10x Genomics Rg-A
TXG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
56.09
-2.06 ( -3.54% )
56.06
200
56.08
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 56.09
08/14/2026 23:29 1 56.31
08/14/2026 23:29 1 56.31
08/14/2026 23:22 1 56.31
08/14/2026 23:22 1 56.31
08/14/2026 23:22 1 56.28
08/14/2026 23:20 � 56.09
08/14/2026 22:34 5 56.12
08/14/2026 22:34 5 56.12
08/14/2026 22:30 � 56.09
08/14/2026 22:21 5 56.12
08/14/2026 22:20 5 56.12
08/14/2026 22:12 25 56.20
08/14/2026 22:11 18 56.20
08/14/2026 22:11 2 56.20
08/14/2026 22:11 1 56.21
08/14/2026 22:00 � 56.09
08/14/2026 22:00 229329 56.09
08/14/2026 21:59 7 56.09
08/14/2026 21:59 100 56.09
08/14/2026 21:59 100 56.09
08/14/2026 21:59 100 56.085
08/14/2026 21:59 7 56.08
08/14/2026 21:59 88 56.08
08/14/2026 21:59 27 56.08
08/14/2026 21:59 1 56.09
08/14/2026 21:59 7 56.07
08/14/2026 21:59 115 56.07
08/14/2026 21:59 100 56.08
08/14/2026 21:59 10 56.08
08/14/2026 21:59 92 56.08
08/14/2026 21:59 47 56.07
08/14/2026 21:59 240 56.07
08/14/2026 21:59 51 56.07
08/14/2026 21:59 34 56.07
08/14/2026 21:59 266 56.07
08/14/2026 21:59 92 56.06
08/14/2026 21:59 100 56.06
08/14/2026 21:59 2 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 3 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 4 56.08
08/14/2026 21:59 4 56.065
08/14/2026 21:59 1 56.08
08/14/2026 21:59 44 56.065
08/14/2026 21:59 10 56.05
08/14/2026 21:59 100 56.06
08/14/2026 21:59 88 56.06
08/14/2026 21:59 100 56.065
08/14/2026 21:59 25 56.06
08/14/2026 21:59 3 56.06
08/14/2026 21:59 9 56.06
08/14/2026 21:59 3 56.08
08/14/2026 21:59 20 56.07
08/14/2026 21:59 5 56.05
08/14/2026 21:59 1 56.06
08/14/2026 21:59 1 56.065
08/14/2026 21:59 10 56.065
08/14/2026 21:59 17 56.065
08/14/2026 21:59 10 56.065
08/14/2026 21:59 4 56.065
08/14/2026 21:59 3 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 1 56.065
08/14/2026 21:59 75 56.07
08/14/2026 21:59 25 56.07
08/14/2026 21:59 100 56.07
08/14/2026 21:59 26 56.055
08/14/2026 21:59 1 56.055
08/14/2026 21:59 27 56.07
08/14/2026 21:59 100 56.05
08/14/2026 21:59 39 56.05
08/14/2026 21:59 1 56.06
08/14/2026 21:59 14 56.09
08/14/2026 21:59 49 56.09
08/14/2026 21:59 11 56.08
08/14/2026 21:59 51 56.09
08/14/2026 21:59 10 56.09
08/14/2026 21:59 46 56.09
08/14/2026 21:59 100 56.09
08/14/2026 21:59 27 56.09
08/14/2026 21:59 9 56.09
08/14/2026 21:59 44 56.09
08/14/2026 21:59 7 56.05
08/14/2026 21:59 1 56.05
08/14/2026 21:59 1 56.05
08/14/2026 21:59 28 56.05
08/14/2026 21:59 14 56.065
08/14/2026 21:59 75 56.065
08/14/2026 21:59 2 56.05
08/14/2026 21:59 69 56.05
08/14/2026 21:59 1 56.065
08/14/2026 21:59 12 56.05
08/14/2026 21:59 54 56.08
08/14/2026 21:59 11 56.08
08/14/2026 21:59 1 56.08
08/14/2026 21:59 4 56.08
08/14/2026 21:59 1 56.08
08/14/2026 21:59 107 56.05
08/14/2026 21:59 16 56.065
08/14/2026 21:59 27 56.09
08/14/2026 21:59 9 56.09
08/14/2026 21:59 80 56.08
08/14/2026 21:59 4 56.08
08/14/2026 21:59 27 56.07
08/14/2026 21:59 1 56.05
08/14/2026 21:59 39 56.05
08/14/2026 21:59 136 56.04
08/14/2026 21:59 9 56.04
08/14/2026 21:59 40 56.04
08/14/2026 21:59 15 56.06
08/14/2026 21:59 97 56.06
08/14/2026 21:59 3 56.06
08/14/2026 21:59 100 56.06
08/14/2026 21:59 15 56.06
08/14/2026 21:59 40 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 1 56.06
08/14/2026 21:59 2 56.07
08/14/2026 21:59 100 56.06
08/14/2026 21:59 1 56.05
08/14/2026 21:59 20 56.05
08/14/2026 21:59 20 56.06
08/14/2026 21:59 43 56.06
08/14/2026 21:59 57 56.06
08/14/2026 21:59 20 56.06
08/14/2026 21:59 100 56.06
08/14/2026 21:59 100 56.06
08/14/2026 21:59 1 56.045
08/14/2026 21:59 7 56.05
08/14/2026 21:59 10 56.05
08/14/2026 21:59 99 56.06
08/14/2026 21:59 13 56.05
08/14/2026 21:59 53 56.05
08/14/2026 21:59 10 56.05
08/14/2026 21:59 10 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 3 56.05
08/14/2026 21:59 12 56.05
08/14/2026 21:59 8 56.05
08/14/2026 21:59 20 56.06
08/14/2026 21:59 1 56.07
08/14/2026 21:59 3 56.07
08/14/2026 21:59 1 56.07
08/14/2026 21:59 42 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 100 56.065
08/14/2026 21:59 33 56.08
08/14/2026 21:59 27 56.06
08/14/2026 21:59 6 56.06
08/14/2026 21:59 20 56.06
08/14/2026 21:59 6 56.06
08/14/2026 21:59 1 56.07
08/14/2026 21:59 80 56.08
08/14/2026 21:59 20 56.07
08/14/2026 21:59 65 56.07
08/14/2026 21:59 26 56.07
08/14/2026 21:59 9 56.07
08/14/2026 21:59 100 56.05
08/14/2026 21:59 91 56.05
08/14/2026 21:59 6 56.05
08/14/2026 21:59 100 56.05
08/14/2026 21:59 59 56.05
08/14/2026 21:59 1 56.05
08/14/2026 21:59 11 56.06
08/14/2026 21:59 5 56.06
08/14/2026 21:59 10 56.06
08/14/2026 21:59 18 56.06
08/14/2026 21:59 33 56.06
08/14/2026 21:59 67 56.06
08/14/2026 21:59 11 56.075
08/14/2026 21:59 107 56.09
08/14/2026 21:59 192 56.09
08/14/2026 21:59 39 56.09
08/14/2026 21:59 58 56.08
08/14/2026 21:59 20 56.07
08/14/2026 21:59 55 56.08
08/14/2026 21:59 45 56.08
08/14/2026 21:59 100 56.08
08/14/2026 21:59 40 56.07
08/14/2026 21:59 45 56.07
08/14/2026 21:59 74 56.06
08/14/2026 21:59 14 56.07
08/14/2026 21:59 11 56.07
08/14/2026 21:59 74 56.10
08/14/2026 21:59 100 56.08
08/14/2026 21:59 69 56.08
08/14/2026 21:59 100 56.075
08/14/2026 21:59 40 56.07
08/14/2026 21:59 13 56.085
08/14/2026 21:59 100 56.10
08/14/2026 21:59 4 56.10
08/14/2026 21:59 63 56.10
08/14/2026 21:59 124 56.10
08/14/2026 21:59 150 56.12
08/14/2026 21:59 170 56.10
08/14/2026 21:59 100 56.10
08/14/2026 21:59 1 56.06
08/14/2026 21:59 200 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 30 56.01
08/14/2026 21:59 15 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 231 56.01
08/14/2026 21:59 100 56.00
08/14/2026 21:59 93 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 2 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 3 56.00
08/14/2026 21:59 1 56.01
08/14/2026 21:59 368 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 100 56.00
08/14/2026 21:59 10 56.00
08/14/2026 21:59 100 55.995
08/14/2026 21:59 27 55.99
08/14/2026 21:59 40 55.99
08/14/2026 21:59 200 56.00
08/14/2026 21:59 190 56.00
08/14/2026 21:59 23 56.00
08/14/2026 21:59 3 56.00
08/14/2026 21:59 7 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 36 55.98
08/14/2026 21:59 30 55.98
08/14/2026 21:59 25 55.98
08/14/2026 21:59 430 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 200 55.99
08/14/2026 21:59 20 56.00
08/14/2026 21:59 107 56.00
08/14/2026 21:59 43 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 200 56.00
08/14/2026 21:59 13 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 10 55.99
08/14/2026 21:59 90 55.99
08/14/2026 21:59 10 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 427 55.99
08/14/2026 21:59 73 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 200 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 5 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 7 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 2 55.995
08/14/2026 21:59 10 56.00
08/14/2026 21:59 13 56.00
08/14/2026 21:59 87 56.00
08/14/2026 21:59 41 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 3 56.00
08/14/2026 21:59 10 56.01
08/14/2026 21:59 1 56.02
08/14/2026 21:59 1 56.01
08/14/2026 21:59 102 56.01
08/14/2026 21:59 53 56.01
08/14/2026 21:59 13 56.01
08/14/2026 21:59 41 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 27 56.00
08/14/2026 21:59 20 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 2 56.00
08/14/2026 21:59 94 56.00
08/14/2026 21:59 95 56.00
08/14/2026 21:59 5 56.00
08/14/2026 21:59 100 56.01
08/14/2026 21:59 14 56.01
08/14/2026 21:59 9 56.01
08/14/2026 21:59 1 56.02
08/14/2026 21:59 100 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 1 56.02
08/14/2026 21:59 17 56.01
08/14/2026 21:59 29 56.01
08/14/2026 21:59 20 56.01
08/14/2026 21:59 2 56.02
08/14/2026 21:59 200 56.02
08/14/2026 21:59 13 56.02
08/14/2026 21:59 7 56.03
08/14/2026 21:59 35 56.03
08/14/2026 21:59 1 56.03
08/14/2026 21:59 14 56.03
08/14/2026 21:59 4 56.02
08/14/2026 21:59 94 56.01
08/14/2026 21:59 6 56.01
08/14/2026 21:59 1 56.02
08/14/2026 21:59 99 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 15 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 200 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 4 56.01
08/14/2026 21:59 68 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 160 56.01
08/14/2026 21:59 10 56.01
08/14/2026 21:59 45 56.01
08/14/2026 21:59 16 56.02
08/14/2026 21:59 2 56.02
08/14/2026 21:59 92 56.01
08/14/2026 21:59 5 56.02
08/14/2026 21:59 10 56.02
08/14/2026 21:59 34 56.02
08/14/2026 21:59 138 56.02
08/14/2026 21:59 162 56.02
08/14/2026 21:59 10 56.02
08/14/2026 21:59 10 56.02
08/14/2026 21:59 2 56.03
08/14/2026 21:59 16 56.03
08/14/2026 21:59 74 56.02
08/14/2026 21:59 13 56.02
08/14/2026 21:59 55 56.02
08/14/2026 21:59 38 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 7 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 287 56.02
08/14/2026 21:59 20 56.02
08/14/2026 21:59 200 56.02
08/14/2026 21:59 5 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 13 56.01
08/14/2026 21:59 100 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 27 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 10 56.01
08/14/2026 21:59 1 56.01
08/14/2026 21:59 13 56.01
08/14/2026 21:59 47 56.01
08/14/2026 21:59 10 56.005
08/14/2026 21:59 16 56.005
08/14/2026 21:59 100 56.00
08/14/2026 21:59 10 56.00
08/14/2026 21:59 1 56.01
08/14/2026 21:59 2 56.005
08/14/2026 21:59 2 56.005
08/14/2026 21:59 100 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 52 56.00
08/14/2026 21:59 74 56.00
08/14/2026 21:59 2 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 4 56.00
08/14/2026 21:59 10 56.00
08/14/2026 21:59 11 56.00
08/14/2026 21:59 4 56.00
08/14/2026 21:59 100 56.00
08/14/2026 21:59 97 56.00
08/14/2026 21:59 100 55.995
08/14/2026 21:59 5 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 10 55.99
08/14/2026 21:59 17 55.99
08/14/2026 21:59 23 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 94 55.99
08/14/2026 21:59 900 55.995
08/14/2026 21:59 6 55.99
08/14/2026 21:59 5 55.995
08/14/2026 21:59 1 55.995
08/14/2026 21:59 1 56.00
08/14/2026 21:59 37 55.99
08/14/2026 21:59 16 55.995
08/14/2026 21:59 519 55.995
08/14/2026 21:59 74 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 90 56.00
08/14/2026 21:59 10 55.995
08/14/2026 21:59 300 55.995
08/14/2026 21:59 734 56.00
08/14/2026 21:59 103 56.00
08/14/2026 21:59 103 56.00
08/14/2026 21:59 10 56.00
08/14/2026 21:59 10 56.00
08/14/2026 21:59 44 56.00
08/14/2026 21:59 39 56.00
08/14/2026 21:59 61 56.00
08/14/2026 21:59 21 56.00
08/14/2026 21:59 1 56.005
08/14/2026 21:59 1 56.01
08/14/2026 21:59 7 56.01
08/14/2026 21:59 3 56.01
08/14/2026 21:59 3 56.01
08/14/2026 21:59 1 56.02
08/14/2026 21:59 100 56.01
08/14/2026 21:59 400 56.01
08/14/2026 21:59 59 56.02
08/14/2026 21:59 78 56.02
08/14/2026 21:59 97 56.02
08/14/2026 21:59 3 56.02
08/14/2026 21:59 22 56.03
08/14/2026 21:59 1 56.03
08/14/2026 21:59 1 56.03
08/14/2026 21:59 9 56.03
08/14/2026 21:59 1 56.03
08/14/2026 21:59 21 56.03
08/14/2026 21:59 79 56.03
08/14/2026 21:59 3 56.03
08/14/2026 21:59 100 56.03
08/14/2026 21:59 1 56.04
08/14/2026 21:59 26 56.035
08/14/2026 21:59 421 56.03
08/14/2026 21:59 3 56.03
08/14/2026 21:59 118 56.03
08/14/2026 21:59 78 56.03
08/14/2026 21:59 100 56.03
08/14/2026 21:59 122 56.03
08/14/2026 21:59 29 56.03
08/14/2026 21:59 71 56.03
08/14/2026 21:59 125 56.03
08/14/2026 21:59 300 56.02
08/14/2026 21:59 4 56.02
08/14/2026 21:59 196 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 38 56.02
08/14/2026 21:59 62 56.02
08/14/2026 21:59 100 56.02
08/14/2026 21:59 38 56.02
08/14/2026 21:59 62 56.02
08/14/2026 21:59 39 56.02
08/14/2026 21:59 40 56.02
08/14/2026 21:59 21 56.02
08/14/2026 21:59 100 56.01
08/14/2026 21:59 60 56.02
08/14/2026 21:59 200 56.01
08/14/2026 21:59 400 56.01
08/14/2026 21:59 39 56.01
08/14/2026 21:59 500 56.01
08/14/2026 21:59 100 56.00
08/14/2026 21:59 1 56.00
08/14/2026 21:59 40 56.00
08/14/2026 21:59 24 55.99
08/14/2026 21:59 76 55.99
08/14/2026 21:59 100 55.99
08/14/2026 21:59 1 55.98
08/14/2026 21:59 1 55.98
08/14/2026 21:59 5 55.98
08/14/2026 21:59 15 55.98
08/14/2026 21:59 91 55.97
08/14/2026 21:59 9 55.97
08/14/2026 21:59 100 55.97
08/14/2026 21:59 200 55.97
08/14/2026 21:59 72 55.97
08/14/2026 21:59 12 55.97
08/14/2026 21:59 100 55.97
08/14/2026 21:59 1 55.97
08/14/2026 21:59 1 55.97
08/14/2026 21:59 6 55.97
08/14/2026 21:59 26 55.97
08/14/2026 21:59 29 55.97
08/14/2026 21:59 11 55.97
08/14/2026 21:59 100 55.97
08/14/2026 21:59 12 55.97
08/14/2026 21:59 52 55.97
08/14/2026 21:59 3 55.97
08/14/2026 21:59 200 55.97
08/14/2026 21:59 100 55.96
08/14/2026 21:59 100 55.96
08/14/2026 21:59 300 55.96
08/14/2026 21:59 300 55.96
08/14/2026 21:59 100 55.96
08/14/2026 21:59 5 55.96
08/14/2026 21:59 4 55.96
08/14/2026 21:59 100 55.96
08/14/2026 21:59 65 55.96
08/14/2026 21:59 100 55.96
08/14/2026 21:59 212 55.96
08/14/2026 21:59 1 55.96
08/14/2026 21:59 22 55.96
08/14/2026 21:59 78 55.96
08/14/2026 21:58 22 55.96
08/14/2026 21:58 20 55.95
08/14/2026 21:58 20 55.95
08/14/2026 21:58 94 55.95
08/14/2026 21:58 100 55.95
08/14/2026 21:58 9 55.95
08/14/2026 21:58 4 55.95
08/14/2026 21:58 100 55.95
08/14/2026 21:58 54 55.95
08/14/2026 21:58 52 55.95
08/14/2026 21:58 858 55.95
08/14/2026 21:58 40 55.95
08/14/2026 21:58 1 55.95
08/14/2026 21:58 1 55.95
08/14/2026 21:58 100 55.95
08/14/2026 21:58 10 55.95
08/14/2026 21:58 1 55.95
08/14/2026 21:58 50 55.95
08/14/2026 21:58 4 55.95
08/14/2026 21:58 1 55.95
08/14/2026 21:58 10 55.95
08/14/2026 21:58 100 55.95
08/14/2026 21:58 1 55.96
08/14/2026 21:58 100 55.96
08/14/2026 21:58 200 55.96
08/14/2026 21:58 300 55.96
08/14/2026 21:58 1 55.96
08/14/2026 21:58 200 55.96
08/14/2026 21:58 1 55.96
08/14/2026 21:58 100 55.96
08/14/2026 21:58 1 55.97
08/14/2026 21:58 1 55.97
08/14/2026 21:58 10 55.97
08/14/2026 21:58 5 55.97
08/14/2026 21:58 295 55.97
08/14/2026 21:58 5 55.97
08/14/2026 21:58 9 55.97
08/14/2026 21:58 72 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 300 55.99
08/14/2026 21:58 28 55.99
08/14/2026 21:58 72 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 125 55.99
08/14/2026 21:58 125 55.99
08/14/2026 21:58 178 55.99
08/14/2026 21:58 122 55.99
08/14/2026 21:58 240 55.99
08/14/2026 21:58 38 55.99
08/14/2026 21:58 100 55.99
08/14/2026 21:58 240 55.99
08/14/2026 21:58 11 55.99
08/14/2026 21:58 160 55.99
08/14/2026 21:58 255 55.99
08/14/2026 21:58 182 55.99
08/14/2026 21:58 124 55.99
08/14/2026 21:58 239 55.99
08/14/2026 21:58 1 55.99
08/14/2026 21:58 8 56.00
08/14/2026 21:58 30 56.00
08/14/2026 21:58 644 56.00
08/14/2026 21:58 22 56.00
08/14/2026 21:58 40 56.00
08/14/2026 21:58 300 56.00
08/14/2026 21:58 10 56.00
08/14/2026 21:58 1 56.00
08/14/2026 21:58 10 56.00
08/14/2026 21:58 1 56.00
08/14/2026 21:58 5 56.00
08/14/2026 21:58 80 56.00
08/14/2026 21:58 662 56.00
08/14/2026 21:58 1103 56.00
08/14/2026 21:58 100 56.00
08/14/2026 21:58 20 56.00
08/14/2026 21:58 100 56.01
08/14/2026 21:58 87 56.01
08/14/2026 21:58 13 56.005
08/14/2026 21:58 100 56.01
08/14/2026 21:58 1 56.02
08/14/2026 21:58 100 56.02
08/14/2026 21:58 3 56.02
08/14/2026 21:58 23 56.02
08/14/2026 21:58 77 56.02
08/14/2026 21:58 100 56.02
08/14/2026 21:58 65 56.03
08/14/2026 21:58 100 56.03
08/14/2026 21:58 100 56.03
08/14/2026 21:58 100 56.03
08/14/2026 21:58 300 56.03
08/14/2026 21:58 5 56.03
08/14/2026 21:58 17 56.03
08/14/2026 21:58 156 56.03
08/14/2026 21:58 100 56.03
08/14/2026 21:58 8 56.03
08/14/2026 21:58 4 56.03
08/14/2026 21:58 60 56.04
08/14/2026 21:58 240 56.04
08/14/2026 21:58 100 56.04
08/14/2026 21:58 10 56.04
08/14/2026 21:58 100 56.04
08/14/2026 21:58 177 56.05
08/14/2026 21:58 11 56.055
08/14/2026 21:58 1 56.06
08/14/2026 21:58 1 56.06
08/14/2026 21:58 100 56.06
08/14/2026 21:58 100 56.06
08/14/2026 21:58 100 56.06
08/14/2026 21:58 100 56.06
08/14/2026 21:58 30 56.06
08/14/2026 21:58 7 56.07
08/14/2026 21:58 300 56.07
08/14/2026 21:58 10 56.07
08/14/2026 21:58 100 56.07
08/14/2026 21:58 79 56.07
08/14/2026 21:58 80 56.075
08/14/2026 21:58 100 56.075
08/14/2026 21:58 10 56.075
08/14/2026 21:58 5 56.075
08/14/2026 21:58 5 56.075
08/14/2026 21:58 5 56.075
08/14/2026 21:58 21 56.07
08/14/2026 21:58 100 56.07
08/14/2026 21:58 300 56.07
08/14/2026 21:58 3 56.07
08/14/2026 21:58 100 56.07
08/14/2026 21:58 100 56.07
08/14/2026 21:58 7 56.07
08/14/2026 21:58 100 56.07
08/14/2026 21:58 1 56.09
08/14/2026 21:58 22 56.08
08/14/2026 21:58 10 56.08
08/14/2026 21:58 100 56.08
08/14/2026 21:58 100 56.08
08/14/2026 21:58 2 56.08
08/14/2026 21:58 30 56.08
08/14/2026 21:58 5 56.08
08/14/2026 21:58 36 56.08
08/14/2026 21:58 4 56.085
08/14/2026 21:58 5 56.09
08/14/2026 21:58 100 56.09
08/14/2026 21:58 2 56.09
08/14/2026 21:58 13 56.09
08/14/2026 21:58 300 56.09
08/14/2026 21:58 2 56.09
08/14/2026 21:58 9 56.09
08/14/2026 21:58 3 56.09
08/14/2026 21:58 120 56.09
08/14/2026 21:58 205 56.09
08/14/2026 21:58 9 56.09
08/14/2026 21:58 64 56.08
08/14/2026 21:58 5 56.08
08/14/2026 21:58 31 56.08
08/14/2026 21:58 55 56.08
08/14/2026 21:58 55 56.08
08/14/2026 21:58 4 56.08
08/14/2026 21:58 100 56.09
08/14/2026 21:58 12 56.09
08/14/2026 21:58 100 56.09
08/14/2026 21:58 6 56.09
08/14/2026 21:58 5 56.09
08/14/2026 21:58 50 56.09
08/14/2026 21:58 31 56.09
08/14/2026 21:58 52 56.09
08/14/2026 21:58 2 56.09
08/14/2026 21:58 4 56.09
08/14/2026 21:58 20 56.09
08/14/2026 21:58 441 56.09
08/14/2026 21:58 159 56.09
08/14/2026 21:58 12 56.085
08/14/2026 21:58 1 56.08
08/14/2026 21:58 1 56.085
08/14/2026 21:58 5 56.09
08/14/2026 21:58 80 56.09
08/14/2026 21:58 85 56.09
08/14/2026 21:58 1 56.09
08/14/2026 21:58 10 56.09
08/14/2026 21:58 300 56.09
08/14/2026 21:58 52 56.09
08/14/2026 21:58 1 56.10
08/14/2026 21:58 163 56.11
08/14/2026 21:58 300 56.11
08/14/2026 21:58 100 56.11
08/14/2026 21:58 100 56.11
08/14/2026 21:58 12 56.11
08/14/2026 21:58 100 56.105
08/14/2026 21:58 108 56.10
08/14/2026 21:58 2 56.10
08/14/2026 21:58 100 56.10
08/14/2026 21:58 300 56.10
08/14/2026 21:58 1 56.10
08/14/2026 21:58 300 56.10
08/14/2026 21:58 174 56.10
08/14/2026 21:58 86 56.10
08/14/2026 21:58 11 56.10
08/14/2026 21:58 3 56.10
08/14/2026 21:58 1 56.11
08/14/2026 21:58 11 56.11
08/14/2026 21:58 300 56.11
08/14/2026 21:58 20 56.11
08/14/2026 21:58 100 56.11
08/14/2026 21:58 3 56.11
08/14/2026 21:58 57 56.11
08/14/2026 21:58 1 56.12
08/14/2026 21:58 100 56.12
08/14/2026 21:58 63 56.12
08/14/2026 21:58 1 56.12
08/14/2026 21:58 40 56.11
08/14/2026 21:58 60 56.12
08/14/2026 21:58 240 56.12
08/14/2026 21:58 300 56.12
08/14/2026 21:58 100 56.12
08/14/2026 21:58 5 56.12
08/14/2026 21:58 5 56.12
08/14/2026 21:58 5 56.12
08/14/2026 21:58 100 56.13
08/14/2026 21:58 69 56.13
08/14/2026 21:58 96 56.13
08/14/2026 21:58 300 56.13
08/14/2026 21:58 1 56.13
08/14/2026 21:58 114 56.13
08/14/2026 21:58 96 56.13
08/14/2026 21:58 90 56.13
08/14/2026 21:58 5 56.14
08/14/2026 21:58 6 56.15
08/14/2026 21:58 300 56.15
08/14/2026 21:58 100 56.15
08/14/2026 21:58 300 56.15
08/14/2026 21:58 300 56.15
08/14/2026 21:58 1 56.15
08/14/2026 21:58 100 56.155
08/14/2026 21:58 46 56.16
08/14/2026 21:58 31 56.16
08/14/2026 21:58 8 56.16
08/14/2026 21:58 101 56.16
08/14/2026 21:58 1 56.16
08/14/2026 21:58 100 56.155
08/14/2026 21:58 13 56.155
08/14/2026 21:58 300 56.15
08/14/2026 21:58 1 56.15
08/14/2026 21:58 101 56.15
08/14/2026 21:58 101 56.15
08/14/2026 21:58 99 56.15
08/14/2026 21:58 1 56.15
08/14/2026 21:58 5 56.16
08/14/2026 21:58 1 56.16
08/14/2026 21:58 182 56.14
08/14/2026 21:58 35 56.14
08/14/2026 21:58 240 56.14
08/14/2026 21:58 100 56.14
08/14/2026 21:58 70 56.14
08/14/2026 21:58 240 56.14
08/14/2026 21:58 79 56.14
08/14/2026 21:58 4 56.14
08/14/2026 21:58 100 56.14
08/14/2026 21:58 96 56.14
08/14/2026 21:58 4 56.14
08/14/2026 21:58 40 56.14
08/14/2026 21:58 100 56.14
08/14/2026 21:58 100 56.14
08/14/2026 21:58 54 56.14
08/14/2026 21:58 6 56.14
08/14/2026 21:58 54 56.14
08/14/2026 21:58 40 56.14
08/14/2026 21:58 200 56.14
08/14/2026 21:58 100 56.14
08/14/2026 21:58 200 56.14
08/14/2026 21:58 300 56.14
08/14/2026 21:58 30 56.14
08/14/2026 21:58 115 56.14
08/14/2026 21:58 10 56.15
08/14/2026 21:58 80 56.14
08/14/2026 21:58 10 56.12
08/14/2026 21:58 100 56.15
08/14/2026 21:58 31 56.15
08/14/2026 21:58 41 56.12
08/14/2026 21:58 70 56.11
08/14/2026 21:58 99 56.11
08/14/2026 21:58 1 56.11
08/14/2026 21:58 17 56.11
08/14/2026 21:58 1 56.11
08/14/2026 21:58 21 56.11
08/14/2026 21:58 26 56.11
08/14/2026 21:58 274 56.11
08/14/2026 21:58 10 56.11
08/14/2026 21:58 3 56.12
08/14/2026 21:58 222 56.12
08/14/2026 21:58 78 56.12
08/14/2026 21:58 125 56.12
08/14/2026 21:58 146 56.13
08/14/2026 21:57 100 56.16
08/14/2026 21:57 100 56.17
08/14/2026 21:57 100 56.17
08/14/2026 21:57 300 56.16
08/14/2026 21:57 125 56.16
08/14/2026 21:57 240 56.16
08/14/2026 21:57 10 56.16
08/14/2026 21:57 13 56.16
08/14/2026 21:57 300 56.13
08/14/2026 21:57 54 56.13
08/14/2026 21:57 246 56.13
08/14/2026 21:57 182 56.13
08/14/2026 21:57 272 56.13
08/14/2026 21:57 154 56.13
08/14/2026 21:57 222 56.13
08/14/2026 21:57 124 56.13
08/14/2026 21:57 200 56.13
08/14/2026 21:57 58 56.13
08/14/2026 21:57 142 56.13
08/14/2026 21:57 40 56.13
08/14/2026 21:57 182 56.13
08/14/2026 21:57 78 56.13
08/14/2026 21:57 44 56.13
08/14/2026 21:57 4 56.15
08/14/2026 21:57 10 56.15
08/14/2026 21:57 48 56.15
08/14/2026 21:57 58 56.16
08/14/2026 21:57 114 56.16
08/14/2026 21:57 4 56.16
08/14/2026 21:57 17 56.16
08/14/2026 21:57 46 56.17
08/14/2026 21:57 1 56.185
08/14/2026 21:57 100 56.19
08/14/2026 21:57 100 56.20
08/14/2026 21:57 100 56.20
08/14/2026 21:57 5 56.20
08/14/2026 21:57 100 56.20
08/14/2026 21:57 3 56.20
08/14/2026 21:57 100 56.21
08/14/2026 21:57 9 56.21
08/14/2026 21:57 91 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 35 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 100 56.21
08/14/2026 21:57 212 56.22
08/14/2026 21:57 73 56.22
08/14/2026 21:57 100 56.22
08/14/2026 21:57 45 56.22
08/14/2026 21:57 200 56.22
08/14/2026 21:57 18 56.22
08/14/2026 21:57 82 56.22
08/14/2026 21:57 100 56.22
08/14/2026 21:57 600 56.23
08/14/2026 21:57 42 56.23
08/14/2026 21:57 3 56.23
08/14/2026 21:57 2 56.23
08/14/2026 21:57 2 56.23
08/14/2026 21:57 10 56.23
08/14/2026 21:57 38 56.23
08/14/2026 21:57 2 56.23
08/14/2026 21:57 100 56.23
08/14/2026 21:57 71 56.23
08/14/2026 21:57 200 56.23
08/14/2026 21:57 10 56.23
08/14/2026 21:57 30 56.23
08/14/2026 21:57 100 56.23
08/14/2026 21:57 1 56.27
08/14/2026 21:57 100 56.26
08/14/2026 21:57 4 56.25
08/14/2026 21:57 151 56.25
08/14/2026 21:57 200 56.235
08/14/2026 21:57 31 56.24
08/14/2026 21:57 31 56.25
08/14/2026 21:57 47 56.25
08/14/2026 21:57 100 56.25
08/14/2026 21:57 38 56.25
08/14/2026 21:57 31 56.25
08/14/2026 21:57 40 56.25
08/14/2026 21:57 100 56.26
08/14/2026 21:57 98 56.26
08/14/2026 21:57 100 56.25
08/14/2026 21:57 36 56.27
08/14/2026 21:57 86 56.27
08/14/2026 21:57 14 56.27
08/14/2026 21:57 4 56.27
08/14/2026 21:57 299 56.27
08/14/2026 21:57 1 56.27
08/14/2026 21:57 10 56.225
