 |
| 07/10/2026 17:38 | 77 | 42.59 |
| 07/10/2026 17:38 | 6 | 42.59 |
| 07/10/2026 17:38 | 81 | 42.58 |
| 07/10/2026 17:38 | 82 | 42.57 |
| 07/10/2026 17:38 | 20 | 42.57 |
| 07/10/2026 17:38 | 100 | 42.57 |
| 07/10/2026 17:35 | 10 | 42.68 |
| 07/10/2026 17:35 | 200 | 42.68 |
| 07/10/2026 17:35 | 100 | 42.70 |
| 07/10/2026 17:35 | 66 | 42.71 |
| 07/10/2026 17:35 | 1 | 42.71 |
| 07/10/2026 17:35 | 33 | 42.71 |
| 07/10/2026 17:35 | 64 | 42.71 |
| 07/10/2026 17:35 | 36 | 42.71 |
| 07/10/2026 17:35 | 64 | 42.71 |
| 07/10/2026 17:35 | 36 | 42.71 |
| 07/10/2026 17:35 | 100 | 42.71 |
| 07/10/2026 17:35 | 222 | 42.71 |
| 07/10/2026 17:35 | 200 | 42.71 |
| 07/10/2026 17:35 | 100 | 42.71 |
| 07/10/2026 17:35 | 100 | 42.71 |
| 07/10/2026 17:35 | 100 | 42.71 |
| 07/10/2026 17:35 | 100 | 42.71 |
| 07/10/2026 17:35 | 20 | 42.72 |
| 07/10/2026 17:35 | 6 | 42.72 |
| 07/10/2026 17:35 | 100 | 42.72 |
| 07/10/2026 17:35 | 358 | 42.74 |
| 07/10/2026 17:35 | 93 | 42.74 |
| 07/10/2026 17:35 | 4 | 42.74 |
| 07/10/2026 17:35 | 21 | 42.74 |
| 07/10/2026 17:35 | 24 | 42.74 |
| 07/10/2026 17:35 | 24 | 42.74 |
| 07/10/2026 17:35 | 1 | 42.74 |
| 07/10/2026 17:35 | 20 | 42.77 |
| 07/10/2026 17:35 | 20 | 42.78 |
| 07/10/2026 17:35 | 20 | 42.79 |
| 07/10/2026 17:35 | 100 | 42.81 |
| 07/10/2026 17:35 | 89 | 42.80 |
| 07/10/2026 17:35 | 40 | 42.80 |
| 07/10/2026 17:35 | 100 | 42.80 |
| 07/10/2026 17:35 | 100 | 42.80 |
| 07/10/2026 17:35 | 100 | 42.80 |
| 07/10/2026 17:35 | 35 | 42.79 |
| 07/10/2026 17:35 | 100 | 42.79 |
| 07/10/2026 17:35 | 4 | 42.79 |
| 07/10/2026 17:35 | 81 | 42.79 |
| 07/10/2026 17:34 | 85 | 42.80 |
| 07/10/2026 17:34 | 159 | 42.81 |
| 07/10/2026 17:34 | 47 | 42.80 |
| 07/10/2026 17:34 | 12 | 42.79 |
| 07/10/2026 17:33 | 40 | 42.76 |
| 07/10/2026 17:32 | 101 | 42.79 |
| 07/10/2026 17:32 | 200 | 42.72 |
| 07/10/2026 17:32 | 12 | 42.72 |
| 07/10/2026 17:32 | 68 | 42.70 |
| 07/10/2026 17:32 | 68 | 42.70 |
| 07/10/2026 17:32 | 28 | 42.72 |
| 07/10/2026 17:32 | 34 | 42.72 |
| 07/10/2026 17:32 | 34 | 42.72 |
| 07/10/2026 17:32 | 100 | 42.73 |
| 07/10/2026 17:32 | 34 | 42.73 |
| 07/10/2026 17:32 | 34 | 42.73 |
| 07/10/2026 17:32 | 34 | 42.74 |
| 07/10/2026 17:32 | 79 | 42.77 |
| 07/10/2026 17:32 | 1 | 42.77 |
| 07/10/2026 17:32 | 100 | 42.77 |
| 07/10/2026 17:32 | 39 | 42.77 |
| 07/10/2026 17:32 | 37 | 42.77 |
| 07/10/2026 17:32 | 34 | 42.77 |
| 07/10/2026 17:32 | 125 | 42.76 |
| 07/10/2026 17:32 | 1 | 42.75 |
| 07/10/2026 17:32 | 100 | 42.75 |
| 07/10/2026 17:32 | 100 | 42.78 |
| 07/10/2026 17:32 | 34 | 42.78 |
| 07/10/2026 17:32 | 34 | 42.78 |
| 07/10/2026 17:32 | 28 | 42.78 |
| 07/10/2026 17:32 | 1 | 42.78 |
| 07/10/2026 17:32 | 125 | 42.77 |
| 07/10/2026 17:32 | 100 | 42.77 |
| 07/10/2026 17:32 | 34 | 42.73 |
| 07/10/2026 17:32 | 34 | 42.73 |
| 07/10/2026 17:32 | 1 | 42.76 |
| 07/10/2026 17:32 | 9 | 42.75 |
| 07/10/2026 17:32 | 160 | 42.725 |
| 07/10/2026 17:32 | 20 | 42.74 |
| 07/10/2026 17:32 | 100 | 42.73 |
| 07/10/2026 17:32 | 24 | 42.74 |
| 07/10/2026 17:32 | 46 | 42.73 |
| 07/10/2026 17:32 | 100 | 42.72 |
| 07/10/2026 17:32 | 21 | 42.72 |
| 07/10/2026 17:32 | 1 | 42.71 |
| 07/10/2026 17:32 | 12 | 42.71 |
| 07/10/2026 17:32 | 3 | 42.71 |
| 07/10/2026 17:32 | 100 | 42.71 |
| 07/10/2026 17:32 | 34 | 42.69 |
| 07/10/2026 17:32 | 2 | 42.68 |
| 07/10/2026 17:32 | 100 | 42.68 |
| 07/10/2026 17:32 | 34 | 42.67 |
| 07/10/2026 17:32 | 50 | 42.65 |
| 07/10/2026 17:32 | 46 | 42.66 |
| 07/10/2026 17:32 | 2 | 42.66 |
| 07/10/2026 17:32 | 2 | 42.66 |
| 07/10/2026 17:32 | 34 | 42.66 |
| 07/10/2026 17:32 | 34 | 42.67 |
| 07/10/2026 17:32 | 266 | 42.68 |
| 07/10/2026 17:32 | 4 | 42.68 |
| 07/10/2026 17:32 | 66 | 42.68 |
| 07/10/2026 17:32 | 34 | 42.68 |
| 07/10/2026 17:32 | 12 | 42.67 |
| 07/10/2026 17:32 | 22 | 42.67 |
| 07/10/2026 17:32 | 20 | 42.68 |
| 07/10/2026 17:32 | 125 | 42.68 |
| 07/10/2026 17:32 | 34 | 42.68 |
| 07/10/2026 17:32 | 100 | 42.69 |
| 07/10/2026 17:32 | 100 | 42.68 |
| 07/10/2026 17:32 | 100 | 42.68 |
| 07/10/2026 17:32 | 2 | 42.68 |
| 07/10/2026 17:32 | 1 | 42.68 |
| 07/10/2026 17:32 | 100 | 42.67 |
| 07/10/2026 17:32 | 25 | 42.67 |
| 07/10/2026 17:32 | 20 | 42.67 |
| 07/10/2026 17:32 | 75 | 42.65 |
| 07/10/2026 17:32 | 25 | 42.65 |
| 07/10/2026 17:32 | 20 | 42.65 |
| 07/10/2026 17:32 | 80 | 42.65 |
| 07/10/2026 17:32 | 20 | 42.65 |
| 07/10/2026 17:32 | 41 | 42.65 |
| 07/10/2026 17:32 | 20 | 42.65 |
| 07/10/2026 17:32 | 3 | 42.64 |
| 07/10/2026 17:32 | 1 | 42.64 |
| 07/10/2026 17:32 | 40 | 42.63 |
| 07/10/2026 17:32 | 1 | 42.63 |
| 07/10/2026 17:32 | 35 | 42.62 |
| 07/10/2026 17:32 | 39 | 42.60 |
| 07/10/2026 17:32 | 125 | 42.60 |
| 07/10/2026 17:32 | 25 | 42.62 |
| 07/10/2026 17:32 | 20 | 42.61 |
| 07/10/2026 17:32 | 45 | 42.61 |
| 07/10/2026 17:32 | 45 | 42.61 |
| 07/10/2026 17:32 | 45 | 42.61 |
| 07/10/2026 17:32 | 45 | 42.61 |
| 07/10/2026 17:32 | 45 | 42.61 |
| 07/10/2026 17:32 | 55 | 42.61 |
| 07/10/2026 17:32 | 5 | 42.61 |
| 07/10/2026 17:32 | 1 | 42.60 |
| 07/10/2026 17:32 | 3 | 42.60 |
| 07/10/2026 17:32 | 200 | 42.60 |
| 07/10/2026 17:32 | 40 | 42.55 |
| 07/10/2026 17:32 | 100 | 42.55 |
| 07/10/2026 17:32 | 10 | 42.55 |
| 07/10/2026 17:32 | 96 | 42.55 |
| 07/10/2026 17:32 | 4 | 42.55 |
| 07/10/2026 17:32 | 100 | 42.53 |
| 07/10/2026 17:32 | 6 | 42.53 |
| 07/10/2026 17:32 | 150 | 42.54 |
| 07/10/2026 17:32 | 270 | 42.54 |
| 07/10/2026 17:32 | 17 | 42.54 |
| 07/10/2026 17:32 | 387 | 42.54 |
| 07/10/2026 17:32 | 34 | 42.54 |
| 07/10/2026 17:32 | 33 | 42.54 |
| 07/10/2026 17:32 | 6 | 42.54 |
| 07/10/2026 17:32 | 33 | 42.54 |
| 07/10/2026 17:32 | 150 | 42.53 |
| 07/10/2026 17:32 | 180 | 42.53 |
| 07/10/2026 17:32 | 34 | 42.53 |
| 07/10/2026 17:32 | 33 | 42.53 |
| 07/10/2026 17:32 | 35 | 42.55 |
| 07/10/2026 17:32 | 50 | 42.57 |
| 07/10/2026 17:32 | 21 | 42.57 |
| 07/10/2026 17:32 | 98 | 42.57 |
| 07/10/2026 17:32 | 2 | 42.57 |
| 07/10/2026 17:32 | 25 | 42.55 |
| 07/10/2026 17:31 | 44 | 42.55 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 75 | 42.53 |
| 07/10/2026 17:31 | 25 | 42.53 |
| 07/10/2026 17:30 | 40 | 42.53 |
| 07/10/2026 17:30 | 60 | 42.54 |
| 07/10/2026 17:30 | 20 | 42.54 |
| 07/10/2026 17:30 | 20 | 42.55 |
| 07/10/2026 17:30 | 10 | 42.57 |
| 07/10/2026 17:30 | 100 | 42.57 |
| 07/10/2026 17:30 | 3 | 42.57 |
| 07/10/2026 17:30 | 42 | 42.55 |
| 07/10/2026 17:30 | 46 | 42.55 |
| 07/10/2026 17:30 | 48 | 42.55 |
| 07/10/2026 17:30 | 5 | 42.57 |
| 07/10/2026 17:30 | 20 | 42.56 |
| 07/10/2026 17:30 | 5 | 42.54 |
| 07/10/2026 17:30 | 100 | 42.53 |
| 07/10/2026 17:30 | 50 | 42.53 |
| 07/10/2026 17:30 | 40 | 42.53 |
| 07/10/2026 17:30 | 8 | 42.53 |
| 07/10/2026 17:30 | 100 | 42.53 |
| 07/10/2026 17:30 | 3 | 42.53 |
| 07/10/2026 17:30 | 17 | 42.53 |
| 07/10/2026 17:28 | 10 | 42.465 |
| 07/10/2026 17:28 | 4 | 42.465 |
| 07/10/2026 17:27 | 100 | 42.51 |
| 07/10/2026 17:27 | 40 | 42.52 |
| 07/10/2026 17:27 | 60 | 42.52 |
| 07/10/2026 17:27 | 100 | 42.52 |
| 07/10/2026 17:27 | 22 | 42.53 |
| 07/10/2026 17:27 | 45 | 42.53 |
| 07/10/2026 17:27 | 2 | 42.53 |
| 07/10/2026 17:27 | 10 | 42.53 |
| 07/10/2026 17:27 | 23 | 42.53 |
| 07/10/2026 17:27 | 77 | 42.53 |
| 07/10/2026 17:27 | 10 | 42.53 |
| 07/10/2026 17:27 | 2 | 42.53 |
| 07/10/2026 17:27 | 11 | 42.53 |
| 07/10/2026 17:27 | 100 | 42.53 |
| 07/10/2026 17:27 | 100 | 42.53 |
| 07/10/2026 17:27 | 10 | 42.53 |
| 07/10/2026 17:27 | 100 | 42.53 |
| 07/10/2026 17:27 | 2 | 42.56 |
| 07/10/2026 17:27 | 98 | 42.56 |
| 07/10/2026 17:27 | 2 | 42.56 |
| 07/10/2026 17:27 | 15 | 42.56 |
| 07/10/2026 17:27 | 100 | 42.56 |
| 07/10/2026 17:27 | 20 | 42.56 |
| 07/10/2026 17:27 | 30 | 42.56 |
| 07/10/2026 17:27 | 100 | 42.55 |
| 07/10/2026 17:27 | 2 | 42.55 |
| 07/10/2026 17:27 | 100 | 42.55 |
| 07/10/2026 17:27 | 100 | 42.55 |
| 07/10/2026 17:27 | 34 | 42.495 |
| 07/10/2026 17:27 | 10 | 42.49 |
| 07/10/2026 17:26 | 99 | 42.53 |
| 07/10/2026 17:26 | 100 | 42.53 |
| 07/10/2026 17:26 | 150 | 42.54 |
| 07/10/2026 17:25 | 5 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:25 | 100 | 42.53 |
| 07/10/2026 17:24 | 20 | 42.49 |
| 07/10/2026 17:24 | 400 | 42.51 |
| 07/10/2026 17:23 | 100 | 42.55 |
| 07/10/2026 17:23 | 20 | 42.55 |
| 07/10/2026 17:23 | 1 | 42.55 |
| 07/10/2026 17:23 | 64 | 42.55 |
| 07/10/2026 17:23 | 16 | 42.55 |
| 07/10/2026 17:23 | 20 | 42.58 |
| 07/10/2026 17:23 | 1 | 42.61 |
| 07/10/2026 17:23 | 5 | 42.57 |
| 07/10/2026 17:23 | 11 | 42.57 |
| 07/10/2026 17:23 | 100 | 42.57 |
| 07/10/2026 17:23 | 100 | 42.56 |
| 07/10/2026 17:23 | 100 | 42.56 |
| 07/10/2026 17:23 | 4 | 42.55 |
| 07/10/2026 17:23 | 24 | 42.50 |
| 07/10/2026 17:23 | 100 | 42.515 |
| 07/10/2026 17:23 | 300 | 42.50 |
| 07/10/2026 17:23 | 20 | 42.50 |
| 07/10/2026 17:23 | 180 | 42.50 |
| 07/10/2026 17:23 | 40 | 42.50 |
| 07/10/2026 17:23 | 11 | 42.50 |
| 07/10/2026 17:23 | 400 | 42.51 |
| 07/10/2026 17:23 | 50 | 42.53 |
| 07/10/2026 17:23 | 71 | 42.53 |
| 07/10/2026 17:23 | 27 | 42.51 |
| 07/10/2026 17:23 | 68 | 42.525 |
| 07/10/2026 17:22 | 21 | 42.525 |
| 07/10/2026 17:21 | 3 | 42.55 |
| 07/10/2026 17:21 | 40 | 42.57 |
| 07/10/2026 17:21 | 100 | 42.56 |
| 07/10/2026 17:21 | 1 | 42.56 |
| 07/10/2026 17:21 | 200 | 42.555 |
| 07/10/2026 17:21 | 49 | 42.52 |
| 07/10/2026 17:21 | 71 | 42.52 |
| 07/10/2026 17:21 | 59 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.52 |
| 07/10/2026 17:21 | 100 | 42.52 |
| 07/10/2026 17:21 | 11 | 42.51 |
| 07/10/2026 17:21 | 9 | 42.47 |
| 07/10/2026 17:21 | 89 | 42.51 |
| 07/10/2026 17:21 | 11 | 42.50 |
| 07/10/2026 17:21 | 25 | 42.45 |
| 07/10/2026 17:21 | 100 | 42.46 |
| 07/10/2026 17:21 | 25 | 42.50 |
| 07/10/2026 17:20 | 78 | 42.44 |
| 07/10/2026 17:20 | 200 | 42.51 |
| 07/10/2026 17:20 | 19 | 42.43 |
| 07/10/2026 17:20 | 21 | 42.43 |
| 07/10/2026 17:20 | 63 | 42.41 |
| 07/10/2026 17:20 | 1 | 42.41 |
| 07/10/2026 17:20 | 59 | 42.41 |
| 07/10/2026 17:20 | 21 | 42.41 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 6 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 4 | 42.38 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 2 | 42.38 |
| 07/10/2026 17:20 | 40 | 42.38 |
| 07/10/2026 17:20 | 200 | 42.38 |
| 07/10/2026 17:20 | 100 | 42.38 |
| 07/10/2026 17:20 | 49 | 42.38 |
| 07/10/2026 17:20 | 32 | 42.38 |
| 07/10/2026 17:20 | 49 | 42.38 |
| 07/10/2026 17:20 | 49 | 42.38 |
| 07/10/2026 17:20 | 100 | 42.38 |
| 07/10/2026 17:20 | 100 | 42.38 |
| 07/10/2026 17:20 | 138 | 42.38 |
| 07/10/2026 17:20 | 82 | 42.38 |
| 07/10/2026 17:20 | 149 | 42.39 |
| 07/10/2026 17:20 | 32 | 42.40 |
| 07/10/2026 17:20 | 14 | 42.40 |
| 07/10/2026 17:20 | 18 | 42.40 |
| 07/10/2026 17:20 | 32 | 42.41 |
| 07/10/2026 17:20 | 62 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 40 | 42.45 |
| 07/10/2026 17:20 | 40 | 42.45 |
| 07/10/2026 17:20 | 100 | 42.44 |
| 07/10/2026 17:20 | 105 | 42.41 |
| 07/10/2026 17:20 | 100 | 42.43 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 2 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 110 | 42.46 |
| 07/10/2026 17:20 | 40 | 42.42 |
| 07/10/2026 17:20 | 32 | 42.42 |
| 07/10/2026 17:20 | 40 | 42.42 |
| 07/10/2026 17:20 | 40 | 42.42 |
| 07/10/2026 17:20 | 1 | 42.42 |
| 07/10/2026 17:20 | 418 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 70 | 42.39 |
| 07/10/2026 17:20 | 150 | 42.39 |
| 07/10/2026 17:20 | 180 | 42.39 |
| 07/10/2026 17:20 | 32 | 42.40 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 25 | 42.41 |
| 07/10/2026 17:20 | 1 | 42.41 |
| 07/10/2026 17:20 | 20 | 42.44 |
| 07/10/2026 17:20 | 40 | 42.44 |
| 07/10/2026 17:20 | 40 | 42.44 |
| 07/10/2026 17:20 | 18 | 42.44 |
| 07/10/2026 17:20 | 32 | 42.44 |
| 07/10/2026 17:20 | 32 | 42.44 |
| 07/10/2026 17:20 | 16 | 42.45 |
| 07/10/2026 17:20 | 20 | 42.45 |
| 07/10/2026 17:20 | 100 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 13 | 42.48 |
| 07/10/2026 17:20 | 1 | 42.47 |
| 07/10/2026 17:20 | 97 | 42.46 |
| 07/10/2026 17:20 | 211 | 42.46 |
| 07/10/2026 17:20 | 11 | 42.46 |
| 07/10/2026 17:20 | 100 | 42.46 |
| 07/10/2026 17:20 | 13 | 42.46 |
| 07/10/2026 17:20 | 54 | 42.46 |
| 07/10/2026 17:20 | 67 | 42.46 |
| 07/10/2026 17:20 | 40 | 42.47 |
| 07/10/2026 17:20 | 13 | 42.49 |
| 07/10/2026 17:20 | 14 | 42.49 |
| 07/10/2026 17:20 | 14 | 42.48 |
| 07/10/2026 17:20 | 27 | 42.48 |
| 07/10/2026 17:20 | 27 | 42.48 |
| 07/10/2026 17:20 | 27 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 24 | 42.47 |
| 07/10/2026 17:20 | 302 | 42.47 |
| 07/10/2026 17:20 | 112 | 42.47 |
| 07/10/2026 17:20 | 1 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 28 | 42.44 |
| 07/10/2026 17:20 | 100 | 42.45 |
| 07/10/2026 17:20 | 17 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 18 | 42.50 |
| 07/10/2026 17:20 | 32 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.47 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.44 |
| 07/10/2026 17:20 | 32 | 42.44 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 22 | 42.47 |
| 07/10/2026 17:20 | 16 | 42.47 |
| 07/10/2026 17:20 | 32 | 42.47 |
| 07/10/2026 17:20 | 32 | 42.47 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.49 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 16 | 42.52 |
| 07/10/2026 17:20 | 11 | 42.50 |
| 07/10/2026 17:20 | 1 | 42.50 |
| 07/10/2026 17:20 | 2 | 42.50 |
| 07/10/2026 17:20 | 19 | 42.50 |
| 07/10/2026 17:20 | 32 | 42.50 |
| 07/10/2026 17:20 | 7 | 42.49 |
| 07/10/2026 17:20 | 10 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 14 | 42.48 |
| 07/10/2026 17:20 | 24 | 42.48 |
| 07/10/2026 17:20 | 8 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 11 | 42.50 |
| 07/10/2026 17:20 | 17 | 42.50 |
| 07/10/2026 17:20 | 32 | 42.50 |
| 07/10/2026 17:20 | 18 | 42.48 |
| 07/10/2026 17:20 | 14 | 42.48 |