08/14/2026 21:57 100 56.20
08/14/2026 21:57 11 56.20
08/14/2026 21:57 240 56.18
08/14/2026 21:57 1 56.18
08/14/2026 21:57 35 56.18
08/14/2026 21:57 245 56.19
08/14/2026 21:57 100 56.19
08/14/2026 21:57 1 56.18
08/14/2026 21:57 224 56.16
08/14/2026 21:57 100 56.16
08/14/2026 21:57 100 56.17
08/14/2026 21:57 40 56.18
08/14/2026 21:57 28 56.18
08/14/2026 21:57 68 56.18
08/14/2026 21:57 27 56.19
08/14/2026 21:57 40 56.20
08/14/2026 21:57 27 56.20
08/14/2026 21:57 200 56.20
08/14/2026 21:57 188 56.20
08/14/2026 21:57 100 56.22
08/14/2026 21:57 1 56.19
08/14/2026 21:57 5 56.19
08/14/2026 21:57 98 56.19
08/14/2026 21:57 2 56.19
08/14/2026 21:57 4 56.19
08/14/2026 21:57 94 56.19
08/14/2026 21:57 1 56.19
08/14/2026 21:57 10 56.17
08/14/2026 21:57 4 56.15
08/14/2026 21:57 96 56.15
08/14/2026 21:57 4 56.15
08/14/2026 21:57 96 56.15
08/14/2026 21:57 8 56.15
08/14/2026 21:57 10 56.15
08/14/2026 21:57 100 56.18
08/14/2026 21:57 10 56.18
08/14/2026 21:57 63 56.17
08/14/2026 21:57 37 56.17
08/14/2026 21:57 29 56.17
08/14/2026 21:57 75 56.16
08/14/2026 21:57 25 56.16
08/14/2026 21:57 100 56.16
08/14/2026 21:57 100 56.16
08/14/2026 21:57 6 56.13
08/14/2026 21:57 10 56.15
08/14/2026 21:57 20 56.15
08/14/2026 21:57 20 56.13
08/14/2026 21:57 10 56.12
08/14/2026 21:57 60 56.12
08/14/2026 21:57 100 56.12
08/14/2026 21:57 6 56.11
08/14/2026 21:57 100 56.10
08/14/2026 21:57 100 56.10
08/14/2026 21:57 99 56.10
08/14/2026 21:57 1 56.10
08/14/2026 21:57 30 56.08
08/14/2026 21:57 100 56.08
08/14/2026 21:57 10 56.08
08/14/2026 21:57 100 56.09
08/14/2026 21:57 100 56.095
08/14/2026 21:57 10 56.08
08/14/2026 21:57 8 56.08
08/14/2026 21:57 10 56.08
08/14/2026 21:57 1 56.08
08/14/2026 21:57 30 56.08
08/14/2026 21:57 10 56.10
08/14/2026 21:57 9 56.11
08/14/2026 21:57 10 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 5 56.11
08/14/2026 21:57 10 56.11
08/14/2026 21:57 38 56.09
08/14/2026 21:57 162 56.09
08/14/2026 21:57 32 56.09
08/14/2026 21:57 100 56.09
08/14/2026 21:57 38 56.10
08/14/2026 21:57 100 56.105
08/14/2026 21:57 100 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 84 56.11
08/14/2026 21:57 16 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 175 56.11
08/14/2026 21:57 25 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 4 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 20 56.11
08/14/2026 21:57 2 56.11
08/14/2026 21:57 100 56.11
08/14/2026 21:57 23 56.11
08/14/2026 21:57 183 56.11
08/14/2026 21:57 194 56.11
08/14/2026 21:57 48 56.10
08/14/2026 21:56 10 56.09
08/14/2026 21:56 35 56.09
08/14/2026 21:56 10 56.09
08/14/2026 21:56 39 56.12
08/14/2026 21:56 14 56.10
08/14/2026 21:56 37 56.10
08/14/2026 21:56 50 56.08
08/14/2026 21:56 4 56.08
08/14/2026 21:56 2 56.06
08/14/2026 21:56 100 56.06
08/14/2026 21:56 60 56.06
08/14/2026 21:56 100 56.06
08/14/2026 21:56 100 56.06
08/14/2026 21:56 6 56.05
08/14/2026 21:56 100 56.04
08/14/2026 21:56 100 56.04
08/14/2026 21:56 300 56.04
08/14/2026 21:56 100 56.04
08/14/2026 21:56 5 56.03
08/14/2026 21:56 195 56.03
08/14/2026 21:56 100 56.02
08/14/2026 21:56 10 56.015
08/14/2026 21:56 100 56.01
08/14/2026 21:56 90 56.01
08/14/2026 21:56 18 56.01
08/14/2026 21:56 82 56.01
08/14/2026 21:56 100 56.01
08/14/2026 21:56 1 56.01
08/14/2026 21:56 17 56.02
08/14/2026 21:56 26 56.02
08/14/2026 21:56 100 56.02
08/14/2026 21:56 41 56.03
08/14/2026 21:56 2 56.03
08/14/2026 21:56 57 56.03
08/14/2026 21:56 43 56.03
08/14/2026 21:56 223 56.03
08/14/2026 21:56 134 56.03
08/14/2026 21:56 100 56.03
08/14/2026 21:56 7 56.05
08/14/2026 21:56 100 56.05
08/14/2026 21:56 100 56.05
08/14/2026 21:56 77 56.04
08/14/2026 21:56 6 56.04
08/14/2026 21:56 17 56.04
08/14/2026 21:56 160 56.04
08/14/2026 21:56 2 56.04
08/14/2026 21:56 38 56.04
08/14/2026 21:56 262 56.03
08/14/2026 21:56 38 56.03
08/14/2026 21:56 23 56.02
08/14/2026 21:56 14 56.02
08/14/2026 21:56 1 56.02
08/14/2026 21:56 100 56.03
08/14/2026 21:56 1 56.04
08/14/2026 21:56 100 56.05
08/14/2026 21:56 18 56.05
08/14/2026 21:56 82 56.05
08/14/2026 21:56 100 56.05
08/14/2026 21:56 70 56.06
08/14/2026 21:56 100 56.06
08/14/2026 21:56 100 56.07
08/14/2026 21:56 100 56.07
08/14/2026 21:56 100 56.07
08/14/2026 21:56 81 56.08
08/14/2026 21:56 20 56.08
08/14/2026 21:56 15 56.10
08/14/2026 21:56 100 56.10
08/14/2026 21:56 12 56.11
08/14/2026 21:56 100 56.11
08/14/2026 21:56 40 56.11
08/14/2026 21:56 10 56.11
08/14/2026 21:56 10 56.11
08/14/2026 21:56 20 56.11
08/14/2026 21:56 5 56.11
08/14/2026 21:56 1 56.11
08/14/2026 21:56 20 56.11
08/14/2026 21:56 10 56.11
08/14/2026 21:56 100 56.11
08/14/2026 21:56 15 56.11
08/14/2026 21:56 246 56.12
08/14/2026 21:56 100 56.12
08/14/2026 21:56 154 56.12
08/14/2026 21:56 10 56.155
08/14/2026 21:56 100 56.12
08/14/2026 21:56 10 56.12
08/14/2026 21:56 10 56.12
08/14/2026 21:56 100 56.12
08/14/2026 21:56 10 56.12
08/14/2026 21:56 38 56.11
08/14/2026 21:55 100 56.12
08/14/2026 21:55 88 56.10
08/14/2026 21:55 100 56.10
08/14/2026 21:55 100 56.10
08/14/2026 21:55 100 56.10
08/14/2026 21:55 12 56.10
08/14/2026 21:55 94 56.10
08/14/2026 21:55 6 56.10
08/14/2026 21:55 20 56.10
08/14/2026 21:55 100 56.10
08/14/2026 21:55 82 56.10
08/14/2026 21:55 24 56.10
08/14/2026 21:55 25 56.10
08/14/2026 21:55 6 56.10
08/14/2026 21:55 29 56.10
08/14/2026 21:55 10 56.10
08/14/2026 21:55 19 56.10
08/14/2026 21:55 100 56.09
08/14/2026 21:55 6 56.09
08/14/2026 21:55 30 56.06
08/14/2026 21:55 100 56.07
08/14/2026 21:55 100 56.07
08/14/2026 21:55 125 56.08
08/14/2026 21:55 100 56.10
08/14/2026 21:55 100 56.10
08/14/2026 21:55 24 56.10
08/14/2026 21:55 4 56.11
08/14/2026 21:55 70 56.11
08/14/2026 21:55 100 56.11
08/14/2026 21:55 100 56.11
08/14/2026 21:55 100 56.11
08/14/2026 21:55 1 56.12
08/14/2026 21:55 100 56.12
08/14/2026 21:55 100 56.135
08/14/2026 21:55 209 56.14
08/14/2026 21:55 226 56.14
08/14/2026 21:55 200 56.14
08/14/2026 21:55 2 56.14
08/14/2026 21:55 100 56.14
08/14/2026 21:55 23 56.14
08/14/2026 21:55 300 56.14
08/14/2026 21:55 23 56.16
08/14/2026 21:55 1 56.15
08/14/2026 21:55 200 56.15
08/14/2026 21:55 100 56.16
08/14/2026 21:55 201 56.16
08/14/2026 21:55 100 56.16
08/14/2026 21:55 98 56.18
08/14/2026 21:55 2 56.18
08/14/2026 21:55 100 56.19
08/14/2026 21:55 100 56.20
08/14/2026 21:55 10 56.20
08/14/2026 21:55 100 56.20
08/14/2026 21:55 34 56.21
08/14/2026 21:55 10 56.21
08/14/2026 21:55 24 56.21
08/14/2026 21:55 40 56.29
08/14/2026 21:55 45 56.22
08/14/2026 21:55 100 56.21
08/14/2026 21:55 100 56.22
08/14/2026 21:55 18 56.22
08/14/2026 21:55 10 56.21
08/14/2026 21:55 100 56.21
08/14/2026 21:55 8 56.21
08/14/2026 21:55 6 56.21
08/14/2026 21:55 55 56.21
08/14/2026 21:55 34 56.21
08/14/2026 21:55 36 56.21
08/14/2026 21:55 1 56.20
08/14/2026 21:55 1 56.19
08/14/2026 21:55 67 56.20
08/14/2026 21:55 1 56.20
08/14/2026 21:55 193 56.20
08/14/2026 21:55 39 56.20
08/14/2026 21:55 11 56.20
08/14/2026 21:55 50 56.20
08/14/2026 21:55 5 56.20
08/14/2026 21:55 200 56.20
08/14/2026 21:55 88 56.22
08/14/2026 21:55 10 56.265
08/14/2026 21:55 10 56.265
08/14/2026 21:55 10 56.265
08/14/2026 21:55 100 56.265
08/14/2026 21:55 10 56.265
08/14/2026 21:55 53 56.265
08/14/2026 21:55 2 56.32
08/14/2026 21:55 8 56.265
08/14/2026 21:55 38 56.265
08/14/2026 21:55 10 56.265
08/14/2026 21:55 44 56.265
08/14/2026 21:55 35 56.28
08/14/2026 21:55 65 56.28
08/14/2026 21:55 15 56.31
08/14/2026 21:55 15 56.32
08/14/2026 21:55 71 56.32
08/14/2026 21:55 114 56.32
08/14/2026 21:55 35 56.32
08/14/2026 21:55 35 56.34
08/14/2026 21:55 2 56.39
08/14/2026 21:55 42 56.39
08/14/2026 21:55 20 56.37
08/14/2026 21:55 1 56.37
08/14/2026 21:55 2 56.37
08/14/2026 21:55 100 56.33
08/14/2026 21:55 88 56.33
08/14/2026 21:55 200 56.33
08/14/2026 21:55 30 56.35
08/14/2026 21:55 136 56.40
08/14/2026 21:55 40 56.39
08/14/2026 21:55 2 56.39
08/14/2026 21:55 10 56.43
08/14/2026 21:55 10 56.42
08/14/2026 21:55 44 56.42
08/14/2026 21:55 10 56.41
08/14/2026 21:55 10 56.41
08/14/2026 21:55 14 56.41
08/14/2026 21:55 100 56.41
08/14/2026 21:55 1 56.41
08/14/2026 21:55 100 56.42
08/14/2026 21:55 100 56.46
08/14/2026 21:55 10 56.46
08/14/2026 21:55 10 56.46
08/14/2026 21:55 10 56.46
08/14/2026 21:55 51 56.46
08/14/2026 21:55 100 56.47
08/14/2026 21:55 300 56.47
08/14/2026 21:55 300 56.49
08/14/2026 21:55 100 56.49
08/14/2026 21:55 84 56.51
08/14/2026 21:55 100 56.51
08/14/2026 21:55 1 56.55
08/14/2026 21:55 95 56.55
08/14/2026 21:55 5 56.55
08/14/2026 21:55 100 56.55
08/14/2026 21:55 100 56.54
08/14/2026 21:55 1 56.55
08/14/2026 21:55 176 56.55
08/14/2026 21:55 100 56.55
08/14/2026 21:55 100 56.55
08/14/2026 21:55 100 56.55
08/14/2026 21:55 100 56.55
08/14/2026 21:54 1 56.55
08/14/2026 21:54 1 56.47
08/14/2026 21:54 100 56.47
08/14/2026 21:54 1 56.46
08/14/2026 21:54 300 56.43
08/14/2026 21:54 100 56.43
08/14/2026 21:54 100 56.43
08/14/2026 21:54 99 56.43
08/14/2026 21:54 1 56.43
08/14/2026 21:54 60 56.39
08/14/2026 21:54 100 56.37
08/14/2026 21:54 21 56.37
08/14/2026 21:54 10 56.37
08/14/2026 21:54 100 56.36
08/14/2026 21:54 84 56.36
08/14/2026 21:54 300 56.36
08/14/2026 21:54 100 56.34
08/14/2026 21:54 31 56.34
08/14/2026 21:54 100 56.33
08/14/2026 21:54 100 56.33
08/14/2026 21:54 1 56.32
08/14/2026 21:54 100 56.32
08/14/2026 21:54 72 56.31
08/14/2026 21:54 36 56.31
08/14/2026 21:54 64 56.31
08/14/2026 21:54 59 56.35
08/14/2026 21:54 100 56.32
08/14/2026 21:54 300 56.30
08/14/2026 21:54 17 56.30
08/14/2026 21:54 17 56.30
08/14/2026 21:53 100 56.31
08/14/2026 21:53 10 56.31
08/14/2026 21:53 32 56.31
08/14/2026 21:53 1 56.31
08/14/2026 21:53 19 56.31
08/14/2026 21:53 99 56.31
08/14/2026 21:53 1 56.31
08/14/2026 21:53 54 56.30
08/14/2026 21:53 10 56.28
08/14/2026 21:53 10 56.28
08/14/2026 21:53 100 56.28
08/14/2026 21:53 1 56.30
08/14/2026 21:53 198 56.31
08/14/2026 21:53 74 56.31
08/14/2026 21:53 14 56.31
08/14/2026 21:53 186 56.31
08/14/2026 21:53 120 56.31
08/14/2026 21:53 100 56.31
08/14/2026 21:53 200 56.31
08/14/2026 21:53 20 56.31
08/14/2026 21:53 100 56.31
08/14/2026 21:53 200 56.31
08/14/2026 21:53 31 56.30
08/14/2026 21:53 69 56.30
08/14/2026 21:53 100 56.29
08/14/2026 21:53 100 56.28
08/14/2026 21:53 64 56.28
08/14/2026 21:53 127 56.28
08/14/2026 21:53 9 56.28
08/14/2026 21:53 1 56.27
08/14/2026 21:53 100 56.25
08/14/2026 21:53 36 56.27
08/14/2026 21:53 2 56.24
08/14/2026 21:53 2 56.24
08/14/2026 21:52 100 56.28
08/14/2026 21:52 73 56.28
08/14/2026 21:52 100 56.27
08/14/2026 21:52 27 56.28
08/14/2026 21:52 100 56.28
08/14/2026 21:52 100 56.28
08/14/2026 21:52 1 56.27
08/14/2026 21:52 1 56.27
08/14/2026 21:52 36 56.27
08/14/2026 21:52 36 56.22
08/14/2026 21:52 2 56.24
08/14/2026 21:52 38 56.24
08/14/2026 21:52 20 56.24
08/14/2026 21:52 100 56.27
08/14/2026 21:52 1 56.28
08/14/2026 21:52 100 56.29
08/14/2026 21:52 24 56.29
08/14/2026 21:52 6 56.29
08/14/2026 21:52 34 56.29
08/14/2026 21:52 100 56.28
08/14/2026 21:52 10 56.28
08/14/2026 21:52 44 56.28
08/14/2026 21:52 1 56.28
08/14/2026 21:52 100 56.30
08/14/2026 21:52 1 56.30
08/14/2026 21:52 40 56.31
08/14/2026 21:52 1 56.35
08/14/2026 21:52 18 56.35
08/14/2026 21:52 18 56.35
08/14/2026 21:52 182 56.35
08/14/2026 21:52 10 56.35
08/14/2026 21:52 88 56.35
08/14/2026 21:52 29 56.35
08/14/2026 21:52 1 56.36
08/14/2026 21:52 1 56.37
08/14/2026 21:52 24 56.39
08/14/2026 21:52 38 56.39
08/14/2026 21:52 38 56.39
08/14/2026 21:51 240 56.41
08/14/2026 21:51 100 56.43
08/14/2026 21:51 1 56.42
08/14/2026 21:51 100 56.44
08/14/2026 21:51 100 56.42
08/14/2026 21:51 100 56.41
08/14/2026 21:51 6 56.40
08/14/2026 21:51 35 56.40
08/14/2026 21:51 100 56.40
08/14/2026 21:51 50 56.39
08/14/2026 21:51 3 56.39
08/14/2026 21:51 100 56.35
08/14/2026 21:51 60 56.34
08/14/2026 21:51 100 56.34
08/14/2026 21:51 40 56.34
08/14/2026 21:51 30 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 4 56.34
08/14/2026 21:51 100 56.34
08/14/2026 21:51 2 56.34
08/14/2026 21:51 100 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 100 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 72 56.34
08/14/2026 21:51 7 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 100 56.34
08/14/2026 21:51 1 56.34
08/14/2026 21:51 7 56.34
08/14/2026 21:51 17 56.34
08/14/2026 21:51 5 56.34
08/14/2026 21:51 18 56.34
08/14/2026 21:51 80 56.30
08/14/2026 21:51 24 56.31
08/14/2026 21:51 100 56.31
08/14/2026 21:51 4 56.31
08/14/2026 21:51 17 56.31
08/14/2026 21:51 100 56.32
08/14/2026 21:51 100 56.32
08/14/2026 21:51 100 56.33
08/14/2026 21:51 1 56.33
08/14/2026 21:51 20 56.33
08/14/2026 21:51 15 56.33
08/14/2026 21:51 100 56.35
08/14/2026 21:51 1 56.38
08/14/2026 21:50 14 56.34
08/14/2026 21:50 186 56.34
08/14/2026 21:50 100 56.34
08/14/2026 21:50 10 56.34
08/14/2026 21:50 50 56.34
08/14/2026 21:50 14 56.34
08/14/2026 21:50 2 56.34
08/14/2026 21:50 13 56.34
08/14/2026 21:50 13 56.34
08/14/2026 21:50 19 56.34
08/14/2026 21:50 8 56.34
08/14/2026 21:50 100 56.34
08/14/2026 21:50 19 56.35
08/14/2026 21:50 100 56.36
08/14/2026 21:50 100 56.36
08/14/2026 21:50 2 56.36
08/14/2026 21:50 25 56.38
08/14/2026 21:50 13 56.37
08/14/2026 21:50 8 56.37
08/14/2026 21:50 19 56.39
08/14/2026 21:50 100 56.39
08/14/2026 21:50 100 56.39
08/14/2026 21:50 100 56.39
08/14/2026 21:50 80 56.39
08/14/2026 21:50 88 56.39
08/14/2026 21:50 11 56.38
08/14/2026 21:50 8 56.38
08/14/2026 21:50 100 56.37
08/14/2026 21:50 13 56.33
08/14/2026 21:50 11 56.33
08/14/2026 21:50 1 56.38
08/14/2026 21:50 25 56.38
08/14/2026 21:50 10 56.37
08/14/2026 21:50 17 56.34
08/14/2026 21:50 13 56.34
08/14/2026 21:50 14 56.34
08/14/2026 21:50 38 56.34
08/14/2026 21:50 38 56.34
08/14/2026 21:50 70 56.34
08/14/2026 21:50 10 56.34
08/14/2026 21:50 1 56.34
08/14/2026 21:50 11 56.35
08/14/2026 21:50 75 56.36
08/14/2026 21:50 10 56.30
08/14/2026 21:50 8 56.30
08/14/2026 21:50 11 56.30
08/14/2026 21:50 7 56.30
08/14/2026 21:50 24 56.28
08/14/2026 21:50 38 56.27
08/14/2026 21:50 25 56.27
08/14/2026 21:50 75 56.27
08/14/2026 21:50 5 56.25
08/14/2026 21:50 35 56.25
08/14/2026 21:50 56 56.25
08/14/2026 21:50 11 56.25
08/14/2026 21:50 25 56.26
08/14/2026 21:50 20 56.30
08/14/2026 21:50 2 56.33
08/14/2026 21:50 87 56.35
08/14/2026 21:50 10 56.35
08/14/2026 21:50 1 56.35
08/14/2026 21:50 2 56.36
08/14/2026 21:49 1 56.41
08/14/2026 21:49 18 56.44
08/14/2026 21:49 62 56.45
08/14/2026 21:49 10 56.45
08/14/2026 21:49 25 56.45
08/14/2026 21:49 32 56.48
08/14/2026 21:49 8 56.48
08/14/2026 21:49 75 56.49
08/14/2026 21:49 25 56.49
08/14/2026 21:49 2 56.50
08/14/2026 21:49 2 56.505
08/14/2026 21:49 10 56.50
08/14/2026 21:49 4 56.50
08/14/2026 21:49 102 56.50
08/14/2026 21:49 31 56.50
08/14/2026 21:49 32 56.50
08/14/2026 21:49 15 56.50
08/14/2026 21:49 21 56.50
08/14/2026 21:49 1 56.50
08/14/2026 21:49 10 56.50
08/14/2026 21:49 100 56.51
08/14/2026 21:49 2 56.51
08/14/2026 21:49 2 56.51
08/14/2026 21:49 24 56.55
08/14/2026 21:49 38 56.55
08/14/2026 21:49 38 56.55
08/14/2026 21:48 100 56.58
08/14/2026 21:48 5 56.56
08/14/2026 21:48 33 56.56
08/14/2026 21:48 5 56.57
08/14/2026 21:48 5 56.57
08/14/2026 21:48 11 56.57
08/14/2026 21:48 10 56.57
08/14/2026 21:48 17 56.57
08/14/2026 21:48 20 56.57
08/14/2026 21:48 1 56.57
08/14/2026 21:48 8 56.57
08/14/2026 21:48 17 56.61
08/14/2026 21:48 83 56.61
08/14/2026 21:48 17 56.61
08/14/2026 21:48 78 56.61
08/14/2026 21:48 38 56.63
08/14/2026 21:48 87 56.655
08/14/2026 21:48 60 56.65
08/14/2026 21:48 240 56.655
08/14/2026 21:48 100 56.65
08/14/2026 21:48 100 56.64
08/14/2026 21:48 100 56.63
08/14/2026 21:48 72 56.61
08/14/2026 21:48 100 56.61
08/14/2026 21:48 31 56.60
08/14/2026 21:48 100 56.60
08/14/2026 21:48 62 56.60
08/14/2026 21:48 1 56.58
08/14/2026 21:48 11 56.59
08/14/2026 21:48 100 56.58
08/14/2026 21:48 100 56.58
08/14/2026 21:48 100 56.58
08/14/2026 21:48 100 56.58
08/14/2026 21:48 90 56.58
08/14/2026 21:48 240 56.57
08/14/2026 21:48 125 56.57
08/14/2026 21:48 1 56.57
08/14/2026 21:47 51 56.53
08/14/2026 21:47 38 56.54
08/14/2026 21:47 19 56.55
08/14/2026 21:47 38 56.55
08/14/2026 21:47 38 56.55
08/14/2026 21:47 20 56.56
08/14/2026 21:47 38 56.56
08/14/2026 21:47 38 56.56
08/14/2026 21:47 4 56.56
08/14/2026 21:47 5 56.55
08/14/2026 21:46 34 56.57
08/14/2026 21:46 36 56.57
08/14/2026 21:46 1 56.56
08/14/2026 21:46 10 56.56
08/14/2026 21:46 12 56.56
08/14/2026 21:46 10 56.56
08/14/2026 21:46 11 56.56
08/14/2026 21:46 18 56.56
08/14/2026 21:46 5 56.57
08/14/2026 21:46 1 56.57
08/14/2026 21:46 1 56.59
08/14/2026 21:46 59 56.60
08/14/2026 21:46 1 56.60
08/14/2026 21:46 38 56.60
08/14/2026 21:46 1 56.60
08/14/2026 21:46 1 56.60
08/14/2026 21:46 20 56.60
08/14/2026 21:46 79 56.61
08/14/2026 21:46 1 56.61
08/14/2026 21:46 3 56.61
08/14/2026 21:46 6 56.61
08/14/2026 21:46 86 56.62
08/14/2026 21:46 100 56.63
08/14/2026 21:46 114 56.62
08/14/2026 21:46 1 56.61
08/14/2026 21:45 1 56.62
08/14/2026 21:45 100 56.68
08/14/2026 21:45 54 56.66
08/14/2026 21:45 2 56.66
08/14/2026 21:45 15 56.66
08/14/2026 21:45 27 56.66
08/14/2026 21:45 12 56.66
08/14/2026 21:45 37 56.66
08/14/2026 21:45 100 56.67
08/14/2026 21:45 13 56.67
08/14/2026 21:45 100 56.67
08/14/2026 21:45 87 56.67
08/14/2026 21:45 13 56.67
08/14/2026 21:45 5 56.67
08/14/2026 21:45 5 56.67
08/14/2026 21:45 30 56.67
08/14/2026 21:45 200 56.68
08/14/2026 21:45 10 56.69
08/14/2026 21:45 176 56.70
08/14/2026 21:45 174 56.74
08/14/2026 21:45 1 56.74
08/14/2026 21:45 2 56.74
08/14/2026 21:45 13 56.74
08/14/2026 21:45 100 56.74
08/14/2026 21:45 12 56.75
08/14/2026 21:45 3 56.75
08/14/2026 21:45 85 56.75
08/14/2026 21:45 100 56.75
08/14/2026 21:45 1 56.77
08/14/2026 21:44 30 56.76
08/14/2026 21:44 16 56.76
08/14/2026 21:44 8 56.76
08/14/2026 21:44 100 56.76
08/14/2026 21:44 31 56.76
08/14/2026 21:44 100 56.76
08/14/2026 21:44 8 56.75
08/14/2026 21:44 4 56.75
08/14/2026 21:44 8 56.745
08/14/2026 21:44 56 56.74
08/14/2026 21:44 16 56.74
08/14/2026 21:44 84 56.74
08/14/2026 21:44 18 56.74
08/14/2026 21:44 100 56.74
08/14/2026 21:44 36 56.74
08/14/2026 21:44 64 56.75
08/14/2026 21:44 18 56.75
08/14/2026 21:44 18 56.75
08/14/2026 21:44 1 56.75
08/14/2026 21:44 17 56.75
08/14/2026 21:44 23 56.74
08/14/2026 21:44 59 56.74
08/14/2026 21:44 1 56.74
08/14/2026 21:43 57 56.75
08/14/2026 21:43 43 56.75
08/14/2026 21:43 10 56.75
08/14/2026 21:43 57 56.75
08/14/2026 21:43 43 56.75
08/14/2026 21:43 100 56.75
08/14/2026 21:43 143 56.75
08/14/2026 21:43 27 56.75
08/14/2026 21:43 92 56.76
08/14/2026 21:43 5 56.76
08/14/2026 21:43 10 56.76
08/14/2026 21:43 24 56.77
08/14/2026 21:43 15 56.77
08/14/2026 21:43 100 56.77
08/14/2026 21:43 107 56.77
08/14/2026 21:43 93 56.77
08/14/2026 21:43 1 56.75
08/14/2026 21:43 100 56.75
08/14/2026 21:42 161 56.75
08/14/2026 21:42 1 56.75
08/14/2026 21:42 100 56.75
08/14/2026 21:42 200 56.74
08/14/2026 21:42 16 56.74
08/14/2026 21:42 53 56.74
08/14/2026 21:42 6 56.74
08/14/2026 21:42 94 56.74
08/14/2026 21:42 100 56.74
08/14/2026 21:42 20 56.76
08/14/2026 21:42 12 56.77
08/14/2026 21:42 3 56.77
08/14/2026 21:41 162 56.74
08/14/2026 21:41 23 56.70
08/14/2026 21:41 111 56.70
08/14/2026 21:41 39 56.70
08/14/2026 21:41 35 56.70
08/14/2026 21:41 5 56.70
08/14/2026 21:41 20 56.70
08/14/2026 21:41 175 56.70
08/14/2026 21:41 25 56.70
08/14/2026 21:41 10 56.70
08/14/2026 21:41 200 56.71
08/14/2026 21:41 85 56.73
08/14/2026 21:41 80 56.72
08/14/2026 21:41 7 56.74
08/14/2026 21:41 38 56.74
08/14/2026 21:41 1 56.75
08/14/2026 21:41 100 56.74
08/14/2026 21:41 55 56.73
08/14/2026 21:41 43 56.73
08/14/2026 21:41 56 56.73
08/14/2026 21:41 100 56.73
08/14/2026 21:41 100 56.73
08/14/2026 21:41 1 56.70
08/14/2026 21:40 57 56.70
08/14/2026 21:40 143 56.70
08/14/2026 21:40 100 56.675
08/14/2026 21:40 10 56.68
08/14/2026 21:40 100 56.67
08/14/2026 21:40 200 56.67
08/14/2026 21:40 21 56.65
08/14/2026 21:40 100 56.65
08/14/2026 21:40 100 56.65
08/14/2026 21:40 1 56.65
08/14/2026 21:40 1 56.64
08/14/2026 21:40 99 56.64
08/14/2026 21:40 10 56.64
08/14/2026 21:40 200 56.64
08/14/2026 21:40 1 56.63
08/14/2026 21:39 7 56.61
08/14/2026 21:39 38 56.61
08/14/2026 21:39 38 56.61
08/14/2026 21:39 100 56.60
08/14/2026 21:39 35 56.60
08/14/2026 21:39 65 56.60
08/14/2026 21:39 100 56.60
08/14/2026 21:39 58 56.60
08/14/2026 21:39 7 56.60
08/14/2026 21:39 14 56.60
08/14/2026 21:39 24 56.60
08/14/2026 21:39 1 56.59
08/14/2026 21:38 1 56.57
08/14/2026 21:38 20 56.58
08/14/2026 21:38 100 56.58
08/14/2026 21:38 52 56.58
08/14/2026 21:38 120 56.58
08/14/2026 21:38 20 56.58
08/14/2026 21:38 100 56.60
08/14/2026 21:38 100 56.60
08/14/2026 21:38 1 56.59
08/14/2026 21:38 10 56.59
08/14/2026 21:38 2 56.61
08/14/2026 21:38 95 56.59
08/14/2026 21:38 100 56.62
08/14/2026 21:38 95 56.64
08/14/2026 21:38 25 56.64
08/14/2026 21:38 191 56.65
08/14/2026 21:38 100 56.65
08/14/2026 21:38 80 56.65
08/14/2026 21:38 100 56.65
08/14/2026 21:38 64 56.65
08/14/2026 21:38 10 56.65
08/14/2026 21:38 10 56.65
08/14/2026 21:38 25 56.65
08/14/2026 21:38 100 56.65
08/14/2026 21:38 5 56.65
08/14/2026 21:38 77 56.65
08/14/2026 21:38 1 56.65
08/14/2026 21:38 95 56.66
08/14/2026 21:38 100 56.66
08/14/2026 21:38 3 56.66
08/14/2026 21:38 113 56.68
08/14/2026 21:38 38 56.68
08/14/2026 21:38 3 56.68
08/14/2026 21:38 146 56.68
08/14/2026 21:38 94 56.68
08/14/2026 21:38 3 56.68
08/14/2026 21:37 3 56.68
08/14/2026 21:37 1 56.70
08/14/2026 21:37 3 56.685
08/14/2026 21:36 20 56.69
08/14/2026 21:36 44 56.71
08/14/2026 21:36 100 56.71
08/14/2026 21:36 6 56.71
08/14/2026 21:36 1 56.70
08/14/2026 21:36 39 56.70
08/14/2026 21:35 55 56.68
08/14/2026 21:35 15 56.68
08/14/2026 21:35 5 56.68
08/14/2026 21:35 19 56.68
08/14/2026 21:35 5 56.68
08/14/2026 21:35 39 56.67
08/14/2026 21:35 50 56.68
08/14/2026 21:35 100 56.66
08/14/2026 21:35 5 56.65
08/14/2026 21:35 100 56.65
08/14/2026 21:35 70 56.65
08/14/2026 21:35 10 56.65
08/14/2026 21:35 10 56.65
08/14/2026 21:35 1 56.65
08/14/2026 21:35 1 56.65
08/14/2026 21:35 8 56.65
08/14/2026 21:35 100 56.64
08/14/2026 21:35 180 56.64
08/14/2026 21:35 20 56.64
08/14/2026 21:35 200 56.63
08/14/2026 21:35 60 56.62
08/14/2026 21:35 100 56.62
08/14/2026 21:35 31 56.62
08/14/2026 21:35 100 56.62
08/14/2026 21:35 100 56.62
08/14/2026 21:35 5 56.62
08/14/2026 21:35 62 56.62
08/14/2026 21:35 100 56.62
08/14/2026 21:35 1 56.60
08/14/2026 21:34 1 56.60
08/14/2026 21:34 100 56.61
08/14/2026 21:34 1 56.60
08/14/2026 21:34 10 56.585
08/14/2026 21:34 1 56.585
08/14/2026 21:33 1 56.59
08/14/2026 21:32 3 56.59
08/14/2026 21:32 1 56.60
08/14/2026 21:32 10 56.58
08/14/2026 21:32 100 56.58
08/14/2026 21:32 100 56.56
08/14/2026 21:32 100 56.56
08/14/2026 21:32 100 56.56
08/14/2026 21:32 1 56.55
08/14/2026 21:31 29 56.55
08/14/2026 21:31 4 56.55
08/14/2026 21:31 72 56.54
08/14/2026 21:31 161 56.54
08/14/2026 21:31 39 56.54
08/14/2026 21:31 100 56.53
08/14/2026 21:31 100 56.52
08/14/2026 21:31 69 56.52
08/14/2026 21:31 60 56.52
08/14/2026 21:31 100 56.52
08/14/2026 21:31 100 56.52
08/14/2026 21:31 42 56.52
08/14/2026 21:31 100 56.52
08/14/2026 21:31 4 56.52
08/14/2026 21:31 3 56.51
08/14/2026 21:31 1 56.49
08/14/2026 21:31 100 56.49