| 07/10/2026 17:20 | 26 | 42.48 |
| 07/10/2026 17:20 | 14 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 35 | 42.51 |
| 07/10/2026 17:20 | 32 | 42.51 |
| 07/10/2026 17:20 | 70 | 42.50 |
| 07/10/2026 17:20 | 32 | 42.50 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 16 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.49 |
| 07/10/2026 17:20 | 10 | 42.49 |
| 07/10/2026 17:20 | 25 | 42.49 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 23 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 35 | 42.52 |
| 07/10/2026 17:20 | 25 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 40 | 42.52 |
| 07/10/2026 17:20 | 50 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 35 | 42.52 |
| 07/10/2026 17:20 | 36 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 16 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 7 | 42.48 |
| 07/10/2026 17:20 | 1 | 42.48 |
| 07/10/2026 17:20 | 30 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 16 | 42.52 |
| 07/10/2026 17:20 | 45 | 42.50 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 47 | 42.49 |
| 07/10/2026 17:20 | 11 | 42.49 |
| 07/10/2026 17:20 | 40 | 42.49 |
| 07/10/2026 17:20 | 24 | 42.49 |
| 07/10/2026 17:20 | 114 | 42.49 |
| 07/10/2026 17:20 | 79 | 42.49 |
| 07/10/2026 17:20 | 80 | 42.49 |
| 07/10/2026 17:20 | 123 | 42.49 |
| 07/10/2026 17:20 | 80 | 42.49 |
| 07/10/2026 17:20 | 7 | 42.49 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 32 | 42.46 |
| 07/10/2026 17:20 | 40 | 42.47 |
| 07/10/2026 17:20 | 40 | 42.47 |
| 07/10/2026 17:20 | 80 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 32 | 42.47 |
| 07/10/2026 17:20 | 300 | 42.49 |
| 07/10/2026 17:20 | 90 | 42.49 |
| 07/10/2026 17:20 | 400 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.49 |
| 07/10/2026 17:20 | 45 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 1 | 42.49 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 32 | 42.52 |
| 07/10/2026 17:20 | 16 | 42.52 |
| 07/10/2026 17:20 | 24 | 42.50 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 100 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.49 |
| 07/10/2026 17:20 | 1 | 42.49 |
| 07/10/2026 17:20 | 1 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 27 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 60 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 277 | 42.48 |
| 07/10/2026 17:20 | 52 | 42.48 |
| 07/10/2026 17:20 | 40 | 42.48 |
| 07/10/2026 17:20 | 30 | 42.48 |
| 07/10/2026 17:20 | 27 | 42.47 |
| 07/10/2026 17:20 | 52 | 42.47 |
| 07/10/2026 17:20 | 14 | 42.52 |
| 07/10/2026 17:20 | 60 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 20 | 42.48 |
| 07/10/2026 17:20 | 500 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 44 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 350 | 42.48 |
| 07/10/2026 17:20 | 125 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 150 | 42.47 |
| 07/10/2026 17:20 | 150 | 42.45 |
| 07/10/2026 17:20 | 6 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 32 | 42.48 |
| 07/10/2026 17:20 | 125 | 42.47 |
| 07/10/2026 17:20 | 150 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 3300 | 42.43 |
| 07/10/2026 17:20 | 25 | 42.43 |
| 07/10/2026 17:20 | 100 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 32 | 42.45 |
| 07/10/2026 17:20 | 159 | 42.48 |
| 07/10/2026 17:20 | 2 | 42.49 |
| 07/10/2026 17:20 | 5 | 42.48 |
| 07/10/2026 17:20 | 5 | 42.48 |
| 07/10/2026 17:20 | 25 | 42.48 |
| 07/10/2026 17:20 | 20 | 42.47 |
| 07/10/2026 17:20 | 100 | 42.47 |
| 07/10/2026 17:20 | 44 | 42.43 |
| 07/10/2026 17:20 | 41 | 42.43 |
| 07/10/2026 17:20 | 139 | 42.43 |
| 07/10/2026 17:20 | 100 | 42.43 |
| 07/10/2026 17:20 | 100 | 42.43 |
| 07/10/2026 17:20 | 100 | 42.43 |
| 07/10/2026 17:20 | 45 | 42.42 |
| 07/10/2026 17:20 | 45 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 37 | 42.42 |
| 07/10/2026 17:20 | 37 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.41 |
| 07/10/2026 17:19 | 37 | 42.42 |
| 07/10/2026 17:19 | 37 | 42.42 |
| 07/10/2026 17:19 | 76 | 42.43 |
| 07/10/2026 17:19 | 20 | 42.43 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 37 | 42.46 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 80 | 42.46 |
| 07/10/2026 17:19 | 20 | 42.46 |
| 07/10/2026 17:19 | 180 | 42.45 |
| 07/10/2026 17:19 | 25 | 42.435 |
| 07/10/2026 17:19 | 25 | 42.435 |
| 07/10/2026 17:19 | 2 | 42.41 |
| 07/10/2026 17:19 | 21 | 42.41 |
| 07/10/2026 17:19 | 73 | 42.39 |
| 07/10/2026 17:19 | 48 | 42.38 |
| 07/10/2026 17:19 | 52 | 42.38 |
| 07/10/2026 17:19 | 21 | 42.36 |
| 07/10/2026 17:19 | 100 | 42.36 |
| 07/10/2026 17:19 | 47 | 42.355 |
| 07/10/2026 17:19 | 5 | 42.35 |
| 07/10/2026 17:19 | 4 | 42.35 |
| 07/10/2026 17:19 | 1 | 42.35 |
| 07/10/2026 17:19 | 100 | 42.35 |
| 07/10/2026 17:19 | 34 | 42.345 |
| 07/10/2026 17:19 | 100 | 42.35 |
| 07/10/2026 17:19 | 114 | 42.34 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 21 | 42.34 |
| 07/10/2026 17:19 | 52 | 42.34 |
| 07/10/2026 17:19 | 3 | 42.32 |
| 07/10/2026 17:19 | 75 | 42.32 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 146 | 42.34 |
| 07/10/2026 17:19 | 139 | 42.34 |
| 07/10/2026 17:19 | 46 | 42.34 |
| 07/10/2026 17:19 | 44 | 42.34 |
| 07/10/2026 17:19 | 25 | 42.34 |
| 07/10/2026 17:19 | 31 | 42.34 |
| 07/10/2026 17:19 | 125 | 42.31 |
| 07/10/2026 17:19 | 20 | 42.32 |
| 07/10/2026 17:19 | 80 | 42.32 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 1 | 42.34 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 80 | 42.36 |
| 07/10/2026 17:19 | 80 | 42.365 |
| 07/10/2026 17:19 | 7 | 42.365 |
| 07/10/2026 17:19 | 89 | 42.38 |
| 07/10/2026 17:19 | 11 | 42.38 |
| 07/10/2026 17:19 | 100 | 42.38 |
| 07/10/2026 17:19 | 13 | 42.38 |
| 07/10/2026 17:19 | 87 | 42.38 |
| 07/10/2026 17:19 | 35 | 42.38 |
| 07/10/2026 17:19 | 45 | 42.38 |
| 07/10/2026 17:19 | 60 | 42.40 |
| 07/10/2026 17:19 | 3 | 42.40 |
| 07/10/2026 17:19 | 28 | 42.40 |
| 07/10/2026 17:19 | 12 | 42.40 |
| 07/10/2026 17:19 | 1 | 42.40 |
| 07/10/2026 17:19 | 39 | 42.40 |
| 07/10/2026 17:19 | 1 | 42.41 |
| 07/10/2026 17:19 | 59 | 42.43 |
| 07/10/2026 17:19 | 41 | 42.43 |
| 07/10/2026 17:19 | 59 | 42.43 |
| 07/10/2026 17:19 | 41 | 42.43 |
| 07/10/2026 17:19 | 59 | 42.43 |
| 07/10/2026 17:19 | 41 | 42.43 |
| 07/10/2026 17:19 | 100 | 42.43 |
| 07/10/2026 17:19 | 100 | 42.43 |
| 07/10/2026 17:19 | 40 | 42.40 |
| 07/10/2026 17:19 | 100 | 42.41 |
| 07/10/2026 17:19 | 20 | 42.41 |
| 07/10/2026 17:19 | 100 | 42.425 |
| 07/10/2026 17:19 | 5 | 42.46 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 6 | 42.46 |
| 07/10/2026 17:19 | 141 | 42.46 |
| 07/10/2026 17:19 | 117 | 42.46 |
| 07/10/2026 17:19 | 119 | 42.46 |
| 07/10/2026 17:19 | 121 | 42.46 |
| 07/10/2026 17:19 | 100 | 42.46 |
| 07/10/2026 17:19 | 83 | 42.47 |
| 07/10/2026 17:19 | 17 | 42.47 |
| 07/10/2026 17:19 | 20 | 42.47 |
| 07/10/2026 17:19 | 63 | 42.47 |
| 07/10/2026 17:19 | 27 | 42.47 |
| 07/10/2026 17:19 | 1 | 42.47 |
| 07/10/2026 17:19 | 10 | 42.47 |
| 07/10/2026 17:19 | 20 | 42.49 |
| 07/10/2026 17:17 | 272 | 42.55 |
| 07/10/2026 17:17 | 100 | 42.55 |
| 07/10/2026 17:17 | 84 | 42.55 |
| 07/10/2026 17:17 | 16 | 42.55 |
| 07/10/2026 17:17 | 600 | 42.56 |
| 07/10/2026 17:17 | 35 | 42.56 |
| 07/10/2026 17:17 | 100 | 42.57 |
| 07/10/2026 17:17 | 25 | 42.57 |
| 07/10/2026 17:17 | 35 | 42.57 |
| 07/10/2026 17:17 | 7 | 42.56 |
| 07/10/2026 17:17 | 100 | 42.56 |
| 07/10/2026 17:17 | 25 | 42.56 |
| 07/10/2026 17:17 | 7 | 42.56 |
| 07/10/2026 17:17 | 170 | 42.55 |
| 07/10/2026 17:17 | 100 | 42.55 |
| 07/10/2026 17:17 | 30 | 42.55 |
| 07/10/2026 17:17 | 20 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.54 |
| 07/10/2026 17:17 | 200 | 42.55 |
| 07/10/2026 17:17 | 100 | 42.55 |
| 07/10/2026 17:17 | 65 | 42.54 |
| 07/10/2026 17:17 | 35 | 42.54 |
| 07/10/2026 17:17 | 65 | 42.54 |
| 07/10/2026 17:17 | 35 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 33 | 42.53 |
| 07/10/2026 17:17 | 37 | 42.53 |
| 07/10/2026 17:17 | 30 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.52 |
| 07/10/2026 17:17 | 62 | 42.52 |
| 07/10/2026 17:17 | 22 | 42.54 |
| 07/10/2026 17:17 | 5 | 42.54 |
| 07/10/2026 17:17 | 73 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 69 | 42.54 |
| 07/10/2026 17:17 | 31 | 42.54 |
| 07/10/2026 17:17 | 69 | 42.54 |
| 07/10/2026 17:17 | 31 | 42.54 |
| 07/10/2026 17:17 | 94 | 42.54 |
| 07/10/2026 17:17 | 6 | 42.54 |
| 07/10/2026 17:17 | 94 | 42.54 |
| 07/10/2026 17:17 | 6 | 42.54 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.52 |
| 07/10/2026 17:17 | 20 | 42.50 |
| 07/10/2026 17:17 | 20 | 42.52 |
| 07/10/2026 17:17 | 100 | 42.52 |
| 07/10/2026 17:17 | 5 | 42.52 |
| 07/10/2026 17:17 | 30 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.54 |
| 07/10/2026 17:17 | 30 | 42.53 |
| 07/10/2026 17:17 | 70 | 42.54 |
| 07/10/2026 17:17 | 30 | 42.54 |
| 07/10/2026 17:17 | 1 | 42.53 |
| 07/10/2026 17:17 | 100 | 42.53 |
| 07/10/2026 17:17 | 46 | 42.54 |
| 07/10/2026 17:17 | 3 | 42.53 |
| 07/10/2026 17:17 | 35 | 42.52 |
| 07/10/2026 17:17 | 5 | 42.51 |
| 07/10/2026 17:17 | 11 | 42.51 |
| 07/10/2026 17:17 | 45 | 42.51 |
| 07/10/2026 17:17 | 5 | 42.50 |
| 07/10/2026 17:17 | 25 | 42.51 |
| 07/10/2026 17:17 | 75 | 42.51 |
| 07/10/2026 17:17 | 376 | 42.51 |
| 07/10/2026 17:17 | 18 | 42.49 |
| 07/10/2026 17:17 | 6 | 42.51 |
| 07/10/2026 17:17 | 94 | 42.51 |
| 07/10/2026 17:17 | 6 | 42.51 |
| 07/10/2026 17:17 | 5 | 42.50 |
| 07/10/2026 17:17 | 37 | 42.50 |
| 07/10/2026 17:17 | 32 | 42.50 |
| 07/10/2026 17:17 | 20 | 42.50 |
| 07/10/2026 17:17 | 100 | 42.50 |
| 07/10/2026 17:17 | 23 | 42.49 |
| 07/10/2026 17:17 | 100 | 42.49 |
| 07/10/2026 17:17 | 100 | 42.49 |
| 07/10/2026 17:17 | 12 | 42.48 |
| 07/10/2026 17:17 | 115 | 42.48 |
| 07/10/2026 17:17 | 73 | 42.48 |
| 07/10/2026 17:17 | 158 | 42.44 |
| 07/10/2026 17:17 | 1 | 42.44 |
| 07/10/2026 17:17 | 1 | 42.44 |
| 07/10/2026 17:16 | 100 | 42.445 |
| 07/10/2026 17:16 | 6 | 42.455 |
| 07/10/2026 17:16 | 46 | 42.455 |
| 07/10/2026 17:16 | 18 | 42.455 |
| 07/10/2026 17:16 | 28 | 42.46 |
| 07/10/2026 17:16 | 72 | 42.46 |
| 07/10/2026 17:16 | 20 | 42.47 |
| 07/10/2026 17:16 | 45 | 42.48 |
| 07/10/2026 17:16 | 4 | 42.455 |
| 07/10/2026 17:16 | 5 | 42.48 |
| 07/10/2026 17:16 | 100 | 42.47 |
| 07/10/2026 17:16 | 25 | 42.47 |
| 07/10/2026 17:16 | 75 | 42.47 |
| 07/10/2026 17:16 | 6 | 42.47 |
| 07/10/2026 17:16 | 19 | 42.47 |
| 07/10/2026 17:16 | 100 | 42.46 |
| 07/10/2026 17:16 | 20 | 42.47 |
| 07/10/2026 17:16 | 100 | 42.47 |
| 07/10/2026 17:16 | 22 | 42.47 |
| 07/10/2026 17:16 | 2 | 42.49 |
| 07/10/2026 17:16 | 100 | 42.49 |
| 07/10/2026 17:15 | 100 | 42.47 |
| 07/10/2026 17:15 | 100 | 42.47 |
| 07/10/2026 17:15 | 1 | 42.46 |
| 07/10/2026 17:15 | 100 | 42.46 |
| 07/10/2026 17:15 | 5 | 42.45 |
| 07/10/2026 17:15 | 50 | 42.44 |
| 07/10/2026 17:15 | 100 | 42.43 |
| 07/10/2026 17:15 | 50 | 42.42 |
| 07/10/2026 17:15 | 50 | 42.42 |
| 07/10/2026 17:15 | 50 | 42.42 |
| 07/10/2026 17:15 | 35 | 42.41 |
| 07/10/2026 17:15 | 14 | 42.41 |
| 07/10/2026 17:15 | 100 | 42.415 |
| 07/10/2026 17:15 | 4 | 42.41 |
| 07/10/2026 17:15 | 22 | 42.41 |
| 07/10/2026 17:15 | 25 | 42.41 |
| 07/10/2026 17:15 | 100 | 42.41 |
| 07/10/2026 17:15 | 100 | 42.41 |
| 07/10/2026 17:15 | 50 | 42.41 |
| 07/10/2026 17:15 | 30 | 42.41 |
| 07/10/2026 17:15 | 24 | 42.41 |
| 07/10/2026 17:15 | 25 | 42.41 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 24 | 42.39 |
| 07/10/2026 17:15 | 25 | 42.39 |
| 07/10/2026 17:15 | 14 | 42.40 |
| 07/10/2026 17:15 | 15 | 42.43 |
| 07/10/2026 17:15 | 6 | 42.43 |
| 07/10/2026 17:15 | 25 | 42.42 |
| 07/10/2026 17:15 | 50 | 42.42 |
| 07/10/2026 17:15 | 25 | 42.42 |
| 07/10/2026 17:15 | 54 | 42.41 |
| 07/10/2026 17:15 | 46 | 42.41 |
| 07/10/2026 17:15 | 91 | 42.41 |
| 07/10/2026 17:15 | 9 | 42.41 |
| 07/10/2026 17:15 | 25 | 42.41 |
| 07/10/2026 17:15 | 11 | 42.42 |
| 07/10/2026 17:15 | 19 | 42.40 |
| 07/10/2026 17:15 | 6 | 42.40 |
| 07/10/2026 17:15 | 26 | 42.40 |
| 07/10/2026 17:15 | 6 | 42.40 |
| 07/10/2026 17:15 | 11 | 42.40 |
| 07/10/2026 17:15 | 100 | 42.40 |
| 07/10/2026 17:15 | 26 | 42.40 |
| 07/10/2026 17:15 | 6 | 42.40 |
| 07/10/2026 17:15 | 1 | 42.39 |
| 07/10/2026 17:15 | 9 | 42.39 |
| 07/10/2026 17:15 | 2 | 42.38 |
| 07/10/2026 17:15 | 17 | 42.37 |
| 07/10/2026 17:15 | 70 | 42.37 |
| 07/10/2026 17:15 | 31 | 42.36 |
| 07/10/2026 17:15 | 10 | 42.36 |
| 07/10/2026 17:14 | 82 | 42.35 |
| 07/10/2026 17:14 | 100 | 42.35 |
| 07/10/2026 17:14 | 118 | 42.35 |
| 07/10/2026 17:14 | 100 | 42.35 |
| 07/10/2026 17:14 | 5 | 42.35 |
| 07/10/2026 17:14 | 16 | 42.35 |
| 07/10/2026 17:14 | 54 | 42.35 |
| 07/10/2026 17:14 | 5 | 42.35 |
| 07/10/2026 17:14 | 37 | 42.35 |
| 07/10/2026 17:14 | 77 | 42.34 |
| 07/10/2026 17:14 | 37 | 42.34 |
| 07/10/2026 17:14 | 50 | 42.36 |
| 07/10/2026 17:14 | 11 | 42.33 |
| 07/10/2026 17:14 | 37 | 42.34 |
| 07/10/2026 17:14 | 25 | 42.36 |
| 07/10/2026 17:14 | 36 | 42.36 |
| 07/10/2026 17:14 | 25 | 42.35 |
| 07/10/2026 17:14 | 39 | 42.35 |
| 07/10/2026 17:14 | 61 | 42.35 |
| 07/10/2026 17:14 | 14 | 42.35 |
| 07/10/2026 17:14 | 25 | 42.35 |
| 07/10/2026 17:14 | 39 | 42.36 |
| 07/10/2026 17:14 | 1 | 42.35 |
| 07/10/2026 17:14 | 14 | 42.35 |
| 07/10/2026 17:14 | 25 | 42.35 |
| 07/10/2026 17:14 | 21 | 42.35 |
| 07/10/2026 17:14 | 5 | 42.29 |
| 07/10/2026 17:14 | 42 | 42.29 |
| 07/10/2026 17:14 | 43 | 42.29 |
| 07/10/2026 17:14 | 21 | 42.29 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 14 | 42.32 |
| 07/10/2026 17:14 | 58 | 42.36 |
| 07/10/2026 17:14 | 42 | 42.36 |
| 07/10/2026 17:14 | 57 | 42.34 |
| 07/10/2026 17:14 | 43 | 42.34 |
| 07/10/2026 17:14 | 276 | 42.32 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 12 | 42.32 |