08/14/2026 21:31 100 56.50
08/14/2026 21:31 316 56.50
08/14/2026 21:30 1 56.505
08/14/2026 21:30 1 56.505
08/14/2026 21:30 1 56.50
08/14/2026 21:30 100 56.50
08/14/2026 21:30 10 56.50
08/14/2026 21:30 24 56.50
08/14/2026 21:30 12 56.50
08/14/2026 21:30 18 56.50
08/14/2026 21:30 70 56.50
08/14/2026 21:30 30 56.50
08/14/2026 21:30 13 56.51
08/14/2026 21:30 13 56.525
08/14/2026 21:30 100 56.53
08/14/2026 21:29 3 56.52
08/14/2026 21:29 1 56.52
08/14/2026 21:28 100 56.53
08/14/2026 21:28 100 56.53
08/14/2026 21:28 100 56.53
08/14/2026 21:28 100 56.53
08/14/2026 21:28 13 56.53
08/14/2026 21:28 100 56.53
08/14/2026 21:28 60 56.53
08/14/2026 21:28 24 56.53
08/14/2026 21:28 2 56.52
08/14/2026 21:27 1 56.50
08/14/2026 21:26 5 56.53
08/14/2026 21:26 100 56.54
08/14/2026 21:26 20 56.54
08/14/2026 21:26 7 56.54
08/14/2026 21:26 10 56.54
08/14/2026 21:26 10 56.54
08/14/2026 21:26 17 56.54
08/14/2026 21:26 49 56.54
08/14/2026 21:26 200 56.54
08/14/2026 21:26 20 56.56
08/14/2026 21:25 41 56.57
08/14/2026 21:25 59 56.56
08/14/2026 21:25 100 56.56
08/14/2026 21:25 5 56.56
08/14/2026 21:25 85 56.57
08/14/2026 21:25 180 56.57
08/14/2026 21:25 91 56.57
08/14/2026 21:25 9 56.57
08/14/2026 21:25 91 56.57
08/14/2026 21:25 100 56.57
08/14/2026 21:25 100 56.57
08/14/2026 21:25 100 56.57
08/14/2026 21:25 265 56.57
08/14/2026 21:25 100 56.58
08/14/2026 21:25 35 56.57
08/14/2026 21:25 200 56.58
08/14/2026 21:25 100 56.58
08/14/2026 21:25 93 56.58
08/14/2026 21:25 5 56.58
08/14/2026 21:25 200 56.58
08/14/2026 21:25 300 56.60
08/14/2026 21:25 29 56.60
08/14/2026 21:25 200 56.60
08/14/2026 21:25 290 56.60
08/14/2026 21:25 10 56.60
08/14/2026 21:25 1 56.59
08/14/2026 21:25 75 56.60
08/14/2026 21:25 16 56.60
08/14/2026 21:25 18 56.60
08/14/2026 21:25 82 56.60
08/14/2026 21:25 59 56.60
08/14/2026 21:25 20 56.61
08/14/2026 21:25 67 56.63
08/14/2026 21:25 31 56.62
08/14/2026 21:25 1 56.62
08/14/2026 21:25 1 56.61
08/14/2026 21:25 100 56.59
08/14/2026 21:25 81 56.59
08/14/2026 21:25 19 56.59
08/14/2026 21:25 1 56.58
08/14/2026 21:23 88 56.56
08/14/2026 21:23 2 56.55
08/14/2026 21:23 8 56.55
08/14/2026 21:23 75 56.55
08/14/2026 21:23 100 56.55
08/14/2026 21:23 100 56.55
08/14/2026 21:23 24 56.55
08/14/2026 21:23 2 56.54
08/14/2026 21:23 1 56.54
08/14/2026 21:21 125 56.54
08/14/2026 21:21 1 56.54
08/14/2026 21:21 100 56.53
08/14/2026 21:21 30 56.53
08/14/2026 21:21 24 56.53
08/14/2026 21:21 76 56.53
08/14/2026 21:21 100 56.53
08/14/2026 21:21 85 56.53
08/14/2026 21:21 15 56.53
08/14/2026 21:21 20 56.54
08/14/2026 21:21 56 56.56
08/14/2026 21:21 44 56.56
08/14/2026 21:21 9 56.56
08/14/2026 21:21 23 56.57
08/14/2026 21:21 109 56.57
08/14/2026 21:21 109 56.57
08/14/2026 21:21 10 56.56
08/14/2026 21:21 1 56.57
08/14/2026 21:21 1 56.57
08/14/2026 21:20 3 56.59
08/14/2026 21:20 100 56.62
08/14/2026 21:20 1 56.62
08/14/2026 21:20 20 56.61
08/14/2026 21:20 5 56.61
08/14/2026 21:20 75 56.61
08/14/2026 21:20 206 56.61
08/14/2026 21:20 95 56.61
08/14/2026 21:20 100 56.615
08/14/2026 21:20 20 56.61
08/14/2026 21:20 78 56.60
08/14/2026 21:20 5 56.60
08/14/2026 21:20 100 56.60
08/14/2026 21:20 100 56.60
08/14/2026 21:20 100 56.59
08/14/2026 21:20 6 56.57
08/14/2026 21:20 100 56.56
08/14/2026 21:20 5 56.55
08/14/2026 21:19 2 56.52
08/14/2026 21:19 27 56.52
08/14/2026 21:19 2 56.52
08/14/2026 21:19 2 56.52
08/14/2026 21:19 23 56.51
08/14/2026 21:19 10 56.51
08/14/2026 21:19 26 56.51
08/14/2026 21:19 2 56.52
08/14/2026 21:19 2 56.52
08/14/2026 21:19 3 56.52
08/14/2026 21:19 97 56.52
08/14/2026 21:19 36 56.54
08/14/2026 21:19 103 56.54
08/14/2026 21:19 2 56.55
08/14/2026 21:19 100 56.55
08/14/2026 21:19 100 56.55
08/14/2026 21:19 15 56.54
08/14/2026 21:19 32 56.54
08/14/2026 21:19 100 56.54
08/14/2026 21:19 1 56.53
08/14/2026 21:19 10 56.53
08/14/2026 21:19 10 56.53
08/14/2026 21:19 100 56.52
08/14/2026 21:19 60 56.52
08/14/2026 21:19 100 56.52
08/14/2026 21:19 6 56.52
08/14/2026 21:19 60 56.52
08/14/2026 21:19 14 56.52
08/14/2026 21:19 10 56.52
08/14/2026 21:19 24 56.52
08/14/2026 21:19 7 56.52
08/14/2026 21:19 100 56.52
08/14/2026 21:19 9 56.52
08/14/2026 21:19 11 56.52
08/14/2026 21:19 34 56.52
08/14/2026 21:19 2 56.51
08/14/2026 21:19 10 56.49
08/14/2026 21:18 10 56.495
08/14/2026 21:18 13 56.495
08/14/2026 21:15 7 56.51
08/14/2026 21:15 34 56.51
08/14/2026 21:15 10 56.50
08/14/2026 21:15 17 56.50
08/14/2026 21:15 83 56.50
08/14/2026 21:15 17 56.50
08/14/2026 21:15 20 56.50
08/14/2026 21:15 2 56.50
08/14/2026 21:15 38 56.50
08/14/2026 21:15 26 56.50
08/14/2026 21:15 10 56.49
08/14/2026 21:15 5 56.49
08/14/2026 21:15 100 56.49
08/14/2026 21:15 100 56.49
08/14/2026 21:15 93 56.49
08/14/2026 21:15 7 56.49
08/14/2026 21:15 4 56.48
08/14/2026 21:14 30 56.48
08/14/2026 21:14 36 56.47
08/14/2026 21:14 36 56.46
08/14/2026 21:14 36 56.46
08/14/2026 21:13 43 56.40
08/14/2026 21:13 1 56.40
08/14/2026 21:13 123 56.40
08/14/2026 21:13 1 56.40
08/14/2026 21:13 166 56.40
08/14/2026 21:13 1000 56.40
08/14/2026 21:13 125 56.41
08/14/2026 21:13 43 56.41
08/14/2026 21:13 1 56.40
08/14/2026 21:13 1 56.40
08/14/2026 21:13 26 56.38
08/14/2026 21:13 1 56.38
08/14/2026 21:13 60 56.38
08/14/2026 21:13 6 56.39
08/14/2026 21:13 54 56.39
08/14/2026 21:13 10 56.39
08/14/2026 21:13 17 56.39
08/14/2026 21:13 10 56.40
08/14/2026 21:13 1 56.41
08/14/2026 21:13 200 56.43
08/14/2026 21:13 1 56.43
08/14/2026 21:13 81 56.43
08/14/2026 21:13 10 56.43
08/14/2026 21:13 14 56.43
08/14/2026 21:13 17 56.43
08/14/2026 21:13 100 56.43
08/14/2026 21:13 100 56.44
08/14/2026 21:12 147 56.48
08/14/2026 21:12 53 56.48
08/14/2026 21:12 100 56.48
08/14/2026 21:12 86 56.49
08/14/2026 21:12 14 56.49
08/14/2026 21:12 100 56.49
08/14/2026 21:12 13 56.48
08/14/2026 21:12 11 56.49
08/14/2026 21:12 100 56.50
08/14/2026 21:12 46 56.50
08/14/2026 21:12 149 56.50
08/14/2026 21:12 51 56.50
08/14/2026 21:12 19 56.49
08/14/2026 21:12 34 56.49
08/14/2026 21:12 1 56.49
08/14/2026 21:12 25 56.48
08/14/2026 21:12 12 56.48
08/14/2026 21:12 38 56.48
08/14/2026 21:12 25 56.48
08/14/2026 21:12 25 56.48
08/14/2026 21:12 75 56.48
08/14/2026 21:12 80 56.48
08/14/2026 21:12 20 56.48
08/14/2026 21:12 55 56.48
08/14/2026 21:12 25 56.48
08/14/2026 21:12 20 56.48
08/14/2026 21:12 100 56.48
08/14/2026 21:12 5 56.48
08/14/2026 21:12 5 56.48
08/14/2026 21:12 5 56.48
08/14/2026 21:12 10 56.48
08/14/2026 21:12 100 56.48
08/14/2026 21:12 100 56.48
08/14/2026 21:12 4 56.48
08/14/2026 21:12 51 56.47
08/14/2026 21:12 49 56.47
08/14/2026 21:12 405 56.47
08/14/2026 21:12 195 56.47
08/14/2026 21:12 100 56.47
08/14/2026 21:12 20 56.47
08/14/2026 21:12 100 56.47
08/14/2026 21:12 100 56.47
08/14/2026 21:12 10 56.47
08/14/2026 21:12 84 56.47
08/14/2026 21:12 20 56.47
08/14/2026 21:12 20 56.47
08/14/2026 21:12 200 56.47
08/14/2026 21:12 100 56.47
08/14/2026 21:12 200 56.47
08/14/2026 21:11 19 56.41
08/14/2026 21:11 19 56.41
08/14/2026 21:11 100 56.42
08/14/2026 21:10 100 56.415
08/14/2026 21:07 5 56.41
08/14/2026 21:07 6 56.41
08/14/2026 21:06 89 56.45
08/14/2026 21:06 11 56.43
08/14/2026 21:06 100 56.43
08/14/2026 21:06 100 56.38
08/14/2026 21:06 2 56.38
08/14/2026 21:06 32 56.40
08/14/2026 21:06 6 56.40
08/14/2026 21:06 1 56.41
08/14/2026 21:06 10 56.43
08/14/2026 21:06 10 56.43
08/14/2026 21:06 11 56.43
08/14/2026 21:06 40 56.43
08/14/2026 21:06 36 56.43
08/14/2026 21:06 23 56.43
08/14/2026 21:06 77 56.43
08/14/2026 21:06 76 56.43
08/14/2026 21:06 9 56.43
08/14/2026 21:06 91 56.43
08/14/2026 21:06 130 56.44
08/14/2026 21:06 30 56.44
08/14/2026 21:06 180 56.44
08/14/2026 21:06 3 56.44
08/14/2026 21:06 38 56.45
08/14/2026 21:06 162 56.45
08/14/2026 21:06 137 56.485
08/14/2026 21:06 100 56.485
08/14/2026 21:06 1 56.51
08/14/2026 21:06 10 56.50
08/14/2026 21:05 100 56.49
08/14/2026 21:05 100 56.49
08/14/2026 21:05 38 56.485
08/14/2026 21:05 38 56.485
08/14/2026 21:05 100 56.485
08/14/2026 21:05 10 56.53
08/14/2026 21:05 27 56.49
08/14/2026 21:04 10 56.49
08/14/2026 21:03 13 56.49
08/14/2026 21:01 100 56.49
08/14/2026 21:01 60 56.47
08/14/2026 21:01 100 56.46
08/14/2026 21:01 10 56.46
08/14/2026 21:01 93 56.46
08/14/2026 21:01 100 56.46
08/14/2026 21:01 100 56.46
08/14/2026 21:01 37 56.46
08/14/2026 21:01 200 56.46
08/14/2026 21:01 100 56.45
08/14/2026 21:01 100 56.43
08/14/2026 21:01 77 56.45
08/14/2026 21:01 100 56.45
08/14/2026 21:01 157 56.465
08/14/2026 21:00 93 56.47
08/14/2026 21:00 7 56.47
08/14/2026 21:00 3 56.47
08/14/2026 21:00 5 56.48
08/14/2026 21:00 70 56.47
08/14/2026 21:00 100 56.47
08/14/2026 21:00 5 56.46
08/14/2026 20:59 84 56.47
08/14/2026 20:59 1 56.47
08/14/2026 20:59 1 56.47
08/14/2026 20:59 98 56.50
08/14/2026 20:59 2 56.50
08/14/2026 20:59 3 56.50
08/14/2026 20:59 99 56.50
08/14/2026 20:59 100 56.515
08/14/2026 20:59 1 56.50
08/14/2026 20:59 1 56.50
08/14/2026 20:57 1 56.54
08/14/2026 20:57 3 56.54
08/14/2026 20:57 11 56.54
08/14/2026 20:57 1 56.53
08/14/2026 20:57 25 56.54
08/14/2026 20:57 1 56.53
08/14/2026 20:56 1 56.52
08/14/2026 20:56 100 56.52
08/14/2026 20:56 33 56.52
08/14/2026 20:56 67 56.52
08/14/2026 20:56 33 56.52
08/14/2026 20:56 1 56.52
08/14/2026 20:56 2 56.52
08/14/2026 20:56 2 56.52
08/14/2026 20:56 35 56.52
08/14/2026 20:56 100 56.52
08/14/2026 20:56 38 56.54
08/14/2026 20:54 4 56.56
08/14/2026 20:54 10 56.55
08/14/2026 20:54 1 56.55
08/14/2026 20:54 1 56.55
08/14/2026 20:54 100 56.56
08/14/2026 20:54 5 56.56
08/14/2026 20:54 10 56.56
08/14/2026 20:54 48 56.55
08/14/2026 20:54 5 56.55
08/14/2026 20:54 100 56.55
08/14/2026 20:54 94 56.55
08/14/2026 20:54 30 56.55
08/14/2026 20:54 15 56.55
08/14/2026 20:54 71 56.55
08/14/2026 20:54 100 56.55
08/14/2026 20:54 54 56.55
08/14/2026 20:54 46 56.55
08/14/2026 20:54 2 56.54
08/14/2026 20:53 10 56.55
08/14/2026 20:53 10 56.55
08/14/2026 20:53 10 56.55
08/14/2026 20:53 20 56.55
08/14/2026 20:53 46 56.55
08/14/2026 20:53 181 56.585
08/14/2026 20:53 100 56.585
08/14/2026 20:53 114 56.585
08/14/2026 20:53 10 56.55
08/14/2026 20:53 100 56.585
08/14/2026 20:53 4 56.55
08/14/2026 20:53 40 56.55
08/14/2026 20:52 1 56.56
08/14/2026 20:50 13 56.58
08/14/2026 20:48 5 56.55
08/14/2026 20:48 5 56.55
08/14/2026 20:48 5 56.55
08/14/2026 20:48 5 56.55
08/14/2026 20:48 5 56.55
08/14/2026 20:48 82 56.56
08/14/2026 20:48 10 56.56
08/14/2026 20:48 80 56.56
08/14/2026 20:48 69 56.56
08/14/2026 20:48 7 56.56
08/14/2026 20:48 10 56.56
08/14/2026 20:48 10 56.56
08/14/2026 20:48 10 56.59
08/14/2026 20:48 32 56.59
08/14/2026 20:48 78 56.61
08/14/2026 20:48 1 56.61
08/14/2026 20:48 5 56.61
08/14/2026 20:48 200 56.63
08/14/2026 20:47 100 56.66
08/14/2026 20:47 140 56.67
08/14/2026 20:47 9 56.65
08/14/2026 20:47 160 56.67
08/14/2026 20:47 20 56.67
08/14/2026 20:47 180 56.67
08/14/2026 20:47 12 56.68
08/14/2026 20:47 55 56.69
08/14/2026 20:47 10 56.69
08/14/2026 20:47 10 56.69
08/14/2026 20:47 18 56.69
08/14/2026 20:47 48 56.69
08/14/2026 20:47 1 56.69
08/14/2026 20:47 100 56.69
08/14/2026 20:47 36 56.725
08/14/2026 20:47 242 56.725
08/14/2026 20:47 179 56.725
08/14/2026 20:47 171 56.725
08/14/2026 20:47 100 56.725
08/14/2026 20:47 163 56.725
08/14/2026 20:47 1 56.74
08/14/2026 20:47 2 56.74
08/14/2026 20:47 4 56.74
08/14/2026 20:47 100 56.73
08/14/2026 20:47 100 56.73
08/14/2026 20:47 100 56.73
08/14/2026 20:46 5 56.71
08/14/2026 20:46 100 56.69
08/14/2026 20:46 115 56.69
08/14/2026 20:46 78 56.69
08/14/2026 20:46 2 56.69
08/14/2026 20:46 100 56.69
08/14/2026 20:46 41 56.69
08/14/2026 20:46 79 56.69
08/14/2026 20:46 180 56.69
08/14/2026 20:46 126 56.70
08/14/2026 20:46 174 56.70
08/14/2026 20:46 100 56.71
08/14/2026 20:46 100 56.71
08/14/2026 20:46 59 56.71
08/14/2026 20:45 100 56.705
08/14/2026 20:45 100 56.705
08/14/2026 20:45 100 56.71
08/14/2026 20:45 5 56.71
08/14/2026 20:45 40 56.71
08/14/2026 20:45 48 56.71
08/14/2026 20:45 12 56.71
08/14/2026 20:45 36 56.71
08/14/2026 20:45 100 56.70
08/14/2026 20:45 36 56.70
08/14/2026 20:45 100 56.70
08/14/2026 20:45 1 56.69
08/14/2026 20:44 1 56.69
08/14/2026 20:44 18 56.69
08/14/2026 20:44 100 56.68
08/14/2026 20:44 100 56.68
08/14/2026 20:44 62 56.68
08/14/2026 20:44 38 56.68
08/14/2026 20:44 100 56.68
08/14/2026 20:44 100 56.68
08/14/2026 20:44 20 56.66
08/14/2026 20:44 100 56.66
08/14/2026 20:44 100 56.68
08/14/2026 20:44 24 56.68
08/14/2026 20:44 100 56.68
08/14/2026 20:44 100 56.67
08/14/2026 20:44 100 56.67
08/14/2026 20:44 53 56.67
08/14/2026 20:44 20 56.67
08/14/2026 20:44 20 56.67
08/14/2026 20:44 100 56.67
08/14/2026 20:44 67 56.67
08/14/2026 20:44 100 56.64
08/14/2026 20:44 40 56.64
08/14/2026 20:44 100 56.64
08/14/2026 20:44 100 56.64
08/14/2026 20:44 69 56.66
08/14/2026 20:44 10 56.66
08/14/2026 20:44 90 56.66
08/14/2026 20:44 10 56.66
08/14/2026 20:44 5 56.65
08/14/2026 20:44 87 56.65
08/14/2026 20:44 113 56.65
08/14/2026 20:44 100 56.65
08/14/2026 20:44 91 56.65
08/14/2026 20:44 100 56.64
08/14/2026 20:44 2 56.63
08/14/2026 20:44 1 56.63
08/14/2026 20:44 32 56.62
08/14/2026 20:44 10 56.62
08/14/2026 20:44 5 56.61
08/14/2026 20:44 99 56.61
08/14/2026 20:44 5 56.61
08/14/2026 20:44 7 56.61
08/14/2026 20:44 100 56.61
08/14/2026 20:44 100 56.61
08/14/2026 20:44 36 56.60
08/14/2026 20:43 100 56.585
08/14/2026 20:43 100 56.585
08/14/2026 20:43 10 56.57
08/14/2026 20:41 25 56.60
08/14/2026 20:41 7 56.60
08/14/2026 20:41 11 56.62
08/14/2026 20:41 17 56.62
08/14/2026 20:41 28 56.62
08/14/2026 20:41 100 56.63
08/14/2026 20:41 3 56.64
08/14/2026 20:41 100 56.64
08/14/2026 20:41 100 56.65
08/14/2026 20:41 100 56.65
08/14/2026 20:41 1 56.64
08/14/2026 20:39 100 56.68
08/14/2026 20:39 100 56.68
08/14/2026 20:39 100 56.68
08/14/2026 20:39 100 56.70
08/14/2026 20:39 14 56.70
08/14/2026 20:39 86 56.70
08/14/2026 20:39 10 56.70
08/14/2026 20:39 5 56.70
08/14/2026 20:39 1 56.69
08/14/2026 20:39 100 56.69
08/14/2026 20:39 100 56.69
08/14/2026 20:39 20 56.69
08/14/2026 20:39 100 56.69
08/14/2026 20:39 5 56.69
08/14/2026 20:39 1 56.68
08/14/2026 20:39 4 56.68
08/14/2026 20:37 1 56.65
08/14/2026 20:37 96 56.64
08/14/2026 20:37 100 56.68
08/14/2026 20:37 100 56.70
08/14/2026 20:36 100 56.72
08/14/2026 20:36 100 56.72
08/14/2026 20:36 100 56.72
08/14/2026 20:35 100 56.72
08/14/2026 20:35 100 56.74
08/14/2026 20:35 100 56.74
08/14/2026 20:35 100 56.74
08/14/2026 20:35 187 56.75
08/14/2026 20:34 100 56.74
08/14/2026 20:34 100 56.74
08/14/2026 20:34 8 56.73
08/14/2026 20:34 80 56.72
08/14/2026 20:34 20 56.73
08/14/2026 20:34 100 56.74
08/14/2026 20:34 200 56.74
08/14/2026 20:34 100 56.74
08/14/2026 20:33 8 56.73
08/14/2026 20:33 144 56.72
08/14/2026 20:33 100 56.72
08/14/2026 20:33 100 56.72
08/14/2026 20:33 1 56.72
08/14/2026 20:33 18 56.71
08/14/2026 20:33 40 56.72
08/14/2026 20:33 60 56.72
08/14/2026 20:32 100 56.72
08/14/2026 20:30 100 56.78
08/14/2026 20:30 100 56.78
08/14/2026 20:30 88 56.79
08/14/2026 20:30 9 56.79
08/14/2026 20:30 100 56.795
08/14/2026 20:30 100 56.795
08/14/2026 20:30 1 56.79
08/14/2026 20:30 38 56.795
08/14/2026 20:30 1 56.79
08/14/2026 20:30 98 56.80
08/14/2026 20:30 1 56.80
08/14/2026 20:29 100 56.82
08/14/2026 20:29 1 56.80
08/14/2026 20:29 140 56.81
08/14/2026 20:29 59 56.81
08/14/2026 20:29 10 56.81
08/14/2026 20:29 28 56.81
08/14/2026 20:29 49 56.81
08/14/2026 20:29 27 56.81
08/14/2026 20:29 73 56.81
08/14/2026 20:29 173 56.83
08/14/2026 20:29 27 56.83
08/14/2026 20:29 100 56.85
08/14/2026 20:28 97 56.84
08/14/2026 20:28 3 56.85
08/14/2026 20:28 80 56.84
08/14/2026 20:28 20 56.84
08/14/2026 20:28 100 56.84
08/14/2026 20:28 5 56.84
08/14/2026 20:28 2 56.84
08/14/2026 20:28 84 56.84
08/14/2026 20:28 16 56.84
08/14/2026 20:28 1 56.85
08/14/2026 20:28 3 56.85
08/14/2026 20:28 15 56.85
08/14/2026 20:28 4 56.86
08/14/2026 20:28 1 56.86
08/14/2026 20:28 19 56.86
08/14/2026 20:28 14 56.86
08/14/2026 20:28 11 56.86
08/14/2026 20:28 19 56.86
08/14/2026 20:27 19 56.86
08/14/2026 20:27 38 56.86
08/14/2026 20:27 19 56.86
08/14/2026 20:26 38 56.86
08/14/2026 20:26 18 56.86
08/14/2026 20:26 2 56.87
08/14/2026 20:26 195 56.87
08/14/2026 20:25 1 56.87
08/14/2026 20:25 5 56.87
08/14/2026 20:25 5 56.87
08/14/2026 20:25 86 56.87
08/14/2026 20:25 14 56.87
08/14/2026 20:25 5 56.86
08/14/2026 20:25 100 56.86
08/14/2026 20:25 33 56.86
08/14/2026 20:24 88 56.84
08/14/2026 20:24 38 56.84
08/14/2026 20:24 10 56.84
08/14/2026 20:24 70 56.84
08/14/2026 20:24 5 56.82
08/14/2026 20:24 70 56.83
08/14/2026 20:24 15 56.84
08/14/2026 20:24 70 56.84
08/14/2026 20:24 5 56.85
08/14/2026 20:24 36 56.85
08/14/2026 20:24 5 56.84
08/14/2026 20:24 5 56.84
08/14/2026 20:24 5 56.84
08/14/2026 20:24 5 56.83
08/14/2026 20:24 90 56.83
08/14/2026 20:24 1 56.83
08/14/2026 20:24 21 56.83
08/14/2026 20:24 100 56.83
08/14/2026 20:24 5 56.83
08/14/2026 20:24 35 56.83
08/14/2026 20:24 100 56.83
08/14/2026 20:20 100 56.80
08/14/2026 20:20 100 56.80
08/14/2026 20:20 96 56.81
08/14/2026 20:20 100 56.81
08/14/2026 20:20 100 56.81
08/14/2026 20:20 24 56.82
08/14/2026 20:20 38 56.82
08/14/2026 20:20 38 56.82
08/14/2026 20:20 100 56.83
08/14/2026 20:20 200 56.83
08/14/2026 20:20 100 56.835
08/14/2026 20:19 100 56.84
08/14/2026 20:19 1 56.84
08/14/2026 20:19 100 56.82
08/14/2026 20:19 100 56.82
08/14/2026 20:19 12 56.78
08/14/2026 20:19 68 56.78
08/14/2026 20:19 100 56.78
08/14/2026 20:19 100 56.78
08/14/2026 20:19 100 56.78
08/14/2026 20:19 6 56.78
08/14/2026 20:18 80 56.76
08/14/2026 20:18 53 56.76
08/14/2026 20:18 46 56.76
08/14/2026 20:18 1 56.76
08/14/2026 20:18 18 56.76
08/14/2026 20:18 60 56.75
08/14/2026 20:18 100 56.75
08/14/2026 20:18 95 56.75
08/14/2026 20:18 1 56.74
08/14/2026 20:17 100 56.725
08/14/2026 20:17 100 56.725
08/14/2026 20:17 100 56.73
08/14/2026 20:17 5 56.75
08/14/2026 20:17 186 56.75
08/14/2026 20:16 5 56.74
08/14/2026 20:16 5 56.73
08/14/2026 20:16 34 56.72
08/14/2026 20:16 2 56.72
08/14/2026 20:16 100 56.71
08/14/2026 20:16 100 56.71
08/14/2026 20:16 1 56.71
08/14/2026 20:16 1 56.71
08/14/2026 20:16 100 56.71
08/14/2026 20:16 53 56.71
08/14/2026 20:16 47 56.71
08/14/2026 20:16 1 56.70
08/14/2026 20:16 10 56.69
08/14/2026 20:15 100 56.64
08/14/2026 20:15 100 56.63
08/14/2026 20:15 121 56.63
08/14/2026 20:15 100 56.64
08/14/2026 20:15 24 56.62
08/14/2026 20:15 38 56.62
08/14/2026 20:15 38 56.62
08/14/2026 20:14 130 56.70
08/14/2026 20:14 100 56.70
08/14/2026 20:14 10 56.70
08/14/2026 20:14 200 56.68
08/14/2026 20:14 5 56.67
08/14/2026 20:14 5 56.67
08/14/2026 20:14 8 56.65
08/14/2026 20:14 7 56.65
08/14/2026 20:14 10 56.65
08/14/2026 20:14 100 56.64
08/14/2026 20:14 1 56.64
08/14/2026 20:14 20 56.64
08/14/2026 20:14 5 56.64
08/14/2026 20:14 1 56.64
08/14/2026 20:14 24 56.64
08/14/2026 20:12 10 56.57
08/14/2026 20:12 82 56.62
08/14/2026 20:12 10 56.62
08/14/2026 20:12 10 56.62
08/14/2026 20:12 17 56.62
08/14/2026 20:12 45 56.62
08/14/2026 20:12 1 56.63
08/14/2026 20:12 5 56.63
08/14/2026 20:12 5 56.65
08/14/2026 20:12 1 56.65
08/14/2026 20:12 72 56.67
08/14/2026 20:11 100 56.69
08/14/2026 20:11 3 56.67
08/14/2026 20:11 7 56.68
08/14/2026 20:11 20 56.68
08/14/2026 20:11 3 56.68
08/14/2026 20:11 70 56.68
08/14/2026 20:10 133 56.71
08/14/2026 20:10 40 56.69
08/14/2026 20:10 88 56.73
08/14/2026 20:10 100 56.73
08/14/2026 20:10 4 56.73
08/14/2026 20:10 1 56.74
08/14/2026 20:10 327 56.74
08/14/2026 20:10 70 56.74
08/14/2026 20:10 3 56.74
08/14/2026 20:09 25 56.77
08/14/2026 20:09 100 56.77
08/14/2026 20:09 31 56.75
08/14/2026 20:09 8 56.75
08/14/2026 20:09 2 56.77
08/14/2026 20:09 1 56.75
08/14/2026 20:09 1 56.75
08/14/2026 20:09 100 56.775
08/14/2026 20:08 60 56.75
08/14/2026 20:08 38 56.775
08/14/2026 20:08 100 56.775
08/14/2026 20:07 46 56.77
08/14/2026 20:07 100 56.79
08/14/2026 20:07 41 56.79
08/14/2026 20:06 100 56.80
08/14/2026 20:06 28 56.79
08/14/2026 20:06 31 56.79
08/14/2026 20:06 100 56.79
08/14/2026 20:06 74 56.79
08/14/2026 20:06 73 56.79
08/14/2026 20:06 2 56.79
08/14/2026 20:06 2 56.79
08/14/2026 20:06 32 56.79
08/14/2026 20:06 5 56.79
08/14/2026 20:06 100 56.81
08/14/2026 20:06 100 56.85
08/14/2026 20:06 1 56.86
08/14/2026 20:06 2 56.86
08/14/2026 20:06 2 56.86
08/14/2026 20:06 1 56.86
08/14/2026 20:06 1 56.86
08/14/2026 20:06 2 56.86
08/14/2026 20:06 1 56.86
08/14/2026 20:06 2 56.86
08/14/2026 20:06 3 56.86
08/14/2026 20:06 1 56.86
08/14/2026 20:06 4 56.86
08/14/2026 20:06 67 56.86
08/14/2026 20:06 10 56.86
08/14/2026 20:06 15 56.86
08/14/2026 20:06 24 56.86
08/14/2026 20:06 44 56.86
08/14/2026 20:06 200 56.86
08/14/2026 20:06 33 56.87
08/14/2026 20:06 67 56.87
08/14/2026 20:05 54 56.89
08/14/2026 20:04 116 56.89
08/14/2026 20:04 47 56.90
08/14/2026 20:04 100 56.91
08/14/2026 20:04 53 56.90
08/14/2026 20:04 100 56.90
08/14/2026 20:04 25 56.89
08/14/2026 20:04 38 56.865
08/14/2026 20:04 38 56.865
08/14/2026 20:04 108 56.88
08/14/2026 20:04 100 56.88
08/14/2026 20:04 100 56.87
08/14/2026 20:04 1 56.87
08/14/2026 20:04 99 56.87
08/14/2026 20:04 1 56.87
08/14/2026 20:04 18 56.87
08/14/2026 20:04 100 56.875
08/14/2026 20:04 82 56.87
08/14/2026 20:04 100 56.87
08/14/2026 20:04 5 56.86
08/14/2026 20:04 5 56.86
08/14/2026 20:04 100 56.86
08/14/2026 20:04 156 56.86
08/14/2026 20:04 100 56.85
08/14/2026 20:04 100 56.85
08/14/2026 20:04 100 56.85
08/14/2026 20:04 20 56.85
08/14/2026 20:04 5 56.85
08/14/2026 20:04 10 56.85
08/14/2026 20:04 100 56.85
08/14/2026 20:04 100 56.85
08/14/2026 20:04 14 56.83
08/14/2026 20:02 10 56.78
08/14/2026 20:01 176 56.795
08/14/2026 20:01 100 56.78
08/14/2026 20:01 61 56.77
08/14/2026 20:01 97 56.77
08/14/2026 20:01 10 56.77
08/14/2026 20:01 30 56.77
08/14/2026 20:01 33 56.77
08/14/2026 20:01 24 56.78
08/14/2026 20:01 38 56.78
08/14/2026 20:01 38 56.78
08/14/2026 20:01 100 56.83
08/14/2026 20:01 79 56.85
08/14/2026 20:01 100 56.85
08/14/2026 20:01 94 56.85
08/14/2026 20:01 20 56.85
08/14/2026 20:01 36 56.85
08/14/2026 20:01 2 56.85
08/14/2026 20:01 62 56.85
08/14/2026 20:00 17 56.88
08/14/2026 20:00 38 56.88
08/14/2026 20:00 38 56.88
08/14/2026 20:00 38 56.88
08/14/2026 20:00 178 56.90
08/14/2026 20:00 100 56.90
08/14/2026 20:00 69 56.88
08/14/2026 20:00 100 56.90
08/14/2026 20:00 15 56.91
08/14/2026 20:00 38 56.91
08/14/2026 20:00 71 56.91
08/14/2026 20:00 22 56.91
08/14/2026 20:00 100 56.91
08/14/2026 20:00 91 56.91
08/14/2026 20:00 8 56.91
08/14/2026 20:00 201 56.91
08/14/2026 20:00 10 56.92
08/14/2026 20:00 38 56.92
08/14/2026 20:00 38 56.92
08/14/2026 20:00 38 56.92
08/14/2026 20:00 38 56.92
08/14/2026 20:00 38 56.92
08/14/2026 20:00 180 56.935
08/14/2026 20:00 5 56.94
08/14/2026 20:00 5 56.94
08/14/2026 20:00 100 56.94
08/14/2026 20:00 2 56.91
08/14/2026 20:00 98 56.915
08/14/2026 20:00 89 56.93
08/14/2026 20:00 5 56.93
08/14/2026 20:00 5 56.93
08/14/2026 20:00 7 56.92
08/14/2026 20:00 80 56.92
08/14/2026 20:00 72 56.92
08/14/2026 20:00 28 56.92
08/14/2026 20:00 1 56.91
08/14/2026 20:00 306 56.91
08/14/2026 19:59 1 56.89
08/14/2026 19:59 1 56.89
08/14/2026 19:59 1 56.89
08/14/2026 19:58 100 56.90
08/14/2026 19:58 44 56.90
08/14/2026 19:58 16 56.90
08/14/2026 19:58 86 56.90
08/14/2026 19:58 100 56.90
08/14/2026 19:58 1 56.90