| 07/10/2026 17:14 | 88 | 42.32 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 23 | 42.32 |
| 07/10/2026 17:14 | 43 | 42.32 |
| 07/10/2026 17:14 | 100 | 42.33 |
| 07/10/2026 17:14 | 20 | 42.34 |
| 07/10/2026 17:14 | 100 | 42.37 |
| 07/10/2026 17:14 | 2 | 42.35 |
| 07/10/2026 17:14 | 100 | 42.35 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 18 | 42.33 |
| 07/10/2026 17:13 | 82 | 42.33 |
| 07/10/2026 17:13 | 29 | 42.33 |
| 07/10/2026 17:13 | 71 | 42.33 |
| 07/10/2026 17:13 | 6 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 13 | 42.33 |
| 07/10/2026 17:13 | 93 | 42.33 |
| 07/10/2026 17:13 | 7 | 42.33 |
| 07/10/2026 17:13 | 186 | 42.33 |
| 07/10/2026 17:13 | 7 | 42.33 |
| 07/10/2026 17:13 | 7 | 42.33 |
| 07/10/2026 17:13 | 1 | 42.33 |
| 07/10/2026 17:13 | 94 | 42.33 |
| 07/10/2026 17:13 | 65 | 42.33 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 41 | 42.33 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 109 | 42.34 |
| 07/10/2026 17:13 | 14 | 42.34 |
| 07/10/2026 17:13 | 77 | 42.34 |
| 07/10/2026 17:13 | 82 | 42.34 |
| 07/10/2026 17:13 | 18 | 42.34 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 200 | 42.34 |
| 07/10/2026 17:13 | 280 | 42.34 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 1 | 42.36 |
| 07/10/2026 17:13 | 100 | 42.36 |
| 07/10/2026 17:13 | 81 | 42.345 |
| 07/10/2026 17:13 | 1 | 42.34 |
| 07/10/2026 17:13 | 60 | 42.33 |
| 07/10/2026 17:13 | 10 | 42.31 |
| 07/10/2026 17:13 | 28 | 42.31 |
| 07/10/2026 17:13 | 40 | 42.31 |
| 07/10/2026 17:13 | 100 | 42.31 |
| 07/10/2026 17:13 | 100 | 42.31 |
| 07/10/2026 17:13 | 100 | 42.30 |
| 07/10/2026 17:13 | 10 | 42.30 |
| 07/10/2026 17:13 | 2 | 42.30 |
| 07/10/2026 17:13 | 98 | 42.30 |
| 07/10/2026 17:13 | 2 | 42.30 |
| 07/10/2026 17:13 | 100 | 42.30 |
| 07/10/2026 17:13 | 100 | 42.29 |
| 07/10/2026 17:12 | 3 | 42.25 |
| 07/10/2026 17:12 | 10 | 42.21 |
| 07/10/2026 17:12 | 81 | 42.20 |
| 07/10/2026 17:12 | 30 | 42.20 |
| 07/10/2026 17:12 | 60 | 42.20 |
| 07/10/2026 17:12 | 11 | 42.185 |
| 07/10/2026 17:12 | 89 | 42.185 |
| 07/10/2026 17:12 | 11 | 42.16 |
| 07/10/2026 17:12 | 30 | 42.16 |
| 07/10/2026 17:12 | 89 | 42.17 |
| 07/10/2026 17:12 | 31 | 42.20 |
| 07/10/2026 17:12 | 629 | 42.20 |
| 07/10/2026 17:12 | 10 | 42.20 |
| 07/10/2026 17:12 | 100 | 42.20 |
| 07/10/2026 17:12 | 10 | 42.20 |
| 07/10/2026 17:12 | 111 | 42.17 |
| 07/10/2026 17:12 | 1 | 42.15 |
| 07/10/2026 17:12 | 60 | 42.15 |
| 07/10/2026 17:12 | 21 | 42.15 |
| 07/10/2026 17:12 | 61 | 42.16 |
| 07/10/2026 17:10 | 6 | 42.37 |
| 07/10/2026 17:10 | 5 | 42.37 |
| 07/10/2026 17:10 | 5 | 42.37 |
| 07/10/2026 17:10 | 6 | 42.37 |
| 07/10/2026 17:10 | 7 | 42.37 |
| 07/10/2026 17:10 | 17 | 42.37 |
| 07/10/2026 17:10 | 70 | 42.37 |
| 07/10/2026 17:10 | 30 | 42.37 |
| 07/10/2026 17:10 | 30 | 42.36 |
| 07/10/2026 17:10 | 5 | 42.37 |
| 07/10/2026 17:10 | 100 | 42.37 |
| 07/10/2026 17:10 | 72 | 42.36 |
| 07/10/2026 17:10 | 28 | 42.36 |
| 07/10/2026 17:10 | 137 | 42.37 |
| 07/10/2026 17:10 | 5 | 42.37 |
| 07/10/2026 17:10 | 100 | 42.37 |
| 07/10/2026 17:10 | 22 | 42.37 |
| 07/10/2026 17:10 | 11 | 42.37 |
| 07/10/2026 17:10 | 26 | 42.37 |
| 07/10/2026 17:10 | 63 | 42.37 |
| 07/10/2026 17:10 | 37 | 42.37 |
| 07/10/2026 17:10 | 28 | 42.37 |
| 07/10/2026 17:10 | 3 | 42.37 |
| 07/10/2026 17:10 | 30 | 42.36 |
| 07/10/2026 17:10 | 4 | 42.35 |
| 07/10/2026 17:10 | 1 | 42.34 |
| 07/10/2026 17:10 | 3 | 42.34 |
| 07/10/2026 17:10 | 34 | 42.34 |
| 07/10/2026 17:10 | 25 | 42.34 |
| 07/10/2026 17:10 | 100 | 42.35 |
| 07/10/2026 17:10 | 100 | 42.35 |
| 07/10/2026 17:10 | 100 | 42.35 |
| 07/10/2026 17:10 | 20 | 42.35 |
| 07/10/2026 17:10 | 134 | 42.35 |
| 07/10/2026 17:10 | 29 | 42.38 |
| 07/10/2026 17:10 | 100 | 42.38 |
| 07/10/2026 17:10 | 75 | 42.36 |
| 07/10/2026 17:10 | 97 | 42.34 |
| 07/10/2026 17:10 | 3 | 42.34 |
| 07/10/2026 17:10 | 97 | 42.34 |
| 07/10/2026 17:10 | 1 | 42.35 |
| 07/10/2026 17:10 | 6 | 42.35 |
| 07/10/2026 17:10 | 10 | 42.34 |
| 07/10/2026 17:10 | 8 | 42.32 |
| 07/10/2026 17:10 | 35 | 42.32 |
| 07/10/2026 17:10 | 43 | 42.29 |
| 07/10/2026 17:10 | 35 | 42.29 |
| 07/10/2026 17:10 | 100 | 42.29 |
| 07/10/2026 17:10 | 100 | 42.29 |
| 07/10/2026 17:10 | 80 | 42.29 |
| 07/10/2026 17:10 | 20 | 42.29 |
| 07/10/2026 17:10 | 100 | 42.29 |
| 07/10/2026 17:10 | 100 | 42.28 |
| 07/10/2026 17:10 | 200 | 42.28 |
| 07/10/2026 17:10 | 52 | 42.27 |
| 07/10/2026 17:10 | 10 | 42.27 |
| 07/10/2026 17:10 | 7 | 42.27 |
| 07/10/2026 17:10 | 32 | 42.27 |
| 07/10/2026 17:10 | 64 | 42.27 |
| 07/10/2026 17:09 | 46 | 42.18 |
| 07/10/2026 17:09 | 100 | 42.23 |
| 07/10/2026 17:09 | 100 | 42.23 |
| 07/10/2026 17:09 | 100 | 42.23 |
| 07/10/2026 17:09 | 100 | 42.24 |
| 07/10/2026 17:09 | 77 | 42.25 |
| 07/10/2026 17:09 | 41 | 42.25 |
| 07/10/2026 17:09 | 100 | 42.25 |
| 07/10/2026 17:09 | 25 | 42.25 |
| 07/10/2026 17:09 | 50 | 42.24 |
| 07/10/2026 17:09 | 125 | 42.24 |
| 07/10/2026 17:09 | 150 | 42.25 |
| 07/10/2026 17:09 | 6 | 42.30 |
| 07/10/2026 17:09 | 5 | 42.31 |
| 07/10/2026 17:09 | 59 | 42.31 |
| 07/10/2026 17:09 | 9 | 42.31 |
| 07/10/2026 17:09 | 32 | 42.31 |
| 07/10/2026 17:09 | 100 | 42.31 |
| 07/10/2026 17:09 | 50 | 42.31 |
| 07/10/2026 17:09 | 18 | 42.31 |
| 07/10/2026 17:09 | 82 | 42.31 |
| 07/10/2026 17:09 | 68 | 42.35 |
| 07/10/2026 17:09 | 32 | 42.35 |
| 07/10/2026 17:09 | 19 | 42.39 |
| 07/10/2026 17:09 | 20 | 42.38 |
| 07/10/2026 17:09 | 100 | 42.38 |
| 07/10/2026 17:09 | 100 | 42.38 |
| 07/10/2026 17:09 | 100 | 42.38 |
| 07/10/2026 17:09 | 25 | 42.38 |
| 07/10/2026 17:09 | 50 | 42.39 |
| 07/10/2026 17:08 | 100 | 42.48 |
| 07/10/2026 17:08 | 1 | 42.48 |
| 07/10/2026 17:08 | 98 | 42.50 |
| 07/10/2026 17:08 | 1 | 42.49 |
| 07/10/2026 17:08 | 1 | 42.49 |
| 07/10/2026 17:08 | 25 | 42.48 |
| 07/10/2026 17:08 | 15 | 42.48 |
| 07/10/2026 17:08 | 1 | 42.49 |
| 07/10/2026 17:08 | 100 | 42.50 |
| 07/10/2026 17:08 | 11 | 42.50 |
| 07/10/2026 17:08 | 89 | 42.50 |
| 07/10/2026 17:08 | 11 | 42.50 |
| 07/10/2026 17:08 | 25 | 42.475 |
| 07/10/2026 17:08 | 54 | 42.50 |
| 07/10/2026 17:08 | 62 | 42.50 |
| 07/10/2026 17:08 | 26 | 42.49 |
| 07/10/2026 17:08 | 74 | 42.49 |
| 07/10/2026 17:08 | 27 | 42.48 |
| 07/10/2026 17:08 | 11 | 42.47 |
| 07/10/2026 17:08 | 38 | 42.47 |
| 07/10/2026 17:08 | 96 | 42.47 |
| 07/10/2026 17:08 | 38 | 42.47 |
| 07/10/2026 17:08 | 9 | 42.42 |
| 07/10/2026 17:07 | 25 | 42.49 |
| 07/10/2026 17:07 | 25 | 42.49 |
| 07/10/2026 17:07 | 25 | 42.49 |
| 07/10/2026 17:07 | 2 | 42.45 |
| 07/10/2026 17:07 | 98 | 42.45 |
| 07/10/2026 17:07 | 100 | 42.45 |
| 07/10/2026 17:07 | 143 | 42.45 |
| 07/10/2026 17:07 | 12 | 42.44 |
| 07/10/2026 17:07 | 88 | 42.44 |
| 07/10/2026 17:07 | 53 | 42.44 |
| 07/10/2026 17:07 | 47 | 42.44 |
| 07/10/2026 17:07 | 70 | 42.44 |
| 07/10/2026 17:07 | 30 | 42.44 |
| 07/10/2026 17:07 | 289 | 42.44 |
| 07/10/2026 17:07 | 47 | 42.44 |
| 07/10/2026 17:07 | 170 | 42.46 |
| 07/10/2026 17:07 | 30 | 42.46 |
| 07/10/2026 17:06 | 100 | 42.47 |
| 07/10/2026 17:06 | 100 | 42.48 |
| 07/10/2026 17:06 | 217 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 57 | 42.49 |
| 07/10/2026 17:06 | 43 | 42.49 |
| 07/10/2026 17:06 | 40 | 42.49 |
| 07/10/2026 17:06 | 23 | 42.49 |
| 07/10/2026 17:06 | 32 | 42.49 |
| 07/10/2026 17:06 | 68 | 42.49 |
| 07/10/2026 17:06 | 32 | 42.49 |
| 07/10/2026 17:06 | 68 | 42.49 |
| 07/10/2026 17:06 | 32 | 42.49 |
| 07/10/2026 17:06 | 68 | 42.49 |
| 07/10/2026 17:06 | 32 | 42.49 |
| 07/10/2026 17:06 | 50 | 42.49 |
| 07/10/2026 17:06 | 18 | 42.49 |
| 07/10/2026 17:06 | 83 | 42.49 |
| 07/10/2026 17:06 | 17 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 1 | 42.49 |
| 07/10/2026 17:06 | 1 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 17 | 42.49 |
| 07/10/2026 17:06 | 48 | 42.49 |
| 07/10/2026 17:06 | 169 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 99 | 42.49 |
| 07/10/2026 17:06 | 1 | 42.49 |
| 07/10/2026 17:06 | 24 | 42.48 |
| 07/10/2026 17:06 | 14 | 42.48 |
| 07/10/2026 17:06 | 24 | 42.49 |
| 07/10/2026 17:06 | 38 | 42.49 |
| 07/10/2026 17:06 | 38 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.48 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 113 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 4 | 42.49 |
| 07/10/2026 17:06 | 96 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 18 | 42.49 |
| 07/10/2026 17:06 | 1 | 42.49 |
| 07/10/2026 17:06 | 81 | 42.49 |
| 07/10/2026 17:06 | 46 | 42.49 |
| 07/10/2026 17:06 | 54 | 42.49 |
| 07/10/2026 17:06 | 73 | 42.49 |
| 07/10/2026 17:06 | 27 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 27 | 42.49 |
| 07/10/2026 17:06 | 100 | 42.49 |
| 07/10/2026 17:06 | 60 | 42.50 |
| 07/10/2026 17:06 | 100 | 42.64 |
| 07/10/2026 17:06 | 100 | 42.64 |
| 07/10/2026 17:06 | 100 | 42.62 |
| 07/10/2026 17:06 | 100 | 42.64 |
| 07/10/2026 17:06 | 100 | 42.64 |
| 07/10/2026 17:05 | 18 | 42.60 |
| 07/10/2026 17:05 | 18 | 42.60 |
| 07/10/2026 17:05 | 1 | 42.595 |
| 07/10/2026 17:05 | 19 | 42.60 |
| 07/10/2026 17:05 | 2 | 42.62 |
| 07/10/2026 17:03 | 100 | 42.72 |
| 07/10/2026 17:03 | 8 | 42.72 |
| 07/10/2026 17:03 | 40 | 42.72 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 45 | 42.71 |
| 07/10/2026 17:03 | 21 | 42.71 |
| 07/10/2026 17:03 | 45 | 42.70 |
| 07/10/2026 17:03 | 100 | 42.70 |
| 07/10/2026 17:03 | 100 | 42.69 |
| 07/10/2026 17:03 | 10 | 42.69 |
| 07/10/2026 17:03 | 40 | 42.68 |
| 07/10/2026 17:03 | 100 | 42.65 |
| 07/10/2026 17:03 | 52 | 42.65 |
| 07/10/2026 17:03 | 7 | 42.65 |
| 07/10/2026 17:03 | 4 | 42.65 |
| 07/10/2026 17:03 | 99 | 42.65 |
| 07/10/2026 17:03 | 1 | 42.65 |
| 07/10/2026 17:03 | 23 | 42.66 |
| 07/10/2026 17:03 | 77 | 42.66 |
| 07/10/2026 17:03 | 63 | 42.66 |
| 07/10/2026 17:03 | 10 | 42.66 |
| 07/10/2026 17:03 | 27 | 42.66 |
| 07/10/2026 17:03 | 100 | 42.66 |
| 07/10/2026 17:03 | 100 | 42.67 |
| 07/10/2026 17:02 | 35 | 42.67 |
| 07/10/2026 17:02 | 100 | 42.67 |
| 07/10/2026 17:02 | 52 | 42.66 |
| 07/10/2026 17:02 | 42 | 42.66 |
| 07/10/2026 17:02 | 6 | 42.63 |
| 07/10/2026 17:02 | 100 | 42.63 |
| 07/10/2026 17:02 | 28 | 42.57 |
| 07/10/2026 17:02 | 56 | 42.57 |
| 07/10/2026 17:02 | 259 | 42.57 |
| 07/10/2026 17:02 | 19 | 42.57 |
| 07/10/2026 17:02 | 67 | 42.58 |
| 07/10/2026 17:02 | 33 | 42.58 |
| 07/10/2026 17:02 | 67 | 42.58 |
| 07/10/2026 17:02 | 33 | 42.58 |
| 07/10/2026 17:02 | 32 | 42.58 |
| 07/10/2026 17:02 | 1 | 42.58 |
| 07/10/2026 17:02 | 99 | 42.58 |
| 07/10/2026 17:02 | 39 | 42.58 |
| 07/10/2026 17:02 | 60 | 42.58 |
| 07/10/2026 17:02 | 33 | 42.59 |
| 07/10/2026 17:01 | 1 | 42.68 |
| 07/10/2026 17:01 | 48 | 42.68 |
| 07/10/2026 17:01 | 100 | 42.68 |
| 07/10/2026 17:01 | 5 | 42.69 |
| 07/10/2026 17:01 | 5 | 42.69 |
| 07/10/2026 17:01 | 95 | 42.69 |
| 07/10/2026 17:01 | 5 | 42.70 |
| 07/10/2026 17:01 | 2 | 42.71 |
| 07/10/2026 17:01 | 26 | 42.71 |
| 07/10/2026 17:01 | 24 | 42.71 |
| 07/10/2026 17:01 | 88 | 42.72 |
| 07/10/2026 17:01 | 241 | 42.73 |
| 07/10/2026 17:01 | 52 | 42.73 |
| 07/10/2026 17:01 | 52 | 42.73 |
| 07/10/2026 17:01 | 155 | 42.73 |
| 07/10/2026 17:01 | 100 | 42.78 |
| 07/10/2026 17:00 | 20 | 42.82 |
| 07/10/2026 17:00 | 20 | 42.84 |
| 07/10/2026 16:59 | 25 | 42.83 |
| 07/10/2026 16:59 | 1 | 42.83 |
| 07/10/2026 16:59 | 23 | 42.83 |
| 07/10/2026 16:59 | 5 | 42.83 |
| 07/10/2026 16:59 | 100 | 42.83 |
| 07/10/2026 16:59 | 400 | 42.84 |
| 07/10/2026 16:59 | 814 | 42.84 |
| 07/10/2026 16:59 | 1197 | 42.84 |
| 07/10/2026 16:59 | 58 | 42.84 |
| 07/10/2026 16:59 | 17 | 42.84 |
| 07/10/2026 16:59 | 39 | 42.86 |
| 07/10/2026 16:59 | 23 | 42.84 |
| 07/10/2026 16:59 | 2 | 42.84 |
| 07/10/2026 16:59 | 58 | 42.84 |
| 07/10/2026 16:59 | 42 | 42.84 |
| 07/10/2026 16:59 | 21 | 42.83 |
| 07/10/2026 16:59 | 99 | 42.83 |
| 07/10/2026 16:59 | 60 | 42.83 |
| 07/10/2026 16:59 | 1 | 42.83 |
| 07/10/2026 16:59 | 39 | 42.83 |
| 07/10/2026 16:59 | 100 | 42.83 |
| 07/10/2026 16:59 | 100 | 42.83 |
| 07/10/2026 16:59 | 100 | 42.83 |
| 07/10/2026 16:59 | 100 | 42.83 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 2 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 2 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 2 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 1 | 42.84 |
| 07/10/2026 16:59 | 52 | 42.87 |
| 07/10/2026 16:59 | 69 | 42.87 |
| 07/10/2026 16:59 | 20 | 42.87 |
| 07/10/2026 16:59 | 20 | 42.87 |
| 07/10/2026 16:59 | 62 | 42.87 |
| 07/10/2026 16:58 | 52 | 42.87 |
| 07/10/2026 16:58 | 2 | 42.87 |
| 07/10/2026 16:58 | 20 | 42.87 |
| 07/10/2026 16:58 | 153 | 42.87 |
| 07/10/2026 16:58 | 295 | 42.88 |
| 07/10/2026 16:58 | 5 | 42.88 |
| 07/10/2026 16:58 | 27 | 42.88 |
| 07/10/2026 16:58 | 232 | 42.88 |
| 07/10/2026 16:58 | 70 | 42.88 |
| 07/10/2026 16:58 | 130 | 42.88 |
| 07/10/2026 16:58 | 29 | 42.88 |
| 07/10/2026 16:58 | 39 | 42.88 |
| 07/10/2026 16:58 | 77 | 42.88 |
| 07/10/2026 16:58 | 23 | 42.88 |
| 07/10/2026 16:58 | 100 | 42.88 |
| 07/10/2026 16:58 | 500 | 42.88 |
| 07/10/2026 16:58 | 454 | 42.88 |
| 07/10/2026 16:58 | 200 | 42.88 |
| 07/10/2026 16:58 | 6 | 42.88 |
| 07/10/2026 16:58 | 21 | 42.86 |
| 07/10/2026 16:58 | 2 | 42.86 |
| 07/10/2026 16:58 | 90 | 42.86 |
| 07/10/2026 16:58 | 6 | 42.86 |
| 07/10/2026 16:58 | 57 | 42.88 |
| 07/10/2026 16:58 | 43 | 42.88 |
| 07/10/2026 16:58 | 310 | 42.88 |
| 07/10/2026 16:58 | 59 | 42.87 |
| 07/10/2026 16:58 | 200 | 42.87 |
| 07/10/2026 16:58 | 100 | 42.88 |
| 07/10/2026 16:58 | 100 | 42.87 |
| 07/10/2026 16:58 | 241 | 42.87 |
| 07/10/2026 16:58 | 47 | 42.93 |
| 07/10/2026 16:58 | 100 | 42.93 |
| 07/10/2026 16:58 | 180 | 42.90 |
| 07/10/2026 16:58 | 100 | 42.87 |
| 07/10/2026 16:58 | 99 | 42.88 |
| 07/10/2026 16:58 | 1 | 42.88 |
| 07/10/2026 16:58 | 66 | 42.88 |
| 07/10/2026 16:58 | 310 | 42.87 |