08/14/2026 19:58 1 56.90
08/14/2026 19:58 100 56.90
08/14/2026 19:58 19 56.90
08/14/2026 19:56 200 56.89
08/14/2026 19:56 1 56.89
08/14/2026 19:56 100 56.86
08/14/2026 19:56 100 56.86
08/14/2026 19:56 80 56.86
08/14/2026 19:56 20 56.86
08/14/2026 19:56 115 56.85
08/14/2026 19:56 3 56.84
08/14/2026 19:56 80 56.84
08/14/2026 19:56 100 56.84
08/14/2026 19:56 5 56.84
08/14/2026 19:56 100 56.84
08/14/2026 19:56 100 56.84
08/14/2026 19:55 78 56.83
08/14/2026 19:54 100 56.80
08/14/2026 19:54 4 56.81
08/14/2026 19:54 100 56.82
08/14/2026 19:54 100 56.84
08/14/2026 19:54 80 56.84
08/14/2026 19:54 20 56.84
08/14/2026 19:54 180 56.85
08/14/2026 19:54 100 56.85
08/14/2026 19:54 100 56.85
08/14/2026 19:54 51 56.86
08/14/2026 19:54 49 56.86
08/14/2026 19:54 5 56.85
08/14/2026 19:54 1 56.85
08/14/2026 19:54 100 56.85
08/14/2026 19:54 100 56.85
08/14/2026 19:54 1 56.84
08/14/2026 19:54 1 56.83
08/14/2026 19:54 5 56.81
08/14/2026 19:54 2 56.81
08/14/2026 19:54 3 56.81
08/14/2026 19:54 1 56.80
08/14/2026 19:54 9 56.80
08/14/2026 19:54 5 56.80
08/14/2026 19:54 18 56.80
08/14/2026 19:54 100 56.80
08/14/2026 19:54 2 56.80
08/14/2026 19:54 80 56.79
08/14/2026 19:54 100 56.75
08/14/2026 19:51 24 56.745
08/14/2026 19:51 38 56.745
08/14/2026 19:51 38 56.745
08/14/2026 19:50 6 56.73
08/14/2026 19:50 6 56.73
08/14/2026 19:50 10 56.75
08/14/2026 19:50 138 56.75
08/14/2026 19:50 10 56.75
08/14/2026 19:50 14 56.75
08/14/2026 19:48 100 56.785
08/14/2026 19:48 10 56.76
08/14/2026 19:48 43 56.76
08/14/2026 19:48 22 56.76
08/14/2026 19:48 5 56.76
08/14/2026 19:48 73 56.76
08/14/2026 19:48 100 56.76
08/14/2026 19:47 60 56.81
08/14/2026 19:47 100 56.80
08/14/2026 19:47 100 56.79
08/14/2026 19:47 160 56.80
08/14/2026 19:47 100 56.77
08/14/2026 19:47 25 56.77
08/14/2026 19:47 100 56.77
08/14/2026 19:47 100 56.77
08/14/2026 19:47 1 56.78
08/14/2026 19:47 100 56.79
08/14/2026 19:47 20 56.79
08/14/2026 19:47 39 56.80
08/14/2026 19:47 82 56.81
08/14/2026 19:47 18 56.81
08/14/2026 19:47 82 56.82
08/14/2026 19:47 10 56.82
08/14/2026 19:47 10 56.82
08/14/2026 19:47 55 56.82
08/14/2026 19:47 77 56.82
08/14/2026 19:47 4 56.82
08/14/2026 19:47 12 56.82
08/14/2026 19:47 98 56.83
08/14/2026 19:47 2 56.83
08/14/2026 19:47 10 56.86
08/14/2026 19:47 200 56.86
08/14/2026 19:47 61 56.86
08/14/2026 19:47 1 56.86
08/14/2026 19:47 37 56.86
08/14/2026 19:47 100 56.86
08/14/2026 19:47 262 56.88
08/14/2026 19:46 38 56.88
08/14/2026 19:46 18 56.89
08/14/2026 19:46 180 56.90
08/14/2026 19:46 38 56.91
08/14/2026 19:46 38 56.91
08/14/2026 19:46 200 56.91
08/14/2026 19:46 14 56.91
08/14/2026 19:46 76 56.91
08/14/2026 19:46 14 56.91
08/14/2026 19:46 14 56.91
08/14/2026 19:46 14 56.91
08/14/2026 19:46 76 56.91
08/14/2026 19:46 110 56.91
08/14/2026 19:46 60 56.90
08/14/2026 19:46 30 56.90
08/14/2026 19:46 100 56.90
08/14/2026 19:46 36 56.89
08/14/2026 19:46 24 56.89
08/14/2026 19:46 1 56.89
08/14/2026 19:46 64 56.89
08/14/2026 19:46 1 56.89
08/14/2026 19:46 5 56.89
08/14/2026 19:46 100 56.89
08/14/2026 19:46 205 56.855
08/14/2026 19:45 38 56.855
08/14/2026 19:45 38 56.855
08/14/2026 19:45 71 56.86
08/14/2026 19:45 5 56.86
08/14/2026 19:45 5 56.86
08/14/2026 19:45 5 56.86
08/14/2026 19:45 100 56.86
08/14/2026 19:44 1 56.85
08/14/2026 19:44 95 56.85
08/14/2026 19:44 5 56.85
08/14/2026 19:44 42 56.85
08/14/2026 19:44 4 56.85
08/14/2026 19:44 60 56.85
08/14/2026 19:44 5 56.85
08/14/2026 19:44 100 56.85
08/14/2026 19:44 45 56.85
08/14/2026 19:44 105 56.84
08/14/2026 19:44 20 56.84
08/14/2026 19:44 1 56.80
08/14/2026 19:44 60 56.80
08/14/2026 19:44 87 56.80
08/14/2026 19:44 100 56.82
08/14/2026 19:44 240 56.82
08/14/2026 19:41 100 56.815
08/14/2026 19:41 3 56.84
08/14/2026 19:41 5 56.84
08/14/2026 19:40 20 56.81
08/14/2026 19:40 1 56.78
08/14/2026 19:40 60 56.78
08/14/2026 19:39 28 56.78
08/14/2026 19:39 32 56.79
08/14/2026 19:39 70 56.80
08/14/2026 19:38 27 56.83
08/14/2026 19:37 27 56.81
08/14/2026 19:37 4 56.81
08/14/2026 19:37 29 56.81
08/14/2026 19:37 55 56.81
08/14/2026 19:37 12 56.81
08/14/2026 19:37 100 56.82
08/14/2026 19:37 78 56.81
08/14/2026 19:37 100 56.85
08/14/2026 19:37 10 56.81
08/14/2026 19:37 180 56.875
08/14/2026 19:37 40 56.85
08/14/2026 19:37 1 56.85
08/14/2026 19:37 100 56.875
08/14/2026 19:37 10 56.885
08/14/2026 19:37 180 56.885
08/14/2026 19:37 20 56.885
08/14/2026 19:37 240 56.885
08/14/2026 19:37 8 56.85
08/14/2026 19:37 240 56.885
08/14/2026 19:36 159 56.86
08/14/2026 19:36 52 56.88
08/14/2026 19:36 1 56.89
08/14/2026 19:36 51 56.89
08/14/2026 19:36 100 56.89
08/14/2026 19:36 48 56.89
08/14/2026 19:36 6 56.91
08/14/2026 19:36 100 56.92
08/14/2026 19:36 200 56.91
08/14/2026 19:36 100 56.91
08/14/2026 19:36 10 56.91
08/14/2026 19:36 11 56.91
08/14/2026 19:36 37 56.91
08/14/2026 19:36 134 56.94
08/14/2026 19:36 100 56.955
08/14/2026 19:36 100 56.955
08/14/2026 19:36 33 56.94
08/14/2026 19:36 100 56.955
08/14/2026 19:36 95 56.94
08/14/2026 19:36 20 56.955
08/14/2026 19:36 800 56.955
08/14/2026 19:36 240 56.955
08/14/2026 19:36 38 56.94
08/14/2026 19:36 13 56.955
08/14/2026 19:36 38 56.955
08/14/2026 19:36 140 56.955
08/14/2026 19:36 100 56.955
08/14/2026 19:36 38 56.955
08/14/2026 19:36 20 56.96
08/14/2026 19:36 1 57.00
08/14/2026 19:36 1 57.00
08/14/2026 19:36 100 56.93
08/14/2026 19:36 100 56.92
08/14/2026 19:36 100 56.92
08/14/2026 19:36 40 56.92
08/14/2026 19:36 38 56.92
08/14/2026 19:36 56 56.91
08/14/2026 19:36 44 56.93
08/14/2026 19:36 9 56.93
08/14/2026 19:36 1 56.93
08/14/2026 19:36 2 56.93
08/14/2026 19:36 7 56.93
08/14/2026 19:36 67 56.93
08/14/2026 19:36 67 56.93
08/14/2026 19:36 9 56.93
08/14/2026 19:36 38 56.91
08/14/2026 19:36 27 56.93
08/14/2026 19:36 53 56.93
08/14/2026 19:36 24 56.93
08/14/2026 19:36 29 56.94
08/14/2026 19:36 30 56.94
08/14/2026 19:36 41 56.94
08/14/2026 19:36 100 56.95
08/14/2026 19:36 27 56.95
08/14/2026 19:36 16 56.95
08/14/2026 19:36 37 56.95
08/14/2026 19:36 47 56.95
08/14/2026 19:36 53 56.95
08/14/2026 19:36 1 56.95
08/14/2026 19:36 53 56.96
08/14/2026 19:36 100 56.96
08/14/2026 19:36 27 56.96
08/14/2026 19:36 100 56.96
08/14/2026 19:36 100 56.98
08/14/2026 19:36 100 56.96
08/14/2026 19:36 58 56.96
08/14/2026 19:36 27 56.97
08/14/2026 19:36 100 56.98
08/14/2026 19:36 35 57.00
08/14/2026 19:36 27 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 11 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 82 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 17 56.99
08/14/2026 19:36 83 56.99
08/14/2026 19:36 17 56.99
08/14/2026 19:36 1 56.99
08/14/2026 19:36 58 56.99
08/14/2026 19:36 200 56.995
08/14/2026 19:36 4802 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 98 57.00
08/14/2026 19:36 2 57.00
08/14/2026 19:36 11 57.00
08/14/2026 19:36 89 57.00
08/14/2026 19:36 11 57.00
08/14/2026 19:36 89 57.00
08/14/2026 19:36 11 57.00
08/14/2026 19:36 89 57.00
08/14/2026 19:36 11 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 331 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 20 57.00
08/14/2026 19:36 80 57.00
08/14/2026 19:36 113 57.00
08/14/2026 19:36 125 57.00
08/14/2026 19:36 53 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 87 57.00
08/14/2026 19:36 13 57.00
08/14/2026 19:36 13 57.00
08/14/2026 19:36 100 56.99
08/14/2026 19:36 87 57.00
08/14/2026 19:36 13 57.00
08/14/2026 19:36 76 57.00
08/14/2026 19:36 11 57.00
08/14/2026 19:36 271 57.00
08/14/2026 19:36 1 57.00
08/14/2026 19:36 1 57.00
08/14/2026 19:36 70 57.00
08/14/2026 19:36 5 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 3 57.00
08/14/2026 19:36 3 57.00
08/14/2026 19:36 168 57.00
08/14/2026 19:36 100 57.00
08/14/2026 19:36 180 56.98
08/14/2026 19:36 6 56.945
08/14/2026 19:34 100 56.945
08/14/2026 19:33 1 56.95
08/14/2026 19:33 30 56.95
08/14/2026 19:33 13 56.95
08/14/2026 19:33 100 56.97
08/14/2026 19:33 100 56.97
08/14/2026 19:33 100 56.98
08/14/2026 19:33 100 56.98
08/14/2026 19:33 100 56.98
08/14/2026 19:33 36 56.98
08/14/2026 19:33 164 56.98
08/14/2026 19:33 152 56.98
08/14/2026 19:33 143 56.98
08/14/2026 19:33 200 56.98
08/14/2026 19:33 5 56.98
08/14/2026 19:33 100 56.98
08/14/2026 19:33 30 56.98
08/14/2026 19:33 1 56.98
08/14/2026 19:33 68 56.98
08/14/2026 19:33 31 56.98
08/14/2026 19:33 1 56.98
08/14/2026 19:33 58 56.98
08/14/2026 19:33 1 56.98
08/14/2026 19:33 100 56.99
08/14/2026 19:33 1 56.99
08/14/2026 19:33 2 56.99
08/14/2026 19:33 199 56.99
08/14/2026 19:33 104 56.99
08/14/2026 19:33 124 56.99
08/14/2026 19:33 31 56.99
08/14/2026 19:33 21 56.99
08/14/2026 19:33 34 56.99
08/14/2026 19:33 1 56.99
08/14/2026 19:33 68 56.99
08/14/2026 19:33 100 56.995
08/14/2026 19:33 100 56.995
08/14/2026 19:33 32 56.99
08/14/2026 19:33 44 56.99
08/14/2026 19:33 60 56.99
08/14/2026 19:33 100 56.995
08/14/2026 19:33 100 56.995
08/14/2026 19:33 38 56.995
08/14/2026 19:33 117 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 240 57.00
08/14/2026 19:33 28 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 117 57.00
08/14/2026 19:33 38 57.00
08/14/2026 19:33 240 57.00
08/14/2026 19:33 125 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 79 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 17 57.00
08/14/2026 19:33 38 57.00
08/14/2026 19:33 45 57.00
08/14/2026 19:33 74 57.00
08/14/2026 19:33 5 57.00
08/14/2026 19:33 1 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 100 57.00
08/14/2026 19:33 20 57.00
08/14/2026 19:33 1 57.00
08/14/2026 19:32 1 57.00
08/14/2026 19:32 1 57.00
08/14/2026 19:32 1 57.00
08/14/2026 19:32 76 57.00
08/14/2026 19:32 23 57.00
08/14/2026 19:32 77 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 24 57.00
08/14/2026 19:32 76 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 100 57.00
08/14/2026 19:32 68 56.99
08/14/2026 19:32 132 56.99
08/14/2026 19:32 100 56.99
08/14/2026 19:32 100 56.99
08/14/2026 19:32 44 56.99
08/14/2026 19:32 56 56.99
08/14/2026 19:32 6 56.99
08/14/2026 19:32 100 56.98
08/14/2026 19:32 100 56.98
08/14/2026 19:32 46 56.98
08/14/2026 19:32 100 56.97
08/14/2026 19:32 100 56.96
08/14/2026 19:32 33 56.96
08/14/2026 19:32 166 56.96
08/14/2026 19:32 133 56.96
08/14/2026 19:32 100 56.975
08/14/2026 19:32 100 56.975
08/14/2026 19:32 100 56.975
08/14/2026 19:32 1 56.96
08/14/2026 19:32 200 56.975
08/14/2026 19:32 200 56.975
08/14/2026 19:32 34 56.98
08/14/2026 19:32 51 56.98
08/14/2026 19:32 100 56.98
08/14/2026 19:32 22 56.97
08/14/2026 19:32 18 56.97
08/14/2026 19:32 20 56.97
08/14/2026 19:32 31 56.95
08/14/2026 19:32 100 56.95
08/14/2026 19:32 100 56.935
08/14/2026 19:32 28 56.92
08/14/2026 19:32 27 56.92
08/14/2026 19:32 80 56.92
08/14/2026 19:32 20 56.92
08/14/2026 19:32 100 56.91
08/14/2026 19:32 100 56.91
08/14/2026 19:32 100 56.90
08/14/2026 19:32 125 56.89
08/14/2026 19:32 130 56.89
08/14/2026 19:32 100 56.89
08/14/2026 19:32 100 56.89
08/14/2026 19:32 33 56.85
08/14/2026 19:32 44 56.85
08/14/2026 19:32 44 56.84
08/14/2026 19:32 55 56.84
08/14/2026 19:32 44 56.84
08/14/2026 19:32 100 56.82
08/14/2026 19:32 100 56.83
08/14/2026 19:32 44 56.83
08/14/2026 19:32 44 56.83
08/14/2026 19:32 78 56.84
08/14/2026 19:32 22 56.84
08/14/2026 19:32 200 56.875
08/14/2026 19:32 22 56.84
08/14/2026 19:32 100 56.875
08/14/2026 19:32 100 56.875
08/14/2026 19:32 22 56.85
08/14/2026 19:32 100 56.875
08/14/2026 19:32 100 56.875
08/14/2026 19:32 18 56.86
08/14/2026 19:32 20 56.86
08/14/2026 19:32 37 56.89
08/14/2026 19:32 38 56.89
08/14/2026 19:32 70 56.89
08/14/2026 19:32 30 56.89
08/14/2026 19:32 70 56.89
08/14/2026 19:32 30 56.88
08/14/2026 19:32 5 56.88
08/14/2026 19:32 100 56.88
08/14/2026 19:32 1 56.87
08/14/2026 19:32 16 56.87
08/14/2026 19:32 100 56.87
08/14/2026 19:32 100 56.845
08/14/2026 19:31 100 56.845
08/14/2026 19:31 2 56.845
08/14/2026 19:30 5 56.85
08/14/2026 19:30 5 56.85
08/14/2026 19:30 5 56.84
08/14/2026 19:30 10 56.84
08/14/2026 19:30 100 56.84
08/14/2026 19:30 30 56.83
08/14/2026 19:30 100 56.83
08/14/2026 19:30 15 56.80
08/14/2026 19:30 5 56.80
08/14/2026 19:29 15 56.80
08/14/2026 19:27 59 56.81
08/14/2026 19:27 20 56.81
08/14/2026 19:27 53 56.81
08/14/2026 19:27 3 56.81
08/14/2026 19:27 1 56.80
08/14/2026 19:26 2 56.77
08/14/2026 19:26 100 56.785
08/14/2026 19:26 25 56.77
08/14/2026 19:26 3 56.79
08/14/2026 19:26 4 56.79
08/14/2026 19:26 6 56.79
08/14/2026 19:26 40 56.80
08/14/2026 19:26 14 56.81
08/14/2026 19:26 40 56.81
08/14/2026 19:26 100 56.81
08/14/2026 19:26 38 56.81
08/14/2026 19:26 14 56.82
08/14/2026 19:26 32 56.82
08/14/2026 19:26 14 56.83
08/14/2026 19:25 1 56.85
08/14/2026 19:25 9 56.85
08/14/2026 19:25 10 56.85
08/14/2026 19:25 10 56.85
08/14/2026 19:25 15 56.85
08/14/2026 19:25 100 56.85
08/14/2026 19:25 70 56.85
08/14/2026 19:25 39 56.85
08/14/2026 19:25 1 56.85
08/14/2026 19:25 60 56.85
08/14/2026 19:24 100 56.885
08/14/2026 19:24 100 56.88
08/14/2026 19:24 52 56.87
08/14/2026 19:24 100 56.87
08/14/2026 19:24 161 56.87
08/14/2026 19:24 39 56.87
08/14/2026 19:24 100 56.87
08/14/2026 19:23 100 56.91
08/14/2026 19:23 100 56.91
08/14/2026 19:23 100 56.91
08/14/2026 19:23 200 56.91
08/14/2026 19:23 13 56.94
08/14/2026 19:23 80 56.93
08/14/2026 19:23 20 56.93
08/14/2026 19:23 100 56.93
08/14/2026 19:23 87 56.94
08/14/2026 19:23 100 56.94
08/14/2026 19:23 100 56.94
08/14/2026 19:23 40 56.94
08/14/2026 19:23 96 56.93
08/14/2026 19:23 20 56.88
08/14/2026 19:23 40 56.90
08/14/2026 19:22 1 56.93
08/14/2026 19:21 100 56.895
08/14/2026 19:20 38 56.895
08/14/2026 19:19 100 56.89
08/14/2026 19:19 100 56.89
08/14/2026 19:19 204 56.89
08/14/2026 19:19 196 56.90
08/14/2026 19:19 7 56.90
08/14/2026 19:19 93 56.90
08/14/2026 19:19 100 56.91
08/14/2026 19:19 100 56.91
08/14/2026 19:19 100 56.91
08/14/2026 19:19 100 56.92
08/14/2026 19:19 100 56.92
08/14/2026 19:19 100 56.92
08/14/2026 19:19 420 56.92
08/14/2026 19:19 180 56.92
08/14/2026 19:19 100 56.915
08/14/2026 19:19 100 56.915
08/14/2026 19:19 100 56.915
08/14/2026 19:19 60 56.94
08/14/2026 19:19 100 56.92
08/14/2026 19:19 100 56.91
08/14/2026 19:19 100 56.92
08/14/2026 19:19 100 56.91
08/14/2026 19:19 10 56.90
08/14/2026 19:19 1 56.90
08/14/2026 19:19 100 56.89
08/14/2026 19:19 100 56.89
08/14/2026 19:19 127 56.88
08/14/2026 19:19 100 56.87
08/14/2026 19:19 30 56.86
08/14/2026 19:19 1118 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 38 56.85
08/14/2026 19:19 62 56.85
08/14/2026 19:19 62 56.85
08/14/2026 19:19 38 56.85
08/14/2026 19:19 2500 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.83
08/14/2026 19:19 100 56.84
08/14/2026 19:19 3 56.84
08/14/2026 19:19 1 56.84
08/14/2026 19:19 1 56.84
08/14/2026 19:19 14 56.84
08/14/2026 19:19 31 56.84
08/14/2026 19:19 31 56.84
08/14/2026 19:19 14 56.84
08/14/2026 19:19 11 56.84
08/14/2026 19:19 10 56.84
08/14/2026 19:19 500 56.845
08/14/2026 19:19 100 56.845
08/14/2026 19:19 99 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 1 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 70 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 68 56.85
08/14/2026 19:19 14 56.85
08/14/2026 19:19 1 56.85
08/14/2026 19:19 14 56.85
08/14/2026 19:19 3 56.85
08/14/2026 19:19 96 56.85
08/14/2026 19:19 4 56.85
08/14/2026 19:19 38 56.85
08/14/2026 19:19 3 56.85
08/14/2026 19:19 59 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 40 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 200 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 31 56.85
08/14/2026 19:19 69 56.85
08/14/2026 19:19 31 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 40 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.83
08/14/2026 19:19 100 56.85
08/14/2026 19:19 132 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 113 56.85
08/14/2026 19:19 1 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.85
08/14/2026 19:19 100 56.84
08/14/2026 19:18 8 56.81
08/14/2026 19:18 60 56.81
08/14/2026 19:18 100 56.82
08/14/2026 19:18 100 56.82
08/14/2026 19:18 100 56.82
08/14/2026 19:18 12 56.84
08/14/2026 19:18 6 56.84
08/14/2026 19:18 5 56.83
08/14/2026 19:18 6 56.83
08/14/2026 19:18 71 56.82
08/14/2026 19:18 222 56.82
08/14/2026 19:18 120 56.82
08/14/2026 19:18 11 56.82
08/14/2026 19:18 100 56.82
08/14/2026 19:18 38 56.82
08/14/2026 19:18 38 56.82
08/14/2026 19:18 15 56.79
08/14/2026 19:18 16 56.79
08/14/2026 19:18 84 56.79
08/14/2026 19:18 33 56.79
08/14/2026 19:18 5 56.78
08/14/2026 19:18 10 56.78
08/14/2026 19:18 20 56.78
08/14/2026 19:18 100 56.78
08/14/2026 19:18 20 56.78
08/14/2026 19:18 5 56.75
08/14/2026 19:18 97 56.75
08/14/2026 19:18 1 56.74
08/14/2026 19:18 3 56.75
08/14/2026 19:17 1 56.72
08/14/2026 19:17 12 56.71
08/14/2026 19:17 10 56.71
08/14/2026 19:17 2 56.69
08/14/2026 19:17 40 56.67
08/14/2026 19:17 1 56.66
08/14/2026 19:17 100 56.67
08/14/2026 19:17 1 56.67
08/14/2026 19:17 100 56.715
08/14/2026 19:17 32 56.73
08/14/2026 19:17 15 56.74
08/14/2026 19:17 100 56.75
08/14/2026 19:17 7 56.74
08/14/2026 19:17 19 56.74
08/14/2026 19:17 81 56.75
08/14/2026 19:17 99 56.75
08/14/2026 19:17 32 56.75
08/14/2026 19:17 28 56.75
08/14/2026 19:17 5 56.75
08/14/2026 19:17 92 56.75
08/14/2026 19:17 2 56.75
08/14/2026 19:17 6 56.75
08/14/2026 19:17 125 56.76
08/14/2026 19:17 38 56.77
08/14/2026 19:17 1 56.77
08/14/2026 19:16 12 56.77
08/14/2026 19:16 24 56.79
08/14/2026 19:16 38 56.79
08/14/2026 19:16 38 56.79
08/14/2026 19:16 2 56.79
08/14/2026 19:16 10 56.79
08/14/2026 19:16 2 56.81
08/14/2026 19:16 12 56.81
08/14/2026 19:15 79 56.81
08/14/2026 19:15 100 56.83
08/14/2026 19:15 100 56.83
08/14/2026 19:15 100 56.83
08/14/2026 19:15 100 56.83
08/14/2026 19:15 24 56.84
08/14/2026 19:15 38 56.84
08/14/2026 19:15 38 56.84
08/14/2026 19:15 100 56.85
08/14/2026 19:15 100 56.85
08/14/2026 19:15 100 56.85
08/14/2026 19:14 123 56.86
08/14/2026 19:14 3 56.86
08/14/2026 19:14 7 56.81
08/14/2026 19:14 1 56.85
08/14/2026 19:14 99 56.85
08/14/2026 19:14 90 56.85
08/14/2026 19:14 5 56.85
08/14/2026 19:14 4 56.85
08/14/2026 19:14 100 56.85
08/14/2026 19:14 1 56.84
08/14/2026 19:12 3 56.84
08/14/2026 19:12 1 56.84
08/14/2026 19:11 47 56.82
08/14/2026 19:11 53 56.82
08/14/2026 19:11 200 56.82
08/14/2026 19:11 47 56.83
08/14/2026 19:11 100 56.85
08/14/2026 19:11 100 56.85
08/14/2026 19:11 53 56.83
08/14/2026 19:11 100 56.85
08/14/2026 19:11 13 56.88
08/14/2026 19:11 1 56.85
08/14/2026 19:11 24 56.83
08/14/2026 19:11 29 56.82
08/14/2026 19:11 33 56.82
08/14/2026 19:11 18 56.82
08/14/2026 19:11 10 56.82
08/14/2026 19:11 8 56.82
08/14/2026 19:11 2 56.82
08/14/2026 19:11 1 56.80
08/14/2026 19:11 90 56.79
08/14/2026 19:11 10 56.79
08/14/2026 19:11 1 56.79
08/14/2026 19:11 100 56.79
08/14/2026 19:11 1 56.78
08/14/2026 19:11 26 56.78
08/14/2026 19:11 23 56.78
08/14/2026 19:11 26 56.78
08/14/2026 19:11 10 56.77
08/14/2026 19:11 1 56.77
08/14/2026 19:11 100 56.77
08/14/2026 19:11 100 56.76
08/14/2026 19:11 6 56.76
08/14/2026 19:11 100 56.76
08/14/2026 19:11 6 56.75
08/14/2026 19:11 5 56.75
08/14/2026 19:11 5 56.75
08/14/2026 19:11 30 56.74
08/14/2026 19:11 7 56.74
08/14/2026 19:11 172 56.74
08/14/2026 19:11 29 56.74
08/14/2026 19:11 1 56.73
08/14/2026 19:11 20 56.73
08/14/2026 19:11 1 56.72
08/14/2026 19:11 10 56.67
08/14/2026 19:08 54 56.65
08/14/2026 19:08 30 56.64
08/14/2026 19:08 1 56.64
08/14/2026 19:08 100 56.68
08/14/2026 19:08 1 56.69
08/14/2026 19:08 2 56.69
08/14/2026 19:08 100 56.70
08/14/2026 19:08 100 56.69
08/14/2026 19:08 100 56.69
08/14/2026 19:08 100 56.70
08/14/2026 19:08 100 56.69
08/14/2026 19:08 100 56.69
08/14/2026 19:08 10 56.69
08/14/2026 19:08 10 56.69
08/14/2026 19:08 15 56.69
08/14/2026 19:08 10 56.69
08/14/2026 19:08 82 56.69
08/14/2026 19:08 78 56.69
08/14/2026 19:08 20 56.70
08/14/2026 19:08 20 56.71
08/14/2026 19:03 40 56.69
08/14/2026 19:03 20 56.71
08/14/2026 19:03 100 56.725
08/14/2026 19:02 20 56.70
08/14/2026 19:02 24 56.74
08/14/2026 19:02 100 56.73
08/14/2026 19:02 100 56.73
08/14/2026 19:02 100 56.74
08/14/2026 19:02 85 56.75
08/14/2026 19:02 12 56.75
08/14/2026 19:02 1 56.75
08/14/2026 19:02 1 56.75
08/14/2026 19:02 5 56.72
08/14/2026 19:01 1 56.71
08/14/2026 19:01 6 56.71
08/14/2026 19:00 34 56.70
08/14/2026 19:00 2 56.70
08/14/2026 19:00 64 56.70
08/14/2026 19:00 36 56.71
08/14/2026 19:00 1 56.71
08/14/2026 19:00 6 56.71
08/14/2026 19:00 9 56.71
08/14/2026 19:00 1 56.71
08/14/2026 19:00 90 56.71
08/14/2026 19:00 1 56.73
08/14/2026 18:59 5 56.72
08/14/2026 18:59 1 56.74
08/14/2026 18:59 1 56.70
08/14/2026 18:59 1 56.69
08/14/2026 18:58 1 56.69
08/14/2026 18:58 90 56.69
08/14/2026 18:58 1 56.69
08/14/2026 18:57 5 56.69
08/14/2026 18:57 1 56.69
08/14/2026 18:57 100 56.72
08/14/2026 18:57 172 56.70
08/14/2026 18:57 100 56.72
08/14/2026 18:57 2 56.75
08/14/2026 18:56 3 56.75
08/14/2026 18:56 3 56.75
08/14/2026 18:56 6 56.75
08/14/2026 18:55 1 56.75
08/14/2026 18:55 2 56.75
08/14/2026 18:55 1 56.75
08/14/2026 18:54 1 56.69
08/14/2026 18:54 38 56.715
08/14/2026 18:50 28 56.73
08/14/2026 18:50 196 56.73
08/14/2026 18:50 4 56.73
08/14/2026 18:50 96 56.73
08/14/2026 18:50 4 56.73
08/14/2026 18:50 80 56.73
08/14/2026 18:50 100 56.75
08/14/2026 18:50 45 56.73
08/14/2026 18:50 71 56.73
08/14/2026 18:50 100 56.75
08/14/2026 18:50 100 56.74
08/14/2026 18:50 200 56.73
08/14/2026 18:50 105 56.74
08/14/2026 18:50 95 56.74
08/14/2026 18:50 91 56.74
08/14/2026 18:50 95 56.74
08/14/2026 18:50 14 56.74
08/14/2026 18:50 27 56.75
08/14/2026 18:50 100 56.755
08/14/2026 18:50 79 56.75
08/14/2026 18:50 94 56.75
08/14/2026 18:50 55 56.75
08/14/2026 18:50 1 56.77
08/14/2026 18:49 38 56.73
08/14/2026 18:49 100 56.74
08/14/2026 18:49 38 56.73
08/14/2026 18:49 10 56.73
08/14/2026 18:49 3 56.73
08/14/2026 18:49 97 56.73
08/14/2026 18:49 3 56.73
08/14/2026 18:49 1 56.715
08/14/2026 18:49 100 56.71
08/14/2026 18:49 1 56.71
08/14/2026 18:49 60 56.71
08/14/2026 18:49 5 56.71
08/14/2026 18:49 8 56.70
08/14/2026 18:49 8 56.68
08/14/2026 18:49 100 56.69
08/14/2026 18:49 100 56.70
08/14/2026 18:49 54 56.70
08/14/2026 18:49 46 56.70
08/14/2026 18:49 1 56.70
08/14/2026 18:49 5 56.70
08/14/2026 18:49 5 56.70
08/14/2026 18:49 99 56.70
08/14/2026 18:49 100 56.69
08/14/2026 18:48 1 56.69
08/14/2026 18:48 1 56.70
08/14/2026 18:48 1 56.69
08/14/2026 18:48 2 56.69
08/14/2026 18:48 1 56.69
08/14/2026 18:48 9 56.69
08/14/2026 18:47 1 56.69
08/14/2026 18:47 10 56.69
08/14/2026 18:47 100 56.69
08/14/2026 18:47 1 56.69
08/14/2026 18:47 7 56.69
08/14/2026 18:47 11 56.69
08/14/2026 18:47 89 56.69
08/14/2026 18:47 20 56.67
08/14/2026 18:47 28 56.66
08/14/2026 18:46 4 56.665
08/14/2026 18:46 100 56.68
08/14/2026 18:46 3 56.68
08/14/2026 18:46 20 56.68
08/14/2026 18:46 2 56.68
08/14/2026 18:46 14 56.68
08/14/2026 18:46 16 56.68
08/14/2026 18:46 14 56.68
08/14/2026 18:46 3 56.68
08/14/2026 18:46 4 56.68
08/14/2026 18:46 100 56.68
08/14/2026 18:46 1 56.67
08/14/2026 18:46 20 56.66
08/14/2026 18:44 5 56.64
08/14/2026 18:44 5 56.64
08/14/2026 18:44 5 56.64
08/14/2026 18:43 1 56.65
08/14/2026 18:43 5 56.64
08/14/2026 18:42 200 56.63
08/14/2026 18:42 100 56.63
08/14/2026 18:42 170 56.635
08/14/2026 18:42 100 56.63
08/14/2026 18:42 28 56.62
08/14/2026 18:42 100 56.62
08/14/2026 18:42 100 56.62
08/14/2026 18:42 4 56.605
08/14/2026 18:42 100 56.605
08/14/2026 18:42 100 56.61
08/14/2026 18:42 5 56.60
08/14/2026 18:42 47 56.60
08/14/2026 18:42 93 56.58
08/14/2026 18:42 7 56.58
08/14/2026 18:42 6 56.58
08/14/2026 18:42 94 56.58
08/14/2026 18:42 106 56.605
08/14/2026 18:42 6 56.60
08/14/2026 18:42 14 56.60
08/14/2026 18:42 6 56.60
08/14/2026 18:42 10 56.61
08/14/2026 18:42 10 56.61
08/14/2026 18:42 200 56.61
08/14/2026 18:42 170 56.665
08/14/2026 18:42 1 56.69
08/14/2026 18:42 4 56.69
08/14/2026 18:41 25 56.63
08/14/2026 18:41 100 56.66
08/14/2026 18:41 90 56.65
08/14/2026 18:38 70 56.66
08/14/2026 18:34 10 56.675
08/14/2026 18:34 6 56.685
08/14/2026 18:34 29 56.66
08/14/2026 18:34 1 56.66
08/14/2026 18:34 5 56.63
08/14/2026 18:34 5 56.63
08/14/2026 18:33 34 56.69
08/14/2026 18:33 1 56.69
08/14/2026 18:33 3 56.62
08/14/2026 18:33 1 56.62
08/14/2026 18:33 1 56.62
08/14/2026 18:33 100 56.69
08/14/2026 18:33 100 56.69
08/14/2026 18:33 1 56.66
08/14/2026 18:33 10 56.69
08/14/2026 18:33 10 56.69
08/14/2026 18:33 13 56.69
08/14/2026 18:33 182 56.69
08/14/2026 18:33 18 56.69
08/14/2026 18:33 100 56.70
08/14/2026 18:33 10 56.70
08/14/2026 18:33 4 56.74
08/14/2026 18:32 100 56.75
08/14/2026 18:32 30 56.70
08/14/2026 18:32 2 56.70
08/14/2026 18:32 1 56.71
08/14/2026 18:32 6 56.74
08/14/2026 18:32 1 56.75
08/14/2026 18:32 15 56.75
08/14/2026 18:32 84 56.75
08/14/2026 18:32 100 56.76
08/14/2026 18:32 16 56.75
08/14/2026 18:32 9 56.76
08/14/2026 18:32 100 56.79
08/14/2026 18:31 71 56.77
08/14/2026 18:31 100 56.79
08/14/2026 18:31 100 56.79
08/14/2026 18:31 10 56.79
08/14/2026 18:31 17 56.79
08/14/2026 18:31 10 56.79
08/14/2026 18:31 10 56.78
08/14/2026 18:31 12 56.78
08/14/2026 18:31 13 56.78
08/14/2026 18:31 100 56.79
08/14/2026 18:30 100 56.83
08/14/2026 18:30 60 56.79
08/14/2026 18:30 10 56.79
08/14/2026 18:30 100 56.83
08/14/2026 18:29 4 56.80
08/14/2026 18:29 2 56.81
08/14/2026 18:29 5 56.81
08/14/2026 18:29 60 56.81
08/14/2026 18:29 5 56.82
08/14/2026 18:28 24 56.84
08/14/2026 18:28 1 56.88
08/14/2026 18:27 2 56.84
08/14/2026 18:27 86 56.84
08/14/2026 18:27 6 56.83
08/14/2026 18:27 80 56.84
08/14/2026 18:27 1 56.86
08/14/2026 18:27 20 56.84
08/14/2026 18:27 100 56.84
08/14/2026 18:26 6 56.85
08/14/2026 18:26 67 56.84
08/14/2026 18:26 125 56.84
08/14/2026 18:26 1 56.88
08/14/2026 18:26 100 56.85
08/14/2026 18:26 87 56.85
08/14/2026 18:26 100 56.85
08/14/2026 18:26 5 56.85
08/14/2026 18:26 3 56.84
08/14/2026 18:25 1 56.83
08/14/2026 18:25 23 56.79
08/14/2026 18:25 100 56.79
08/14/2026 18:24 11 56.76
08/14/2026 18:24 11 56.77
08/14/2026 18:24 11 56.77
08/14/2026 18:24 11 56.77
08/14/2026 18:24 11 56.77
08/14/2026 18:24 23 56.77
08/14/2026 18:24 5 56.84
08/14/2026 18:23 1 56.76
08/14/2026 18:22 10 56.85
08/14/2026 18:22 10 56.85
08/14/2026 18:22 25 56.85
08/14/2026 18:22 42 56.85
08/14/2026 18:22 28 56.85
08/14/2026 18:22 6 56.85
08/14/2026 18:22 100 56.85
08/14/2026 18:22 25 56.86
08/14/2026 18:22 175 56.86
08/14/2026 18:22 73 56.87
08/14/2026 18:21 6 56.925
08/14/2026 18:21 240 56.925
08/14/2026 18:21 2 56.90
08/14/2026 18:21 58 56.925
08/14/2026 18:21 2 56.925
08/14/2026 18:21 240 56.93
08/14/2026 18:21 100 56.93
08/14/2026 18:21 200 56.93
08/14/2026 18:21 180 56.95
08/14/2026 18:21 14 56.96
08/14/2026 18:21 240 56.96
08/14/2026 18:21 7 56.93
08/14/2026 18:21 10 56.93
08/14/2026 18:21 100 56.93
08/14/2026 18:21 20 56.90
08/14/2026 18:21 1 56.89
08/14/2026 18:21 2 56.86
08/14/2026 18:21 31 56.86
08/14/2026 18:21 100 56.85
08/14/2026 18:21 2 56.85
08/14/2026 18:21 29 56.86
08/14/2026 18:21 31 56.85
08/14/2026 18:21 10 56.87
08/14/2026 18:21 3 56.87
08/14/2026 18:21 100 56.87
08/14/2026 18:21 3 56.85
08/14/2026 18:21 5 56.87
08/14/2026 18:21 1 56.87
08/14/2026 18:21 10 56.83
08/14/2026 18:21 20 56.81
08/14/2026 18:21 300 56.81
08/14/2026 18:21 100 56.81
08/14/2026 18:21 80 56.81
08/14/2026 18:21 20 56.80
08/14/2026 18:21 100 56.79
08/14/2026 18:21 36 56.78
08/14/2026 18:21 100 56.77
08/14/2026 18:21 100 56.76
08/14/2026 18:21 100 56.76
08/14/2026 18:21 100 56.76
08/14/2026 18:21 391 56.77
08/14/2026 18:21 9 56.77
08/14/2026 18:21 20 56.77
08/14/2026 18:21 5 56.76
08/14/2026 18:21 82 56.74
08/14/2026 18:21 4 56.75
08/14/2026 18:21 30 56.75
08/14/2026 18:21 100 56.75
08/14/2026 18:21 100 56.74
08/14/2026 18:21 24 56.74
08/14/2026 18:21 1 56.73
08/14/2026 18:21 200 56.70
08/14/2026 18:21 15 56.70
08/14/2026 18:21 20 56.70
08/14/2026 18:21 180 56.67
08/14/2026 18:21 240 56.67
08/14/2026 18:21 200 56.67
08/14/2026 18:21 87 56.67
08/14/2026 18:21 6 56.66
08/14/2026 18:20 60 56.61
08/14/2026 18:20 13 56.67
08/14/2026 18:20 100 56.67
08/14/2026 18:19 70 56.61
08/14/2026 18:17 35 56.61
08/14/2026 18:17 3 56.61
08/14/2026 18:17 200 56.63
08/14/2026 18:17 5 56.62
08/14/2026 18:17 1 56.62
08/14/2026 18:17 44 56.63
08/14/2026 18:17 100 56.63
08/14/2026 18:17 10 56.63
08/14/2026 18:17 1 56.63
08/14/2026 18:17 100 56.63
08/14/2026 18:17 95 56.64
08/14/2026 18:17 100 56.68
08/14/2026 18:17 105 56.64
08/14/2026 18:17 100 56.64
08/14/2026 18:17 6 56.64
08/14/2026 18:17 5 56.65
08/14/2026 18:17 36 56.66
08/14/2026 18:17 23 56.66
08/14/2026 18:17 10 56.69
08/14/2026 18:17 6 56.69
08/14/2026 18:17 60 56.745
08/14/2026 18:17 240 56.745
08/14/2026 18:17 99 56.72
08/14/2026 18:17 124 56.81
08/14/2026 18:17 56 56.81
08/14/2026 18:17 10 56.81
08/14/2026 18:17 36 56.82
08/14/2026 18:17 24 56.82
08/14/2026 18:17 11 56.82
08/14/2026 18:17 1 56.85
08/14/2026 18:17 176 56.85
08/14/2026 18:17 180 56.85
08/14/2026 18:17 24 56.85
08/14/2026 18:17 176 56.85
08/14/2026 18:17 8 56.85
08/14/2026 18:17 40 56.85
08/14/2026 18:17 60 56.85
08/14/2026 18:17 240 56.85
08/14/2026 18:17 4 56.85
08/14/2026 18:17 38 56.85
08/14/2026 18:17 38 56.85
08/14/2026 18:17 100 56.85
08/14/2026 18:17 100 56.845
08/14/2026 18:17 152 56.825
08/14/2026 18:17 26 56.83
08/14/2026 18:17 74 56.83
08/14/2026 18:17 10 56.84
08/14/2026 18:17 1 56.84
08/14/2026 18:17 5 56.83
08/14/2026 18:17 74 56.83
08/14/2026 18:17 26 56.83
08/14/2026 18:17 100 56.82
08/14/2026 18:17 20 56.80
08/14/2026 18:17 49 56.80
08/14/2026 18:17 11 56.80
08/14/2026 18:17 11 56.80
08/14/2026 18:17 78 56.80
08/14/2026 18:17 20 56.80
08/14/2026 18:17 100 56.79
08/14/2026 18:17 1 56.79
08/14/2026 18:17 34 56.79
08/14/2026 18:17 11 56.79
08/14/2026 18:17 24 56.78
08/14/2026 18:17 40 56.77
08/14/2026 18:17 5 56.77
08/14/2026 18:17 6 56.755
08/14/2026 18:17 100 56.77
08/14/2026 18:17 100 56.77
08/14/2026 18:17 5 56.75
08/14/2026 18:17 1 56.75
08/14/2026 18:17 124 56.77
08/14/2026 18:17 6 56.77
08/14/2026 18:17 142 56.76
08/14/2026 18:17 38 56.76
08/14/2026 18:17 24 56.75
08/14/2026 18:17 300 56.75
08/14/2026 18:17 100 56.75
08/14/2026 18:17 100 56.75
08/14/2026 18:17 100 56.75
08/14/2026 18:17 24 56.75
08/14/2026 18:17 70 56.72
08/14/2026 18:17 46 56.72
08/14/2026 18:17 15 56.72
08/14/2026 18:17 10 56.72
08/14/2026 18:17 10 56.72
08/14/2026 18:17 16 56.72
08/14/2026 18:17 29 56.72
08/14/2026 18:17 20 56.72
08/14/2026 18:17 51 56.72
08/14/2026 18:17 100 56.73
08/14/2026 18:16 100 56.77
08/14/2026 18:16 1 56.72
08/14/2026 18:16 100 56.755
08/14/2026 18:16 21 56.75
08/14/2026 18:16 49 56.75
08/14/2026 18:16 51 56.75
08/14/2026 18:16 10 56.75
08/14/2026 18:16 10 56.75
08/14/2026 18:16 29 56.75
08/14/2026 18:16 23 56.75
08/14/2026 18:16 200 56.785
08/14/2026 18:16 100 56.785
08/14/2026 18:16 100 56.785
08/14/2026 18:16 100 56.785
08/14/2026 18:16 100 56.785
08/14/2026 18:16 100 56.785
08/14/2026 18:15 100 56.79
08/14/2026 18:15 12 56.77
08/14/2026 18:15 12 56.77
08/14/2026 18:15 28 56.80
08/14/2026 18:15 10 56.80
08/14/2026 18:15 25 56.80
08/14/2026 18:15 6 56.80
08/14/2026 18:15 100 56.80
08/14/2026 18:15 1 56.79
08/14/2026 18:15 4 56.77
08/14/2026 18:15 97 56.77
08/14/2026 18:15 3 56.77
08/14/2026 18:15 1 56.76
08/14/2026 18:15 1 56.735
08/14/2026 18:14 17 56.73
08/14/2026 18:14 4 56.73
08/14/2026 18:14 47 56.74
08/14/2026 18:14 47 56.75
08/14/2026 18:14 4 56.75
08/14/2026 18:14 3 56.78
08/14/2026 18:14 9 56.78
08/14/2026 18:13 6 56.74
08/14/2026 18:13 1 56.78
08/14/2026 18:12 87 56.77
08/14/2026 18:12 3 56.77
08/14/2026 18:12 1 56.77
08/14/2026 18:12 1 56.75
08/14/2026 18:12 100 56.75
08/14/2026 18:12 1 56.75
08/14/2026 18:12 96 56.77
08/14/2026 18:12 100 56.73
08/14/2026 18:12 24 56.76
08/14/2026 18:12 5 56.76
08/14/2026 18:12 100 56.76
08/14/2026 18:12 149 56.75
08/14/2026 18:12 100 56.75
08/14/2026 18:11 10 56.70
08/14/2026 18:11 33 56.71
08/14/2026 18:11 51 56.74
08/14/2026 18:11 5 56.73
08/14/2026 18:11 12 56.70
08/14/2026 18:11 60 56.70
08/14/2026 18:11 1 56.70
08/14/2026 18:10 20 56.67
08/14/2026 18:10 10 56.665
08/14/2026 18:10 1 56.665
08/14/2026 18:10 10 56.665
08/14/2026 18:10 10 56.665
08/14/2026 18:10 10 56.665
08/14/2026 18:10 20 56.665
08/14/2026 18:10 100 56.65
08/14/2026 18:10 10 56.64
08/14/2026 18:10 10 56.64
08/14/2026 18:10 88 56.64
08/14/2026 18:10 12 56.64
08/14/2026 18:10 1 56.66
08/14/2026 18:10 6 56.66
08/14/2026 18:10 10 56.67
08/14/2026 18:10 12 56.67
08/14/2026 18:10 1 56.67
08/14/2026 18:10 10 56.70
08/14/2026 18:10 10 56.70
08/14/2026 18:10 10 56.70
08/14/2026 18:10 16 56.70
08/14/2026 18:10 6 56.70
08/14/2026 18:10 31 56.70
08/14/2026 18:10 32 56.70
08/14/2026 18:09 100 56.75
08/14/2026 18:09 78 56.76
08/14/2026 18:09 22 56.76
08/14/2026 18:09 21 56.76
08/14/2026 18:09 15 56.76
08/14/2026 18:09 10 56.76
08/14/2026 18:09 10 56.76
08/14/2026 18:09 25 56.76
08/14/2026 18:09 4 56.76
08/14/2026 18:09 100 56.77
08/14/2026 18:09 100 56.77
08/14/2026 18:09 1 56.78
08/14/2026 18:09 66 56.80
08/14/2026 18:09 54 56.80
08/14/2026 18:09 1 56.80
08/14/2026 18:09 17 56.81
08/14/2026 18:09 20 56.81
08/14/2026 18:09 85 56.81
08/14/2026 18:09 33 56.82
08/14/2026 18:09 27 56.82
08/14/2026 18:09 73 56.82
08/14/2026 18:09 1 56.83
08/14/2026 18:09 1 56.84
08/14/2026 18:09 100 56.84
08/14/2026 18:09 60 56.84
08/14/2026 18:09 1 56.81
08/14/2026 18:09 80 56.84
08/14/2026 18:09 1 56.84
08/14/2026 18:09 100 56.84
08/14/2026 18:09 1 56.83
08/14/2026 18:09 20 56.82
08/14/2026 18:08 15 56.80
08/14/2026 18:08 27 56.82
08/14/2026 18:08 100 56.83
08/14/2026 18:08 100 56.83
08/14/2026 18:08 1 56.84
08/14/2026 18:08 100 56.84
08/14/2026 18:08 100 56.85
08/14/2026 18:08 1 56.89
08/14/2026 18:07 5 56.86
08/14/2026 18:07 100 56.86
08/14/2026 18:07 20 56.86
08/14/2026 18:07 19 56.85
08/14/2026 18:07 126 56.85
08/14/2026 18:07 55 56.85
08/14/2026 18:07 100 56.85
08/14/2026 18:07 26 56.85
08/14/2026 18:06 6 56.82
08/14/2026 18:06 4 56.81
08/14/2026 18:06 1 56.81
08/14/2026 18:06 23 56.81
08/14/2026 18:06 28 56.80
08/14/2026 18:06 2 56.80
08/14/2026 18:06 61 56.80
08/14/2026 18:06 100 56.79
08/14/2026 18:06 100 56.79
08/14/2026 18:06 100 56.79
08/14/2026 18:06 39 56.80
08/14/2026 18:06 5 56.79
08/14/2026 18:06 1 56.79
08/14/2026 18:06 100 56.78
08/14/2026 18:06 23 56.78
08/14/2026 18:06 95 56.78
08/14/2026 18:06 10 56.78
08/14/2026 18:06 100 56.78
08/14/2026 18:06 1 56.78
08/14/2026 18:06 10 56.78
08/14/2026 18:06 20 56.78
08/14/2026 18:06 1 56.77
08/14/2026 18:06 1 56.77
08/14/2026 18:05 1 56.71
08/14/2026 18:05 70 56.71
08/14/2026 18:04 70 56.69
08/14/2026 18:04 100 56.69
08/14/2026 18:03 72 56.76
08/14/2026 18:03 20 56.76
08/14/2026 18:03 11 56.76
08/14/2026 18:03 5 56.76
08/14/2026 18:03 100 56.76
08/14/2026 18:02 100 56.78
08/14/2026 18:02 1 56.78
08/14/2026 18:02 38 56.78
08/14/2026 18:02 38 56.78
08/14/2026 18:02 5 56.78
08/14/2026 18:02 100 56.78
08/14/2026 18:02 10 56.77
08/14/2026 18:02 70 56.77
08/14/2026 18:02 24 56.77
08/14/2026 18:02 70 56.77
08/14/2026 18:02 10 56.77
08/14/2026 18:02 2 56.77
08/14/2026 18:02 157 56.77
08/14/2026 18:02 1 56.76
08/14/2026 18:01 1 56.76
08/14/2026 18:00 64 56.70
08/14/2026 18:00 9 56.72
08/14/2026 17:59 3 56.72
08/14/2026 17:59 16 56.74
08/14/2026 17:59 104 56.74
08/14/2026 17:59 50 56.74
08/14/2026 17:59 54 56.74
08/14/2026 17:59 1 56.72
08/14/2026 17:58 24 56.72
08/14/2026 17:57 1 56.74
08/14/2026 17:57 1 56.72
08/14/2026 17:57 60 56.72
08/14/2026 17:56 1 56.72
08/14/2026 17:56 1 56.72
08/14/2026 17:56 1 56.73
08/14/2026 17:55 12 56.74
08/14/2026 17:55 6 56.71
08/14/2026 17:55 18 56.76
08/14/2026 17:54 5 56.72
08/14/2026 17:54 68 56.71
08/14/2026 17:54 32 56.71
08/14/2026 17:54 99 56.71
08/14/2026 17:54 100 56.71
08/14/2026 17:54 1 56.70
08/14/2026 17:54 99 56.70
08/14/2026 17:54 10 56.70
08/14/2026 17:54 1 56.69
08/14/2026 17:54 99 56.69
08/14/2026 17:54 100 56.69
08/14/2026 17:54 1 56.69
08/14/2026 17:54 19 56.69
08/14/2026 17:54 36 56.68
08/14/2026 17:54 1 56.67
08/14/2026 17:53 116 56.65
08/14/2026 17:53 4 56.65
08/14/2026 17:53 94 56.645
08/14/2026 17:53 1 56.68
08/14/2026 17:52 1 56.69
08/14/2026 17:51 8 56.63
08/14/2026 17:51 100 56.63
08/14/2026 17:51 15 56.63
08/14/2026 17:51 100 56.63
08/14/2026 17:51 20 56.63
08/14/2026 17:51 1 56.63
08/14/2026 17:51 50 56.63
08/14/2026 17:51 17 56.63
08/14/2026 17:51 1 56.62
08/14/2026 17:51 53 56.57
08/14/2026 17:51 24 56.60
08/14/2026 17:51 38 56.60
08/14/2026 17:51 38 56.60
08/14/2026 17:51 25 56.62
08/14/2026 17:51 98 56.64
08/14/2026 17:50 20 56.65
08/14/2026 17:50 7 56.66
08/14/2026 17:50 93 56.66
08/14/2026 17:50 12 56.68
08/14/2026 17:50 21 56.68
08/14/2026 17:50 12 56.68
08/14/2026 17:49 99 56.77
08/14/2026 17:48 1 56.77
08/14/2026 17:48 1 56.74
08/14/2026 17:48 100 56.75
08/14/2026 17:48 4 56.75
08/14/2026 17:48 19 56.77
08/14/2026 17:48 12 56.77
08/14/2026 17:48 11 56.78
08/14/2026 17:48 10 56.78
08/14/2026 17:48 81 56.78
08/14/2026 17:48 3 56.78
08/14/2026 17:48 84 56.79
08/14/2026 17:48 1 56.79
08/14/2026 17:48 100 56.83
08/14/2026 17:48 78 56.85
08/14/2026 17:48 160 56.84
08/14/2026 17:48 24 56.84
08/14/2026 17:48 76 56.84
08/14/2026 17:48 100 56.84
08/14/2026 17:48 10 56.84
08/14/2026 17:48 17 56.84
08/14/2026 17:48 30 56.84
08/14/2026 17:48 100 56.84
08/14/2026 17:48 100 56.84
08/14/2026 17:48 23 56.86
08/14/2026 17:48 38 56.86
08/14/2026 17:48 1 56.86
08/14/2026 17:48 38 56.86
08/14/2026 17:48 1 56.88
08/14/2026 17:48 1 56.87
08/14/2026 17:48 23 56.86
08/14/2026 17:48 67 56.84
08/14/2026 17:48 1 56.85
08/14/2026 17:48 50 56.85
08/14/2026 17:48 1 56.85
08/14/2026 17:48 100 56.85
08/14/2026 17:48 40 56.84
08/14/2026 17:48 12 56.84
08/14/2026 17:48 50 56.84
08/14/2026 17:48 100 56.84
08/14/2026 17:48 1 56.83
08/14/2026 17:47 15 56.79
08/14/2026 17:47 1 56.81
08/14/2026 17:46 1 56.81
08/14/2026 17:46 100 56.83
08/14/2026 17:46 100 56.83
08/14/2026 17:46 100 56.83
08/14/2026 17:46 137 56.84
08/14/2026 17:46 43 56.84
08/14/2026 17:46 20 56.84
08/14/2026 17:46 180 56.845
08/14/2026 17:46 100 56.84
08/14/2026 17:46 5 56.83
08/14/2026 17:46 100 56.83
08/14/2026 17:46 22 56.82
08/14/2026 17:46 78 56.82
08/14/2026 17:46 1 56.81
08/14/2026 17:46 200 56.81
08/14/2026 17:46 1 56.80
08/14/2026 17:45 1 56.78
08/14/2026 17:45 1 56.78
08/14/2026 17:45 100 56.79
08/14/2026 17:45 100 56.78
08/14/2026 17:45 50 56.78
08/14/2026 17:45 70 56.77
08/14/2026 17:45 50 56.77
08/14/2026 17:45 100 56.77
08/14/2026 17:45 1 56.76
08/14/2026 17:44 4 56.73
08/14/2026 17:44 71 56.71
08/14/2026 17:44 20 56.71
08/14/2026 17:44 1 56.71
08/14/2026 17:43 100 56.75
08/14/2026 17:43 1 56.69
08/14/2026 17:43 1 56.73
08/14/2026 17:43 50 56.73
08/14/2026 17:43 16 56.73
08/14/2026 17:43 1 56.73
08/14/2026 17:43 32 56.71
08/14/2026 17:43 100 56.73
08/14/2026 17:43 2 56.73
08/14/2026 17:43 1 56.73
08/14/2026 17:43 10 56.73
08/14/2026 17:43 29 56.73
08/14/2026 17:43 14 56.73
08/14/2026 17:43 44 56.73
08/14/2026 17:43 56 56.73
08/14/2026 17:43 6 56.73
08/14/2026 17:43 38 56.74
08/14/2026 17:43 162 56.74
08/14/2026 17:43 5 56.76
08/14/2026 17:43 38 56.76
08/14/2026 17:43 19 56.76
08/14/2026 17:43 38 56.76
08/14/2026 17:43 24 56.75
08/14/2026 17:43 22 56.75
08/14/2026 17:43 8 56.75
08/14/2026 17:43 1 56.75
08/14/2026 17:43 1 56.75
08/14/2026 17:42 100 56.795
08/14/2026 17:42 24 56.78
08/14/2026 17:42 76 56.78
08/14/2026 17:42 28 56.78
08/14/2026 17:42 48 56.78
08/14/2026 17:42 24 56.78
08/14/2026 17:42 76 56.78
08/14/2026 17:42 17 56.78
08/14/2026 17:42 100 56.79
08/14/2026 17:42 49 56.84
08/14/2026 17:42 29 56.84
08/14/2026 17:42 1 56.84
08/14/2026 17:42 100 56.83
08/14/2026 17:42 100 56.83
08/14/2026 17:42 100 56.83
08/14/2026 17:42 3 56.85
08/14/2026 17:42 10 56.85
08/14/2026 17:42 7 56.85
08/14/2026 17:42 100 56.84
08/14/2026 17:42 7 56.84
08/14/2026 17:42 24 56.84
08/14/2026 17:42 40 56.87
08/14/2026 17:42 100 56.86
08/14/2026 17:42 10 56.86
08/14/2026 17:42 10 56.85
08/14/2026 17:42 100 56.85
08/14/2026 17:42 83 56.85
08/14/2026 17:42 100 56.85
08/14/2026 17:42 17 56.86
08/14/2026 17:42 42 56.86
08/14/2026 17:42 34 56.86
08/14/2026 17:42 100 56.87
08/14/2026 17:42 100 56.88
08/14/2026 17:42 38 56.88
08/14/2026 17:42 100 56.88
08/14/2026 17:42 33 56.88
08/14/2026 17:42 17 56.88
08/14/2026 17:42 17 56.87
08/14/2026 17:42 33 56.86
08/14/2026 17:42 100 56.86
08/14/2026 17:42 17 56.84
08/14/2026 17:42 33 56.84
08/14/2026 17:42 7 56.84
08/14/2026 17:42 62 56.84
08/14/2026 17:42 32 56.84
08/14/2026 17:42 68 56.84
08/14/2026 17:42 10 56.85
08/14/2026 17:42 17 56.85
08/14/2026 17:42 7 56.84
08/14/2026 17:42 33 56.84
08/14/2026 17:42 100 56.82
08/14/2026 17:42 82 56.82
08/14/2026 17:42 18 56.82
08/14/2026 17:42 82 56.82
08/14/2026 17:42 100 56.82
08/14/2026 17:42 100 56.87
08/14/2026 17:42 100 56.87
08/14/2026 17:42 82 56.86
08/14/2026 17:42 100 56.86
08/14/2026 17:42 78 56.82
08/14/2026 17:42 84 56.82
08/14/2026 17:42 16 56.82
08/14/2026 17:42 100 56.83
08/14/2026 17:42 62 56.85
08/14/2026 17:42 38 56.85
08/14/2026 17:42 185 56.87
08/14/2026 17:42 100 56.87
08/14/2026 17:42 34 56.855
08/14/2026 17:42 11 56.86
08/14/2026 17:42 35 56.82
08/14/2026 17:42 46 56.82
08/14/2026 17:42 1 56.81
08/14/2026 17:42 15 56.81
08/14/2026 17:42 25 56.81
08/14/2026 17:42 41 56.81
08/14/2026 17:42 1 56.80
08/14/2026 17:41 1 56.81
08/14/2026 17:41 10 56.79
08/14/2026 17:41 100 56.80
08/14/2026 17:41 20 56.80
08/14/2026 17:41 20 56.80
08/14/2026 17:41 19 56.80
08/14/2026 17:41 19 56.80
08/14/2026 17:41 16 56.80
08/14/2026 17:41 100 56.82
08/14/2026 17:41 19 56.81
08/14/2026 17:41 38 56.82
08/14/2026 17:41 19 56.82
08/14/2026 17:41 19 56.83
08/14/2026 17:41 47 56.83
08/14/2026 17:41 38 56.88
08/14/2026 17:41 38 56.86
08/14/2026 17:41 11 56.85
08/14/2026 17:41 38 56.85
08/14/2026 17:41 19 56.85
08/14/2026 17:41 59 56.82
08/14/2026 17:41 9 56.83
08/14/2026 17:41 9 56.85
08/14/2026 17:41 9 56.85
08/14/2026 17:41 1 56.88
08/14/2026 17:41 1 56.87
08/14/2026 17:41 6 56.87
08/14/2026 17:41 1 56.86
08/14/2026 17:41 100 56.81
08/14/2026 17:41 100 56.80
08/14/2026 17:41 1 56.80
08/14/2026 17:41 100 56.78
08/14/2026 17:41 100 56.78
08/14/2026 17:41 100 56.76
08/14/2026 17:41 100 56.77
08/14/2026 17:41 100 56.77
08/14/2026 17:41 1 56.76
08/14/2026 17:41 40 56.74
08/14/2026 17:41 36 56.74
08/14/2026 17:41 1 56.70
08/14/2026 17:41 42 56.71
08/14/2026 17:41 30 56.74
08/14/2026 17:41 100 56.74
08/14/2026 17:41 113 56.75
08/14/2026 17:41 87 56.75
08/14/2026 17:41 91 56.75
08/14/2026 17:41 5 56.75
08/14/2026 17:41 4 56.75
08/14/2026 17:41 96 56.75
08/14/2026 17:41 200 56.75
08/14/2026 17:41 200 56.75
08/14/2026 17:41 1 56.75
08/14/2026 17:41 100 56.76
08/14/2026 17:41 24 56.78
08/14/2026 17:41 38 56.78
08/14/2026 17:41 38 56.78
08/14/2026 17:41 100 56.815
08/14/2026 17:41 10 56.80
08/14/2026 17:41 100 56.815
08/14/2026 17:41 38 56.80
08/14/2026 17:41 38 56.80
08/14/2026 17:41 38 56.80
08/14/2026 17:40 100 56.84
08/14/2026 17:40 1 56.84
08/14/2026 17:40 1 56.83
08/14/2026 17:40 1 56.83
08/14/2026 17:40 38 56.80
08/14/2026 17:40 38 56.80
08/14/2026 17:40 1 56.83
08/14/2026 17:40 240 56.815
08/14/2026 17:40 293 56.82
08/14/2026 17:40 100 56.82
08/14/2026 17:40 100 56.82
08/14/2026 17:40 100 56.82
08/14/2026 17:40 108 56.82
08/14/2026 17:40 14 56.85
08/14/2026 17:40 9 56.85
08/14/2026 17:40 1 56.85
08/14/2026 17:40 91 56.84
08/14/2026 17:40 4 56.83
08/14/2026 17:40 47 56.83
08/14/2026 17:40 22 56.83
08/14/2026 17:40 400 56.82
08/14/2026 17:40 100 56.82
08/14/2026 17:40 100 56.78
08/14/2026 17:40 77 56.78
08/14/2026 17:40 23 56.78
08/14/2026 17:40 36 56.78
08/14/2026 17:40 47 56.79
08/14/2026 17:40 100 56.79
08/14/2026 17:40 220 56.80
08/14/2026 17:40 2 56.78
08/14/2026 17:40 80 56.80
08/14/2026 17:40 68 56.80
08/14/2026 17:40 100 56.80
08/14/2026 17:40 180 56.79
08/14/2026 17:40 68 56.78
08/14/2026 17:40 40 56.79
08/14/2026 17:40 100 56.79
08/14/2026 17:40 176 56.79
08/14/2026 17:40 100 56.77
08/14/2026 17:40 100 56.755
08/14/2026 17:40 100 56.76
08/14/2026 17:40 100 56.73
08/14/2026 17:40 100 56.73
08/14/2026 17:40 100 56.73
08/14/2026 17:40 20 56.73
08/14/2026 17:40 182 56.73
08/14/2026 17:40 18 56.73
08/14/2026 17:40 100 56.72
08/14/2026 17:40 45 56.68
08/14/2026 17:40 155 56.68
08/14/2026 17:40 87 56.68
08/14/2026 17:40 2 56.68
08/14/2026 17:40 13 56.68
08/14/2026 17:40 220 56.68
08/14/2026 17:40 100 56.68
08/14/2026 17:40 200 56.68
08/14/2026 17:40 21 56.68
08/14/2026 17:40 18 56.68
08/14/2026 17:40 28 56.68
08/14/2026 17:40 100 56.70
08/14/2026 17:40 21 56.71
08/14/2026 17:40 100 56.70
08/14/2026 17:40 9 56.70
08/14/2026 17:40 17 56.70
08/14/2026 17:40 6 56.69
08/14/2026 17:40 3 56.69
08/14/2026 17:40 17 56.69
08/14/2026 17:40 80 56.69
08/14/2026 17:40 20 56.69
08/14/2026 17:40 3 56.68
08/14/2026 17:40 100 56.66
08/14/2026 17:40 36 56.66
08/14/2026 17:40 100 56.66
08/14/2026 17:40 1 56.68
08/14/2026 17:40 20 56.68
08/14/2026 17:40 1 56.68
08/14/2026 17:40 84 56.67
08/14/2026 17:40 16 56.67
08/14/2026 17:40 2 56.67
08/14/2026 17:40 100 56.67
08/14/2026 17:39 1 56.64
08/14/2026 17:39 224 56.66
08/14/2026 17:38 100 56.665
08/14/2026 17:38 100 56.665
08/14/2026 17:37 1 56.64
08/14/2026 17:37 100 56.66
08/14/2026 17:36 4 56.65
08/14/2026 17:36 125 56.65
08/14/2026 17:36 9 56.65
08/14/2026 17:36 91 56.65
08/14/2026 17:36 2 56.65
08/14/2026 17:36 10 56.65
08/14/2026 17:36 100 56.65
08/14/2026 17:36 3 56.64
08/14/2026 17:36 6 56.625
08/14/2026 17:36 20 56.62
08/14/2026 17:36 1 56.62
08/14/2026 17:35 81 56.64
08/14/2026 17:35 45 56.64
08/14/2026 17:35 36 56.64
08/14/2026 17:35 1 56.62
08/14/2026 17:35 49 56.62
08/14/2026 17:35 4 56.62
08/14/2026 17:35 45 56.62
08/14/2026 17:35 4 56.62
08/14/2026 17:35 51 56.62
08/14/2026 17:35 1 56.62
08/14/2026 17:35 1 56.62
08/14/2026 17:35 1 56.63
08/14/2026 17:35 1 56.63
08/14/2026 17:35 1 56.63
08/14/2026 17:35 60 56.64
08/14/2026 17:34 1 56.65
08/14/2026 17:34 7 56.64
08/14/2026 17:34 21 56.65
08/14/2026 17:34 11 56.65
08/14/2026 17:34 4 56.65
08/14/2026 17:34 134 56.65
08/14/2026 17:34 10 56.65
08/14/2026 17:34 24 56.65
08/14/2026 17:34 55 56.66
08/14/2026 17:34 45 56.66
08/14/2026 17:34 100 56.66
08/14/2026 17:34 78 56.67
08/14/2026 17:34 100 56.715
08/14/2026 17:34 100 56.71
08/14/2026 17:34 20 56.69
08/14/2026 17:34 38 56.69
08/14/2026 17:34 100 56.72
08/14/2026 17:34 100 56.72