| 07/10/2026 16:58 | 29 | 42.87 |
| 07/10/2026 16:58 | 23 | 42.87 |
| 07/10/2026 16:58 | 23 | 42.87 |
| 07/10/2026 16:58 | 97 | 42.93 |
| 07/10/2026 16:58 | 80 | 42.90 |
| 07/10/2026 16:58 | 100 | 42.90 |
| 07/10/2026 16:58 | 100 | 42.89 |
| 07/10/2026 16:58 | 1 | 42.89 |
| 07/10/2026 16:58 | 100 | 42.83 |
| 07/10/2026 16:58 | 143 | 42.83 |
| 07/10/2026 16:58 | 333 | 42.83 |
| 07/10/2026 16:58 | 21 | 42.88 |
| 07/10/2026 16:58 | 100 | 42.88 |
| 07/10/2026 16:58 | 259 | 42.86 |
| 07/10/2026 16:58 | 21 | 42.86 |
| 07/10/2026 16:58 | 29 | 42.86 |
| 07/10/2026 16:58 | 48 | 42.87 |
| 07/10/2026 16:58 | 52 | 42.87 |
| 07/10/2026 16:58 | 310 | 42.87 |
| 07/10/2026 16:58 | 23 | 42.87 |
| 07/10/2026 16:58 | 3 | 42.93 |
| 07/10/2026 16:58 | 13 | 42.93 |
| 07/10/2026 16:58 | 291 | 42.92 |
| 07/10/2026 16:58 | 59 | 42.91 |
| 07/10/2026 16:58 | 41 | 42.91 |
| 07/10/2026 16:58 | 1 | 42.89 |
| 07/10/2026 16:58 | 23 | 42.88 |
| 07/10/2026 16:58 | 23 | 42.88 |
| 07/10/2026 16:58 | 39 | 42.87 |
| 07/10/2026 16:58 | 11 | 42.87 |
| 07/10/2026 16:58 | 75 | 42.86 |
| 07/10/2026 16:58 | 16 | 42.86 |
| 07/10/2026 16:58 | 16 | 42.82 |
| 07/10/2026 16:58 | 24 | 42.84 |
| 07/10/2026 16:58 | 100 | 42.87 |
| 07/10/2026 16:58 | 41 | 42.87 |
| 07/10/2026 16:58 | 29 | 42.82 |
| 07/10/2026 16:58 | 500 | 42.85 |
| 07/10/2026 16:58 | 100 | 42.85 |
| 07/10/2026 16:58 | 252 | 42.83 |
| 07/10/2026 16:58 | 50 | 42.83 |
| 07/10/2026 16:58 | 8 | 42.83 |
| 07/10/2026 16:58 | 73 | 42.83 |
| 07/10/2026 16:58 | 81 | 42.83 |
| 07/10/2026 16:58 | 81 | 42.83 |
| 07/10/2026 16:58 | 81 | 42.83 |
| 07/10/2026 16:58 | 4 | 42.83 |
| 07/10/2026 16:58 | 80 | 42.83 |
| 07/10/2026 16:58 | 81 | 42.83 |
| 07/10/2026 16:58 | 178 | 42.83 |
| 07/10/2026 16:58 | 5 | 42.82 |
| 07/10/2026 16:58 | 100 | 42.82 |
| 07/10/2026 16:58 | 100 | 42.83 |
| 07/10/2026 16:58 | 92 | 42.83 |
| 07/10/2026 16:58 | 108 | 42.83 |
| 07/10/2026 16:58 | 11 | 42.83 |
| 07/10/2026 16:58 | 100 | 42.83 |
| 07/10/2026 16:58 | 2 | 42.83 |
| 07/10/2026 16:58 | 32 | 42.85 |
| 07/10/2026 16:58 | 1 | 42.85 |
| 07/10/2026 16:57 | 5 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 25 | 42.86 |
| 07/10/2026 16:57 | 200 | 42.87 |
| 07/10/2026 16:57 | 14 | 42.89 |
| 07/10/2026 16:57 | 200 | 42.90 |
| 07/10/2026 16:57 | 80 | 42.90 |
| 07/10/2026 16:57 | 5 | 42.89 |
| 07/10/2026 16:57 | 18 | 42.88 |
| 07/10/2026 16:57 | 82 | 42.88 |
| 07/10/2026 16:57 | 1 | 42.88 |
| 07/10/2026 16:57 | 19 | 42.89 |
| 07/10/2026 16:57 | 3 | 42.87 |
| 07/10/2026 16:57 | 80 | 42.87 |
| 07/10/2026 16:57 | 19 | 42.87 |
| 07/10/2026 16:57 | 24 | 42.85 |
| 07/10/2026 16:57 | 20 | 42.84 |
| 07/10/2026 16:57 | 100 | 42.84 |
| 07/10/2026 16:57 | 100 | 42.80 |
| 07/10/2026 16:57 | 38 | 42.82 |
| 07/10/2026 16:57 | 5 | 42.81 |
| 07/10/2026 16:57 | 100 | 42.81 |
| 07/10/2026 16:57 | 35 | 42.81 |
| 07/10/2026 16:57 | 100 | 42.81 |
| 07/10/2026 16:57 | 100 | 42.80 |
| 07/10/2026 16:57 | 100 | 42.77 |
| 07/10/2026 16:57 | 100 | 42.77 |
| 07/10/2026 16:57 | 8 | 42.76 |
| 07/10/2026 16:57 | 100 | 42.76 |
| 07/10/2026 16:57 | 29 | 42.76 |
| 07/10/2026 16:57 | 100 | 42.75 |
| 07/10/2026 16:57 | 1 | 42.75 |
| 07/10/2026 16:57 | 39 | 42.75 |
| 07/10/2026 16:57 | 25 | 42.69 |
| 07/10/2026 16:57 | 60 | 42.69 |
| 07/10/2026 16:56 | 4 | 42.71 |
| 07/10/2026 16:56 | 4 | 42.70 |
| 07/10/2026 16:56 | 100 | 42.76 |
| 07/10/2026 16:56 | 24 | 42.76 |
| 07/10/2026 16:56 | 44 | 42.73 |
| 07/10/2026 16:56 | 100 | 42.72 |
| 07/10/2026 16:56 | 300 | 42.72 |
| 07/10/2026 16:56 | 36 | 42.71 |
| 07/10/2026 16:55 | 67 | 42.69 |
| 07/10/2026 16:54 | 150 | 42.805 |
| 07/10/2026 16:54 | 100 | 42.805 |
| 07/10/2026 16:54 | 150 | 42.81 |
| 07/10/2026 16:54 | 100 | 42.86 |
| 07/10/2026 16:54 | 25 | 42.85 |
| 07/10/2026 16:54 | 34 | 42.85 |
| 07/10/2026 16:54 | 35 | 42.85 |
| 07/10/2026 16:54 | 1456 | 42.87 |
| 07/10/2026 16:54 | 446 | 42.87 |
| 07/10/2026 16:54 | 976 | 42.87 |
| 07/10/2026 16:54 | 691 | 42.87 |
| 07/10/2026 16:54 | 348 | 42.87 |
| 07/10/2026 16:54 | 61 | 42.87 |
| 07/10/2026 16:54 | 78 | 42.85 |
| 07/10/2026 16:54 | 100 | 42.86 |
| 07/10/2026 16:54 | 100 | 42.86 |
| 07/10/2026 16:54 | 8 | 42.86 |
| 07/10/2026 16:54 | 92 | 42.85 |
| 07/10/2026 16:54 | 100 | 42.85 |
| 07/10/2026 16:54 | 100 | 42.87 |
| 07/10/2026 16:54 | 9 | 42.86 |
| 07/10/2026 16:54 | 1 | 42.86 |
| 07/10/2026 16:54 | 35 | 42.85 |
| 07/10/2026 16:54 | 34 | 42.85 |
| 07/10/2026 16:54 | 99 | 42.84 |
| 07/10/2026 16:54 | 100 | 42.82 |
| 07/10/2026 16:54 | 100 | 42.80 |
| 07/10/2026 16:54 | 35 | 42.77 |
| 07/10/2026 16:54 | 124 | 42.79 |
| 07/10/2026 16:54 | 100 | 42.79 |
| 07/10/2026 16:54 | 100 | 42.77 |
| 07/10/2026 16:54 | 62 | 42.77 |
| 07/10/2026 16:54 | 38 | 42.77 |
| 07/10/2026 16:54 | 100 | 42.77 |
| 07/10/2026 16:54 | 63 | 42.77 |
| 07/10/2026 16:54 | 37 | 42.77 |
| 07/10/2026 16:54 | 100 | 42.77 |
| 07/10/2026 16:54 | 200 | 42.77 |
| 07/10/2026 16:54 | 1 | 42.77 |
| 07/10/2026 16:54 | 100 | 42.77 |
| 07/10/2026 16:54 | 100 | 42.77 |
| 07/10/2026 16:53 | 100 | 42.77 |
| 07/10/2026 16:53 | 34 | 42.75 |
| 07/10/2026 16:53 | 8 | 42.73 |
| 07/10/2026 16:53 | 12 | 42.77 |
| 07/10/2026 16:53 | 91 | 42.77 |
| 07/10/2026 16:53 | 5 | 42.77 |
| 07/10/2026 16:53 | 5 | 42.77 |
| 07/10/2026 16:53 | 11 | 42.77 |
| 07/10/2026 16:53 | 20 | 42.72 |
| 07/10/2026 16:53 | 1 | 42.76 |
| 07/10/2026 16:53 | 100 | 42.77 |
| 07/10/2026 16:53 | 2 | 42.78 |
| 07/10/2026 16:53 | 2 | 42.78 |
| 07/10/2026 16:53 | 548 | 42.78 |
| 07/10/2026 16:53 | 6 | 42.78 |
| 07/10/2026 16:53 | 5 | 42.78 |
| 07/10/2026 16:53 | 6 | 42.78 |
| 07/10/2026 16:53 | 1 | 42.78 |
| 07/10/2026 16:53 | 5 | 42.78 |
| 07/10/2026 16:53 | 1 | 42.78 |
| 07/10/2026 16:53 | 137 | 42.78 |
| 07/10/2026 16:53 | 400 | 42.78 |
| 07/10/2026 16:53 | 95 | 42.78 |
| 07/10/2026 16:53 | 4 | 42.78 |
| 07/10/2026 16:53 | 413 | 42.78 |
| 07/10/2026 16:53 | 87 | 42.78 |
| 07/10/2026 16:53 | 408 | 42.78 |
| 07/10/2026 16:53 | 220 | 42.78 |
| 07/10/2026 16:53 | 482 | 42.78 |
| 07/10/2026 16:53 | 40 | 42.78 |
| 07/10/2026 16:53 | 60 | 42.78 |
| 07/10/2026 16:53 | 100 | 42.79 |
| 07/10/2026 16:53 | 60 | 42.79 |
| 07/10/2026 16:53 | 40 | 42.79 |
| 07/10/2026 16:53 | 100 | 42.79 |
| 07/10/2026 16:53 | 13 | 42.79 |
| 07/10/2026 16:53 | 7 | 42.79 |
| 07/10/2026 16:53 | 2 | 42.79 |
| 07/10/2026 16:53 | 176 | 42.79 |
| 07/10/2026 16:53 | 2 | 42.79 |
| 07/10/2026 16:53 | 98 | 42.79 |
| 07/10/2026 16:53 | 200 | 42.80 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:53 | 25 | 42.82 |
| 07/10/2026 16:51 | 100 | 42.89 |
| 07/10/2026 16:50 | 110 | 42.895 |
| 07/10/2026 16:50 | 100 | 42.96 |
| 07/10/2026 16:50 | 100 | 42.95 |
| 07/10/2026 16:50 | 100 | 42.95 |
| 07/10/2026 16:50 | 35 | 42.95 |
| 07/10/2026 16:50 | 65 | 42.95 |
| 07/10/2026 16:50 | 35 | 42.94 |
| 07/10/2026 16:50 | 365 | 42.94 |
| 07/10/2026 16:50 | 5 | 42.94 |
| 07/10/2026 16:50 | 100 | 42.93 |
| 07/10/2026 16:50 | 100 | 42.93 |
| 07/10/2026 16:50 | 100 | 42.85 |
| 07/10/2026 16:50 | 100 | 42.85 |
| 07/10/2026 16:50 | 1500 | 42.86 |
| 07/10/2026 16:50 | 100 | 42.85 |
| 07/10/2026 16:50 | 58 | 42.84 |
| 07/10/2026 16:50 | 42 | 42.84 |
| 07/10/2026 16:50 | 25 | 42.84 |
| 07/10/2026 16:50 | 100 | 42.83 |
| 07/10/2026 16:50 | 5 | 42.83 |
| 07/10/2026 16:50 | 100 | 42.83 |
| 07/10/2026 16:50 | 5 | 42.82 |
| 07/10/2026 16:50 | 70 | 42.82 |
| 07/10/2026 16:50 | 30 | 42.82 |
| 07/10/2026 16:50 | 25 | 42.82 |
| 07/10/2026 16:50 | 75 | 42.81 |
| 07/10/2026 16:50 | 25 | 42.81 |
| 07/10/2026 16:50 | 9 | 42.80 |
| 07/10/2026 16:50 | 25 | 42.82 |
| 07/10/2026 16:50 | 100 | 42.81 |
| 07/10/2026 16:50 | 200 | 42.81 |
| 07/10/2026 16:50 | 10 | 42.81 |
| 07/10/2026 16:50 | 40 | 42.78 |
| 07/10/2026 16:50 | 20 | 42.78 |
| 07/10/2026 16:50 | 12 | 42.77 |
| 07/10/2026 16:50 | 5 | 42.77 |
| 07/10/2026 16:50 | 5 | 42.77 |
| 07/10/2026 16:50 | 100 | 42.77 |
| 07/10/2026 16:50 | 100 | 42.76 |
| 07/10/2026 16:50 | 100 | 42.76 |
| 07/10/2026 16:50 | 44 | 42.76 |
| 07/10/2026 16:50 | 200 | 42.76 |
| 07/10/2026 16:50 | 100 | 42.75 |
| 07/10/2026 16:49 | 150 | 42.71 |
| 07/10/2026 16:49 | 300 | 42.71 |
| 07/10/2026 16:49 | 4 | 42.71 |
| 07/10/2026 16:49 | 150 | 42.72 |
| 07/10/2026 16:49 | 150 | 42.72 |
| 07/10/2026 16:49 | 3 | 42.75 |
| 07/10/2026 16:49 | 1 | 42.75 |
| 07/10/2026 16:49 | 100 | 42.71 |
| 07/10/2026 16:49 | 23 | 42.70 |
| 07/10/2026 16:49 | 30 | 42.68 |
| 07/10/2026 16:49 | 70 | 42.68 |
| 07/10/2026 16:49 | 30 | 42.68 |
| 07/10/2026 16:49 | 100 | 42.67 |
| 07/10/2026 16:49 | 30 | 42.67 |
| 07/10/2026 16:47 | 119 | 42.65 |
| 07/10/2026 16:47 | 33 | 42.64 |
| 07/10/2026 16:47 | 33 | 42.635 |
| 07/10/2026 16:47 | 5 | 42.62 |
| 07/10/2026 16:47 | 5 | 42.62 |
| 07/10/2026 16:47 | 5 | 42.60 |
| 07/10/2026 16:47 | 100 | 42.60 |
| 07/10/2026 16:47 | 92 | 42.59 |
| 07/10/2026 16:47 | 8 | 42.59 |
| 07/10/2026 16:47 | 92 | 42.58 |
| 07/10/2026 16:46 | 8 | 42.58 |
| 07/10/2026 16:46 | 14 | 42.57 |
| 07/10/2026 16:46 | 98 | 42.49 |
| 07/10/2026 16:46 | 4 | 42.445 |
| 07/10/2026 16:45 | 21 | 42.445 |
| 07/10/2026 16:45 | 1 | 42.52 |
| 07/10/2026 16:45 | 13 | 42.60 |
| 07/10/2026 16:45 | 246 | 42.58 |
| 07/10/2026 16:45 | 100 | 42.58 |
| 07/10/2026 16:45 | 100 | 42.57 |
| 07/10/2026 16:44 | 63 | 42.58 |
| 07/10/2026 16:44 | 166 | 42.58 |
| 07/10/2026 16:44 | 166 | 42.58 |
| 07/10/2026 16:44 | 74 | 42.58 |
| 07/10/2026 16:44 | 36 | 42.58 |
| 07/10/2026 16:44 | 11 | 42.58 |
| 07/10/2026 16:44 | 12 | 42.60 |
| 07/10/2026 16:44 | 14 | 42.60 |
| 07/10/2026 16:44 | 4 | 42.60 |
| 07/10/2026 16:44 | 1 | 42.60 |
| 07/10/2026 16:44 | 99 | 42.58 |
| 07/10/2026 16:44 | 1 | 42.58 |
| 07/10/2026 16:44 | 100 | 42.58 |
| 07/10/2026 16:44 | 23 | 42.58 |
| 07/10/2026 16:44 | 2 | 42.58 |
| 07/10/2026 16:44 | 100 | 42.57 |
| 07/10/2026 16:44 | 2 | 42.55 |
| 07/10/2026 16:44 | 150 | 42.47 |
| 07/10/2026 16:44 | 150 | 42.48 |
| 07/10/2026 16:44 | 5 | 42.50 |
| 07/10/2026 16:44 | 5 | 42.48 |
| 07/10/2026 16:44 | 36 | 42.48 |
| 07/10/2026 16:44 | 31 | 42.48 |
| 07/10/2026 16:44 | 36 | 42.45 |
| 07/10/2026 16:44 | 5 | 42.50 |
| 07/10/2026 16:44 | 40 | 42.50 |
| 07/10/2026 16:44 | 100 | 42.49 |
| 07/10/2026 16:44 | 100 | 42.48 |
| 07/10/2026 16:44 | 1 | 42.49 |
| 07/10/2026 16:44 | 55 | 42.46 |
| 07/10/2026 16:44 | 65 | 42.46 |
| 07/10/2026 16:44 | 35 | 42.46 |
| 07/10/2026 16:44 | 100 | 42.46 |
| 07/10/2026 16:44 | 5 | 42.46 |
| 07/10/2026 16:44 | 60 | 42.46 |
| 07/10/2026 16:44 | 100 | 42.45 |
| 07/10/2026 16:44 | 100 | 42.45 |
| 07/10/2026 16:44 | 5 | 42.44 |
| 07/10/2026 16:44 | 3 | 42.44 |
| 07/10/2026 16:44 | 4 | 42.44 |
| 07/10/2026 16:44 | 100 | 42.44 |
| 07/10/2026 16:44 | 50 | 42.37 |
| 07/10/2026 16:43 | 32 | 42.35 |
| 07/10/2026 16:42 | 100 | 42.43 |
| 07/10/2026 16:42 | 100 | 42.36 |
| 07/10/2026 16:42 | 10 | 42.36 |
| 07/10/2026 16:42 | 64 | 42.35 |
| 07/10/2026 16:42 | 5 | 42.34 |
| 07/10/2026 16:42 | 75 | 42.34 |
| 07/10/2026 16:42 | 4 | 42.34 |
| 07/10/2026 16:42 | 63 | 42.34 |
| 07/10/2026 16:42 | 100 | 42.33 |
| 07/10/2026 16:42 | 75 | 42.32 |
| 07/10/2026 16:42 | 88 | 42.32 |
| 07/10/2026 16:42 | 64 | 42.32 |
| 07/10/2026 16:42 | 75 | 42.31 |
| 07/10/2026 16:42 | 25 | 42.31 |
| 07/10/2026 16:42 | 103 | 42.27 |
| 07/10/2026 16:41 | 10 | 42.28 |
| 07/10/2026 16:41 | 100 | 42.30 |
| 07/10/2026 16:41 | 1 | 42.35 |
| 07/10/2026 16:41 | 1 | 42.35 |
| 07/10/2026 16:41 | 17 | 42.35 |
| 07/10/2026 16:41 | 1 | 42.35 |
| 07/10/2026 16:41 | 99 | 42.35 |
| 07/10/2026 16:41 | 20 | 42.36 |
| 07/10/2026 16:40 | 14 | 42.43 |
| 07/10/2026 16:40 | 100 | 42.38 |
| 07/10/2026 16:40 | 40 | 42.39 |
| 07/10/2026 16:40 | 100 | 42.39 |
| 07/10/2026 16:40 | 6 | 42.38 |
| 07/10/2026 16:40 | 5 | 42.38 |
| 07/10/2026 16:40 | 5 | 42.38 |
| 07/10/2026 16:40 | 100 | 42.36 |
| 07/10/2026 16:40 | 139 | 42.36 |
| 07/10/2026 16:40 | 10 | 42.36 |
| 07/10/2026 16:40 | 100 | 42.35 |
| 07/10/2026 16:40 | 100 | 42.35 |
| 07/10/2026 16:40 | 54 | 42.265 |
| 07/10/2026 16:40 | 100 | 42.265 |
| 07/10/2026 16:40 | 1 | 42.27 |
| 07/10/2026 16:39 | 1 | 42.33 |
| 07/10/2026 16:39 | 100 | 42.41 |
| 07/10/2026 16:39 | 140 | 42.38 |
| 07/10/2026 16:39 | 5 | 42.38 |
| 07/10/2026 16:38 | 100 | 42.40 |
| 07/10/2026 16:38 | 100 | 42.39 |
| 07/10/2026 16:38 | 93 | 42.38 |
| 07/10/2026 16:38 | 1 | 42.36 |
| 07/10/2026 16:38 | 6 | 42.36 |
| 07/10/2026 16:38 | 5 | 42.35 |
| 07/10/2026 16:38 | 15 | 42.35 |
| 07/10/2026 16:38 | 10 | 42.34 |
| 07/10/2026 16:38 | 20 | 42.34 |
| 07/10/2026 16:38 | 100 | 42.33 |
| 07/10/2026 16:38 | 100 | 42.33 |
| 07/10/2026 16:38 | 100 | 42.33 |
| 07/10/2026 16:38 | 100 | 42.32 |
| 07/10/2026 16:37 | 7 | 42.32 |
| 07/10/2026 16:37 | 16 | 42.32 |
| 07/10/2026 16:37 | 35 | 42.32 |
| 07/10/2026 16:37 | 30 | 42.32 |
| 07/10/2026 16:37 | 12 | 42.32 |
| 07/10/2026 16:37 | 5 | 42.32 |
| 07/10/2026 16:37 | 5 | 42.29 |
| 07/10/2026 16:37 | 1 | 42.32 |
| 07/10/2026 16:37 | 13 | 42.30 |
| 07/10/2026 16:37 | 100 | 42.29 |
| 07/10/2026 16:37 | 100 | 42.29 |
| 07/10/2026 16:37 | 100 | 42.28 |
| 07/10/2026 16:37 | 100 | 42.28 |
| 07/10/2026 16:37 | 100 | 42.27 |
| 07/10/2026 16:37 | 18 | 42.27 |
| 07/10/2026 16:37 | 55 | 42.26 |
| 07/10/2026 16:37 | 100 | 42.25 |
| 07/10/2026 16:37 | 99 | 42.25 |
| 07/10/2026 16:37 | 1 | 42.25 |
| 07/10/2026 16:36 | 45 | 42.26 |
| 07/10/2026 16:36 | 100 | 42.25 |
| 07/10/2026 16:36 | 100 | 42.26 |
| 07/10/2026 16:36 | 122 | 42.27 |
| 07/10/2026 16:36 | 100 | 42.27 |
| 07/10/2026 16:36 | 108 | 42.27 |
| 07/10/2026 16:36 | 37 | 42.24 |
| 07/10/2026 16:36 | 32 | 42.25 |
| 07/10/2026 16:36 | 68 | 42.25 |
| 07/10/2026 16:36 | 100 | 42.24 |
| 07/10/2026 16:36 | 7 | 42.23 |
| 07/10/2026 16:36 | 100 | 42.20 |
| 07/10/2026 16:36 | 50 | 42.19 |
| 07/10/2026 16:36 | 459 | 42.19 |