08/14/2026 17:34 100 56.72
08/14/2026 17:34 42 56.69
08/14/2026 17:34 100 56.71
08/14/2026 17:34 6 56.73
08/14/2026 17:33 100 56.71
08/14/2026 17:33 47 56.70
08/14/2026 17:33 100 56.72
08/14/2026 17:33 60 56.70
08/14/2026 17:33 38 56.70
08/14/2026 17:33 62 56.70
08/14/2026 17:33 100 56.70
08/14/2026 17:33 56 56.71
08/14/2026 17:33 24 56.71
08/14/2026 17:33 80 56.71
08/14/2026 17:33 20 56.71
08/14/2026 17:33 14 56.71
08/14/2026 17:33 100 56.71
08/14/2026 17:33 10 56.71
08/14/2026 17:33 15 56.71
08/14/2026 17:33 100 56.71
08/14/2026 17:33 33 56.71
08/14/2026 17:33 24 56.72
08/14/2026 17:33 38 56.72
08/14/2026 17:33 38 56.72
08/14/2026 17:33 38 56.73
08/14/2026 17:33 99 56.75
08/14/2026 17:33 1 56.75
08/14/2026 17:33 100 56.78
08/14/2026 17:33 100 56.78
08/14/2026 17:33 102 56.78
08/14/2026 17:33 200 56.78
08/14/2026 17:33 100 56.785
08/14/2026 17:33 240 56.785
08/14/2026 17:33 63 56.76
08/14/2026 17:33 100 56.785
08/14/2026 17:33 77 56.76
08/14/2026 17:31 15 56.78
08/14/2026 17:31 1 56.78
08/14/2026 17:31 10 56.78
08/14/2026 17:31 25 56.78
08/14/2026 17:31 10 56.77
08/14/2026 17:31 25 56.77
08/14/2026 17:31 18 56.77
08/14/2026 17:31 100 56.77
08/14/2026 17:31 100 56.77
08/14/2026 17:31 100 56.77
08/14/2026 17:31 58 56.76
08/14/2026 17:31 2 56.76
08/14/2026 17:31 10 56.76
08/14/2026 17:31 10 56.76
08/14/2026 17:31 1 56.69
08/14/2026 17:31 55 56.75
08/14/2026 17:31 20 56.74
08/14/2026 17:30 30 56.72
08/14/2026 17:30 38 56.72
08/14/2026 17:30 38 56.72
08/14/2026 17:30 38 56.72
08/14/2026 17:30 18 56.72
08/14/2026 17:30 38 56.72
08/14/2026 17:29 1 56.70
08/14/2026 17:29 1 56.71
08/14/2026 17:29 78 56.71
08/14/2026 17:29 1 56.70
08/14/2026 17:28 1 56.71
08/14/2026 17:28 22 56.67
08/14/2026 17:28 100 56.69
08/14/2026 17:28 120 56.68
08/14/2026 17:28 5 56.68
08/14/2026 17:28 1 56.67
08/14/2026 17:28 4 56.64
08/14/2026 17:28 5 56.64
08/14/2026 17:28 82 56.635
08/14/2026 17:28 100 56.635
08/14/2026 17:27 118 56.62
08/14/2026 17:27 6 56.62
08/14/2026 17:26 4 56.605
08/14/2026 17:26 112 56.605
08/14/2026 17:26 100 56.605
08/14/2026 17:26 35 56.605
08/14/2026 17:26 42 56.62
08/14/2026 17:26 23 56.64
08/14/2026 17:26 76 56.64
08/14/2026 17:26 300 56.64
08/14/2026 17:26 100 56.64
08/14/2026 17:26 1 56.67
08/14/2026 17:26 1 56.64
08/14/2026 17:26 1 56.67
08/14/2026 17:26 24 56.62
08/14/2026 17:26 57 56.62
08/14/2026 17:26 1 56.62
08/14/2026 17:26 11 56.65
08/14/2026 17:26 6 56.65
08/14/2026 17:26 100 56.65
08/14/2026 17:26 2 56.65
08/14/2026 17:26 2 56.65
08/14/2026 17:26 85 56.65
08/14/2026 17:26 177 56.65
08/14/2026 17:26 100 56.66
08/14/2026 17:26 38 56.65
08/14/2026 17:26 10 56.65
08/14/2026 17:26 12 56.65
08/14/2026 17:26 57 56.68
08/14/2026 17:26 43 56.68
08/14/2026 17:25 10 56.69
08/14/2026 17:25 38 56.69
08/14/2026 17:25 38 56.69
08/14/2026 17:25 38 56.69
08/14/2026 17:25 38 56.69
08/14/2026 17:25 38 56.69
08/14/2026 17:25 100 56.715
08/14/2026 17:25 200 56.715
08/14/2026 17:25 200 56.715
08/14/2026 17:25 70 56.67
08/14/2026 17:25 46 56.67
08/14/2026 17:25 100 56.67
08/14/2026 17:25 99 56.67
08/14/2026 17:25 1 56.67
08/14/2026 17:25 35 56.59
08/14/2026 17:25 121 56.585
08/14/2026 17:25 100 56.58
08/14/2026 17:25 200 56.58
08/14/2026 17:25 100 56.58
08/14/2026 17:25 100 56.58
08/14/2026 17:25 100 56.56
08/14/2026 17:25 183 56.55
08/14/2026 17:25 86 56.54
08/14/2026 17:25 38 56.54
08/14/2026 17:25 38 56.54
08/14/2026 17:25 38 56.54
08/14/2026 17:25 62 56.53
08/14/2026 17:25 38 56.53
08/14/2026 17:25 20 56.47
08/14/2026 17:25 99 56.41
08/14/2026 17:25 240 56.43
08/14/2026 17:25 240 56.44
08/14/2026 17:25 100 56.48
08/14/2026 17:25 10 56.51
08/14/2026 17:25 10 56.51
08/14/2026 17:25 4 56.51
08/14/2026 17:25 20 56.51
08/14/2026 17:25 32 56.51
08/14/2026 17:25 22 56.515
08/14/2026 17:25 38 56.52
08/14/2026 17:25 36 56.54
08/14/2026 17:25 100 56.54
08/14/2026 17:25 13 56.54
08/14/2026 17:25 87 56.54
08/14/2026 17:25 10 56.54
08/14/2026 17:25 10 56.54
08/14/2026 17:25 11 56.54
08/14/2026 17:25 30 56.54
08/14/2026 17:25 70 56.54
08/14/2026 17:25 30 56.54
08/14/2026 17:25 100 56.575
08/14/2026 17:25 1 56.61
08/14/2026 17:25 125 56.57
08/14/2026 17:25 6 56.57
08/14/2026 17:25 1 56.56
08/14/2026 17:25 1 56.56
08/14/2026 17:24 28 56.555
08/14/2026 17:24 100 56.565
08/14/2026 17:24 38 56.52
08/14/2026 17:24 180 56.54
08/14/2026 17:23 21 56.57
08/14/2026 17:23 79 56.57
08/14/2026 17:23 1 56.61
08/14/2026 17:23 38 56.57
08/14/2026 17:22 22 56.59
08/14/2026 17:22 240 56.59
08/14/2026 17:22 33 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 38 56.57
08/14/2026 17:22 100 56.59
08/14/2026 17:22 100 56.59
08/14/2026 17:22 100 56.62
08/14/2026 17:21 100 56.63
08/14/2026 17:21 100 56.63
08/14/2026 17:21 100 56.635
08/14/2026 17:21 100 56.64
08/14/2026 17:21 24 56.65
08/14/2026 17:21 15 56.65
08/14/2026 17:21 25 56.65
08/14/2026 17:21 10 56.65
08/14/2026 17:21 16 56.65
08/14/2026 17:21 10 56.65
08/14/2026 17:21 15 56.63
08/14/2026 17:21 7 56.63
08/14/2026 17:21 100 56.64
08/14/2026 17:21 71 56.64
08/14/2026 17:21 29 56.66
08/14/2026 17:21 71 56.66
08/14/2026 17:21 11 56.66
08/14/2026 17:21 71 56.66
08/14/2026 17:21 100 56.66
08/14/2026 17:21 18 56.63
08/14/2026 17:21 100 56.64
08/14/2026 17:21 7 56.67
08/14/2026 17:21 30 56.64
08/14/2026 17:21 15 56.64
08/14/2026 17:21 11 56.68
08/14/2026 17:21 40 56.66
08/14/2026 17:21 100 56.67
08/14/2026 17:21 18 56.66
08/14/2026 17:21 100 56.665
08/14/2026 17:21 41 56.71
08/14/2026 17:21 3 56.71
08/14/2026 17:21 100 56.70
08/14/2026 17:21 100 56.67
08/14/2026 17:21 100 56.685
08/14/2026 17:21 100 56.685
08/14/2026 17:21 100 56.67
08/14/2026 17:21 100 56.67
08/14/2026 17:21 100 56.665
08/14/2026 17:21 100 56.70
08/14/2026 17:21 6 56.70
08/14/2026 17:21 300 56.69
08/14/2026 17:21 1 56.69
08/14/2026 17:21 1 56.69
08/14/2026 17:21 100 56.69
08/14/2026 17:21 72 56.67
08/14/2026 17:21 125 56.64
08/14/2026 17:21 1 56.64
08/14/2026 17:21 100 56.64
08/14/2026 17:21 1 56.57
08/14/2026 17:21 1 56.62
08/14/2026 17:21 1 56.62
08/14/2026 17:21 1 56.62
08/14/2026 17:21 11 56.65
08/14/2026 17:21 170 56.64
08/14/2026 17:21 180 56.64
08/14/2026 17:21 180 56.64
08/14/2026 17:21 1 56.62
08/14/2026 17:21 42 56.62
08/14/2026 17:21 5 56.62
08/14/2026 17:21 1 56.58
08/14/2026 17:21 42 56.58
08/14/2026 17:21 100 56.59
08/14/2026 17:21 100 56.59
08/14/2026 17:21 100 56.59
08/14/2026 17:21 1 56.58
08/14/2026 17:21 100 56.56
08/14/2026 17:21 100 56.53
08/14/2026 17:21 73 56.53
08/14/2026 17:21 27 56.53
08/14/2026 17:21 100 56.545
08/14/2026 17:21 100 56.545
08/14/2026 17:21 100 56.56
08/14/2026 17:21 4 56.55
08/14/2026 17:21 100 56.55
08/14/2026 17:21 100 56.57
08/14/2026 17:21 15 56.57
08/14/2026 17:21 56 56.57
08/14/2026 17:21 1 56.57
08/14/2026 17:21 13 56.57
08/14/2026 17:21 2 56.57
08/14/2026 17:21 100 56.57
08/14/2026 17:21 7 56.57
08/14/2026 17:21 7 56.54
08/14/2026 17:21 100 56.54
08/14/2026 17:21 100 56.57
08/14/2026 17:21 60 56.54
08/14/2026 17:21 100 56.54
08/14/2026 17:21 10 56.52
08/14/2026 17:21 100 56.52
08/14/2026 17:21 100 56.52
08/14/2026 17:20 100 56.43
08/14/2026 17:20 1 56.41
08/14/2026 17:20 10 56.41
08/14/2026 17:20 6 56.41
08/14/2026 17:20 4 56.41
08/14/2026 17:20 22 56.41
08/14/2026 17:20 22 56.41
08/14/2026 17:20 100 56.50
08/14/2026 17:20 100 56.52
08/14/2026 17:20 100 56.52
08/14/2026 17:19 9 56.53
08/14/2026 17:19 12 56.55
08/14/2026 17:19 48 56.55
08/14/2026 17:19 52 56.55
08/14/2026 17:19 48 56.55
08/14/2026 17:19 7 56.54
08/14/2026 17:19 100 56.54
08/14/2026 17:19 99 56.54
08/14/2026 17:19 1 56.54
08/14/2026 17:19 1 56.53
08/14/2026 17:19 54 56.46
08/14/2026 17:19 14 56.46
08/14/2026 17:19 100 56.53
08/14/2026 17:18 86 56.47
08/14/2026 17:18 38 56.47
08/14/2026 17:18 38 56.47
08/14/2026 17:18 38 56.47
08/14/2026 17:18 1 56.46
08/14/2026 17:18 5 56.45
08/14/2026 17:18 6 56.45
08/14/2026 17:17 180 56.42
08/14/2026 17:17 100 56.43
08/14/2026 17:17 66 56.43
08/14/2026 17:17 28 56.43
08/14/2026 17:17 1 56.43
08/14/2026 17:17 1 56.43
08/14/2026 17:17 60 56.40
08/14/2026 17:17 58 56.40
08/14/2026 17:17 200 56.40
08/14/2026 17:17 10 56.40
08/14/2026 17:17 10 56.40
08/14/2026 17:17 23 56.40
08/14/2026 17:17 52 56.40
08/14/2026 17:17 62 56.40
08/14/2026 17:17 1 56.40
08/14/2026 17:17 42 56.40
08/14/2026 17:17 57 56.40
08/14/2026 17:17 200 56.41
08/14/2026 17:17 1 56.40
08/14/2026 17:17 23 56.43
08/14/2026 17:17 38 56.43
08/14/2026 17:17 38 56.43
08/14/2026 17:17 1 56.43
08/14/2026 17:17 4 56.46
08/14/2026 17:17 38 56.46
08/14/2026 17:17 38 56.46
08/14/2026 17:17 91 56.48
08/14/2026 17:17 100 56.48
08/14/2026 17:17 21 56.48
08/14/2026 17:17 79 56.48
08/14/2026 17:17 25 56.48
08/14/2026 17:17 75 56.48
08/14/2026 17:17 1 56.48
08/14/2026 17:17 99 56.48
08/14/2026 17:17 1 56.48
08/14/2026 17:17 153 56.48
08/14/2026 17:17 100 56.48
08/14/2026 17:17 100 56.48
08/14/2026 17:17 133 56.48
08/14/2026 17:17 14 56.48
08/14/2026 17:17 1 56.47
08/14/2026 17:17 34 56.465
08/14/2026 17:17 4 56.46
08/14/2026 17:17 14 56.46
08/14/2026 17:16 118 56.485
08/14/2026 17:16 1 56.46
08/14/2026 17:16 1 56.495
08/14/2026 17:16 1 56.46
08/14/2026 17:16 40 56.495
08/14/2026 17:16 68 56.475
08/14/2026 17:16 12 56.50
08/14/2026 17:16 1 56.53
08/14/2026 17:16 38 56.50
08/14/2026 17:16 38 56.50
08/14/2026 17:16 6 56.50
08/14/2026 17:16 6 56.50
08/14/2026 17:16 6 56.50
08/14/2026 17:16 86 56.51
08/14/2026 17:16 10 56.51
08/14/2026 17:16 10 56.51
08/14/2026 17:16 38 56.51
08/14/2026 17:16 19 56.51
08/14/2026 17:16 1 56.51
08/14/2026 17:16 19 56.51
08/14/2026 17:16 100 56.51
08/14/2026 17:16 10 56.56
08/14/2026 17:16 38 56.56
08/14/2026 17:16 38 56.56
08/14/2026 17:16 38 56.56
08/14/2026 17:16 38 56.56
08/14/2026 17:16 38 56.56
08/14/2026 17:16 100 56.575
08/14/2026 17:16 100 56.575
08/14/2026 17:16 100 56.575
08/14/2026 17:16 24 56.57
08/14/2026 17:16 38 56.57
08/14/2026 17:16 100 56.575
08/14/2026 17:16 38 56.57
08/14/2026 17:16 1 56.63
08/14/2026 17:16 57 56.59
08/14/2026 17:16 4 56.62
08/14/2026 17:16 1 56.61
08/14/2026 17:16 149 56.60
08/14/2026 17:16 100 56.59
08/14/2026 17:16 35 56.59
08/14/2026 17:16 100 56.595
08/14/2026 17:15 60 56.58
08/14/2026 17:15 240 56.59
08/14/2026 17:15 38 56.605
08/14/2026 17:15 38 56.605
08/14/2026 17:15 38 56.605
08/14/2026 17:15 38 56.605
08/14/2026 17:14 100 56.62
08/14/2026 17:14 74 56.62
08/14/2026 17:14 26 56.62
08/14/2026 17:14 74 56.62
08/14/2026 17:14 26 56.62
08/14/2026 17:14 62 56.62
08/14/2026 17:14 18 56.67
08/14/2026 17:14 6 56.67
08/14/2026 17:14 76 56.67
08/14/2026 17:14 29 56.67
08/14/2026 17:14 220 56.67
08/14/2026 17:14 10 56.67
08/14/2026 17:14 10 56.67
08/14/2026 17:14 14 56.67
08/14/2026 17:14 24 56.69
08/14/2026 17:14 38 56.69
08/14/2026 17:14 38 56.69
08/14/2026 17:14 100 56.70
08/14/2026 17:14 37 56.70
08/14/2026 17:14 23 56.70
08/14/2026 17:14 5 56.70
08/14/2026 17:14 6 56.70
08/14/2026 17:14 1 56.70
08/14/2026 17:14 65 56.64
08/14/2026 17:14 100 56.65
08/14/2026 17:14 44 56.65
08/14/2026 17:14 44 56.66
08/14/2026 17:14 7 56.67
08/14/2026 17:14 240 56.68
08/14/2026 17:14 78 56.70
08/14/2026 17:14 11 56.70
08/14/2026 17:14 11 56.70
08/14/2026 17:14 89 56.70
08/14/2026 17:14 100 56.70
08/14/2026 17:14 70 56.67
08/14/2026 17:14 1 56.67
08/14/2026 17:14 200 56.66
08/14/2026 17:14 1 56.66
08/14/2026 17:14 1 56.66
08/14/2026 17:14 100 56.66
08/14/2026 17:14 24 56.66
08/14/2026 17:14 100 56.66
08/14/2026 17:14 2 56.65
08/14/2026 17:14 199 56.64
08/14/2026 17:14 1 56.64
08/14/2026 17:12 1 56.55
08/14/2026 17:12 38 56.55
08/14/2026 17:12 24 56.59
08/14/2026 17:12 38 56.59
08/14/2026 17:12 38 56.59
08/14/2026 17:12 1 56.61
08/14/2026 17:12 2 56.64
08/14/2026 17:12 38 56.64
08/14/2026 17:12 2 56.67
08/14/2026 17:11 100 56.65
08/14/2026 17:11 60 56.64
08/14/2026 17:11 3 56.68
08/14/2026 17:11 8 56.68
08/14/2026 17:11 19 56.68
08/14/2026 17:11 20 56.68
08/14/2026 17:11 53 56.68
08/14/2026 17:11 9 56.68
08/14/2026 17:11 38 56.68
08/14/2026 17:11 1 56.68
08/14/2026 17:11 62 56.72
08/14/2026 17:11 38 56.72
08/14/2026 17:11 100 56.73
08/14/2026 17:10 24 56.73
08/14/2026 17:10 38 56.73
08/14/2026 17:10 38 56.73
08/14/2026 17:09 1 56.78
08/14/2026 17:09 60 56.78
08/14/2026 17:09 100 56.77
08/14/2026 17:09 100 56.76
08/14/2026 17:09 7 56.76
08/14/2026 17:09 126 56.76
08/14/2026 17:09 1 56.76
08/14/2026 17:09 100 56.74
08/14/2026 17:09 1 56.74
08/14/2026 17:09 100 56.73
08/14/2026 17:09 2 56.71
08/14/2026 17:09 125 56.71
08/14/2026 17:09 63 56.71
08/14/2026 17:09 1 56.70
08/14/2026 17:08 1 56.64
08/14/2026 17:08 49 56.64
08/14/2026 17:08 7 56.67
08/14/2026 17:08 18 56.67
08/14/2026 17:08 11 56.67
08/14/2026 17:08 100 56.67
08/14/2026 17:08 10 56.67
08/14/2026 17:08 100 56.74
08/14/2026 17:08 10 56.72
08/14/2026 17:08 38 56.72
08/14/2026 17:08 38 56.72
08/14/2026 17:08 38 56.72
08/14/2026 17:08 38 56.72
08/14/2026 17:08 40 56.74
08/14/2026 17:08 38 56.72
08/14/2026 17:08 100 56.74
08/14/2026 17:08 24 56.75
08/14/2026 17:07 1 56.79
08/14/2026 17:07 1 56.79
08/14/2026 17:06 1 56.79
08/14/2026 17:06 60 56.77
08/14/2026 17:06 64 56.77
08/14/2026 17:06 70 56.77
08/14/2026 17:06 100 56.77
08/14/2026 17:06 1 56.76
08/14/2026 17:06 38 56.75
08/14/2026 17:06 38 56.75
08/14/2026 17:06 14 56.75
08/14/2026 17:05 111 56.78
08/14/2026 17:05 9 56.76
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.78
08/14/2026 17:05 9 56.80
08/14/2026 17:05 60 56.80
08/14/2026 17:05 129 56.80
08/14/2026 17:05 1 56.80
08/14/2026 17:05 1 56.765
08/14/2026 17:05 81 56.80
08/14/2026 17:05 100 56.80
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.76
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.75
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.75
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.76
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.76
08/14/2026 17:05 1 56.82
08/14/2026 17:05 1 56.83
08/14/2026 17:05 1 56.83
08/14/2026 17:04 22 56.81
08/14/2026 17:04 100 56.81
08/14/2026 17:04 100 56.82
08/14/2026 17:04 98 56.82
08/14/2026 17:04 1 56.85
08/14/2026 17:03 56 56.83
08/14/2026 17:03 44 56.83
08/14/2026 17:03 86 56.83
08/14/2026 17:03 100 56.84
08/14/2026 17:03 100 56.85
08/14/2026 17:03 35 56.85
08/14/2026 17:03 1 56.84
08/14/2026 17:03 100 56.84
08/14/2026 17:03 10 56.84
08/14/2026 17:03 61 56.84
08/14/2026 17:03 130 56.84
08/14/2026 17:03 23 56.84
08/14/2026 17:03 1 56.84
08/14/2026 17:03 1 56.77
08/14/2026 17:03 1 56.83
08/14/2026 17:03 1 56.77
08/14/2026 17:03 60 56.78
08/14/2026 17:03 1 56.76
08/14/2026 17:03 100 56.78
08/14/2026 17:03 27 56.81
08/14/2026 17:03 62 56.81
08/14/2026 17:03 100 56.81
08/14/2026 17:03 9 56.81
08/14/2026 17:03 100 56.84
08/14/2026 17:03 100 56.84
08/14/2026 17:03 24 56.83
08/14/2026 17:03 38 56.83
08/14/2026 17:03 38 56.83
08/14/2026 17:03 100 56.84
08/14/2026 17:01 30 56.85
08/14/2026 17:01 2 56.87
08/14/2026 17:01 30 56.87
08/14/2026 17:01 100 56.87
08/14/2026 17:01 54 56.87
08/14/2026 17:01 100 56.88
08/14/2026 17:01 36 56.88
08/14/2026 17:01 100 56.89
08/14/2026 17:00 1 56.92
08/14/2026 17:00 1 56.91
08/14/2026 17:00 5 56.88
08/14/2026 17:00 1 56.90
08/14/2026 17:00 21 56.88
08/14/2026 17:00 38 56.88
08/14/2026 17:00 1 56.90
08/14/2026 17:00 1 56.90
08/14/2026 17:00 1 56.90
08/14/2026 17:00 1 56.90
08/14/2026 17:00 23 56.87
08/14/2026 17:00 23 56.87
08/14/2026 17:00 77 56.87
08/14/2026 17:00 77 56.87
08/14/2026 17:00 100 56.87
08/14/2026 17:00 100 56.82
08/14/2026 17:00 99 56.82
08/14/2026 17:00 1 56.82
08/14/2026 17:00 10 56.81
08/14/2026 17:00 1 56.81
08/14/2026 17:00 128 56.80
08/14/2026 17:00 93 56.80
08/14/2026 16:59 100 56.76
08/14/2026 16:59 100 56.75
08/14/2026 16:59 8 56.75
08/14/2026 16:59 5 56.75
08/14/2026 16:59 87 56.75
08/14/2026 16:59 13 56.75
08/14/2026 16:59 68 56.75
08/14/2026 16:59 32 56.75
08/14/2026 16:59 100 56.76
08/14/2026 16:59 86 56.75
08/14/2026 16:59 6 56.75
08/14/2026 16:59 1 56.75
08/14/2026 16:59 5 56.80
08/14/2026 16:59 18 56.76
08/14/2026 16:59 1 56.80
08/14/2026 16:59 57 56.76
08/14/2026 16:59 7 56.75
08/14/2026 16:59 28 56.75
08/14/2026 16:59 72 56.75
08/14/2026 16:59 100 56.75
08/14/2026 16:59 100 56.75
08/14/2026 16:58 1 56.70
08/14/2026 16:58 3 56.70
08/14/2026 16:58 1 56.70
08/14/2026 16:58 10 56.65
08/14/2026 16:58 1 56.65
08/14/2026 16:58 100 56.66
08/14/2026 16:58 45 56.66
08/14/2026 16:58 155 56.66
08/14/2026 16:58 200 56.66
08/14/2026 16:58 1 56.66
08/14/2026 16:58 120 56.69
08/14/2026 16:58 180 56.69
08/14/2026 16:58 5 56.68
08/14/2026 16:58 1 56.68
08/14/2026 16:58 1 56.69
08/14/2026 16:58 5 56.70
08/14/2026 16:58 20 56.72
08/14/2026 16:58 259 56.72
08/14/2026 16:58 41 56.72
08/14/2026 16:58 259 56.72
08/14/2026 16:58 3 56.72
08/14/2026 16:58 38 56.72
08/14/2026 16:58 24 56.72
08/14/2026 16:58 38 56.72
08/14/2026 16:58 38 56.72
08/14/2026 16:58 1 56.78
08/14/2026 16:57 1 56.85
08/14/2026 16:57 40 56.83
08/14/2026 16:57 60 56.83
08/14/2026 16:57 100 56.83
08/14/2026 16:57 100 56.81
08/14/2026 16:57 100 56.81
08/14/2026 16:57 1 56.81
08/14/2026 16:57 4 56.81
08/14/2026 16:57 8 56.81
08/14/2026 16:57 90 56.81
08/14/2026 16:57 200 56.81
08/14/2026 16:57 100 56.81
08/14/2026 16:56 20 56.73
08/14/2026 16:56 1 56.80
08/14/2026 16:56 37 56.78
08/14/2026 16:56 62 56.78
08/14/2026 16:56 38 56.78
08/14/2026 16:56 100 56.825
08/14/2026 16:56 10 56.92
08/14/2026 16:56 33 56.92
08/14/2026 16:56 33 56.92
08/14/2026 16:56 5 56.90
08/14/2026 16:56 33 56.89
08/14/2026 16:56 100 56.89
08/14/2026 16:56 33 56.89
08/14/2026 16:56 100 56.89
08/14/2026 16:56 49 56.96
08/14/2026 16:56 100 56.96
08/14/2026 16:56 48 56.96
08/14/2026 16:56 500 56.95
08/14/2026 16:56 100 56.95
08/14/2026 16:56 125 56.95
08/14/2026 16:56 100 56.95
08/14/2026 16:56 78 56.91
08/14/2026 16:56 78 56.92
08/14/2026 16:56 82 56.91
08/14/2026 16:56 39 56.97
08/14/2026 16:56 33 56.97
08/14/2026 16:56 78 56.97
08/14/2026 16:56 125 56.96
08/14/2026 16:56 100 56.95
08/14/2026 16:56 240 56.95
08/14/2026 16:56 180 56.95
08/14/2026 16:56 240 56.94
08/14/2026 16:56 100 56.93
08/14/2026 16:56 240 56.93
08/14/2026 16:56 36 56.88
08/14/2026 16:56 6 56.89
08/14/2026 16:56 300 56.91
08/14/2026 16:55 25 56.98
08/14/2026 16:55 100 56.98
08/14/2026 16:55 25 56.98
08/14/2026 16:55 37 56.98
08/14/2026 16:55 8 56.98
08/14/2026 16:55 55 56.98
08/14/2026 16:55 2 56.98
08/14/2026 16:55 2 56.98
08/14/2026 16:55 45 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 104 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 38 56.99
08/14/2026 16:55 23 56.99
08/14/2026 16:55 62 57.01
08/14/2026 16:55 38 57.01
08/14/2026 16:55 100 57.07
08/14/2026 16:55 38 57.03
08/14/2026 16:55 165 57.09
08/14/2026 16:55 38 57.09
08/14/2026 16:55 38 57.09
08/14/2026 16:55 38 57.09
08/14/2026 16:55 21 57.09
08/14/2026 16:55 17 57.09
08/14/2026 16:55 183 57.09
08/14/2026 16:55 15 57.09
08/14/2026 16:55 200 57.09
08/14/2026 16:55 9 57.18
08/14/2026 16:55 38 57.18
08/14/2026 16:55 1 57.21
08/14/2026 16:55 1227 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 38 57.18
08/14/2026 16:55 150 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 98 57.20
08/14/2026 16:55 2 57.20
08/14/2026 16:55 98 57.20
08/14/2026 16:55 2 57.20
08/14/2026 16:55 98 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 99 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 99 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.19
08/14/2026 16:55 1 57.20
08/14/2026 16:55 38 57.20
08/14/2026 16:55 62 57.20
08/14/2026 16:55 38 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 95 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 80 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 141 57.20
08/14/2026 16:55 99 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 95 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 140 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 76 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 150 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 100 57.20
08/14/2026 16:55 95 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 1 57.20
08/14/2026 16:55 32 57.11
08/14/2026 16:55 1 57.11
08/14/2026 16:55 80 57.09
08/14/2026 16:55 20 57.09
08/14/2026 16:55 1 57.08
08/14/2026 16:55 100 57.08
08/14/2026 16:55 100 57.08
08/14/2026 16:55 100 57.06
08/14/2026 16:55 100 57.06
08/14/2026 16:54 90 57.03
08/14/2026 16:54 100 57.03
08/14/2026 16:54 80 57.03
08/14/2026 16:54 20 57.03
08/14/2026 16:54 1 57.02
08/14/2026 16:54 1 57.02
08/14/2026 16:54 59 57.00
08/14/2026 16:54 1 57.00
08/14/2026 16:54 39 57.01
08/14/2026 16:54 38 57.01
08/14/2026 16:54 1 57.01
08/14/2026 16:53 50 56.94
08/14/2026 16:53 200 56.95
08/14/2026 16:53 100 56.95
08/14/2026 16:53 100 56.95
08/14/2026 16:53 100 56.95
08/14/2026 16:53 30 56.95
08/14/2026 16:53 76 56.96
08/14/2026 16:53 50 56.96
08/14/2026 16:53 39 56.96
08/14/2026 16:53 39 56.96
08/14/2026 16:53 183 57.01
08/14/2026 16:53 618 57.01
08/14/2026 16:53 100 57.01
08/14/2026 16:53 35 57.01
08/14/2026 16:53 65 57.01
08/14/2026 16:53 7 57.01
08/14/2026 16:53 79 56.99
08/14/2026 16:53 38 56.99
08/14/2026 16:53 70 56.95
08/14/2026 16:53 100 56.96
08/14/2026 16:53 21 56.96
08/14/2026 16:53 159 56.96
08/14/2026 16:53 7 56.99
08/14/2026 16:52 38 56.99
08/14/2026 16:52 38 56.99
08/14/2026 16:52 100 56.99
08/14/2026 16:52 29 56.99
08/14/2026 16:52 4 56.99
08/14/2026 16:52 1 56.99
08/14/2026 16:52 20 56.99
08/14/2026 16:52 80 56.98
08/14/2026 16:52 20 56.98
08/14/2026 16:52 26 56.98
08/14/2026 16:52 20 56.97
08/14/2026 16:52 22 56.96
08/14/2026 16:52 38 56.96
08/14/2026 16:52 80 56.96
08/14/2026 16:52 20 56.96
08/14/2026 16:52 50 56.95
08/14/2026 16:52 1 56.90
08/14/2026 16:51 38 56.85
08/14/2026 16:51 24 56.82
08/14/2026 16:51 76 56.82
08/14/2026 16:51 2 56.82
08/14/2026 16:51 24 56.85
08/14/2026 16:51 38 56.85
08/14/2026 16:51 38 56.85
08/14/2026 16:51 24 56.89
08/14/2026 16:51 38 56.89
08/14/2026 16:51 38 56.89
08/14/2026 16:51 15 56.89
08/14/2026 16:51 20 56.91
08/14/2026 16:50 100 56.94
08/14/2026 16:50 100 56.94
08/14/2026 16:50 24 56.94
08/14/2026 16:50 100 56.94
08/14/2026 16:50 100 56.93
08/14/2026 16:50 76 56.94
08/14/2026 16:50 100 56.94
08/14/2026 16:50 100 56.94
08/14/2026 16:50 18 56.94
08/14/2026 16:50 100 56.94
08/14/2026 16:50 24 56.94
08/14/2026 16:50 20 56.94
08/14/2026 16:50 86 56.94
08/14/2026 16:50 20 56.94
08/14/2026 16:50 20 56.94
08/14/2026 16:50 262 56.93
08/14/2026 16:50 38 56.93
08/14/2026 16:50 62 56.92
08/14/2026 16:50 38 56.92
08/14/2026 16:50 100 56.93
08/14/2026 16:50 100 56.94
08/14/2026 16:50 2 56.94
08/14/2026 16:50 55 56.95
08/14/2026 16:50 37 56.95
08/14/2026 16:50 8 56.95
08/14/2026 16:50 1 56.95
08/14/2026 16:50 92 56.96
08/14/2026 16:50 100 56.98
08/14/2026 16:50 100 56.97
08/14/2026 16:50 103 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 1 56.96
08/14/2026 16:50 10 56.98
08/14/2026 16:50 1 56.98
08/14/2026 16:50 100 56.99
08/14/2026 16:50 38 56.99
08/14/2026 16:50 40 56.99
08/14/2026 16:50 81 57.00
08/14/2026 16:50 11 56.99
08/14/2026 16:50 11 56.99
08/14/2026 16:50 100 56.99
08/14/2026 16:50 100 56.99