| 07/10/2026 16:36 | 300 | 42.19 |
| 07/10/2026 16:36 | 100 | 42.19 |
| 07/10/2026 16:36 | 100 | 42.19 |
| 07/10/2026 16:36 | 14 | 42.19 |
| 07/10/2026 16:36 | 53 | 42.19 |
| 07/10/2026 16:36 | 47 | 42.19 |
| 07/10/2026 16:36 | 1 | 42.18 |
| 07/10/2026 16:36 | 52 | 42.18 |
| 07/10/2026 16:36 | 6 | 42.18 |
| 07/10/2026 16:36 | 95 | 42.05 |
| 07/10/2026 16:36 | 105 | 42.05 |
| 07/10/2026 16:36 | 20 | 42.05 |
| 07/10/2026 16:36 | 13 | 42.05 |
| 07/10/2026 16:36 | 100 | 42.05 |
| 07/10/2026 16:36 | 20 | 42.05 |
| 07/10/2026 16:36 | 26 | 42.05 |
| 07/10/2026 16:36 | 100 | 42.06 |
| 07/10/2026 16:36 | 200 | 42.08 |
| 07/10/2026 16:36 | 2 | 42.05 |
| 07/10/2026 16:36 | 75 | 42.13 |
| 07/10/2026 16:36 | 21 | 42.13 |
| 07/10/2026 16:36 | 34 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 3 | 42.11 |
| 07/10/2026 16:36 | 77 | 42.04 |
| 07/10/2026 16:36 | 23 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 100 | 41.95 |
| 07/10/2026 16:36 | 1 | 41.90 |
| 07/10/2026 16:36 | 85 | 41.89 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.86 |
| 07/10/2026 16:36 | 1 | 41.855 |
| 07/10/2026 16:35 | 6 | 41.90 |
| 07/10/2026 16:35 | 90 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 55 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 55 | 41.90 |
| 07/10/2026 16:35 | 100 | 41.90 |
| 07/10/2026 16:35 | 1 | 41.90 |
| 07/10/2026 16:35 | 99 | 41.90 |
| 07/10/2026 16:35 | 20 | 41.91 |
| 07/10/2026 16:35 | 8 | 41.91 |
| 07/10/2026 16:35 | 100 | 41.91 |
| 07/10/2026 16:35 | 18 | 41.91 |
| 07/10/2026 16:35 | 7 | 41.91 |
| 07/10/2026 16:35 | 100 | 41.91 |
| 07/10/2026 16:35 | 100 | 41.91 |
| 07/10/2026 16:35 | 126 | 41.92 |
| 07/10/2026 16:35 | 60 | 41.91 |
| 07/10/2026 16:35 | 1 | 41.91 |
| 07/10/2026 16:35 | 100 | 42.01 |
| 07/10/2026 16:35 | 10 | 42.01 |
| 07/10/2026 16:35 | 100 | 42.00 |
| 07/10/2026 16:34 | 5 | 41.91 |
| 07/10/2026 16:34 | 25 | 41.91 |
| 07/10/2026 16:34 | 150 | 41.91 |
| 07/10/2026 16:34 | 79 | 41.95 |
| 07/10/2026 16:34 | 21 | 41.95 |
| 07/10/2026 16:34 | 79 | 42.01 |
| 07/10/2026 16:34 | 20 | 41.98 |
| 07/10/2026 16:34 | 36 | 41.98 |
| 07/10/2026 16:34 | 20 | 41.99 |
| 07/10/2026 16:34 | 5 | 42.01 |
| 07/10/2026 16:34 | 10 | 42.01 |
| 07/10/2026 16:34 | 10 | 42.01 |
| 07/10/2026 16:34 | 10 | 42.01 |
| 07/10/2026 16:34 | 6 | 42.01 |
| 07/10/2026 16:34 | 10 | 42.01 |
| 07/10/2026 16:34 | 10 | 42.01 |
| 07/10/2026 16:34 | 100 | 42.01 |
| 07/10/2026 16:34 | 100 | 42.00 |
| 07/10/2026 16:34 | 1 | 42.00 |
| 07/10/2026 16:34 | 1 | 42.00 |
| 07/10/2026 16:34 | 51 | 42.00 |
| 07/10/2026 16:34 | 24 | 42.00 |
| 07/10/2026 16:34 | 21 | 41.92 |
| 07/10/2026 16:34 | 150 | 41.94 |
| 07/10/2026 16:34 | 7 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 15 | 41.84 |
| 07/10/2026 16:33 | 3 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.77 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 34 | 41.73 |
| 07/10/2026 16:33 | 5 | 41.73 |
| 07/10/2026 16:33 | 4 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 10 | 41.74 |
| 07/10/2026 16:33 | 20 | 41.74 |
| 07/10/2026 16:33 | 11 | 41.74 |
| 07/10/2026 16:33 | 20 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.755 |
| 07/10/2026 16:33 | 10 | 41.755 |
| 07/10/2026 16:33 | 20 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.73 |
| 07/10/2026 16:33 | 20 | 41.73 |
| 07/10/2026 16:33 | 12 | 41.73 |
| 07/10/2026 16:33 | 10 | 41.71 |
| 07/10/2026 16:33 | 10 | 41.71 |
| 07/10/2026 16:33 | 8 | 41.69 |
| 07/10/2026 16:33 | 2 | 41.69 |
| 07/10/2026 16:33 | 10 | 41.69 |
| 07/10/2026 16:33 | 20 | 41.59 |
| 07/10/2026 16:33 | 34 | 41.59 |
| 07/10/2026 16:33 | 20 | 41.57 |
| 07/10/2026 16:33 | 78 | 41.505 |
| 07/10/2026 16:33 | 10 | 41.45 |
| 07/10/2026 16:33 | 4 | 41.45 |
| 07/10/2026 16:33 | 100 | 41.45 |
| 07/10/2026 16:33 | 20 | 41.48 |
| 07/10/2026 16:33 | 100 | 41.48 |
| 07/10/2026 16:33 | 37 | 41.48 |
| 07/10/2026 16:33 | 3 | 41.48 |
| 07/10/2026 16:33 | 100 | 41.44 |
| 07/10/2026 16:33 | 60 | 41.44 |
| 07/10/2026 16:33 | 40 | 41.44 |
| 07/10/2026 16:33 | 60 | 41.44 |
| 07/10/2026 16:33 | 40 | 41.44 |
| 07/10/2026 16:33 | 60 | 41.44 |
| 07/10/2026 16:33 | 100 | 41.45 |
| 07/10/2026 16:33 | 30 | 41.45 |
| 07/10/2026 16:33 | 150 | 41.46 |
| 07/10/2026 16:33 | 80 | 41.54 |
| 07/10/2026 16:33 | 20 | 41.54 |
| 07/10/2026 16:33 | 20 | 41.64 |
| 07/10/2026 16:33 | 21 | 41.64 |
| 07/10/2026 16:33 | 144 | 41.64 |
| 07/10/2026 16:33 | 13 | 41.60 |
| 07/10/2026 16:33 | 8 | 41.60 |
| 07/10/2026 16:33 | 100 | 41.58 |
| 07/10/2026 16:33 | 3 | 41.58 |
| 07/10/2026 16:33 | 8 | 41.58 |
| 07/10/2026 16:33 | 150 | 41.60 |
| 07/10/2026 16:33 | 150 | 41.61 |
| 07/10/2026 16:32 | 9 | 41.68 |
| 07/10/2026 16:32 | 29 | 41.68 |
| 07/10/2026 16:32 | 29 | 41.68 |
| 07/10/2026 16:32 | 500 | 41.68 |
| 07/10/2026 16:32 | 100 | 41.67 |
| 07/10/2026 16:32 | 192 | 41.66 |
| 07/10/2026 16:32 | 40 | 41.65 |
| 07/10/2026 16:32 | 4 | 41.67 |
| 07/10/2026 16:32 | 23 | 41.65 |
| 07/10/2026 16:32 | 6 | 41.65 |
| 07/10/2026 16:32 | 495 | 41.73 |
| 07/10/2026 16:32 | 5 | 41.73 |
| 07/10/2026 16:32 | 200 | 41.69 |
| 07/10/2026 16:32 | 11 | 41.70 |
| 07/10/2026 16:32 | 23 | 41.70 |
| 07/10/2026 16:32 | 100 | 41.69 |
| 07/10/2026 16:32 | 300 | 41.69 |
| 07/10/2026 16:32 | 10 | 41.69 |
| 07/10/2026 16:32 | 6 | 41.69 |
| 07/10/2026 16:32 | 9 | 41.69 |
| 07/10/2026 16:32 | 31 | 41.66 |
| 07/10/2026 16:32 | 45 | 41.69 |
| 07/10/2026 16:32 | 3 | 41.73 |
| 07/10/2026 16:32 | 45 | 41.73 |
| 07/10/2026 16:32 | 5 | 41.69 |
| 07/10/2026 16:32 | 104 | 41.78 |
| 07/10/2026 16:32 | 50 | 41.69 |
| 07/10/2026 16:32 | 13 | 41.69 |
| 07/10/2026 16:32 | 12 | 41.69 |
| 07/10/2026 16:32 | 50 | 41.70 |
| 07/10/2026 16:32 | 25 | 41.70 |
| 07/10/2026 16:32 | 75 | 41.70 |
| 07/10/2026 16:32 | 25 | 41.71 |
| 07/10/2026 16:32 | 125 | 41.71 |
| 07/10/2026 16:32 | 21 | 41.80 |
| 07/10/2026 16:32 | 20 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 6 | 41.85 |
| 07/10/2026 16:32 | 222 | 41.85 |
| 07/10/2026 16:32 | 6 | 41.85 |
| 07/10/2026 16:32 | 75 | 41.80 |
| 07/10/2026 16:32 | 24 | 41.80 |
| 07/10/2026 16:32 | 1 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.84 |
| 07/10/2026 16:32 | 24 | 41.86 |
| 07/10/2026 16:32 | 25 | 41.80 |
| 07/10/2026 16:32 | 281 | 41.80 |
| 07/10/2026 16:32 | 20 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 1 | 41.82 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 4 | 41.86 |
| 07/10/2026 16:32 | 3 | 41.86 |
| 07/10/2026 16:32 | 13 | 41.86 |
| 07/10/2026 16:32 | 4 | 41.86 |
| 07/10/2026 16:32 | 1 | 41.86 |
| 07/10/2026 16:32 | 1 | 41.86 |
| 07/10/2026 16:32 | 4 | 41.89 |
| 07/10/2026 16:32 | 1 | 41.86 |
| 07/10/2026 16:32 | 28 | 41.86 |
| 07/10/2026 16:32 | 25 | 41.88 |
| 07/10/2026 16:32 | 1 | 41.90 |
| 07/10/2026 16:32 | 6 | 41.90 |
| 07/10/2026 16:32 | 60 | 41.93 |
| 07/10/2026 16:32 | 24 | 41.93 |
| 07/10/2026 16:32 | 4 | 41.93 |
| 07/10/2026 16:32 | 28 | 41.93 |
| 07/10/2026 16:32 | 4 | 41.93 |
| 07/10/2026 16:32 | 84 | 41.93 |
| 07/10/2026 16:32 | 5 | 41.96 |
| 07/10/2026 16:32 | 15 | 41.99 |
| 07/10/2026 16:32 | 70 | 41.99 |
| 07/10/2026 16:32 | 175 | 41.99 |
| 07/10/2026 16:32 | 82 | 41.99 |
| 07/10/2026 16:32 | 118 | 41.99 |
| 07/10/2026 16:32 | 29 | 41.93 |
| 07/10/2026 16:32 | 24 | 41.99 |
| 07/10/2026 16:32 | 10 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 1 | 41.93 |
| 07/10/2026 16:32 | 1 | 41.93 |
| 07/10/2026 16:32 | 1 | 41.99 |
| 07/10/2026 16:32 | 2 | 42.00 |
| 07/10/2026 16:32 | 2 | 42.00 |
| 07/10/2026 16:32 | 42 | 42.01 |
| 07/10/2026 16:32 | 60 | 42.02 |
| 07/10/2026 16:32 | 28 | 42.02 |
| 07/10/2026 16:32 | 27 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.055 |
| 07/10/2026 16:32 | 55 | 42.09 |
| 07/10/2026 16:32 | 19 | 42.02 |
| 07/10/2026 16:32 | 17 | 42.02 |
| 07/10/2026 16:32 | 60 | 42.15 |
| 07/10/2026 16:31 | 1 | 42.17 |
| 07/10/2026 16:31 | 27 | 42.16 |
| 07/10/2026 16:31 | 73 | 42.15 |
| 07/10/2026 16:31 | 100 | 42.12 |
| 07/10/2026 16:31 | 27 | 42.15 |
| 07/10/2026 16:31 | 47 | 42.15 |
| 07/10/2026 16:31 | 100 | 42.14 |
| 07/10/2026 16:31 | 50 | 42.14 |
| 07/10/2026 16:31 | 45 | 42.14 |
| 07/10/2026 16:31 | 5 | 42.12 |
| 07/10/2026 16:31 | 95 | 42.12 |
| 07/10/2026 16:31 | 100 | 42.11 |
| 07/10/2026 16:31 | 50 | 42.13 |
| 07/10/2026 16:31 | 500 | 42.13 |
| 07/10/2026 16:31 | 100 | 42.12 |
| 07/10/2026 16:31 | 50 | 42.12 |
| 07/10/2026 16:31 | 100 | 42.12 |
| 07/10/2026 16:31 | 110 | 42.06 |
| 07/10/2026 16:30 | 31 | 42.14 |
| 07/10/2026 16:30 | 127 | 42.07 |
| 07/10/2026 16:29 | 14 | 42.055 |
| 07/10/2026 16:29 | 86 | 42.055 |
| 07/10/2026 16:29 | 110 | 42.10 |
| 07/10/2026 16:28 | 14 | 42.13 |
| 07/10/2026 16:28 | 100 | 42.14 |
| 07/10/2026 16:28 | 50 | 42.13 |
| 07/10/2026 16:28 | 10 | 42.13 |
| 07/10/2026 16:28 | 100 | 42.14 |
| 07/10/2026 16:28 | 67 | 42.13 |
| 07/10/2026 16:28 | 33 | 42.13 |
| 07/10/2026 16:28 | 50 | 42.13 |
| 07/10/2026 16:28 | 17 | 42.13 |
| 07/10/2026 16:28 | 69 | 42.13 |
| 07/10/2026 16:28 | 31 | 42.13 |
| 07/10/2026 16:28 | 22 | 42.13 |
| 07/10/2026 16:28 | 15 | 42.12 |
| 07/10/2026 16:28 | 4 | 42.12 |
| 07/10/2026 16:28 | 5 | 42.11 |
| 07/10/2026 16:28 | 1 | 42.11 |
| 07/10/2026 16:28 | 3 | 42.11 |
| 07/10/2026 16:28 | 50 | 42.11 |
| 07/10/2026 16:28 | 10 | 42.11 |
| 07/10/2026 16:28 | 10 | 42.11 |
| 07/10/2026 16:28 | 10 | 42.11 |
| 07/10/2026 16:28 | 100 | 42.11 |
| 07/10/2026 16:28 | 1 | 42.10 |
| 07/10/2026 16:28 | 100 | 42.005 |
| 07/10/2026 16:28 | 100 | 42.005 |
| 07/10/2026 16:28 | 100 | 42.005 |
| 07/10/2026 16:27 | 23 | 42.08 |
| 07/10/2026 16:27 | 100 | 42.10 |
| 07/10/2026 16:27 | 135 | 42.07 |
| 07/10/2026 16:27 | 10 | 42.09 |
| 07/10/2026 16:27 | 16 | 42.09 |
| 07/10/2026 16:27 | 10 | 42.09 |
| 07/10/2026 16:27 | 10 | 42.07 |
| 07/10/2026 16:27 | 24 | 42.07 |
| 07/10/2026 16:27 | 10 | 42.07 |
| 07/10/2026 16:27 | 100 | 42.07 |
| 07/10/2026 16:27 | 10 | 42.06 |
| 07/10/2026 16:27 | 23 | 42.06 |
| 07/10/2026 16:27 | 10 | 42.06 |
| 07/10/2026 16:27 | 10 | 42.06 |
| 07/10/2026 16:27 | 40 | 42.05 |
| 07/10/2026 16:27 | 53 | 42.05 |
| 07/10/2026 16:27 | 1 | 42.04 |
| 07/10/2026 16:27 | 21 | 42.04 |
| 07/10/2026 16:26 | 10 | 42.03 |
| 07/10/2026 16:26 | 11 | 42.03 |
| 07/10/2026 16:26 | 10 | 42.03 |
| 07/10/2026 16:26 | 1 | 42.03 |
| 07/10/2026 16:26 | 50 | 42.00 |
| 07/10/2026 16:26 | 33 | 42.00 |
| 07/10/2026 16:26 | 4 | 42.00 |
| 07/10/2026 16:26 | 33 | 41.96 |
| 07/10/2026 16:26 | 10 | 41.96 |
| 07/10/2026 16:26 | 10 | 41.96 |
| 07/10/2026 16:26 | 34 | 41.96 |
| 07/10/2026 16:26 | 100 | 41.96 |
| 07/10/2026 16:26 | 2 | 41.96 |
| 07/10/2026 16:25 | 163 | 42.00 |
| 07/10/2026 16:25 | 14 | 41.99 |
| 07/10/2026 16:25 | 10 | 41.99 |
| 07/10/2026 16:25 | 13 | 41.99 |
| 07/10/2026 16:25 | 11 | 41.99 |
| 07/10/2026 16:25 | 3 | 41.99 |
| 07/10/2026 16:25 | 174 | 41.99 |
| 07/10/2026 16:25 | 25 | 41.99 |
| 07/10/2026 16:25 | 20 | 42.01 |
| 07/10/2026 16:25 | 4 | 42.00 |
| 07/10/2026 16:25 | 73 | 42.02 |
| 07/10/2026 16:25 | 100 | 42.01 |
| 07/10/2026 16:25 | 2 | 42.01 |
| 07/10/2026 16:25 | 4 | 42.01 |
| 07/10/2026 16:25 | 100 | 42.01 |
| 07/10/2026 16:25 | 14 | 42.00 |
| 07/10/2026 16:25 | 14 | 42.00 |
| 07/10/2026 16:25 | 14 | 41.97 |
| 07/10/2026 16:25 | 14 | 41.97 |
| 07/10/2026 16:25 | 13 | 41.98 |
| 07/10/2026 16:25 | 1 | 41.98 |
| 07/10/2026 16:25 | 14 | 41.98 |
| 07/10/2026 16:25 | 100 | 41.99 |
| 07/10/2026 16:25 | 46 | 42.00 |
| 07/10/2026 16:25 | 54 | 42.00 |
| 07/10/2026 16:25 | 4 | 42.00 |
| 07/10/2026 16:25 | 10 | 42.02 |
| 07/10/2026 16:25 | 10 | 42.02 |
| 07/10/2026 16:25 | 4 | 42.02 |
| 07/10/2026 16:25 | 100 | 42.02 |
| 07/10/2026 16:25 | 5 | 42.01 |
| 07/10/2026 16:25 | 10 | 41.965 |
| 07/10/2026 16:25 | 10 | 41.965 |
| 07/10/2026 16:25 | 10 | 41.965 |
| 07/10/2026 16:25 | 10 | 41.965 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.91 |
| 07/10/2026 16:25 | 6 | 41.92 |
| 07/10/2026 16:25 | 94 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 378 | 42.00 |
| 07/10/2026 16:25 | 100 | 42.00 |
| 07/10/2026 16:25 | 1000 | 42.00 |
| 07/10/2026 16:25 | 1 | 42.00 |
| 07/10/2026 16:25 | 229 | 42.00 |
| 07/10/2026 16:25 | 1 | 42.02 |
| 07/10/2026 16:25 | 351 | 42.02 |
| 07/10/2026 16:25 | 2 | 42.04 |
| 07/10/2026 16:25 | 3 | 42.04 |
| 07/10/2026 16:25 | 1 | 42.04 |
| 07/10/2026 16:25 | 100 | 42.05 |
| 07/10/2026 16:25 | 300 | 42.05 |
| 07/10/2026 16:25 | 100 | 42.05 |
| 07/10/2026 16:25 | 100 | 42.07 |
| 07/10/2026 16:25 | 100 | 42.12 |
| 07/10/2026 16:25 | 5 | 42.12 |
| 07/10/2026 16:25 | 25 | 42.13 |
| 07/10/2026 16:25 | 2 | 42.13 |
| 07/10/2026 16:24 | 14 | 42.25 |
| 07/10/2026 16:24 | 15 | 42.26 |
| 07/10/2026 16:24 | 5 | 42.27 |
| 07/10/2026 16:24 | 15 | 42.27 |
| 07/10/2026 16:24 | 10 | 42.27 |
| 07/10/2026 16:24 | 5 | 42.27 |
| 07/10/2026 16:24 | 50 | 42.27 |
| 07/10/2026 16:24 | 20 | 42.24 |
| 07/10/2026 16:23 | 2 | 42.14 |
| 07/10/2026 16:22 | 2 | 42.14 |
| 07/10/2026 16:22 | 19 | 42.22 |
| 07/10/2026 16:22 | 21 | 42.21 |
| 07/10/2026 16:22 | 300 | 42.21 |
| 07/10/2026 16:22 | 28 | 42.20 |
| 07/10/2026 16:21 | 20 | 42.15 |
| 07/10/2026 16:21 | 1 | 42.15 |
| 07/10/2026 16:21 | 4 | 42.20 |
| 07/10/2026 16:21 | 1 | 42.20 |
| 07/10/2026 16:21 | 1 | 42.20 |
| 07/10/2026 16:21 | 100 | 42.20 |
| 07/10/2026 16:21 | 100 | 42.20 |
| 07/10/2026 16:21 | 247 | 42.20 |
| 07/10/2026 16:21 | 100 | 42.22 |
| 07/10/2026 16:21 | 163 | 42.22 |
| 07/10/2026 16:21 | 101 | 42.22 |
| 07/10/2026 16:21 | 100 | 42.26 |
| 07/10/2026 16:21 | 100 | 42.26 |
| 07/10/2026 16:21 | 1 | 42.27 |
| 07/10/2026 16:21 | 20 | 42.28 |
| 07/10/2026 16:21 | 21 | 42.28 |
| 07/10/2026 16:21 | 59 | 42.30 |
| 07/10/2026 16:21 | 41 | 42.30 |
| 07/10/2026 16:21 | 8 | 42.33 |
| 07/10/2026 16:21 | 21 | 42.33 |
| 07/10/2026 16:21 | 20 | 42.33 |
| 07/10/2026 16:21 | 50 | 42.31 |
| 07/10/2026 16:21 | 1 | 42.31 |
| 07/10/2026 16:21 | 100 | 42.32 |
| 07/10/2026 16:21 | 51 | 42.31 |
| 07/10/2026 16:21 | 50 | 42.31 |
| 07/10/2026 16:21 | 100 | 42.30 |
| 07/10/2026 16:21 | 1 | 42.28 |
| 07/10/2026 16:21 | 1 | 42.28 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 56 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 44 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 265 | 42.29 |
| 07/10/2026 16:21 | 25 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 3 | 42.29 |
| 07/10/2026 16:21 | 295 | 42.29 |
| 07/10/2026 16:21 | 45 | 42.29 |
| 07/10/2026 16:21 | 55 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 45 | 42.29 |
| 07/10/2026 16:21 | 34 | 42.29 |
| 07/10/2026 16:21 | 55 | 42.29 |
| 07/10/2026 16:21 | 45 | 42.29 |
| 07/10/2026 16:21 | 55 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.29 |
| 07/10/2026 16:21 | 30 | 42.29 |
| 07/10/2026 16:21 | 30 | 42.31 |
| 07/10/2026 16:21 | 100 | 42.28 |
| 07/10/2026 16:21 | 45 | 42.28 |
| 07/10/2026 16:21 | 56 | 42.28 |
| 07/10/2026 16:21 | 45 | 42.28 |
| 07/10/2026 16:21 | 45 | 42.28 |
| 07/10/2026 16:21 | 150 | 42.29 |
| 07/10/2026 16:21 | 100 | 42.31 |
| 07/10/2026 16:21 | 100 | 42.31 |
| 07/10/2026 16:21 | 42 | 42.29 |
| 07/10/2026 16:21 | 1 | 42.31 |
| 07/10/2026 16:21 | 100 | 42.31 |
| 07/10/2026 16:21 | 98 | 42.31 |
| 07/10/2026 16:21 | 1 | 42.31 |
| 07/10/2026 16:21 | 1 | 42.285 |
| 07/10/2026 16:21 | 20 | 42.31 |
| 07/10/2026 16:19 | 200 | 42.27 |
| 07/10/2026 16:19 | 100 | 42.27 |
| 07/10/2026 16:19 | 100 | 42.27 |
| 07/10/2026 16:19 | 1 | 42.34 |
| 07/10/2026 16:19 | 35 | 42.37 |
| 07/10/2026 16:19 | 100 | 42.37 |
| 07/10/2026 16:19 | 48 | 42.37 |
| 07/10/2026 16:19 | 52 | 42.37 |
| 07/10/2026 16:18 | 20 | 42.39 |
| 07/10/2026 16:18 | 9 | 42.48 |
| 07/10/2026 16:18 | 7 | 42.49 |
| 07/10/2026 16:18 | 100 | 42.49 |
| 07/10/2026 16:18 | 4 | 42.49 |
| 07/10/2026 16:18 | 4 | 42.49 |
| 07/10/2026 16:18 | 3 | 42.49 |
| 07/10/2026 16:18 | 32 | 42.49 |
| 07/10/2026 16:18 | 68 | 42.49 |
| 07/10/2026 16:18 | 35 | 42.56 |
| 07/10/2026 16:18 | 65 | 42.56 |
| 07/10/2026 16:18 | 2 | 42.575 |
| 07/10/2026 16:17 | 60 | 42.65 |
| 07/10/2026 16:17 | 50 | 42.64 |
| 07/10/2026 16:17 | 36 | 42.63 |
| 07/10/2026 16:17 | 14 | 42.63 |
| 07/10/2026 16:17 | 100 | 42.63 |
| 07/10/2026 16:17 | 100 | 42.63 |
| 07/10/2026 16:17 | 100 | 42.62 |
| 07/10/2026 16:17 | 14 | 42.64 |
| 07/10/2026 16:17 | 86 | 42.64 |
| 07/10/2026 16:17 | 14 | 42.64 |
| 07/10/2026 16:17 | 200 | 42.64 |
| 07/10/2026 16:17 | 20 | 42.62 |
| 07/10/2026 16:17 | 50 | 42.62 |
| 07/10/2026 16:17 | 50 | 42.62 |
| 07/10/2026 16:17 | 50 | 42.62 |
| 07/10/2026 16:17 | 100 | 42.61 |
| 07/10/2026 16:17 | 62 | 42.61 |
| 07/10/2026 16:15 | 25 | 42.50 |
| 07/10/2026 16:15 | 6 | 42.50 |
| 07/10/2026 16:14 | 59 | 42.505 |
| 07/10/2026 16:14 | 150 | 42.51 |
| 07/10/2026 16:14 | 17 | 42.61 |
| 07/10/2026 16:14 | 100 | 42.60 |
| 07/10/2026 16:14 | 48 | 42.60 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 54 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 100 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 25 | 42.59 |
| 07/10/2026 16:14 | 16 | 42.58 |
| 07/10/2026 16:14 | 100 | 42.58 |
| 07/10/2026 16:14 | 65 | 42.58 |
| 07/10/2026 16:14 | 3 | 42.57 |
| 07/10/2026 16:14 | 20 | 42.57 |
| 07/10/2026 16:13 | 100 | 42.56 |
| 07/10/2026 16:13 | 200 | 42.56 |
| 07/10/2026 16:13 | 100 | 42.56 |
| 07/10/2026 16:13 | 6 | 42.56 |
| 07/10/2026 16:13 | 50 | 42.54 |
| 07/10/2026 16:13 | 100 | 42.54 |
| 07/10/2026 16:13 | 75 | 42.47 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 373 | 42.54 |
| 07/10/2026 16:13 | 158 | 42.54 |
| 07/10/2026 16:13 | 100 | 42.54 |
| 07/10/2026 16:13 | 21 | 42.54 |
| 07/10/2026 16:13 | 35 | 42.54 |
| 07/10/2026 16:13 | 21 | 42.59 |
| 07/10/2026 16:13 | 35 | 42.59 |
| 07/10/2026 16:13 | 100 | 42.53 |
| 07/10/2026 16:13 | 100 | 42.53 |
| 07/10/2026 16:13 | 111 | 42.55 |
| 07/10/2026 16:13 | 129 | 42.55 |
| 07/10/2026 16:13 | 71 | 42.55 |
| 07/10/2026 16:13 | 48 | 42.59 |
| 07/10/2026 16:13 | 3 | 42.59 |
| 07/10/2026 16:13 | 1 | 42.59 |
| 07/10/2026 16:13 | 10 | 42.49 |
| 07/10/2026 16:13 | 142 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 24 | 42.50 |
| 07/10/2026 16:13 | 141 | 42.50 |
| 07/10/2026 16:13 | 59 | 42.50 |
| 07/10/2026 16:13 | 116 | 42.50 |
| 07/10/2026 16:13 | 25 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 197 | 42.50 |
| 07/10/2026 16:13 | 3 | 42.50 |
| 07/10/2026 16:13 | 13 | 42.50 |
| 07/10/2026 16:13 | 31 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 47 | 42.50 |
| 07/10/2026 16:13 | 44 | 42.50 |
| 07/10/2026 16:13 | 109 | 42.50 |
| 07/10/2026 16:13 | 47 | 42.50 |
| 07/10/2026 16:13 | 44 | 42.49 |
| 07/10/2026 16:13 | 25 | 42.48 |
| 07/10/2026 16:13 | 100 | 42.48 |
| 07/10/2026 16:13 | 100 | 42.48 |
| 07/10/2026 16:13 | 17 | 42.49 |
| 07/10/2026 16:13 | 44 | 42.48 |
| 07/10/2026 16:13 | 35 | 42.48 |
| 07/10/2026 16:13 | 4 | 42.48 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 25 | 42.47 |
| 07/10/2026 16:13 | 100 | 42.47 |
| 07/10/2026 16:13 | 35 | 42.47 |
| 07/10/2026 16:13 | 100 | 42.50 |
| 07/10/2026 16:13 | 9 | 42.50 |
| 07/10/2026 16:13 | 33 | 42.48 |
| 07/10/2026 16:13 | 25 | 42.48 |
| 07/10/2026 16:13 | 43 | 42.50 |
| 07/10/2026 16:13 | 1 | 42.49 |
| 07/10/2026 16:13 | 42 | 42.48 |
| 07/10/2026 16:13 | 25 | 42.48 |
| 07/10/2026 16:13 | 100 | 42.48 |
| 07/10/2026 16:13 | 1 | 42.50 |
| 07/10/2026 16:13 | 53 | 42.50 |
| 07/10/2026 16:13 | 100 | 42.50 |
| 07/10/2026 16:13 | 100 | 42.49 |
| 07/10/2026 16:13 | 100 | 42.50 |
| 07/10/2026 16:13 | 200 | 42.50 |
| 07/10/2026 16:13 | 27 | 42.50 |
| 07/10/2026 16:13 | 173 | 42.50 |
| 07/10/2026 16:13 | 27 | 42.50 |
| 07/10/2026 16:13 | 34 | 42.50 |
| 07/10/2026 16:13 | 166 | 42.50 |
| 07/10/2026 16:13 | 65 | 42.54 |
| 07/10/2026 16:13 | 35 | 42.54 |
| 07/10/2026 16:13 | 35 | 42.53 |
| 07/10/2026 16:13 | 35 | 42.53 |
| 07/10/2026 16:13 | 26 | 42.56 |
| 07/10/2026 16:13 | 108 | 42.56 |
| 07/10/2026 16:13 | 92 | 42.56 |
| 07/10/2026 16:13 | 108 | 42.57 |
| 07/10/2026 16:13 | 44 | 42.57 |
| 07/10/2026 16:13 | 13 | 42.57 |
| 07/10/2026 16:13 | 8 | 42.57 |
| 07/10/2026 16:13 | 92 | 42.57 |
| 07/10/2026 16:13 | 100 | 42.57 |
| 07/10/2026 16:13 | 200 | 42.59 |
| 07/10/2026 16:13 | 35 | 42.59 |
| 07/10/2026 16:13 | 93 | 42.59 |
| 07/10/2026 16:13 | 14 | 42.59 |
| 07/10/2026 16:13 | 42 | 42.59 |
| 07/10/2026 16:13 | 44 | 42.59 |
| 07/10/2026 16:13 | 117 | 42.59 |
| 07/10/2026 16:13 | 126 | 42.56 |
| 07/10/2026 16:13 | 100 | 42.56 |
| 07/10/2026 16:13 | 150 | 42.57 |
| 07/10/2026 16:13 | 724 | 42.57 |
| 07/10/2026 16:13 | 100 | 42.57 |
| 07/10/2026 16:13 | 20 | 42.60 |
| 07/10/2026 16:13 | 3 | 42.60 |
| 07/10/2026 16:13 | 10 | 42.59 |
| 07/10/2026 16:13 | 30 | 42.59 |
| 07/10/2026 16:13 | 74 | 42.59 |
| 07/10/2026 16:13 | 96 | 42.59 |
| 07/10/2026 16:13 | 200 | 42.59 |
| 07/10/2026 16:13 | 25 | 42.59 |
| 07/10/2026 16:13 | 17 | 42.59 |
| 07/10/2026 16:13 | 25 | 42.57 |
| 07/10/2026 16:13 | 5 | 42.57 |
| 07/10/2026 16:13 | 150 | 42.56 |
| 07/10/2026 16:13 | 30 | 42.56 |
| 07/10/2026 16:13 | 25 | 42.56 |
| 07/10/2026 16:13 | 100 | 42.56 |
| 07/10/2026 16:13 | 35 | 42.56 |
| 07/10/2026 16:13 | 35 | 42.56 |
| 07/10/2026 16:13 | 18 | 42.56 |
| 07/10/2026 16:13 | 25 | 42.55 |
| 07/10/2026 16:13 | 100 | 42.55 |
| 07/10/2026 16:13 | 35 | 42.55 |
| 07/10/2026 16:13 | 4 | 42.52 |
| 07/10/2026 16:13 | 2 | 42.52 |
| 07/10/2026 16:13 | 92 | 42.53 |
| 07/10/2026 16:13 | 108 | 42.53 |
| 07/10/2026 16:13 | 44 | 42.52 |
| 07/10/2026 16:13 | 44 | 42.52 |
| 07/10/2026 16:13 | 6 | 42.52 |
| 07/10/2026 16:13 | 38 | 42.52 |
| 07/10/2026 16:12 | 6 | 42.54 |
| 07/10/2026 16:12 | 100 | 42.52 |
| 07/10/2026 16:12 | 35 | 42.52 |
| 07/10/2026 16:12 | 9 | 42.51 |
| 07/10/2026 16:12 | 100 | 42.50 |
| 07/10/2026 16:12 | 5 | 42.50 |
| 07/10/2026 16:12 | 100 | 42.50 |
| 07/10/2026 16:12 | 3 | 42.50 |
| 07/10/2026 16:12 | 17 | 42.49 |
| 07/10/2026 16:12 | 6 | 42.455 |
| 07/10/2026 16:12 | 96 | 42.46 |
| 07/10/2026 16:12 | 46 | 42.46 |
| 07/10/2026 16:12 | 46 | 42.46 |
| 07/10/2026 16:12 | 100 | 42.44 |
| 07/10/2026 16:12 | 100 | 42.41 |
| 07/10/2026 16:12 | 5 | 42.41 |
| 07/10/2026 16:12 | 18 | 42.39 |
| 07/10/2026 16:12 | 6 | 42.39 |
| 07/10/2026 16:12 | 117 | 42.41 |
| 07/10/2026 16:12 | 57 | 42.41 |
| 07/10/2026 16:12 | 57 | 42.41 |
| 07/10/2026 16:12 | 52 | 42.41 |
| 07/10/2026 16:12 | 99 | 42.41 |
| 07/10/2026 16:12 | 1 | 42.41 |
| 07/10/2026 16:12 | 1 | 42.47 |
| 07/10/2026 16:12 | 100 | 42.49 |
| 07/10/2026 16:12 | 1 | 42.48 |
| 07/10/2026 16:12 | 1 | 42.49 |
| 07/10/2026 16:12 | 6 | 42.50 |
| 07/10/2026 16:12 | 36 | 42.51 |
| 07/10/2026 16:12 | 15 | 42.51 |
| 07/10/2026 16:12 | 100 | 42.52 |
| 07/10/2026 16:12 | 25 | 42.52 |
| 07/10/2026 16:12 | 50 | 42.52 |
| 07/10/2026 16:12 | 50 | 42.52 |
| 07/10/2026 16:12 | 75 | 42.53 |
| 07/10/2026 16:12 | 25 | 42.53 |
| 07/10/2026 16:12 | 100 | 42.62 |
| 07/10/2026 16:12 | 180 | 42.62 |
| 07/10/2026 16:12 | 38 | 42.62 |
| 07/10/2026 16:12 | 100 | 42.62 |
| 07/10/2026 16:12 | 4 | 42.62 |
| 07/10/2026 16:12 | 496 | 42.62 |
| 07/10/2026 16:12 | 1 | 42.61 |
| 07/10/2026 16:12 | 3 | 42.60 |
| 07/10/2026 16:12 | 99 | 42.56 |
| 07/10/2026 16:12 | 100 | 42.56 |
| 07/10/2026 16:12 | 100 | 42.56 |
| 07/10/2026 16:12 | 100 | 42.56 |
| 07/10/2026 16:12 | 1 | 42.56 |
| 07/10/2026 16:12 | 99 | 42.56 |
| 07/10/2026 16:12 | 29 | 42.55 |
| 07/10/2026 16:12 | 388 | 42.57 |
| 07/10/2026 16:12 | 100 | 42.56 |
| 07/10/2026 16:12 | 12 | 42.57 |
| 07/10/2026 16:12 | 61 | 42.55 |
| 07/10/2026 16:12 | 99 | 42.55 |
| 07/10/2026 16:12 | 1 | 42.55 |
| 07/10/2026 16:12 | 3 | 42.55 |
| 07/10/2026 16:12 | 34 | 42.53 |
| 07/10/2026 16:12 | 110 | 42.57 |
| 07/10/2026 16:12 | 120 | 42.57 |
| 07/10/2026 16:12 | 100 | 42.57 |
| 07/10/2026 16:11 | 150 | 42.57 |
| 07/10/2026 16:11 | 23 | 42.57 |
| 07/10/2026 16:11 | 29 | 42.57 |
| 07/10/2026 16:11 | 35 | 42.57 |
| 07/10/2026 16:11 | 6 | 42.60 |
| 07/10/2026 16:11 | 33 | 42.57 |
| 07/10/2026 16:11 | 64 | 42.57 |
| 07/10/2026 16:11 | 3 | 42.57 |
| 07/10/2026 16:11 | 20 | 42.57 |
| 07/10/2026 16:11 | 54 | 42.57 |
| 07/10/2026 16:11 | 100 | 42.57 |
| 07/10/2026 16:11 | 20 | 42.57 |
| 07/10/2026 16:11 | 24 | 42.57 |
| 07/10/2026 16:11 | 27 | 42.56 |
| 07/10/2026 16:11 | 200 | 42.56 |
| 07/10/2026 16:11 | 15 | 42.57 |
| 07/10/2026 16:11 | 58 | 42.57 |
| 07/10/2026 16:11 | 100 | 42.57 |
| 07/10/2026 16:11 | 17 | 42.57 |
| 07/10/2026 16:11 | 17 | 42.57 |
| 07/10/2026 16:11 | 17 | 42.57 |
| 07/10/2026 16:11 | 67 | 42.57 |
| 07/10/2026 16:11 | 21 | 42.60 |
| 07/10/2026 16:11 | 22 | 42.60 |
| 07/10/2026 16:11 | 15 | 42.57 |
| 07/10/2026 16:11 | 41 | 42.57 |
| 07/10/2026 16:11 | 259 | 42.57 |
| 07/10/2026 16:11 | 7 | 42.57 |
| 07/10/2026 16:11 | 7 | 42.57 |
| 07/10/2026 16:11 | 20 | 42.57 |
| 07/10/2026 16:11 | 101 | 42.57 |
| 07/10/2026 16:11 | 64 | 42.52 |
| 07/10/2026 16:11 | 52 | 42.58 |
| 07/10/2026 16:11 | 100 | 42.58 |
| 07/10/2026 16:11 | 192 | 42.60 |
| 07/10/2026 16:11 | 100 | 42.60 |
| 07/10/2026 16:11 | 100 | 42.60 |
| 07/10/2026 16:11 | 300 | 42.60 |
| 07/10/2026 16:11 | 8 | 42.64 |
| 07/10/2026 16:11 | 111 | 42.64 |
| 07/10/2026 16:11 | 8 | 42.64 |
| 07/10/2026 16:11 | 100 | 42.64 |
| 07/10/2026 16:11 | 19 | 42.64 |
| 07/10/2026 16:11 | 100 | 42.64 |
| 07/10/2026 16:11 | 25 | 42.64 |
| 07/10/2026 16:11 | 25 | 42.65 |
| 07/10/2026 16:11 | 75 | 42.64 |
| 07/10/2026 16:11 | 25 | 42.64 |
| 07/10/2026 16:11 | 100 | 42.65 |
| 07/10/2026 16:11 | 500 | 42.63 |
| 07/10/2026 16:11 | 22 | 42.63 |
| 07/10/2026 16:11 | 100 | 42.63 |
| 07/10/2026 16:11 | 100 | 42.62 |
| 07/10/2026 16:11 | 8 | 42.62 |
| 07/10/2026 16:11 | 47 | 42.62 |
| 07/10/2026 16:11 | 25 | 42.62 |
| 07/10/2026 16:11 | 252 | 42.62 |
| 07/10/2026 16:11 | 261 | 42.62 |
| 07/10/2026 16:11 | 10 | 42.62 |
| 07/10/2026 16:11 | 100 | 42.62 |
| 07/10/2026 16:11 | 53 | 42.63 |
| 07/10/2026 16:11 | 25 | 42.70 |
| 07/10/2026 16:11 | 25 | 42.72 |
| 07/10/2026 16:11 | 100 | 42.72 |
| 07/10/2026 16:11 | 100 | 42.71 |
| 07/10/2026 16:11 | 300 | 42.70 |
| 07/10/2026 16:10 | 100 | 42.71 |
| 07/10/2026 16:10 | 3 | 42.71 |
| 07/10/2026 16:10 | 14 | 42.71 |
| 07/10/2026 16:10 | 36 | 42.71 |
| 07/10/2026 16:10 | 64 | 42.71 |
| 07/10/2026 16:10 | 125 | 42.70 |
| 07/10/2026 16:10 | 60 | 42.70 |
| 07/10/2026 16:10 | 14 | 42.69 |
| 07/10/2026 16:10 | 40 | 42.68 |
| 07/10/2026 16:10 | 10 | 42.67 |
| 07/10/2026 16:10 | 60 | 42.67 |
| 07/10/2026 16:10 | 78 | 42.64 |
| 07/10/2026 16:10 | 100 | 42.64 |
| 07/10/2026 16:10 | 19 | 42.65 |
| 07/10/2026 16:10 | 78 | 42.64 |
| 07/10/2026 16:10 | 78 | 42.61 |
| 07/10/2026 16:10 | 81 | 42.65 |
| 07/10/2026 16:10 | 6 | 42.65 |
| 07/10/2026 16:10 | 33 | 42.65 |
| 07/10/2026 16:10 | 19 | 42.64 |
| 07/10/2026 16:10 | 81 | 42.64 |
| 07/10/2026 16:10 | 40 | 42.64 |
| 07/10/2026 16:10 | 100 | 42.64 |
| 07/10/2026 16:10 | 13 | 42.64 |
| 07/10/2026 16:10 | 81 | 42.64 |
| 07/10/2026 16:10 | 306 | 42.64 |
| 07/10/2026 16:10 | 25 | 42.64 |
| 07/10/2026 16:10 | 40 | 42.64 |
| 07/10/2026 16:10 | 100 | 42.63 |
| 07/10/2026 16:10 | 125 | 42.63 |
| 07/10/2026 16:10 | 4 | 42.63 |
| 07/10/2026 16:10 | 25 | 42.58 |
| 07/10/2026 16:10 | 100 | 42.58 |
| 07/10/2026 16:10 | 26 | 42.52 |
| 07/10/2026 16:10 | 35 | 42.58 |
| 07/10/2026 16:10 | 65 | 42.58 |
| 07/10/2026 16:10 | 65 | 42.59 |
| 07/10/2026 16:10 | 6 | 42.59 |
| 07/10/2026 16:10 | 3 | 42.59 |
| 07/10/2026 16:10 | 3 | 42.59 |
| 07/10/2026 16:08 | 2 | 42.60 |
| 07/10/2026 16:08 | 46 | 42.62 |
| 07/10/2026 16:08 | 1 | 42.64 |
| 07/10/2026 16:08 | 28 | 42.72 |
| 07/10/2026 16:08 | 4 | 42.72 |
| 07/10/2026 16:08 | 3 | 42.68 |