08/14/2026 16:50 20 56.99
08/14/2026 16:50 20 56.99
08/14/2026 16:50 100 57.03
08/14/2026 16:50 13 57.02
08/14/2026 16:50 76 57.02
08/14/2026 16:50 306 57.02
08/14/2026 16:50 76 57.02
08/14/2026 16:50 18 57.02
08/14/2026 16:50 34 57.02
08/14/2026 16:50 10 57.02
08/14/2026 16:50 100 57.03
08/14/2026 16:50 20 57.03
08/14/2026 16:50 25 57.03
08/14/2026 16:50 100 57.04
08/14/2026 16:50 100 57.04
08/14/2026 16:50 62 57.06
08/14/2026 16:50 38 57.06
08/14/2026 16:50 300 57.085
08/14/2026 16:50 38 57.085
08/14/2026 16:50 38 57.085
08/14/2026 16:50 38 57.085
08/14/2026 16:50 1 57.14
08/14/2026 16:49 1 57.14
08/14/2026 16:49 38 57.085
08/14/2026 16:49 38 57.085
08/14/2026 16:49 38 57.085
08/14/2026 16:49 1 57.13
08/14/2026 16:49 1 57.14
08/14/2026 16:49 95 57.085
08/14/2026 16:49 25 57.085
08/14/2026 16:49 38 57.11
08/14/2026 16:49 240 57.085
08/14/2026 16:49 1 57.12
08/14/2026 16:48 1 57.14
08/14/2026 16:48 1 57.14
08/14/2026 16:48 1 57.12
08/14/2026 16:48 100 57.085
08/14/2026 16:48 38 57.085
08/14/2026 16:48 11 57.085
08/14/2026 16:47 1 57.14
08/14/2026 16:47 7 57.14
08/14/2026 16:46 100 57.11
08/14/2026 16:46 24 57.115
08/14/2026 16:46 38 57.115
08/14/2026 16:46 38 57.115
08/14/2026 16:46 100 57.12
08/14/2026 16:46 100 57.12
08/14/2026 16:46 34 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 28 57.11
08/14/2026 16:46 10 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 38 57.11
08/14/2026 16:46 99 57.10
08/14/2026 16:46 1 57.10
08/14/2026 16:46 1 57.09
08/14/2026 16:46 16 57.075
08/14/2026 16:46 2 57.08
08/14/2026 16:46 80 57.09
08/14/2026 16:46 100 57.09
08/14/2026 16:46 8 57.09
08/14/2026 16:46 100 57.09
08/14/2026 16:46 55 57.08
08/14/2026 16:46 100 57.08
08/14/2026 16:46 100 57.08
08/14/2026 16:46 25 57.07
08/14/2026 16:46 38 57.07
08/14/2026 16:46 37 57.07
08/14/2026 16:46 1 57.07
08/14/2026 16:44 1 57.07
08/14/2026 16:44 111 57.02
08/14/2026 16:44 1 57.07
08/14/2026 16:44 1 57.02
08/14/2026 16:43 1 57.08
08/14/2026 16:43 1 57.08
08/14/2026 16:43 1 57.08
08/14/2026 16:42 1 57.08
08/14/2026 16:42 1 57.08
08/14/2026 16:42 1 57.08
08/14/2026 16:42 38 57.08
08/14/2026 16:42 100 57.08
08/14/2026 16:42 1 57.08
08/14/2026 16:42 1 57.06
08/14/2026 16:42 15 56.98
08/14/2026 16:42 38 56.98
08/14/2026 16:42 38 56.98
08/14/2026 16:42 9 56.98
08/14/2026 16:42 10 57.04
08/14/2026 16:42 38 57.04
08/14/2026 16:42 38 57.04
08/14/2026 16:42 38 57.04
08/14/2026 16:42 38 57.04
08/14/2026 16:42 38 57.04
08/14/2026 16:41 60 57.13
08/14/2026 16:41 38 57.13
08/14/2026 16:41 200 57.10
08/14/2026 16:41 1 57.13
08/14/2026 16:40 62 57.02
08/14/2026 16:40 100 57.01
08/14/2026 16:40 69 56.96
08/14/2026 16:40 51 56.95
08/14/2026 16:40 18 56.95
08/14/2026 16:40 5 56.95
08/14/2026 16:40 29 56.97
08/14/2026 16:40 38 56.97
08/14/2026 16:40 48 56.99
08/14/2026 16:40 23 57.00
08/14/2026 16:40 20 57.00
08/14/2026 16:40 308 57.01
08/14/2026 16:40 71 57.01
08/14/2026 16:40 19 57.02
08/14/2026 16:40 6 57.04
08/14/2026 16:40 35 57.04
08/14/2026 16:40 200 57.04
08/14/2026 16:40 41 57.04
08/14/2026 16:40 159 57.04
08/14/2026 16:40 45 57.04
08/14/2026 16:40 100 57.04
08/14/2026 16:40 100 57.05
08/14/2026 16:40 40 57.06
08/14/2026 16:40 77 57.07
08/14/2026 16:40 100 57.08
08/14/2026 16:40 172 57.09
08/14/2026 16:40 100 57.09
08/14/2026 16:40 120 57.09
08/14/2026 16:40 1 57.13
08/14/2026 16:40 1 57.085
08/14/2026 16:40 10 57.085
08/14/2026 16:40 23 57.07
08/14/2026 16:40 20 57.12
08/14/2026 16:40 100 57.12
08/14/2026 16:40 5 57.12
08/14/2026 16:40 95 57.12
08/14/2026 16:40 68 57.12
08/14/2026 16:40 100 57.11
08/14/2026 16:40 1 57.11
08/14/2026 16:40 24 57.11
08/14/2026 16:40 100 57.10
08/14/2026 16:40 180 57.10
08/14/2026 16:40 19 57.08
08/14/2026 16:40 19 57.09
08/14/2026 16:40 38 57.09
08/14/2026 16:39 1 57.08
08/14/2026 16:39 20 57.08
08/14/2026 16:39 1 57.09
08/14/2026 16:39 54 57.13
08/14/2026 16:39 1 57.12
08/14/2026 16:39 180 57.13
08/14/2026 16:39 76 57.11
08/14/2026 16:39 50 57.12
08/14/2026 16:39 46 57.12
08/14/2026 16:39 50 57.13
08/14/2026 16:39 19 57.14
08/14/2026 16:39 100 57.14
08/14/2026 16:39 100 57.13
08/14/2026 16:39 4 57.12
08/14/2026 16:39 116 57.13
08/14/2026 16:39 16 57.12
08/14/2026 16:39 100 57.13
08/14/2026 16:39 61 57.14
08/14/2026 16:39 38 57.14
08/14/2026 16:39 1 57.14
08/14/2026 16:39 24 57.11
08/14/2026 16:39 40 57.12
08/14/2026 16:39 24 57.14
08/14/2026 16:39 38 57.14
08/14/2026 16:39 38 57.14
08/14/2026 16:39 10 57.15
08/14/2026 16:39 21 57.16
08/14/2026 16:39 17 57.17
08/14/2026 16:39 18 57.21
08/14/2026 16:39 49 57.21
08/14/2026 16:39 51 57.21
08/14/2026 16:39 6 57.21
08/14/2026 16:39 63 57.21
08/14/2026 16:39 100 57.21
08/14/2026 16:39 100 57.22
08/14/2026 16:39 20 57.22
08/14/2026 16:39 4 57.22
08/14/2026 16:39 1 57.22
08/14/2026 16:38 1 57.22
08/14/2026 16:38 1 57.22
08/14/2026 16:38 73 57.22
08/14/2026 16:38 99 57.23
08/14/2026 16:38 20 57.23
08/14/2026 16:38 67 57.23
08/14/2026 16:38 33 57.23
08/14/2026 16:38 100 57.23
08/14/2026 16:38 99 57.23
08/14/2026 16:38 1 57.23
08/14/2026 16:38 8 57.23
08/14/2026 16:38 10 57.23
08/14/2026 16:38 10 57.23
08/14/2026 16:38 100 57.23
08/14/2026 16:38 99 57.24
08/14/2026 16:38 20 57.26
08/14/2026 16:38 180 57.26
08/14/2026 16:38 38 57.26
08/14/2026 16:38 38 57.26
08/14/2026 16:36 1 57.32
08/14/2026 16:36 1 57.28
08/14/2026 16:36 1 57.30
08/14/2026 16:36 31 57.30
08/14/2026 16:36 38 57.275
08/14/2026 16:36 100 57.275
08/14/2026 16:35 1 57.24
08/14/2026 16:35 23 57.28
08/14/2026 16:35 38 57.28
08/14/2026 16:35 38 57.28
08/14/2026 16:35 1 57.28
08/14/2026 16:35 100 57.26
08/14/2026 16:35 50 57.25
08/14/2026 16:35 200 57.25
08/14/2026 16:35 1 57.19
08/14/2026 16:35 1 57.16
08/14/2026 16:34 1 57.16
08/14/2026 16:34 1 57.17
08/14/2026 16:34 1 57.17
08/14/2026 16:34 38 57.16
08/14/2026 16:34 38 57.16
08/14/2026 16:34 1 57.16
08/14/2026 16:34 1 57.14
08/14/2026 16:34 15 57.15
08/14/2026 16:33 20 57.20
08/14/2026 16:33 28 57.20
08/14/2026 16:33 172 57.20
08/14/2026 16:33 100 57.20
08/14/2026 16:33 47 57.20
08/14/2026 16:33 38 57.20
08/14/2026 16:33 62 57.20
08/14/2026 16:33 48 57.21
08/14/2026 16:33 38 57.21
08/14/2026 16:33 1 57.21
08/14/2026 16:33 1 57.21
08/14/2026 16:33 1 57.21
08/14/2026 16:33 5 57.21
08/14/2026 16:33 6 57.21
08/14/2026 16:33 6 57.20
08/14/2026 16:33 194 57.20
08/14/2026 16:33 6 57.20
08/14/2026 16:33 89 57.25
08/14/2026 16:33 6 57.25
08/14/2026 16:33 6 57.25
08/14/2026 16:33 1 57.25
08/14/2026 16:33 1 57.25
08/14/2026 16:33 54 57.25
08/14/2026 16:33 38 57.25
08/14/2026 16:33 5 57.25
08/14/2026 16:33 6 57.23
08/14/2026 16:32 1 57.24
08/14/2026 16:32 20 57.20
08/14/2026 16:32 1 57.16
08/14/2026 16:32 9 57.16
08/14/2026 16:32 100 57.16
08/14/2026 16:32 100 57.16
08/14/2026 16:32 1 57.15
08/14/2026 16:32 20 57.14
08/14/2026 16:32 12 57.14
08/14/2026 16:31 1 57.07
08/14/2026 16:31 6 57.13
08/14/2026 16:31 38 57.11
08/14/2026 16:31 38 57.11
08/14/2026 16:31 100 57.09
08/14/2026 16:31 100 57.08
08/14/2026 16:31 100 57.07
08/14/2026 16:31 18 57.07
08/14/2026 16:31 100 57.07
08/14/2026 16:31 1 57.06
08/14/2026 16:31 20 57.05
08/14/2026 16:31 6 57.005
08/14/2026 16:30 1 56.99
08/14/2026 16:30 1 57.07
08/14/2026 16:30 5 57.07
08/14/2026 16:30 6 57.07
08/14/2026 16:30 6 57.07
08/14/2026 16:30 6 57.07
08/14/2026 16:30 9 57.00
08/14/2026 16:30 7 57.07
08/14/2026 16:30 1 57.02
08/14/2026 16:30 1 57.02
08/14/2026 16:30 9 57.03
08/14/2026 16:30 27 57.02
08/14/2026 16:30 18 57.02
08/14/2026 16:30 1 57.03
08/14/2026 16:30 1 56.995
08/14/2026 16:29 8 56.97
08/14/2026 16:29 1 56.97
08/14/2026 16:29 2 56.995
08/14/2026 16:29 1 56.97
08/14/2026 16:29 2 56.97
08/14/2026 16:29 10 56.97
08/14/2026 16:29 1 56.995
08/14/2026 16:29 1 56.97
08/14/2026 16:29 6 57.00
08/14/2026 16:28 100 57.00
08/14/2026 16:28 100 57.00
08/14/2026 16:28 3 57.00
08/14/2026 16:28 1 56.97
08/14/2026 16:28 9 56.97
08/14/2026 16:28 76 56.99
08/14/2026 16:28 4 56.99
08/14/2026 16:28 24 57.01
08/14/2026 16:28 38 57.01
08/14/2026 16:28 38 57.01
08/14/2026 16:28 50 57.04
08/14/2026 16:28 20 57.04
08/14/2026 16:28 21 57.04
08/14/2026 16:28 79 57.04
08/14/2026 16:28 4 57.04
08/14/2026 16:28 1 57.04
08/14/2026 16:28 6 57.04
08/14/2026 16:28 10 57.05
08/14/2026 16:28 1 57.04
08/14/2026 16:28 10 57.05
08/14/2026 16:28 4 57.06
08/14/2026 16:28 38 57.06
08/14/2026 16:28 38 57.06
08/14/2026 16:28 14 57.06
08/14/2026 16:28 24 57.06
08/14/2026 16:28 38 57.06
08/14/2026 16:28 38 57.06
08/14/2026 16:28 60 57.06
08/14/2026 16:28 100 57.06
08/14/2026 16:28 100 57.05
08/14/2026 16:28 100 57.05
08/14/2026 16:28 1 56.97
08/14/2026 16:27 1 56.97
08/14/2026 16:27 1 57.04
08/14/2026 16:27 1 57.04
08/14/2026 16:27 100 56.98
08/14/2026 16:27 100 56.95
08/14/2026 16:27 9 56.94
08/14/2026 16:27 79 56.94
08/14/2026 16:27 20 56.94
08/14/2026 16:26 1 56.94
08/14/2026 16:26 2 56.93
08/14/2026 16:26 1 56.88
08/14/2026 16:26 38 56.90
08/14/2026 16:26 38 56.90
08/14/2026 16:26 10 56.84
08/14/2026 16:26 7 56.84
08/14/2026 16:26 6 56.84
08/14/2026 16:26 4 56.84
08/14/2026 16:26 12 56.84
08/14/2026 16:26 17 56.84
08/14/2026 16:26 14 56.84
08/14/2026 16:26 10 56.84
08/14/2026 16:26 9 56.84
08/14/2026 16:26 9 56.90
08/14/2026 16:26 9 56.90
08/14/2026 16:26 7 56.90
08/14/2026 16:26 11 56.90
08/14/2026 16:26 6 56.90
08/14/2026 16:26 11 56.90
08/14/2026 16:26 9 56.84
08/14/2026 16:26 9 56.84
08/14/2026 16:26 6 56.90
08/14/2026 16:26 6 56.84
08/14/2026 16:26 5 56.90
08/14/2026 16:26 19 56.90
08/14/2026 16:26 10 56.90
08/14/2026 16:26 5 56.89
08/14/2026 16:24 6 56.805
08/14/2026 16:24 4 56.805
08/14/2026 16:23 2 56.83
08/14/2026 16:23 99 56.83
08/14/2026 16:23 1 56.83
08/14/2026 16:23 5 56.87
08/14/2026 16:23 58 56.86
08/14/2026 16:23 42 56.86
08/14/2026 16:23 100 56.87
08/14/2026 16:23 200 56.87
08/14/2026 16:23 25 56.88
08/14/2026 16:23 75 56.88
08/14/2026 16:23 25 56.88
08/14/2026 16:23 3 56.89
08/14/2026 16:23 17 56.89
08/14/2026 16:23 1 56.89
08/14/2026 16:23 3 56.89
08/14/2026 16:23 6 56.90
08/14/2026 16:23 38 56.90
08/14/2026 16:23 38 56.90
08/14/2026 16:23 18 56.90
08/14/2026 16:23 20 56.90
08/14/2026 16:23 4 56.90
08/14/2026 16:23 38 56.90
08/14/2026 16:23 38 56.90
08/14/2026 16:23 42 56.91
08/14/2026 16:23 38 56.91
08/14/2026 16:23 1 56.91
08/14/2026 16:23 33 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 60 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:22 1 56.93
08/14/2026 16:21 22 56.90
08/14/2026 16:21 1 56.90
08/14/2026 16:21 60 56.90
08/14/2026 16:20 38 56.95
08/14/2026 16:20 13 56.90
08/14/2026 16:20 38 56.95
08/14/2026 16:20 62 56.945
08/14/2026 16:20 38 56.945
08/14/2026 16:20 1 56.91
08/14/2026 16:20 38 56.945
08/14/2026 16:20 1 56.90
08/14/2026 16:20 100 56.94
08/14/2026 16:20 12 56.94
08/14/2026 16:20 1 56.90
08/14/2026 16:20 1 56.90
08/14/2026 16:20 38 56.94
08/14/2026 16:20 38 56.94
08/14/2026 16:20 1 56.90
08/14/2026 16:20 100 56.94
08/14/2026 16:20 40 56.94
08/14/2026 16:20 100 56.94
08/14/2026 16:20 100 56.94
08/14/2026 16:20 33 56.93
08/14/2026 16:20 4 56.93
08/14/2026 16:20 81 56.93
08/14/2026 16:20 2 56.86
08/14/2026 16:20 38 56.92
08/14/2026 16:20 19 56.86
08/14/2026 16:20 100 56.89
08/14/2026 16:20 50 56.86
08/14/2026 16:20 40 56.89
08/14/2026 16:20 100 56.89
08/14/2026 16:20 100 56.89
08/14/2026 16:20 100 56.92
08/14/2026 16:20 100 56.91
08/14/2026 16:20 100 56.91
08/14/2026 16:20 1 56.90
08/14/2026 16:20 100 56.90
08/14/2026 16:20 1 56.89
08/14/2026 16:20 6 56.80
08/14/2026 16:20 2 56.87
08/14/2026 16:20 6 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.80
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 1 56.78
08/14/2026 16:19 47 56.81
08/14/2026 16:19 17 56.81
08/14/2026 16:19 277 56.81
08/14/2026 16:19 94 56.81
08/14/2026 16:19 129 56.81
08/14/2026 16:19 100 56.81
08/14/2026 16:19 1 56.81
08/14/2026 16:19 100 56.81
08/14/2026 16:19 400 56.81
08/14/2026 16:19 200 56.81
08/14/2026 16:19 99 56.81
08/14/2026 16:19 1 56.81
08/14/2026 16:19 100 56.85
08/14/2026 16:19 1 56.84
08/14/2026 16:18 1 56.87
08/14/2026 16:18 100 56.84
08/14/2026 16:18 100 56.84
08/14/2026 16:18 3 56.81
08/14/2026 16:18 240 56.81
08/14/2026 16:18 57 56.81
08/14/2026 16:18 7 56.81
08/14/2026 16:18 36 56.81
08/14/2026 16:18 12 56.81
08/14/2026 16:18 100 56.81
08/14/2026 16:18 99 56.81
08/14/2026 16:18 100 56.82
08/14/2026 16:18 1 56.81
08/14/2026 16:18 79 56.84
08/14/2026 16:18 1 56.84
08/14/2026 16:18 1 56.84
08/14/2026 16:18 68 56.85
08/14/2026 16:18 2 56.85
08/14/2026 16:18 100 56.84
08/14/2026 16:18 19 56.82
08/14/2026 16:18 50 56.82
08/14/2026 16:18 17 56.82
08/14/2026 16:18 100 56.83
08/14/2026 16:18 100 56.83
08/14/2026 16:18 100 56.88
08/14/2026 16:18 66 56.88
08/14/2026 16:18 100 56.90
08/14/2026 16:18 32 56.93
08/14/2026 16:18 68 56.93
08/14/2026 16:18 32 56.93
08/14/2026 16:18 59 56.93
08/14/2026 16:18 100 56.94
08/14/2026 16:18 41 56.93
08/14/2026 16:18 17 56.93
08/14/2026 16:18 42 56.95
08/14/2026 16:18 38 56.95
08/14/2026 16:18 1 56.95
08/14/2026 16:17 1 56.95
08/14/2026 16:17 28 57.00
08/14/2026 16:17 1 56.95
08/14/2026 16:17 38 56.95
08/14/2026 16:17 1 56.95
08/14/2026 16:17 38 56.95
08/14/2026 16:17 38 56.95
08/14/2026 16:17 1 56.95
08/14/2026 16:17 1 56.95
08/14/2026 16:17 1 57.00
08/14/2026 16:17 1 56.90
08/14/2026 16:17 1 56.96
08/14/2026 16:17 1 56.89
08/14/2026 16:17 1 56.89
08/14/2026 16:17 1 56.90
08/14/2026 16:16 2 56.93
08/14/2026 16:16 24 56.94
08/14/2026 16:16 38 56.94
08/14/2026 16:16 38 56.94
08/14/2026 16:16 70 56.93
08/14/2026 16:16 1 56.99
08/14/2026 16:16 1 57.00
08/14/2026 16:16 300 57.01
08/14/2026 16:16 100 57.01
08/14/2026 16:16 12 57.01
08/14/2026 16:16 100 57.01
08/14/2026 16:16 100 57.01
08/14/2026 16:16 17 57.01
08/14/2026 16:16 1 57.01
08/14/2026 16:15 100 57.08
08/14/2026 16:15 62 57.07
08/14/2026 16:15 1 57.07
08/14/2026 16:15 9 57.13
08/14/2026 16:15 38 57.13
08/14/2026 16:15 38 57.13
08/14/2026 16:15 38 57.13
08/14/2026 16:15 38 57.13
08/14/2026 16:15 38 57.13
08/14/2026 16:15 1 57.13
08/14/2026 16:15 9 57.17
08/14/2026 16:15 38 57.17
08/14/2026 16:15 38 57.17
08/14/2026 16:15 38 57.17
08/14/2026 16:15 38 57.17
08/14/2026 16:15 38 57.17
08/14/2026 16:15 1 57.17
08/14/2026 16:15 139 57.20
08/14/2026 16:15 100 57.22
08/14/2026 16:15 1 57.20
08/14/2026 16:15 38 57.20
08/14/2026 16:15 2 57.20
08/14/2026 16:15 1 57.20
08/14/2026 16:15 23 57.25
08/14/2026 16:15 38 57.25
08/14/2026 16:15 38 57.25
08/14/2026 16:15 1 57.25
08/14/2026 16:15 68 57.26
08/14/2026 16:15 32 57.26
08/14/2026 16:15 33 57.26
08/14/2026 16:15 4 57.26
08/14/2026 16:15 25 57.26
08/14/2026 16:15 3 57.26
08/14/2026 16:15 14 57.26
08/14/2026 16:15 17 57.26
08/14/2026 16:15 45 57.31
08/14/2026 16:15 1 57.31
08/14/2026 16:15 10 57.30
08/14/2026 16:15 100 57.31
08/14/2026 16:15 100 57.31
08/14/2026 16:15 200 57.31
08/14/2026 16:15 98 57.31
08/14/2026 16:15 1 57.31
08/14/2026 16:15 1 57.31
08/14/2026 16:15 33 57.38
08/14/2026 16:15 38 57.38
08/14/2026 16:14 1 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 38 57.38
08/14/2026 16:14 9 57.36
08/14/2026 16:14 38 57.36
08/14/2026 16:14 38 57.36
08/14/2026 16:14 38 57.36
08/14/2026 16:14 38 57.36
08/14/2026 16:14 38 57.36
08/14/2026 16:14 1 57.36
08/14/2026 16:14 24 57.40
08/14/2026 16:14 38 57.40
08/14/2026 16:14 38 57.40
08/14/2026 16:14 55 57.405
08/14/2026 16:14 17 57.405
08/14/2026 16:14 38 57.405
08/14/2026 16:14 29 57.49
08/14/2026 16:14 1 57.49
08/14/2026 16:14 1 57.49
08/14/2026 16:14 20 57.40
08/14/2026 16:12 20 57.30
08/14/2026 16:12 88 57.29
08/14/2026 16:12 12 57.29
08/14/2026 16:12 100 57.23
08/14/2026 16:12 1 57.17
08/14/2026 16:12 100 57.17
08/14/2026 16:12 16 57.17
08/14/2026 16:12 1 57.16
08/14/2026 16:12 4 57.11
08/14/2026 16:12 18 57.08
08/14/2026 16:12 11 57.07
08/14/2026 16:12 5 57.07
08/14/2026 16:12 38 57.07
08/14/2026 16:12 38 57.07
08/14/2026 16:11 10 57.04
08/14/2026 16:11 38 57.04
08/14/2026 16:11 38 57.04
08/14/2026 16:11 38 57.04
08/14/2026 16:11 38 57.04
08/14/2026 16:11 38 57.04
08/14/2026 16:11 24 57.05
08/14/2026 16:11 38 57.05
08/14/2026 16:11 38 57.05
08/14/2026 16:11 100 57.00
08/14/2026 16:11 20 57.00
08/14/2026 16:11 283 56.98
08/14/2026 16:11 17 56.98
08/14/2026 16:11 6 56.96
08/14/2026 16:11 1 56.95
08/14/2026 16:11 1 56.94
08/14/2026 16:11 100 56.85
08/14/2026 16:11 40 56.85
08/14/2026 16:11 100 56.84
08/14/2026 16:11 100 56.83
08/14/2026 16:11 164 56.77
08/14/2026 16:11 100 56.80
08/14/2026 16:11 19 56.80
08/14/2026 16:11 3 56.80
08/14/2026 16:11 17 56.80
08/14/2026 16:11 38 56.755
08/14/2026 16:11 60 56.70
08/14/2026 16:11 100 56.70
08/14/2026 16:11 100 56.69
08/14/2026 16:11 2 56.68
08/14/2026 16:11 100 56.66
08/14/2026 16:11 16 56.66
08/14/2026 16:11 100 56.57
08/14/2026 16:11 100 56.51
08/14/2026 16:11 125 56.50
08/14/2026 16:11 1 56.50
08/14/2026 16:10 40 56.39
08/14/2026 16:09 1 56.39
08/14/2026 16:09 123 56.435
08/14/2026 16:09 1 56.38
08/14/2026 16:09 3 56.39
08/14/2026 16:09 1 56.37
08/14/2026 16:09 1 56.37
08/14/2026 16:09 1 56.38
08/14/2026 16:09 1 56.38
08/14/2026 16:09 1 56.39
08/14/2026 16:09 1 56.41
08/14/2026 16:09 1 56.46
08/14/2026 16:08 1 56.35
08/14/2026 16:08 1 56.36
08/14/2026 16:08 1 56.36
08/14/2026 16:08 1 56.36
08/14/2026 16:08 1 56.36
08/14/2026 16:08 1 56.36
08/14/2026 16:08 1 56.35
08/14/2026 16:08 2 56.35
08/14/2026 16:08 1 56.35
08/14/2026 16:08 1 56.35
08/14/2026 16:08 1 56.35
08/14/2026 16:08 1 56.36
08/14/2026 16:08 60 56.39
08/14/2026 16:08 70 56.39
08/14/2026 16:08 70 56.39
08/14/2026 16:08 100 56.38
08/14/2026 16:08 1 56.34
08/14/2026 16:08 1 56.37
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 1 56.335
08/14/2026 16:08 2 56.35
08/14/2026 16:08 1 56.325
08/14/2026 16:08 1 56.325
08/14/2026 16:08 23 56.325
08/14/2026 16:08 38 56.325
08/14/2026 16:08 38 56.325
08/14/2026 16:08 1 56.325
08/14/2026 16:07 38 56.34
08/14/2026 16:07 76 56.33
08/14/2026 16:07 299 56.33
08/14/2026 16:07 1 56.33
08/14/2026 16:07 38 56.34
08/14/2026 16:07 38 56.34
08/14/2026 16:07 37 56.34
08/14/2026 16:07 38 56.34
08/14/2026 16:07 25 56.34
08/14/2026 16:07 13 56.34
08/14/2026 16:07 38 56.34
08/14/2026 16:07 38 56.34
08/14/2026 16:07 6 56.34
08/14/2026 16:07 2 56.34
08/14/2026 16:07 1 56.34
08/14/2026 16:07 1 56.34
08/14/2026 16:07 1 56.34
08/14/2026 16:07 1 56.34
08/14/2026 16:07 1 56.34
08/14/2026 16:07 30 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 38 56.39
08/14/2026 16:07 1 56.39
08/14/2026 16:07 1 56.39
08/14/2026 16:07 1 56.39
08/14/2026 16:07 1 56.39
08/14/2026 16:07 1 56.35
08/14/2026 16:07 99 56.38
08/14/2026 16:07 1 56.38
08/14/2026 16:07 1 56.33
08/14/2026 16:07 38 56.38
08/14/2026 16:07 1 56.38
08/14/2026 16:07 1 56.40
08/14/2026 16:07 100 56.37
08/14/2026 16:07 20 56.37
08/14/2026 16:07 100 56.35
08/14/2026 16:07 5 56.33
08/14/2026 16:07 1 56.32
08/14/2026 16:07 6 56.29
08/14/2026 16:07 1 56.26
08/14/2026 16:07 1 56.28
08/14/2026 16:07 1 56.25
08/14/2026 16:07 1 56.24
08/14/2026 16:07 16 56.27
08/14/2026 16:07 38 56.27
08/14/2026 16:07 38 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.27
08/14/2026 16:07 1 56.22
08/14/2026 16:07 1 56.19
08/14/2026 16:07 1 56.19
08/14/2026 16:07 1 56.19
08/14/2026 16:07 1 56.19
08/14/2026 16:06 1 56.20
08/14/2026 16:06 1 56.19
08/14/2026 16:06 1 56.20
08/14/2026 16:06 20 56.20
08/14/2026 16:06 1 56.13
08/14/2026 16:06 100 56.17
08/14/2026 16:06 100 56.16
08/14/2026 16:06 550 56.16
08/14/2026 16:06 1 56.09
08/14/2026 16:06 1 56.15
08/14/2026 16:06 100 56.075
08/14/2026 16:05 1 56.14
08/14/2026 16:05 100 56.13
08/14/2026 16:05 100 56.09
08/14/2026 16:05 100 56.12
08/14/2026 16:05 199 56.12
08/14/2026 16:05 100 56.11
08/14/2026 16:05 100 56.10
08/14/2026 16:05 1 56.09
08/14/2026 16:05 20 56.04
08/14/2026 16:05 6 56.00
08/14/2026 16:05 1 56.09
08/14/2026 16:05 1 56.09
08/14/2026 16:05 1 56.09
08/14/2026 16:05 5 56.01
08/14/2026 16:05 1 56.01
08/14/2026 16:05 20 56.02
08/14/2026 16:05 47 56.03
08/14/2026 16:05 20 56.03
08/14/2026 16:05 38 56.03
08/14/2026 16:05 38 56.03
08/14/2026 16:05 38 56.03
08/14/2026 16:05 1 56.10
08/14/2026 16:05 17 56.03
08/14/2026 16:05 1 56.11
08/14/2026 16:04 1 56.12
08/14/2026 16:04 38 56.085
08/14/2026 16:04 38 56.085
08/14/2026 16:04 38 56.085
08/14/2026 16:04 24 56.085
08/14/2026 16:04 38 56.085
08/14/2026 16:04 38 56.085
08/14/2026 16:04 30 56.08
08/14/2026 16:04 38 56.08
08/14/2026 16:04 38 56.08
08/14/2026 16:04 38 56.08
08/14/2026 16:04 38 56.08
08/14/2026 16:04 38 56.08
08/14/2026 16:04 24 56.12
08/14/2026 16:04 38 56.12
08/14/2026 16:04 38 56.12
08/14/2026 16:04 100 56.16
08/14/2026 16:04 63 56.17
08/14/2026 16:04 100 56.16
08/14/2026 16:04 1 56.16
08/14/2026 16:04 1 56.18
08/14/2026 16:04 46 56.19
08/14/2026 16:04 1 56.19
08/14/2026 16:04 38 56.19
08/14/2026 16:04 1 56.19
08/14/2026 16:04 38 56.19
08/14/2026 16:04 38 56.19
08/14/2026 16:04 69 56.24
08/14/2026 16:04 6 56.24
08/14/2026 16:04 38 56.19
08/14/2026 16:04 24 56.21
08/14/2026 16:04 38 56.21
08/14/2026 16:04 38 56.21
08/14/2026 16:04 8 56.20
08/14/2026 16:04 1 56.20
08/14/2026 16:04 22 56.24
08/14/2026 16:04 38 56.24
08/14/2026 16:04 1 56.24
08/14/2026 16:04 1 56.24
08/14/2026 16:04 38 56.24
08/14/2026 16:04 180 56.25
08/14/2026 16:04 200 56.25
08/14/2026 16:04 98 56.25
08/14/2026 16:04 2 56.25
08/14/2026 16:04 8 56.28
08/14/2026 16:04 38 56.28
08/14/2026 16:04 38 56.28
08/14/2026 16:04 38 56.28
08/14/2026 16:04 38 56.28
08/14/2026 16:04 38 56.28
08/14/2026 16:04 1 56.28
08/14/2026 16:04 1 56.28
08/14/2026 16:03 7 56.33
08/14/2026 16:03 68 56.25
08/14/2026 16:03 240 56.28
08/14/2026 16:03 240 56.29
08/14/2026 16:03 38 56.28
08/14/2026 16:03 38 56.28
08/14/2026 16:03 38 56.28
08/14/2026 16:03 1 56.28
08/14/2026 16:03 20 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 76 56.26
08/14/2026 16:03 1 56.27
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 38 56.26
08/14/2026 16:03 99 56.27
08/14/2026 16:03 1 56.27
08/14/2026 16:03 100 56.27
08/14/2026 16:03 100 56.20
08/14/2026 16:03 1 56.20
08/14/2026 16:03 100 56.26
08/14/2026 16:03 1 56.26
08/14/2026 16:03 58 56.25
08/14/2026 16:03 1 56.24
08/14/2026 16:03 14 56.24
08/14/2026 16:03 24 56.24
08/14/2026 16:03 25 56.24
08/14/2026 16:03 14 56.24
08/14/2026 16:03 1 56.24
08/14/2026 16:03 1 56.21
08/14/2026 16:03 99 56.21
08/14/2026 16:03 1 56.20
08/14/2026 16:03 100 56.20
08/14/2026 16:03 100 56.19
08/14/2026 16:03 63 56.17
08/14/2026 16:03 100 56.17
08/14/2026 16:03 20 56.15
08/14/2026 16:03 20 56.15
08/14/2026 16:03 75 56.13
08/14/2026 16:03 25 56.13
08/14/2026 16:03 478 56.10
08/14/2026 16:03 2 56.09
08/14/2026 16:03 98 56.09
08/14/2026 16:03 56 56.09
08/14/2026 16:03 5 56.09
08/14/2026 16:03 100 56.09
08/14/2026 16:03 100 56.09
08/14/2026 16:03 2 56.08
08/14/2026 16:03 2 56.03
08/14/2026 16:02 23 56.12
08/14/2026 16:02 38 56.12
08/14/2026 16:02 38 56.12
08/14/2026 16:02 1 56.12
08/14/2026 16:02 23 56.11
08/14/2026 16:01 100 56.06
08/14/2026 16:01 1 56.12
08/14/2026 16:01 98 56.15
08/14/2026 16:01 1 56.15
08/14/2026 16:01 1 56.15
08/14/2026 16:01 200 56.10
08/14/2026 16:01 1 56.10
08/14/2026 16:01 40 56.10