| 07/10/2026 16:06 | 25 | 42.635 |
| 07/10/2026 16:06 | 25 | 42.635 |
| 07/10/2026 16:06 | 4 | 42.61 |
| 07/10/2026 16:06 | 37 | 42.72 |
| 07/10/2026 16:06 | 3 | 42.71 |
| 07/10/2026 16:06 | 1 | 42.55 |
| 07/10/2026 16:05 | 16 | 42.58 |
| 07/10/2026 16:05 | 35 | 42.62 |
| 07/10/2026 16:05 | 6 | 42.60 |
| 07/10/2026 16:05 | 26 | 42.60 |
| 07/10/2026 16:05 | 196 | 42.60 |
| 07/10/2026 16:05 | 10 | 42.60 |
| 07/10/2026 16:05 | 99 | 42.60 |
| 07/10/2026 16:05 | 1 | 42.60 |
| 07/10/2026 16:05 | 1 | 42.60 |
| 07/10/2026 16:05 | 100 | 42.62 |
| 07/10/2026 16:05 | 100 | 42.63 |
| 07/10/2026 16:05 | 25 | 42.63 |
| 07/10/2026 16:05 | 159 | 42.63 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:05 | 25 | 42.71 |
| 07/10/2026 16:04 | 35 | 42.71 |
| 07/10/2026 16:04 | 35 | 42.785 |
| 07/10/2026 16:04 | 65 | 42.785 |
| 07/10/2026 16:04 | 35 | 42.76 |
| 07/10/2026 16:03 | 2 | 42.86 |
| 07/10/2026 16:02 | 100 | 42.84 |
| 07/10/2026 16:02 | 100 | 42.84 |
| 07/10/2026 16:02 | 4 | 42.95 |
| 07/10/2026 16:02 | 1 | 42.95 |
| 07/10/2026 16:02 | 100 | 42.95 |
| 07/10/2026 16:01 | 2 | 43.035 |
| 07/10/2026 16:01 | 100 | 43.00 |
| 07/10/2026 16:01 | 31 | 43.03 |
| 07/10/2026 16:01 | 100 | 43.02 |
| 07/10/2026 16:01 | 25 | 43.01 |
| 07/10/2026 16:01 | 18 | 43.01 |
| 07/10/2026 16:01 | 16 | 42.95 |
| 07/10/2026 16:01 | 26 | 42.95 |
| 07/10/2026 16:01 | 18 | 42.95 |
| 07/10/2026 16:01 | 32 | 42.955 |
| 07/10/2026 16:01 | 2 | 42.97 |
| 07/10/2026 16:01 | 100 | 42.97 |
| 07/10/2026 16:01 | 5 | 42.97 |
| 07/10/2026 16:01 | 34 | 42.955 |
| 07/10/2026 16:01 | 34 | 42.955 |
| 07/10/2026 16:01 | 66 | 42.95 |
| 07/10/2026 16:01 | 10 | 42.95 |
| 07/10/2026 16:01 | 1 | 42.95 |
| 07/10/2026 16:01 | 25 | 42.93 |
| 07/10/2026 16:01 | 5 | 42.92 |
| 07/10/2026 16:01 | 3 | 42.92 |
| 07/10/2026 16:01 | 8 | 42.90 |
| 07/10/2026 16:01 | 100 | 42.92 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 16:01 | 25 | 42.84 |
| 07/10/2026 15:59 | 18 | 42.86 |
| 07/10/2026 15:59 | 7 | 42.86 |
| 07/10/2026 15:59 | 23 | 42.86 |
| 07/10/2026 15:59 | 7 | 42.82 |
| 07/10/2026 15:59 | 11 | 42.82 |
| 07/10/2026 15:59 | 6 | 42.82 |
| 07/10/2026 15:59 | 37 | 42.82 |
| 07/10/2026 15:59 | 63 | 42.82 |
| 07/10/2026 15:59 | 25 | 42.82 |
| 07/10/2026 15:59 | 60 | 42.82 |
| 07/10/2026 15:59 | 9 | 42.88 |
| 07/10/2026 15:59 | 75 | 42.90 |
| 07/10/2026 15:59 | 3 | 42.90 |
| 07/10/2026 15:59 | 2 | 42.90 |
| 07/10/2026 15:59 | 95 | 42.90 |
| 07/10/2026 15:59 | 16 | 42.90 |
| 07/10/2026 15:59 | 53 | 42.89 |
| 07/10/2026 15:59 | 100 | 42.89 |
| 07/10/2026 15:58 | 13 | 42.76 |
| 07/10/2026 15:56 | 100 | 42.90 |
| 07/10/2026 15:56 | 5 | 42.90 |
| 07/10/2026 15:56 | 100 | 42.90 |
| 07/10/2026 15:56 | 29 | 42.89 |
| 07/10/2026 15:56 | 11 | 42.88 |
| 07/10/2026 15:56 | 29 | 42.88 |
| 07/10/2026 15:56 | 30 | 42.88 |
| 07/10/2026 15:56 | 30 | 42.88 |
| 07/10/2026 15:56 | 30 | 42.88 |
| 07/10/2026 15:56 | 30 | 42.87 |
| 07/10/2026 15:56 | 100 | 42.86 |
| 07/10/2026 15:56 | 200 | 42.86 |
| 07/10/2026 15:56 | 93 | 42.84 |
| 07/10/2026 15:56 | 7 | 42.80 |
| 07/10/2026 15:56 | 30 | 42.80 |
| 07/10/2026 15:56 | 100 | 42.735 |
| 07/10/2026 15:56 | 100 | 42.735 |
| 07/10/2026 15:55 | 100 | 42.78 |
| 07/10/2026 15:55 | 100 | 42.78 |
| 07/10/2026 15:55 | 19 | 42.77 |
| 07/10/2026 15:55 | 99 | 42.78 |
| 07/10/2026 15:55 | 1 | 42.78 |
| 07/10/2026 15:54 | 1 | 42.88 |
| 07/10/2026 15:54 | 1 | 42.89 |
| 07/10/2026 15:54 | 33 | 42.92 |
| 07/10/2026 15:54 | 5 | 42.92 |
| 07/10/2026 15:54 | 3 | 43.03 |
| 07/10/2026 15:54 | 38 | 42.94 |
| 07/10/2026 15:53 | 78 | 42.93 |
| 07/10/2026 15:53 | 20 | 42.99 |
| 07/10/2026 15:53 | 9 | 43.07 |
| 07/10/2026 15:53 | 27 | 43.07 |
| 07/10/2026 15:52 | 5 | 43.10 |
| 07/10/2026 15:52 | 11 | 43.09 |
| 07/10/2026 15:52 | 14 | 43.09 |
| 07/10/2026 15:52 | 5 | 43.09 |
| 07/10/2026 15:52 | 5 | 43.09 |
| 07/10/2026 15:52 | 5 | 43.09 |
| 07/10/2026 15:52 | 5 | 43.09 |
| 07/10/2026 15:52 | 50 | 43.00 |
| 07/10/2026 15:52 | 42 | 43.00 |
| 07/10/2026 15:52 | 2 | 42.92 |
| 07/10/2026 15:52 | 100 | 42.94 |
| 07/10/2026 15:52 | 18 | 42.93 |
| 07/10/2026 15:52 | 20 | 42.97 |
| 07/10/2026 15:52 | 60 | 42.97 |
| 07/10/2026 15:51 | 2 | 43.05 |
| 07/10/2026 15:51 | 36 | 42.98 |
| 07/10/2026 15:51 | 24 | 42.99 |
| 07/10/2026 15:51 | 66 | 42.99 |
| 07/10/2026 15:51 | 60 | 42.99 |
| 07/10/2026 15:51 | 100 | 42.99 |
| 07/10/2026 15:51 | 65 | 42.98 |
| 07/10/2026 15:51 | 20 | 43.02 |
| 07/10/2026 15:51 | 2 | 43.07 |
| 07/10/2026 15:51 | 4 | 43.07 |
| 07/10/2026 15:51 | 21 | 43.07 |
| 07/10/2026 15:51 | 2 | 43.07 |
| 07/10/2026 15:51 | 2 | 43.07 |
| 07/10/2026 15:51 | 20 | 43.07 |
| 07/10/2026 15:51 | 1 | 43.07 |
| 07/10/2026 15:51 | 1 | 43.07 |
| 07/10/2026 15:51 | 1 | 43.07 |
| 07/10/2026 15:51 | 17 | 43.07 |
| 07/10/2026 15:51 | 23 | 43.07 |
| 07/10/2026 15:51 | 60 | 43.07 |
| 07/10/2026 15:51 | 100 | 43.07 |
| 07/10/2026 15:51 | 21 | 43.07 |
| 07/10/2026 15:51 | 43 | 43.07 |
| 07/10/2026 15:51 | 69 | 43.07 |
| 07/10/2026 15:51 | 21 | 43.07 |
| 07/10/2026 15:51 | 17 | 43.07 |
| 07/10/2026 15:51 | 20 | 43.09 |
| 07/10/2026 15:51 | 14 | 43.11 |
| 07/10/2026 15:51 | 4 | 43.04 |
| 07/10/2026 15:51 | 20 | 43.11 |
| 07/10/2026 15:51 | 17 | 43.11 |
| 07/10/2026 15:51 | 8 | 43.11 |
| 07/10/2026 15:51 | 16 | 43.11 |
| 07/10/2026 15:51 | 43 | 43.08 |
| 07/10/2026 15:51 | 69 | 43.12 |
| 07/10/2026 15:51 | 4 | 43.03 |
| 07/10/2026 15:51 | 6 | 43.03 |
| 07/10/2026 15:51 | 6 | 43.07 |
| 07/10/2026 15:51 | 4 | 43.09 |
| 07/10/2026 15:51 | 17 | 43.16 |
| 07/10/2026 15:51 | 7 | 43.16 |
| 07/10/2026 15:51 | 2 | 43.16 |
| 07/10/2026 15:51 | 5 | 43.15 |
| 07/10/2026 15:51 | 1 | 43.15 |
| 07/10/2026 15:51 | 5 | 43.15 |
| 07/10/2026 15:50 | 10 | 43.05 |
| 07/10/2026 15:50 | 50 | 43.05 |
| 07/10/2026 15:50 | 150 | 43.095 |
| 07/10/2026 15:49 | 79 | 43.095 |
| 07/10/2026 15:49 | 50 | 43.10 |
| 07/10/2026 15:49 | 100 | 43.035 |
| 07/10/2026 15:48 | 20 | 42.98 |
| 07/10/2026 15:48 | 100 | 43.05 |
| 07/10/2026 15:48 | 20 | 43.04 |
| 07/10/2026 15:48 | 5 | 43.04 |
| 07/10/2026 15:48 | 50 | 43.04 |
| 07/10/2026 15:48 | 50 | 43.04 |
| 07/10/2026 15:48 | 20 | 43.05 |
| 07/10/2026 15:48 | 10 | 43.05 |
| 07/10/2026 15:48 | 100 | 43.05 |
| 07/10/2026 15:48 | 172 | 43.05 |
| 07/10/2026 15:48 | 20 | 43.06 |
| 07/10/2026 15:48 | 50 | 43.10 |
| 07/10/2026 15:48 | 25 | 43.10 |
| 07/10/2026 15:48 | 25 | 43.10 |
| 07/10/2026 15:48 | 7 | 43.135 |
| 07/10/2026 15:48 | 34 | 43.14 |
| 07/10/2026 15:48 | 34 | 43.14 |
| 07/10/2026 15:48 | 25 | 43.145 |
| 07/10/2026 15:47 | 1 | 43.15 |
| 07/10/2026 15:47 | 18 | 43.05 |
| 07/10/2026 15:47 | 1 | 43.05 |
| 07/10/2026 15:47 | 5 | 43.04 |
| 07/10/2026 15:47 | 10 | 43.01 |
| 07/10/2026 15:47 | 53 | 43.00 |
| 07/10/2026 15:47 | 100 | 43.00 |
| 07/10/2026 15:47 | 400 | 42.96 |
| 07/10/2026 15:47 | 20 | 42.97 |
| 07/10/2026 15:47 | 1 | 42.97 |
| 07/10/2026 15:47 | 57 | 42.97 |
| 07/10/2026 15:47 | 224 | 42.97 |
| 07/10/2026 15:47 | 185 | 42.97 |
| 07/10/2026 15:47 | 40 | 42.97 |
| 07/10/2026 15:47 | 81 | 42.97 |
| 07/10/2026 15:47 | 224 | 42.97 |
| 07/10/2026 15:47 | 655 | 42.97 |
| 07/10/2026 15:47 | 100 | 42.97 |
| 07/10/2026 15:47 | 66 | 42.96 |
| 07/10/2026 15:47 | 15 | 42.96 |
| 07/10/2026 15:47 | 59 | 42.95 |
| 07/10/2026 15:47 | 49 | 42.95 |
| 07/10/2026 15:47 | 16 | 42.94 |
| 07/10/2026 15:47 | 100 | 42.94 |
| 07/10/2026 15:47 | 125 | 42.93 |
| 07/10/2026 15:47 | 100 | 42.93 |
| 07/10/2026 15:47 | 71 | 42.93 |
| 07/10/2026 15:47 | 100 | 42.92 |
| 07/10/2026 15:47 | 50 | 42.78 |
| 07/10/2026 15:47 | 100 | 42.78 |
| 07/10/2026 15:46 | 7 | 42.79 |
| 07/10/2026 15:45 | 48 | 42.87 |
| 07/10/2026 15:44 | 20 | 42.78 |
| 07/10/2026 15:44 | 14 | 42.78 |
| 07/10/2026 15:42 | 44 | 42.95 |
| 07/10/2026 15:42 | 6 | 42.93 |
| 07/10/2026 15:42 | 100 | 42.85 |
| 07/10/2026 15:42 | 5 | 42.83 |
| 07/10/2026 15:42 | 10 | 42.82 |
| 07/10/2026 15:42 | 100 | 42.81 |
| 07/10/2026 15:42 | 10 | 42.81 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 125 | 42.80 |
| 07/10/2026 15:42 | 150 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 125 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 25 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 180 | 42.80 |
| 07/10/2026 15:42 | 28 | 42.71 |
| 07/10/2026 15:42 | 10 | 42.79 |
| 07/10/2026 15:42 | 25 | 42.79 |
| 07/10/2026 15:42 | 200 | 42.78 |
| 07/10/2026 15:42 | 25 | 42.77 |
| 07/10/2026 15:42 | 192 | 42.75 |
| 07/10/2026 15:42 | 35 | 42.73 |
| 07/10/2026 15:42 | 180 | 42.63 |
| 07/10/2026 15:42 | 100 | 42.63 |
| 07/10/2026 15:42 | 180 | 42.635 |
| 07/10/2026 15:42 | 180 | 42.635 |
| 07/10/2026 15:42 | 150 | 42.635 |
| 07/10/2026 15:42 | 1 | 42.64 |
| 07/10/2026 15:42 | 11 | 42.66 |
| 07/10/2026 15:42 | 9 | 42.66 |
| 07/10/2026 15:42 | 25 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 57 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.67 |
| 07/10/2026 15:42 | 25 | 42.67 |
| 07/10/2026 15:42 | 56 | 42.67 |
| 07/10/2026 15:42 | 30 | 42.67 |
| 07/10/2026 15:42 | 25 | 42.66 |
| 07/10/2026 15:42 | 18 | 42.66 |
| 07/10/2026 15:42 | 82 | 42.66 |
| 07/10/2026 15:42 | 70 | 42.67 |
| 07/10/2026 15:42 | 18 | 42.66 |
| 07/10/2026 15:42 | 82 | 42.66 |
| 07/10/2026 15:42 | 9 | 42.66 |
| 07/10/2026 15:42 | 9 | 42.66 |
| 07/10/2026 15:42 | 91 | 42.66 |
| 07/10/2026 15:42 | 9 | 42.66 |
| 07/10/2026 15:42 | 91 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 54 | 42.66 |
| 07/10/2026 15:42 | 46 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 46 | 42.66 |
| 07/10/2026 15:42 | 45 | 42.66 |
| 07/10/2026 15:42 | 9 | 42.66 |
| 07/10/2026 15:42 | 145 | 42.66 |
| 07/10/2026 15:42 | 55 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 45 | 42.66 |
| 07/10/2026 15:42 | 55 | 42.66 |
| 07/10/2026 15:42 | 100 | 42.66 |
| 07/10/2026 15:42 | 45 | 42.68 |
| 07/10/2026 15:42 | 25 | 42.68 |
| 07/10/2026 15:42 | 25 | 42.68 |
| 07/10/2026 15:42 | 25 | 42.68 |
| 07/10/2026 15:42 | 180 | 42.68 |
| 07/10/2026 15:42 | 100 | 42.68 |
| 07/10/2026 15:42 | 97 | 42.70 |
| 07/10/2026 15:42 | 2 | 42.74 |
| 07/10/2026 15:42 | 100 | 42.81 |
| 07/10/2026 15:42 | 53 | 42.80 |
| 07/10/2026 15:42 | 100 | 42.78 |
| 07/10/2026 15:42 | 100 | 42.77 |
| 07/10/2026 15:42 | 100 | 42.80 |
| 07/10/2026 15:42 | 104 | 42.81 |
| 07/10/2026 15:42 | 135 | 42.81 |
| 07/10/2026 15:42 | 100 | 42.77 |
| 07/10/2026 15:42 | 200 | 42.78 |
| 07/10/2026 15:42 | 99 | 42.82 |
| 07/10/2026 15:42 | 1 | 42.82 |
| 07/10/2026 15:42 | 4 | 42.80 |
| 07/10/2026 15:42 | 34 | 42.81 |
| 07/10/2026 15:42 | 62 | 42.81 |
| 07/10/2026 15:42 | 1 | 42.81 |
| 07/10/2026 15:42 | 25 | 42.79 |
| 07/10/2026 15:42 | 29 | 42.81 |
| 07/10/2026 15:42 | 19 | 42.85 |
| 07/10/2026 15:42 | 100 | 42.85 |
| 07/10/2026 15:42 | 10 | 42.85 |
| 07/10/2026 15:42 | 1 | 42.85 |
| 07/10/2026 15:42 | 100 | 42.82 |
| 07/10/2026 15:42 | 11 | 42.86 |
| 07/10/2026 15:42 | 15 | 42.87 |
| 07/10/2026 15:42 | 14 | 42.87 |
| 07/10/2026 15:42 | 71 | 42.87 |
| 07/10/2026 15:42 | 14 | 42.87 |
| 07/10/2026 15:42 | 25 | 42.84 |
| 07/10/2026 15:42 | 46 | 42.84 |
| 07/10/2026 15:42 | 25 | 42.85 |
| 07/10/2026 15:42 | 61 | 42.85 |
| 07/10/2026 15:42 | 1 | 42.89 |
| 07/10/2026 15:42 | 25 | 42.97 |
| 07/10/2026 15:42 | 25 | 42.96 |
| 07/10/2026 15:42 | 57 | 42.96 |
| 07/10/2026 15:42 | 25 | 42.93 |
| 07/10/2026 15:42 | 46 | 42.93 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 21 | 42.89 |
| 07/10/2026 15:42 | 25 | 42.86 |
| 07/10/2026 15:42 | 24 | 42.85 |
| 07/10/2026 15:42 | 1 | 42.85 |
| 07/10/2026 15:42 | 75 | 42.87 |
| 07/10/2026 15:42 | 15 | 42.87 |
| 07/10/2026 15:42 | 10 | 42.87 |
| 07/10/2026 15:42 | 5 | 42.84 |
| 07/10/2026 15:42 | 50 | 42.84 |
| 07/10/2026 15:42 | 100 | 42.84 |
| 07/10/2026 15:42 | 25 | 42.84 |
| 07/10/2026 15:42 | 75 | 42.84 |
| 07/10/2026 15:42 | 25 | 42.84 |
| 07/10/2026 15:42 | 62 | 42.87 |
| 07/10/2026 15:42 | 38 | 42.94 |
| 07/10/2026 15:42 | 18 | 42.94 |
| 07/10/2026 15:42 | 83 | 42.87 |
| 07/10/2026 15:42 | 17 | 42.87 |
| 07/10/2026 15:42 | 12 | 42.87 |
| 07/10/2026 15:42 | 100 | 42.87 |
| 07/10/2026 15:42 | 5 | 42.87 |
| 07/10/2026 15:42 | 1 | 42.87 |
| 07/10/2026 15:42 | 70 | 42.85 |
| 07/10/2026 15:42 | 4 | 42.85 |
| 07/10/2026 15:42 | 100 | 42.85 |
| 07/10/2026 15:42 | 100 | 42.85 |
| 07/10/2026 15:42 | 23 | 42.89 |
| 07/10/2026 15:42 | 47 | 42.89 |
| 07/10/2026 15:42 | 4 | 42.89 |
| 07/10/2026 15:42 | 53 | 42.89 |
| 07/10/2026 15:42 | 5 | 42.86 |
| 07/10/2026 15:42 | 47 | 42.86 |
| 07/10/2026 15:42 | 53 | 42.86 |
| 07/10/2026 15:42 | 46 | 42.87 |
| 07/10/2026 15:42 | 1 | 42.92 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 57 | 43.00 |
| 07/10/2026 15:42 | 25 | 42.96 |
| 07/10/2026 15:42 | 56 | 42.96 |
| 07/10/2026 15:42 | 30 | 42.96 |
| 07/10/2026 15:42 | 25 | 42.90 |
| 07/10/2026 15:42 | 5 | 42.90 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 83 | 42.88 |
| 07/10/2026 15:42 | 17 | 42.88 |
| 07/10/2026 15:42 | 9 | 42.88 |
| 07/10/2026 15:42 | 57 | 42.86 |
| 07/10/2026 15:42 | 56 | 42.86 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 28 | 42.89 |
| 07/10/2026 15:42 | 72 | 42.89 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 57 | 43.00 |
| 07/10/2026 15:42 | 70 | 42.97 |
| 07/10/2026 15:42 | 100 | 42.89 |
| 07/10/2026 15:42 | 9 | 42.87 |
| 07/10/2026 15:42 | 33 | 42.87 |
| 07/10/2026 15:42 | 100 | 42.87 |
| 07/10/2026 15:42 | 25 | 42.87 |
| 07/10/2026 15:42 | 91 | 42.87 |
| 07/10/2026 15:42 | 9 | 42.87 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 100 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 100 | 42.89 |
| 07/10/2026 15:42 | 22 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 70 | 42.88 |
| 07/10/2026 15:42 | 72 | 42.88 |
| 07/10/2026 15:42 | 56 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 46 | 42.88 |
| 07/10/2026 15:42 | 100 | 42.88 |
| 07/10/2026 15:42 | 72 | 42.89 |
| 07/10/2026 15:42 | 61 | 42.88 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 56 | 43.00 |
| 07/10/2026 15:42 | 57 | 43.00 |
| 07/10/2026 15:42 | 57 | 43.00 |
| 07/10/2026 15:42 | 25 | 42.97 |
| 07/10/2026 15:42 | 5 | 42.97 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 10 | 42.90 |
| 07/10/2026 15:42 | 34 | 42.90 |
| 07/10/2026 15:42 | 15 | 42.90 |
| 07/10/2026 15:42 | 28 | 42.90 |
| 07/10/2026 15:42 | 33 | 42.90 |
| 07/10/2026 15:42 | 31 | 42.90 |
| 07/10/2026 15:42 | 95 | 42.90 |
| 07/10/2026 15:42 | 5 | 42.90 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 44 | 42.89 |
| 07/10/2026 15:42 | 70 | 42.89 |
| 07/10/2026 15:42 | 25 | 42.89 |
| 07/10/2026 15:42 | 72 | 42.89 |
| 07/10/2026 15:42 | 60 | 42.89 |
| 07/10/2026 15:42 | 10 | 43.00 |
| 07/10/2026 15:42 | 46 | 43.00 |
| 07/10/2026 15:42 | 25 | 42.98 |
| 07/10/2026 15:42 | 29 | 42.98 |
| 07/10/2026 15:42 | 10 | 42.96 |
| 07/10/2026 15:42 | 46 | 42.96 |
| 07/10/2026 15:42 | 48 | 42.96 |
| 07/10/2026 15:42 | 25 | 42.92 |
| 07/10/2026 15:42 | 85 | 42.89 |
| 07/10/2026 15:42 | 4 | 42.89 |
| 07/10/2026 15:42 | 11 | 42.89 |
| 07/10/2026 15:42 | 25 | 42.87 |
| 07/10/2026 15:42 | 100 | 42.87 |
| 07/10/2026 15:42 | 2 | 42.90 |
| 07/10/2026 15:42 | 4 | 42.90 |
| 07/10/2026 15:42 | 14 | 42.89 |
| 07/10/2026 15:42 | 11 | 42.89 |
| 07/10/2026 15:42 | 70 | 42.89 |
| 07/10/2026 15:42 | 10 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 32 | 42.88 |
| 07/10/2026 15:42 | 100 | 42.89 |
| 07/10/2026 15:42 | 2 | 42.90 |
| 07/10/2026 15:42 | 4 | 42.90 |
| 07/10/2026 15:42 | 54 | 42.90 |
| 07/10/2026 15:42 | 46 | 42.90 |
| 07/10/2026 15:42 | 70 | 42.90 |
| 07/10/2026 15:42 | 11 | 42.91 |
| 07/10/2026 15:42 | 72 | 42.91 |
| 07/10/2026 15:42 | 2 | 42.91 |
| 07/10/2026 15:42 | 25 | 42.99 |
| 07/10/2026 15:42 | 48 | 42.99 |
| 07/10/2026 15:42 | 46 | 42.99 |
| 07/10/2026 15:42 | 72 | 42.97 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 119 | 42.93 |
| 07/10/2026 15:42 | 20 | 42.95 |
| 07/10/2026 15:42 | 11 | 42.95 |
| 07/10/2026 15:42 | 6 | 42.95 |
| 07/10/2026 15:42 | 32 | 42.95 |
| 07/10/2026 15:42 | 25 | 42.90 |
| 07/10/2026 15:42 | 46 | 42.90 |
| 07/10/2026 15:42 | 62 | 42.95 |
| 07/10/2026 15:42 | 46 | 42.91 |
| 07/10/2026 15:42 | 48 | 42.91 |
| 07/10/2026 15:42 | 72 | 42.99 |
| 07/10/2026 15:42 | 25 | 42.99 |
| 07/10/2026 15:42 | 46 | 42.99 |
| 07/10/2026 15:42 | 48 | 42.99 |
| 07/10/2026 15:42 | 25 | 42.93 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 200 | 42.93 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 25 | 42.91 |
| 07/10/2026 15:42 | 32 | 42.91 |
| 07/10/2026 15:42 | 25 | 42.95 |
| 07/10/2026 15:42 | 68 | 42.91 |
| 07/10/2026 15:42 | 32 | 42.93 |
| 07/10/2026 15:42 | 25 | 42.90 |
| 07/10/2026 15:42 | 25 | 42.93 |
| 07/10/2026 15:42 | 46 | 42.91 |
| 07/10/2026 15:42 | 48 | 42.91 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 46 | 43.00 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 25 | 42.93 |
| 07/10/2026 15:42 | 737 | 42.93 |
| 07/10/2026 15:42 | 60 | 42.93 |
| 07/10/2026 15:42 | 5 | 42.93 |
| 07/10/2026 15:42 | 2 | 42.93 |
| 07/10/2026 15:42 | 2 | 42.91 |
| 07/10/2026 15:42 | 98 | 42.91 |
| 07/10/2026 15:42 | 2 | 42.92 |
| 07/10/2026 15:42 | 25 | 42.96 |
| 07/10/2026 15:42 | 200 | 42.96 |
| 07/10/2026 15:42 | 20 | 42.94 |
| 07/10/2026 15:42 | 60 | 42.94 |
| 07/10/2026 15:42 | 25 | 42.94 |
| 07/10/2026 15:42 | 9 | 42.94 |
| 07/10/2026 15:42 | 109 | 42.94 |
| 07/10/2026 15:42 | 9 | 42.94 |
| 07/10/2026 15:42 | 135 | 42.94 |
| 07/10/2026 15:42 | 135 | 42.94 |
| 07/10/2026 15:42 | 100 | 42.94 |
| 07/10/2026 15:42 | 600 | 42.94 |
| 07/10/2026 15:42 | 100 | 42.91 |
| 07/10/2026 15:42 | 5 | 43.00 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 46 | 43.00 |
| 07/10/2026 15:42 | 20 | 42.96 |
| 07/10/2026 15:42 | 44 | 42.96 |
| 07/10/2026 15:42 | 25 | 42.96 |
| 07/10/2026 15:42 | 44 | 42.96 |
| 07/10/2026 15:42 | 83 | 42.96 |
| 07/10/2026 15:42 | 83 | 42.91 |
| 07/10/2026 15:42 | 20 | 42.96 |
| 07/10/2026 15:42 | 129 | 42.96 |
| 07/10/2026 15:42 | 129 | 42.91 |
| 07/10/2026 15:42 | 20 | 42.97 |
| 07/10/2026 15:42 | 46 | 42.97 |
| 07/10/2026 15:42 | 25 | 42.97 |
| 07/10/2026 15:42 | 20 | 42.94 |
| 07/10/2026 15:42 | 46 | 42.90 |
| 07/10/2026 15:42 | 114 | 42.90 |
| 07/10/2026 15:42 | 49 | 42.88 |
| 07/10/2026 15:42 | 100 | 42.88 |
| 07/10/2026 15:42 | 35 | 42.88 |
| 07/10/2026 15:42 | 75 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.88 |
| 07/10/2026 15:42 | 46 | 42.88 |
| 07/10/2026 15:42 | 25 | 42.99 |
| 07/10/2026 15:42 | 40 | 42.99 |
| 07/10/2026 15:42 | 150 | 42.98 |
| 07/10/2026 15:42 | 150 | 42.97 |
| 07/10/2026 15:42 | 20 | 42.95 |
| 07/10/2026 15:42 | 25 | 42.95 |
| 07/10/2026 15:42 | 60 | 42.95 |
| 07/10/2026 15:42 | 75 | 42.87 |
| 07/10/2026 15:42 | 25 | 42.87 |
| 07/10/2026 15:42 | 20 | 42.90 |
| 07/10/2026 15:42 | 7 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 7 | 42.85 |
| 07/10/2026 15:42 | 150 | 42.86 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 9 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 300 | 42.90 |
| 07/10/2026 15:42 | 9 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 25 | 43.00 |
| 07/10/2026 15:42 | 385 | 43.00 |
| 07/10/2026 15:42 | 125 | 42.98 |
| 07/10/2026 15:42 | 7 | 42.93 |
| 07/10/2026 15:42 | 20 | 42.90 |
| 07/10/2026 15:42 | 181 | 42.90 |
| 07/10/2026 15:42 | 10 | 42.90 |
| 07/10/2026 15:42 | 11 | 42.90 |
| 07/10/2026 15:42 | 3 | 42.90 |
| 07/10/2026 15:42 | 27 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 95 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.90 |
| 07/10/2026 15:42 | 100 | 42.87 |
| 07/10/2026 15:42 | 32 | 42.88 |
| 07/10/2026 15:42 | 100 | 42.93 |
| 07/10/2026 15:42 | 54 | 42.89 |
| 07/10/2026 15:42 | 81 | 42.89 |
| 07/10/2026 15:42 | 100 | 42.89 |
| 07/10/2026 15:42 | 116 | 42.90 |
| 07/10/2026 15:42 | 73 | 42.89 |
| 07/10/2026 15:42 | 77 | 42.89 |
| 07/10/2026 15:42 | 150 | 42.93 |
| 07/10/2026 15:42 | 23 | 42.89 |
| 07/10/2026 15:42 | 150 | 42.90 |
| 07/10/2026 15:42 | 27 | 42.89 |
| 07/10/2026 15:42 | 85 | 43.00 |
| 07/10/2026 15:42 | 5 | 43.00 |
| 07/10/2026 15:42 | 20 | 42.99 |
| 07/10/2026 15:42 | 20 | 42.98 |
| 07/10/2026 15:42 | 113 | 42.98 |
| 07/10/2026 15:42 | 125 | 42.97 |
| 07/10/2026 15:42 | 100 | 42.96 |
| 07/10/2026 15:42 | 7 | 42.93 |
| 07/10/2026 15:42 | 100 | 42.87 |
| 07/10/2026 15:41 | 20 | 42.92 |
| 07/10/2026 15:40 | 43 | 42.79 |
| 07/10/2026 15:40 | 193 | 42.75 |
| 07/10/2026 15:40 | 100 | 42.76 |
| 07/10/2026 15:40 | 400 | 42.83 |
| 07/10/2026 15:40 | 100 | 42.87 |
| 07/10/2026 15:40 | 400 | 42.87 |
| 07/10/2026 15:40 | 1 | 42.87 |
| 07/10/2026 15:40 | 7 | 42.93 |
| 07/10/2026 15:39 | 20 | 43.00 |
| 07/10/2026 15:39 | 10 | 43.00 |
| 07/10/2026 15:38 | 200 | 42.99 |
| 07/10/2026 15:38 | 100 | 43.00 |
| 07/10/2026 15:38 | 200 | 43.00 |
| 07/10/2026 15:38 | 100 | 43.01 |
| 07/10/2026 15:38 | 100 | 43.01 |
| 07/10/2026 15:38 | 100 | 43.01 |
| 07/10/2026 15:38 | 5 | 43.10 |
| 07/10/2026 15:38 | 20 | 43.09 |
| 07/10/2026 15:37 | 100 | 42.97 |
| 07/10/2026 15:37 | 2 | 42.98 |
| 07/10/2026 15:37 | 25 | 43.015 |
| 07/10/2026 15:37 | 100 | 43.15 |
| 07/10/2026 15:37 | 50 | 43.17 |
| 07/10/2026 15:37 | 150 | 43.16 |
| 07/10/2026 15:37 | 68 | 43.21 |
| 07/10/2026 15:37 | 100 | 43.16 |
| 07/10/2026 15:37 | 68 | 43.18 |
| 07/10/2026 15:37 | 100 | 43.16 |
| 07/10/2026 15:37 | 68 | 43.22 |
| 07/10/2026 15:37 | 100 | 43.15 |
| 07/10/2026 15:37 | 15 | 43.21 |
| 07/10/2026 15:37 | 46 | 43.18 |
| 07/10/2026 15:37 | 100 | 43.17 |
| 07/10/2026 15:36 | 100 | 42.95 |
| 07/10/2026 15:36 | 25 | 42.95 |
| 07/10/2026 15:36 | 100 | 43.07 |
| 07/10/2026 15:36 | 300 | 43.07 |
| 07/10/2026 15:36 | 100 | 43.07 |
| 07/10/2026 15:36 | 64 | 43.07 |
| 07/10/2026 15:36 | 36 | 43.07 |
| 07/10/2026 15:36 | 64 | 43.07 |
| 07/10/2026 15:36 | 200 | 43.09 |
| 07/10/2026 15:36 | 11 | 43.22 |
| 07/10/2026 15:36 | 150 | 43.21 |
| 07/10/2026 15:36 | 40 | 43.02 |
| 07/10/2026 15:36 | 60 | 43.02 |
| 07/10/2026 15:36 | 25 | 42.945 |
| 07/10/2026 15:36 | 25 | 42.945 |
| 07/10/2026 15:36 | 25 | 42.945 |
| 07/10/2026 15:36 | 25 | 42.945 |
| 07/10/2026 15:36 | 25 | 42.945 |
| 07/10/2026 15:36 | 20 | 42.88 |
| 07/10/2026 15:36 | 45 | 42.88 |
| 07/10/2026 15:36 | 20 | 42.88 |
| 07/10/2026 15:36 | 40 | 42.88 |
| 07/10/2026 15:36 | 25 | 42.825 |
| 07/10/2026 15:36 | 25 | 42.825 |
| 07/10/2026 15:36 | 25 | 42.825 |
| 07/10/2026 15:36 | 25 | 42.825 |
| 07/10/2026 15:35 | 100 | 42.93 |
| 07/10/2026 15:35 | 16 | 42.93 |
| 07/10/2026 15:35 | 100 | 42.93 |
| 07/10/2026 15:35 | 84 | 42.88 |
| 07/10/2026 15:35 | 64 | 42.85 |
| 07/10/2026 15:35 | 95 | 42.83 |
| 07/10/2026 15:35 | 100 | 42.81 |
| 07/10/2026 15:35 | 100 | 42.82 |
| 07/10/2026 15:35 | 109 | 42.83 |
| 07/10/2026 15:35 | 73 | 42.82 |
| 07/10/2026 15:35 | 50 | 42.82 |
| 07/10/2026 15:35 | 50 | 42.82 |
| 07/10/2026 15:35 | 23 | 42.82 |
| 07/10/2026 15:35 | 77 | 42.82 |
| 07/10/2026 15:35 | 23 | 42.82 |
| 07/10/2026 15:35 | 75 | 42.85 |
| 07/10/2026 15:35 | 149 | 42.85 |
| 07/10/2026 15:35 | 77 | 42.85 |
| 07/10/2026 15:35 | 23 | 42.85 |
| 07/10/2026 15:35 | 16 | 42.88 |
| 07/10/2026 15:35 | 130 | 42.82 |
| 07/10/2026 15:35 | 100 | 42.87 |
| 07/10/2026 15:35 | 83 | 42.87 |
| 07/10/2026 15:35 | 17 | 42.87 |
| 07/10/2026 15:35 | 40 | 42.87 |
| 07/10/2026 15:35 | 60 | 42.88 |
| 07/10/2026 15:35 | 100 | 42.84 |
| 07/10/2026 15:35 | 100 | 42.92 |
| 07/10/2026 15:35 | 20 | 42.92 |
| 07/10/2026 15:35 | 120 | 42.92 |
| 07/10/2026 15:35 | 18 | 42.83 |
| 07/10/2026 15:35 | 100 | 42.79 |
| 07/10/2026 15:35 | 46 | 42.78 |
| 07/10/2026 15:35 | 51 | 42.82 |
| 07/10/2026 15:35 | 100 | 42.89 |
| 07/10/2026 15:35 | 11 | 42.88 |
| 07/10/2026 15:35 | 71 | 42.88 |
| 07/10/2026 15:35 | 29 | 42.88 |
| 07/10/2026 15:35 | 24 | 42.85 |
| 07/10/2026 15:35 | 67 | 42.85 |
| 07/10/2026 15:35 | 289 | 42.85 |
| 07/10/2026 15:35 | 32 | 42.85 |
| 07/10/2026 15:35 | 92 | 42.85 |
| 07/10/2026 15:35 | 32 | 42.89 |
| 07/10/2026 15:35 | 98 | 42.85 |
| 07/10/2026 15:35 | 102 | 42.85 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 175 | 42.85 |
| 07/10/2026 15:35 | 18 | 42.85 |
| 07/10/2026 15:35 | 2 | 42.85 |
| 07/10/2026 15:35 | 100 | 42.85 |
| 07/10/2026 15:35 | 200 | 42.85 |
| 07/10/2026 15:35 | 18 | 42.86 |
| 07/10/2026 15:35 | 23 | 42.86 |
| 07/10/2026 15:35 | 59 | 42.86 |
| 07/10/2026 15:35 | 200 | 42.86 |
| 07/10/2026 15:35 | 100 | 42.95 |
| 07/10/2026 15:35 | 100 | 42.93 |
| 07/10/2026 15:35 | 100 | 42.90 |
| 07/10/2026 15:35 | 68 | 42.92 |
| 07/10/2026 15:35 | 100 | 42.92 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 25 | 42.85 |
| 07/10/2026 15:35 | 109 | 42.91 |
| 07/10/2026 15:35 | 29 | 42.91 |
| 07/10/2026 15:35 | 100 | 42.91 |
| 07/10/2026 15:35 | 988 | 42.91 |
| 07/10/2026 15:35 | 171 | 42.91 |
| 07/10/2026 15:35 | 324 | 42.91 |
| 07/10/2026 15:35 | 100 | 42.91 |
| 07/10/2026 15:35 | 254 | 42.91 |
| 07/10/2026 15:35 | 80 | 42.91 |
| 07/10/2026 15:35 | 120 | 42.91 |
| 07/10/2026 15:35 | 100 | 42.91 |
| 07/10/2026 15:35 | 200 | 42.91 |
| 07/10/2026 15:35 | 300 | 42.97 |
| 07/10/2026 15:35 | 400 | 42.97 |
| 07/10/2026 15:35 | 58 | 42.97 |
| 07/10/2026 15:35 | 319 | 42.94 |
| 07/10/2026 15:35 | 53 | 42.94 |
| 07/10/2026 15:35 | 2 | 42.94 |
| 07/10/2026 15:35 | 100 | 42.92 |
| 07/10/2026 15:35 | 80 | 42.95 |
| 07/10/2026 15:35 | 20 | 42.95 |
| 07/10/2026 15:35 | 25 | 42.745 |
| 07/10/2026 15:33 | 45 | 42.745 |
| 07/10/2026 15:33 | 3 | 42.745 |
| 07/10/2026 15:32 | 100 | 42.99 |
| 07/10/2026 15:32 | 100 | 42.75 |
| 07/10/2026 15:30 | 20 | 42.62 |
| 07/10/2026 15:30 | 5 | 42.62 |
| 07/10/2026 15:30 | 2 | 42.64 |
| 07/10/2026 15:30 | 100 | 42.64 |
| 07/10/2026 15:30 | 20 | 42.75 |
| 07/10/2026 15:30 | 3 | 42.75 |
| 07/10/2026 15:30 | 100 | 42.79 |
| 07/10/2026 15:30 | 100 | 42.80 |
| 07/10/2026 15:30 | 3 | 42.80 |
| 07/10/2026 15:30 | 100 | 42.81 |
| 07/10/2026 15:30 | 200 | 42.81 |
| 07/10/2026 15:30 | 300 | 42.89 |
| 07/10/2026 15:30 | 25 | 43.00 |
| 07/10/2026 15:30 | 25 | 43.00 |
| 07/10/2026 15:30 | 25 | 43.00 |
| 07/10/2026 15:30 | 25 | 43.00 |
| 07/10/2026 15:30 | 50 | 43.00 |
| 07/10/2026 15:30 | 150 | 42.99 |
| 07/10/2026 15:30 | 100 | 43.10 |
| 07/10/2026 15:30 | 100 | 43.10 |
| 07/10/2026 15:30 | 150 | 42.88 |
| 07/10/2026 15:30 | 150 | 42.89 |
| 07/10/2026 15:30 | 100 | 43.17 |
| 07/10/2026 15:30 | 100 | 43.03 |
| 07/10/2026 15:30 | 1 | 43.16 |
| 07/10/2026 15:30 | 57 | 43.16 |
| 07/10/2026 15:30 | 3 | 43.16 |
| 07/10/2026 15:30 | 1 | 43.05 |
| 07/10/2026 15:30 | 1 | 43.00 |
| 07/10/2026 15:30 | 26 | 42.87 |
| 07/10/2026 15:30 | 342 | 42.87 |
| 07/10/2026 15:30 | 28 | 42.87 |
| 07/10/2026 15:30 | 342 | 42.87 |
| 07/10/2026 15:30 | 593 | 42.87 |
| 07/10/2026 15:30 | 25 | 42.87 |
| 07/10/2026 15:30 | 120 | 42.87 |
| 07/10/2026 15:30 | 20 | 42.87 |
| 07/10/2026 15:30 | 100 | 42.88 |
| 07/10/2026 15:30 | 1 | 42.88 |
| 07/10/2026 15:30 | 30881 | 42.89 |
| 07/10/2026 15:30 | 8 | 42.93 |
| 07/10/2026 15:30 | 300 | 42.94 |
| 07/10/2026 15:27 | 1 | 42.94 |
| 07/10/2026 15:25 | 2 | 43.10 |
| 07/10/2026 15:01 | 1 | 43.06 |
| 07/10/2026 15:01 | 1 | 43.07 |
| 07/10/2026 15:01 | 25 | 43.10 |
| 07/10/2026 14:41 | 1049 | 43.50 |
| 07/10/2026 14:41 | 100 | 43.48 |
| 07/10/2026 14:41 | 1 | 43.48 |
| 07/10/2026 12:21 | 46 | 43.13 |
| 07/10/2026 11:56 | 46 | 43.50 |
| 07/10/2026 11:56 | 3 | 43.50 |
| 07/10/2026 11:56 | 10 | 43.50 |
| 07/10/2026 11:56 | 41 | 43.50 |
| 07/10/2026 11:14 | 1 | 43.43 |
| 07/10/2026 11:14 | 1 | 43.84 |
| 07/10/2026 11:01 | 30 | 43.02 |
| 07/10/2026 11:01 | 8 | 43.09 |
| 07/10/2026 11:01 | 2 | 43.14 |