08/14/2026 16:01 60 56.10
08/14/2026 16:01 240 56.11
08/14/2026 16:01 20 56.12
08/14/2026 16:01 14 56.09
08/14/2026 16:01 86 56.09
08/14/2026 16:01 200 56.08
08/14/2026 16:01 12 56.08
08/14/2026 16:01 100 56.08
08/14/2026 16:01 6 56.08
08/14/2026 16:01 100 56.08
08/14/2026 16:01 2 56.07
08/14/2026 16:01 12 56.07
08/14/2026 16:01 38 56.07
08/14/2026 16:00 10 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 24 55.88
08/14/2026 16:00 22 55.90
08/14/2026 16:00 38 55.90
08/14/2026 16:00 38 55.88
08/14/2026 16:00 38 55.88
08/14/2026 16:00 24 55.89
08/14/2026 16:00 38 55.89
08/14/2026 16:00 38 55.89
08/14/2026 15:59 1 55.81
08/14/2026 15:59 1 55.82
08/14/2026 15:59 10 55.91
08/14/2026 15:59 38 55.91
08/14/2026 15:59 38 55.91
08/14/2026 15:59 38 55.91
08/14/2026 15:59 38 55.91
08/14/2026 15:59 38 55.91
08/14/2026 15:59 200 55.81
08/14/2026 15:59 200 55.83
08/14/2026 15:59 100 55.81
08/14/2026 15:59 200 55.81
08/14/2026 15:59 100 55.81
08/14/2026 15:59 100 55.81
08/14/2026 15:59 100 55.82
08/14/2026 15:59 100 55.82
08/14/2026 15:59 400 55.82
08/14/2026 15:59 115 55.87
08/14/2026 15:59 69 55.87
08/14/2026 15:59 100 55.86
08/14/2026 15:59 200 55.87
08/14/2026 15:59 216 55.87
08/14/2026 15:59 29 55.86
08/14/2026 15:59 371 55.86
08/14/2026 15:59 200 55.86
08/14/2026 15:59 200 55.82
08/14/2026 15:59 200 55.82
08/14/2026 15:59 100 55.82
08/14/2026 15:59 53 55.82
08/14/2026 15:59 100 55.83
08/14/2026 15:59 100 55.85
08/14/2026 15:59 3 55.83
08/14/2026 15:59 100 55.80
08/14/2026 15:59 49 55.80
08/14/2026 15:59 15 55.82
08/14/2026 15:59 85 55.82
08/14/2026 15:59 94 55.86
08/14/2026 15:59 6 55.86
08/14/2026 15:59 193 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 7 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 200 55.85
08/14/2026 15:59 45 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 55 55.85
08/14/2026 15:59 45 55.85
08/14/2026 15:59 110 55.85
08/14/2026 15:59 45 55.85
08/14/2026 15:59 68 55.85
08/14/2026 15:59 117 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 100 55.85
08/14/2026 15:59 100 55.825
08/14/2026 15:59 98 55.80
08/14/2026 15:59 100 55.80
08/14/2026 15:59 102 55.80
08/14/2026 15:59 198 55.80
08/14/2026 15:59 10 55.80
08/14/2026 15:59 250 55.80
08/14/2026 15:59 20 55.85
08/14/2026 15:59 6 55.85
08/14/2026 15:59 100 55.86
08/14/2026 15:59 2 55.87
08/14/2026 15:59 100 55.89
08/14/2026 15:59 100 55.95
08/14/2026 15:59 1 55.95
08/14/2026 15:59 11 55.95
08/14/2026 15:59 14 55.95
08/14/2026 15:59 190 55.96
08/14/2026 15:59 10 55.96
08/14/2026 15:59 90 55.97
08/14/2026 15:59 10 55.97
08/14/2026 15:59 10 55.98
08/14/2026 15:59 90 55.99
08/14/2026 15:59 60 55.98
08/14/2026 15:59 110 55.99
08/14/2026 15:59 30 55.98
08/14/2026 15:59 10 55.98
08/14/2026 15:59 70 55.99
08/14/2026 15:59 130 55.99
08/14/2026 15:59 100 56.00
08/14/2026 15:59 180 56.00
08/14/2026 15:59 200 56.01
08/14/2026 15:59 1 56.08
08/14/2026 15:59 1 56.08
08/14/2026 15:59 100 56.07
08/14/2026 15:59 700 56.07
08/14/2026 15:59 99 56.07
08/14/2026 15:59 1 56.07
08/14/2026 15:59 700 56.02
08/14/2026 15:59 100 56.03
08/14/2026 15:59 312 56.03
08/14/2026 15:59 5 56.03
08/14/2026 15:59 163 56.03
08/14/2026 15:59 220 56.03
08/14/2026 15:59 19 56.03
08/14/2026 15:59 1 56.02
08/14/2026 15:59 1 56.02
08/14/2026 15:59 33 56.01
08/14/2026 15:59 38 56.01
08/14/2026 15:59 38 56.01
08/14/2026 15:59 38 56.01
08/14/2026 15:59 38 56.01
08/14/2026 15:59 1 56.025
08/14/2026 15:59 1 56.08
08/14/2026 15:59 15 56.01
08/14/2026 15:59 1 56.09
08/14/2026 15:59 1 56.09
08/14/2026 15:59 1 56.10
08/14/2026 15:59 1 56.08
08/14/2026 15:58 60 55.99
08/14/2026 15:58 100 55.99
08/14/2026 15:58 40 56.00
08/14/2026 15:58 700 56.03
08/14/2026 15:58 1 56.05
08/14/2026 15:58 100 56.05
08/14/2026 15:58 100 56.05
08/14/2026 15:58 1 56.03
08/14/2026 15:58 75 56.03
08/14/2026 15:58 25 56.03
08/14/2026 15:58 100 56.03
08/14/2026 15:58 1 56.02
08/14/2026 15:58 6 55.98
08/14/2026 15:58 1 55.94
08/14/2026 15:58 1 55.97
08/14/2026 15:58 1 55.97
08/14/2026 15:58 5 55.97
08/14/2026 15:58 100 55.94
08/14/2026 15:58 100 55.94
08/14/2026 15:58 60 55.99
08/14/2026 15:58 109 55.99
08/14/2026 15:58 13 55.95
08/14/2026 15:58 13 55.95
08/14/2026 15:58 38 55.95
08/14/2026 15:58 100 55.96
08/14/2026 15:58 13 55.95
08/14/2026 15:58 13 55.95
08/14/2026 15:58 100 55.87
08/14/2026 15:58 100 55.87
08/14/2026 15:58 6 55.87
08/14/2026 15:58 13590 55.87
08/14/2026 15:58 5 55.87
08/14/2026 15:58 986 55.87
08/14/2026 15:58 1460 55.87
08/14/2026 15:58 2958 55.87
08/14/2026 15:58 1 55.87
08/14/2026 15:58 1 55.885
08/14/2026 15:58 1 55.885
08/14/2026 15:58 1 55.885
08/14/2026 15:58 1 55.88
08/14/2026 15:58 1 55.905
08/14/2026 15:58 20 55.88
08/14/2026 15:58 111 55.88
08/14/2026 15:58 20 55.90
08/14/2026 15:58 1 55.90
08/14/2026 15:58 1 55.92
08/14/2026 15:58 5 56.00
08/14/2026 15:58 20 56.00
08/14/2026 15:58 15 56.00
08/14/2026 15:58 1 56.02
08/14/2026 15:58 24 56.05
08/14/2026 15:58 38 56.05
08/14/2026 15:58 38 56.05
08/14/2026 15:58 5 56.07
08/14/2026 15:58 51 56.08
08/14/2026 15:58 149 56.08
08/14/2026 15:58 1 56.07
08/14/2026 15:58 61 56.08
08/14/2026 15:58 1 56.08
08/14/2026 15:58 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 6 56.08
08/14/2026 15:57 6 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 10 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.13
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 1 56.08
08/14/2026 15:57 24 56.13
08/14/2026 15:57 38 56.13
08/14/2026 15:57 38 56.13
08/14/2026 15:57 98 56.16
08/14/2026 15:57 1 56.16
08/14/2026 15:57 38 56.26
08/14/2026 15:57 18 56.26
08/14/2026 15:57 20 56.26
08/14/2026 15:57 6 56.34
08/14/2026 15:57 20 56.34
08/14/2026 15:57 6 56.30
08/14/2026 15:57 20 56.31
08/14/2026 15:57 180 56.31
08/14/2026 15:57 100 56.33
08/14/2026 15:57 100 56.33
08/14/2026 15:57 100 56.33
08/14/2026 15:57 100 56.32
08/14/2026 15:57 2 56.32
08/14/2026 15:57 100 56.32
08/14/2026 15:57 100 56.31
08/14/2026 15:57 4 56.22
08/14/2026 15:57 1 56.22
08/14/2026 15:57 2 56.19
08/14/2026 15:57 46 56.27
08/14/2026 15:57 5 56.27
08/14/2026 15:57 6 56.27
08/14/2026 15:57 100 56.27
08/14/2026 15:57 2 56.26
08/14/2026 15:56 1 56.18
08/14/2026 15:56 2 56.17
08/14/2026 15:56 2 56.17
08/14/2026 15:56 1 56.17
08/14/2026 15:56 1 56.165
08/14/2026 15:56 1 56.16
08/14/2026 15:56 100 56.24
08/14/2026 15:56 18 56.22
08/14/2026 15:56 100 56.24
08/14/2026 15:56 156 56.24
08/14/2026 15:56 160 56.24
08/14/2026 15:56 200 56.24
08/14/2026 15:56 2 56.24
08/14/2026 15:56 18 56.24
08/14/2026 15:56 100 56.24
08/14/2026 15:56 24 56.25
08/14/2026 15:56 38 56.25
08/14/2026 15:56 38 56.25
08/14/2026 15:56 2 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 2 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 2 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 2 56.25
08/14/2026 15:56 1 56.25
08/14/2026 15:56 38 56.25
08/14/2026 15:56 38 56.25
08/14/2026 15:56 5 56.26
08/14/2026 15:56 1 56.26
08/14/2026 15:56 2 56.26
08/14/2026 15:56 1 56.26
08/14/2026 15:56 2 56.26
08/14/2026 15:56 1 56.26
08/14/2026 15:56 2 56.26
08/14/2026 15:56 1 56.26
08/14/2026 15:56 2 56.26
08/14/2026 15:56 1 56.26
08/14/2026 15:56 2 56.26
08/14/2026 15:56 90 56.30
08/14/2026 15:56 2 56.30
08/14/2026 15:56 2 56.30
08/14/2026 15:56 1 56.30
08/14/2026 15:56 2 56.30
08/14/2026 15:56 2 56.32
08/14/2026 15:55 15 56.35
08/14/2026 15:55 1 56.325
08/14/2026 15:55 1 56.27
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 1 56.25
08/14/2026 15:55 24 56.34
08/14/2026 15:55 38 56.34
08/14/2026 15:55 38 56.34
08/14/2026 15:55 24 56.36
08/14/2026 15:55 38 56.36
08/14/2026 15:55 38 56.36
08/14/2026 15:55 1 56.37
08/14/2026 15:55 84 56.38
08/14/2026 15:55 1 56.38
08/14/2026 15:55 1 56.38
08/14/2026 15:55 1 56.38
08/14/2026 15:55 1 56.38
08/14/2026 15:54 1 56.38
08/14/2026 15:54 1 56.38
08/14/2026 15:54 1 56.38
08/14/2026 15:54 1 56.38
08/14/2026 15:54 88 56.42
08/14/2026 15:54 1 56.43
08/14/2026 15:54 1 56.43
08/14/2026 15:54 1 56.47
08/14/2026 15:54 37 56.47
08/14/2026 15:54 1 56.48
08/14/2026 15:54 100 56.50
08/14/2026 15:54 25 56.50
08/14/2026 15:54 200 56.56
08/14/2026 15:54 54 56.59
08/14/2026 15:54 38 56.59
08/14/2026 15:54 90 56.59
08/14/2026 15:54 9 56.63
08/14/2026 15:54 38 56.63
08/14/2026 15:54 38 56.63
08/14/2026 15:54 38 56.63
08/14/2026 15:54 38 56.63
08/14/2026 15:54 38 56.63
08/14/2026 15:54 1 56.63
08/14/2026 15:54 29 56.73
08/14/2026 15:54 10 56.70
08/14/2026 15:54 24 56.70
08/14/2026 15:54 52 56.68
08/14/2026 15:54 10 56.68
08/14/2026 15:54 38 56.68
08/14/2026 15:54 18 56.59
08/14/2026 15:54 24 56.60
08/14/2026 15:54 38 56.60
08/14/2026 15:54 38 56.60
08/14/2026 15:54 24 56.60
08/14/2026 15:54 38 56.60
08/14/2026 15:54 38 56.60
08/14/2026 15:53 4 56.77
08/14/2026 15:52 176 56.71
08/14/2026 15:52 75 56.71
08/14/2026 15:52 1 56.71
08/14/2026 15:52 100 56.71
08/14/2026 15:52 12 56.71
08/14/2026 15:52 24 56.74
08/14/2026 15:52 38 56.74
08/14/2026 15:52 38 56.74
08/14/2026 15:52 62 56.76
08/14/2026 15:52 38 56.76
08/14/2026 15:52 72 56.74
08/14/2026 15:52 22 56.74
08/14/2026 15:52 6 56.74
08/14/2026 15:52 100 56.73
08/14/2026 15:52 8 56.705
08/14/2026 15:52 92 56.70
08/14/2026 15:52 8 56.70
08/14/2026 15:52 700 56.70
08/14/2026 15:52 8 56.67
08/14/2026 15:52 100 56.70
08/14/2026 15:52 100 56.69
08/14/2026 15:52 100 56.69
08/14/2026 15:52 100 56.68
08/14/2026 15:52 100 56.68
08/14/2026 15:52 24 56.67
08/14/2026 15:52 38 56.67
08/14/2026 15:52 38 56.67
08/14/2026 15:52 20 56.60
08/14/2026 15:52 2 56.48
08/14/2026 15:51 24 56.485
08/14/2026 15:51 38 56.485
08/14/2026 15:51 38 56.485
08/14/2026 15:51 1 56.43
08/14/2026 15:51 20 56.50
08/14/2026 15:51 20 56.55
08/14/2026 15:51 94 56.55
08/14/2026 15:51 1 56.53
08/14/2026 15:51 30 56.55
08/14/2026 15:51 71 56.55
08/14/2026 15:51 99 56.55
08/14/2026 15:51 1 56.53
08/14/2026 15:51 6 56.42
08/14/2026 15:51 6 56.42
08/14/2026 15:51 1 56.42
08/14/2026 15:51 1 56.43
08/14/2026 15:51 1 56.43
08/14/2026 15:51 1 56.46
08/14/2026 15:51 1 56.415
08/14/2026 15:50 1 56.415
08/14/2026 15:50 1 56.40
08/14/2026 15:50 1 56.40
08/14/2026 15:50 100 56.41
08/14/2026 15:50 200 56.40
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 1 56.38
08/14/2026 15:50 19 56.39
08/14/2026 15:50 54 56.39
08/14/2026 15:50 26 56.39
08/14/2026 15:50 1 56.39
08/14/2026 15:50 99 56.40
08/14/2026 15:50 399 56.40
08/14/2026 15:50 1 56.40
08/14/2026 15:50 1 56.40
08/14/2026 15:50 1 56.42
08/14/2026 15:50 25 56.45
08/14/2026 15:50 5 56.45
08/14/2026 15:50 20 56.45
08/14/2026 15:50 100 56.45
08/14/2026 15:50 7 56.45
08/14/2026 15:50 18 56.45
08/14/2026 15:50 1 56.45
08/14/2026 15:50 25 56.52
08/14/2026 15:50 38 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 14 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:50 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.565
08/14/2026 15:49 100 56.56
08/14/2026 15:49 1 56.52
08/14/2026 15:49 1 56.52
08/14/2026 15:49 300 56.51
08/14/2026 15:49 99 56.51
08/14/2026 15:49 1 56.51
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 38 56.57
08/14/2026 15:49 20 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 38 56.58
08/14/2026 15:49 238 56.64
08/14/2026 15:49 5 56.65
08/14/2026 15:49 38 56.66
08/14/2026 15:49 2 56.685
08/14/2026 15:48 20 56.70
08/14/2026 15:48 20 56.70
08/14/2026 15:48 100 56.57
08/14/2026 15:48 24 56.55
08/14/2026 15:48 38 56.55
08/14/2026 15:48 38 56.55
08/14/2026 15:48 102 56.54
08/14/2026 15:48 76 56.54
08/14/2026 15:48 2 56.54
08/14/2026 15:48 50 56.54
08/14/2026 15:48 100 56.56
08/14/2026 15:48 72 56.56
08/14/2026 15:48 28 56.56
08/14/2026 15:48 95 56.55
08/14/2026 15:48 5 56.55
08/14/2026 15:48 100 56.54
08/14/2026 15:48 125 56.54
08/14/2026 15:48 100 56.50
08/14/2026 15:48 6 56.50
08/14/2026 15:48 100 56.50
08/14/2026 15:48 1 56.45
08/14/2026 15:48 100 56.46
08/14/2026 15:48 10 56.45
08/14/2026 15:48 100 56.45
08/14/2026 15:48 353 56.44
08/14/2026 15:48 1 56.38
08/14/2026 15:48 6 56.41
08/14/2026 15:48 1 56.40
08/14/2026 15:48 100 56.46
08/14/2026 15:48 100 56.45
08/14/2026 15:48 100 56.44
08/14/2026 15:48 10 56.43
08/14/2026 15:48 38 56.42
08/14/2026 15:48 10 56.42
08/14/2026 15:47 30 56.37
08/14/2026 15:47 70 56.37
08/14/2026 15:47 70 56.37
08/14/2026 15:47 1 56.31
08/14/2026 15:47 1 56.31
08/14/2026 15:47 1 56.30
08/14/2026 15:47 1 56.28
08/14/2026 15:47 100 56.36
08/14/2026 15:47 100 56.36
08/14/2026 15:47 40 56.36
08/14/2026 15:47 20 56.35
08/14/2026 15:47 40 56.35
08/14/2026 15:47 40 56.35
08/14/2026 15:47 1 56.34
08/14/2026 15:47 80 56.34
08/14/2026 15:47 1 56.26
08/14/2026 15:47 40 56.27
08/14/2026 15:47 1 56.25
08/14/2026 15:47 100 56.34
08/14/2026 15:47 104 56.34
08/14/2026 15:47 435 56.34
08/14/2026 15:47 100 56.35
08/14/2026 15:47 20 56.40
08/14/2026 15:47 13 56.38
08/14/2026 15:47 5 56.38
08/14/2026 15:47 44 56.38
08/14/2026 15:47 100 56.38
08/14/2026 15:47 18 56.37
08/14/2026 15:47 82 56.37
08/14/2026 15:47 24 56.37
08/14/2026 15:47 76 56.37
08/14/2026 15:47 6 56.37
08/14/2026 15:47 5 56.37
08/14/2026 15:47 95 56.37
08/14/2026 15:47 2 56.36
08/14/2026 15:47 100 56.36
08/14/2026 15:47 52 56.36
08/14/2026 15:47 48 56.36
08/14/2026 15:47 125 56.36
08/14/2026 15:47 1 56.23
08/14/2026 15:47 1 56.22
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 1 56.21
08/14/2026 15:47 3 56.26
08/14/2026 15:47 38 56.26
08/14/2026 15:47 38 56.26
08/14/2026 15:47 38 56.26
08/14/2026 15:47 38 56.26
08/14/2026 15:47 10 56.26
08/14/2026 15:47 1 56.26
08/14/2026 15:47 1 56.26
08/14/2026 15:47 10 56.26
08/14/2026 15:47 1 56.26
08/14/2026 15:47 1 56.26
08/14/2026 15:47 20 56.26
08/14/2026 15:47 1 56.26
08/14/2026 15:46 24 56.35
08/14/2026 15:46 38 56.35
08/14/2026 15:46 38 56.35
08/14/2026 15:46 80 56.37
08/14/2026 15:46 100 56.37
08/14/2026 15:46 370 56.39
08/14/2026 15:46 24 56.43
08/14/2026 15:46 38 56.43
08/14/2026 15:46 38 56.43
08/14/2026 15:46 24 56.455
08/14/2026 15:46 38 56.455
08/14/2026 15:46 38 56.455
08/14/2026 15:46 38 56.455
08/14/2026 15:46 24 56.455
08/14/2026 15:46 38 56.455
08/14/2026 15:46 38 56.455
08/14/2026 15:46 100 56.45
08/14/2026 15:46 38 56.43
08/14/2026 15:46 100 56.46
08/14/2026 15:46 100 56.47
08/14/2026 15:46 45 56.47
08/14/2026 15:46 24 56.50
08/14/2026 15:46 38 56.50
08/14/2026 15:46 38 56.50
08/14/2026 15:46 1 56.48
08/14/2026 15:46 1 56.48
08/14/2026 15:46 88 56.51
08/14/2026 15:46 100 56.50
08/14/2026 15:46 20 56.475
08/14/2026 15:46 24 56.48
08/14/2026 15:46 38 56.48
08/14/2026 15:46 38 56.48
08/14/2026 15:46 38 56.495
08/14/2026 15:45 24 56.51
08/14/2026 15:45 38 56.51
08/14/2026 15:45 38 56.51
08/14/2026 15:45 160 56.51
08/14/2026 15:45 240 56.51
08/14/2026 15:45 9 56.52
08/14/2026 15:45 22 56.55
08/14/2026 15:45 2 56.55
08/14/2026 15:45 49 56.56
08/14/2026 15:45 38 56.55
08/14/2026 15:45 38 56.55
08/14/2026 15:45 38 56.58
08/14/2026 15:45 38 56.58
08/14/2026 15:45 1 56.56
08/14/2026 15:45 4 56.59
08/14/2026 15:45 1 56.58
08/14/2026 15:45 1 56.59
08/14/2026 15:45 1 56.59
08/14/2026 15:45 1 56.59
08/14/2026 15:45 1 56.59
08/14/2026 15:45 1 56.59
08/14/2026 15:45 1 56.59
08/14/2026 15:45 24 56.62
08/14/2026 15:45 38 56.62
08/14/2026 15:45 38 56.62
08/14/2026 15:45 38 56.61
08/14/2026 15:45 38 56.61
08/14/2026 15:45 10 56.61
08/14/2026 15:44 1 56.55
08/14/2026 15:44 40 56.59
08/14/2026 15:44 8 56.59
08/14/2026 15:44 1 56.56
08/14/2026 15:44 1 56.56
08/14/2026 15:44 22 56.61
08/14/2026 15:44 16 56.60
08/14/2026 15:44 3 56.60
08/14/2026 15:44 5 56.60
08/14/2026 15:44 76 56.60
08/14/2026 15:44 100 56.60
08/14/2026 15:44 20 56.60
08/14/2026 15:44 62 56.59
08/14/2026 15:44 38 56.59
08/14/2026 15:44 1 56.50
08/14/2026 15:43 1 56.50
08/14/2026 15:43 1 56.51
08/14/2026 15:43 1 56.55
08/14/2026 15:43 9 56.57
08/14/2026 15:43 20 56.57
08/14/2026 15:43 5 56.55
08/14/2026 15:43 99 56.55
08/14/2026 15:43 1 56.55
08/14/2026 15:43 1 56.54
08/14/2026 15:42 200 56.47
08/14/2026 15:42 99 56.50
08/14/2026 15:42 1 56.50
08/14/2026 15:42 1 56.38
08/14/2026 15:42 1 56.42
08/14/2026 15:41 1 56.41
08/14/2026 15:41 39 56.41
08/14/2026 15:41 100 56.41
08/14/2026 15:41 62 56.37
08/14/2026 15:41 38 56.37
08/14/2026 15:41 1 56.32
08/14/2026 15:41 1 56.37
08/14/2026 15:41 1 56.36
08/14/2026 15:41 99 56.36
08/14/2026 15:41 1 56.36
08/14/2026 15:41 20 56.36
08/14/2026 15:41 100 56.34
08/14/2026 15:41 100 56.34
08/14/2026 15:41 100 56.34
08/14/2026 15:41 100 56.33
08/14/2026 15:41 58 56.33
08/14/2026 15:41 42 56.33
08/14/2026 15:41 1 56.33
08/14/2026 15:41 1 56.32
08/14/2026 15:41 1 56.19
08/14/2026 15:41 1 56.20
08/14/2026 15:41 1 56.20
08/14/2026 15:40 30 56.10
08/14/2026 15:40 5 56.08
08/14/2026 15:40 9 56.18
08/14/2026 15:39 91 56.18
08/14/2026 15:38 16 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 8 56.23
08/14/2026 15:38 30 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 38 56.23
08/14/2026 15:38 100 56.27
08/14/2026 15:37 100 56.30
08/14/2026 15:37 80 56.35
08/14/2026 15:37 40 56.35
08/14/2026 15:37 5 56.34
08/14/2026 15:37 100 56.34
08/14/2026 15:37 24 56.32
08/14/2026 15:37 38 56.32
08/14/2026 15:37 38 56.32
08/14/2026 15:37 99 56.32
08/14/2026 15:37 1 56.32
08/14/2026 15:37 37 56.31
08/14/2026 15:37 63 56.31
08/14/2026 15:37 77 56.29
08/14/2026 15:37 100 56.29
08/14/2026 15:37 23 56.29
08/14/2026 15:37 1 56.26
08/14/2026 15:37 100 56.26
08/14/2026 15:37 1 56.25
08/14/2026 15:37 38 56.18
08/14/2026 15:37 24 56.17
08/14/2026 15:37 38 56.17
08/14/2026 15:37 38 56.17
08/14/2026 15:36 2 56.23
08/14/2026 15:36 53 56.23
08/14/2026 15:36 48 56.23
08/14/2026 15:36 195 56.25
08/14/2026 15:36 1 56.25
08/14/2026 15:36 2 56.25
08/14/2026 15:36 2 56.25
08/14/2026 15:36 62 56.30
08/14/2026 15:36 1 56.30
08/14/2026 15:36 2 56.30
08/14/2026 15:36 21 56.33
08/14/2026 15:36 38 56.33
08/14/2026 15:36 38 56.33
08/14/2026 15:36 22 56.385
08/14/2026 15:36 2 56.385
08/14/2026 15:36 38 56.385
08/14/2026 15:36 38 56.385
08/14/2026 15:36 3 56.33
08/14/2026 15:36 1 56.47
08/14/2026 15:36 100 56.41
08/14/2026 15:36 14 56.40
08/14/2026 15:36 2 56.40
08/14/2026 15:36 284 56.40
08/14/2026 15:36 2 56.39
08/14/2026 15:36 2 56.315
08/14/2026 15:36 2 56.34
08/14/2026 15:36 3 56.30
08/14/2026 15:36 23 56.33
08/14/2026 15:36 2 56.33
08/14/2026 15:36 2 56.23
08/14/2026 15:36 2 56.24
08/14/2026 15:36 3 56.24
08/14/2026 15:36 100 56.28
08/14/2026 15:36 100 56.27
08/14/2026 15:36 13 56.24
08/14/2026 15:36 1 56.31
08/14/2026 15:36 22 56.32
08/14/2026 15:36 62 56.38
08/14/2026 15:36 38 56.38
08/14/2026 15:36 1 56.47
08/14/2026 15:36 3 56.50
08/14/2026 15:36 2 56.50
08/14/2026 15:36 98 56.55
08/14/2026 15:36 2 56.55
08/14/2026 15:36 62 56.68
08/14/2026 15:36 38 56.68
08/14/2026 15:36 38 56.65
08/14/2026 15:36 24 56.72
08/14/2026 15:36 38 56.72
08/14/2026 15:36 38 56.72
08/14/2026 15:35 10 56.79
08/14/2026 15:35 174 56.69
08/14/2026 15:35 54 56.90
08/14/2026 15:35 80 56.90
08/14/2026 15:35 1 56.90
08/14/2026 15:35 824 56.90
08/14/2026 15:35 36 56.91
08/14/2026 15:35 100 56.91
08/14/2026 15:35 64 56.95
08/14/2026 15:35 36 56.95
08/14/2026 15:35 323 56.90
08/14/2026 15:35 346 56.90
08/14/2026 15:35 64 56.95
08/14/2026 15:35 88 56.90
08/14/2026 15:35 100 56.91
08/14/2026 15:35 297 56.93
08/14/2026 15:35 3 56.93
08/14/2026 15:35 297 56.95
08/14/2026 15:35 60 56.96
08/14/2026 15:35 38 56.96
08/14/2026 15:35 2 56.96
08/14/2026 15:35 34 57.02
08/14/2026 15:35 6 57.02
08/14/2026 15:35 2 56.95
08/14/2026 15:35 1 56.95
08/14/2026 15:35 198 56.98
08/14/2026 15:35 2 56.98
08/14/2026 15:35 34 57.09
08/14/2026 15:35 6 57.09
08/14/2026 15:35 40 57.09
08/14/2026 15:35 40 57.07
08/14/2026 15:35 24 57.06
08/14/2026 15:35 38 57.06
08/14/2026 15:35 38 57.06
08/14/2026 15:35 300 57.095
08/14/2026 15:35 24 57.07
08/14/2026 15:35 38 57.07
08/14/2026 15:35 38 57.07
08/14/2026 15:35 19 57.15
08/14/2026 15:35 1 57.15
08/14/2026 15:35 24 56.92
08/14/2026 15:35 1 56.97
08/14/2026 15:35 20 56.98
08/14/2026 15:35 20 56.98
08/14/2026 15:35 20 57.00
08/14/2026 15:35 100 57.12
08/14/2026 15:35 37 57.01
08/14/2026 15:35 24 57.08
08/14/2026 15:35 240 57.11
08/14/2026 15:35 240 57.12
08/14/2026 15:35 180 57.15
08/14/2026 15:35 100 57.29
08/14/2026 15:35 40 57.29
08/14/2026 15:35 38 57.08
08/14/2026 15:35 38 57.08
08/14/2026 15:35 38 57.10
08/14/2026 15:35 20 57.29
08/14/2026 15:34 61 57.29
08/14/2026 15:34 38 57.08
08/14/2026 15:34 31 57.32
08/14/2026 15:34 38 57.30
08/14/2026 15:34 38 57.32
08/14/2026 15:34 38 57.32
08/14/2026 15:34 41 57.32
08/14/2026 15:34 38 57.32
08/14/2026 15:34 100 57.25
08/14/2026 15:34 24 57.25
08/14/2026 15:34 200 57.25
08/14/2026 15:34 153 57.25
08/14/2026 15:34 47 57.25
08/14/2026 15:34 100 57.25
08/14/2026 15:34 100 57.25
08/14/2026 15:34 73 57.25
08/14/2026 15:34 27 57.25
08/14/2026 15:34 73 57.25
08/14/2026 15:34 70 57.25
08/14/2026 15:34 30 57.25
08/14/2026 15:34 70 57.25
08/14/2026 15:34 38 57.28
08/14/2026 15:34 1 57.28
08/14/2026 15:34 1 57.25
08/14/2026 15:34 126 57.25
08/14/2026 15:34 7 57.24
08/14/2026 15:34 20 57.20
08/14/2026 15:34 100 57.14
08/14/2026 15:34 100 57.18
08/14/2026 15:32 100 57.18
08/14/2026 15:32 80 57.19
08/14/2026 15:32 180 57.15
08/14/2026 15:32 240 56.93
08/14/2026 15:32 24 56.95
08/14/2026 15:32 38 56.95
08/14/2026 15:32 38 56.95
08/14/2026 15:32 100 56.98
08/14/2026 15:32 100 56.98
08/14/2026 15:31 38 56.98
08/14/2026 15:31 38 56.98
08/14/2026 15:31 38 56.86
08/14/2026 15:31 1 56.87
08/14/2026 15:31 100 56.86
08/14/2026 15:31 4 56.73
08/14/2026 15:31 2 56.70
08/14/2026 15:31 38 56.515
08/14/2026 15:31 34 56.515
08/14/2026 15:31 24 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 24 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 38 56.515
08/14/2026 15:31 66 56.515
08/14/2026 15:30 38 56.375
08/14/2026 15:30 38 56.375
08/14/2026 15:30 11 56.60
08/14/2026 15:30 13 56.60
08/14/2026 15:30 100 56.68
08/14/2026 15:30 200 56.84
08/14/2026 15:30 17 56.84
08/14/2026 15:30 19 56.84
08/14/2026 15:30 164 56.84
08/14/2026 15:30 13 56.84
08/14/2026 15:30 9 56.84
08/14/2026 15:30 100 56.89
08/14/2026 15:30 13 56.84
08/14/2026 15:30 19 56.84
08/14/2026 15:30 13 56.83
08/14/2026 15:30 168 56.84
08/14/2026 15:30 13 56.84
08/14/2026 15:30 17 56.83
08/14/2026 15:30 203 56.83
08/14/2026 15:30 97 56.83
08/14/2026 15:30 1 56.90
08/14/2026 15:30 2 56.97
08/14/2026 15:30 100 57.17
08/14/2026 15:30 1 57.10
08/14/2026 15:30 34 57.11
08/14/2026 15:30 66 57.11
08/14/2026 15:30 100 57.16
08/14/2026 15:30 200 57.16
08/14/2026 15:30 19 57.17
08/14/2026 15:30 100 57.17
08/14/2026 15:30 100 57.705
08/14/2026 15:30 100 58.12
08/14/2026 15:30 300 58.11
08/14/2026 15:30 31 58.15
08/14/2026 15:30 44 58.15
08/14/2026 15:30 300 58.15
08/14/2026 15:30 125 58.14
08/14/2026 15:30 400 58.14
08/14/2026 15:30 100 58.11
08/14/2026 15:30 100 58.07
08/14/2026 15:30 200 58.11
08/14/2026 15:30 100 58.02
08/14/2026 15:30 43 58.15
08/14/2026 15:30 30 58.00
08/14/2026 15:30 300 57.73
08/14/2026 15:30 2 57.55
08/14/2026 15:30 100 57.54
08/14/2026 15:30 33882 57.15
08/14/2026 15:30 77 57.09
08/14/2026 15:30 100 57.09
08/14/2026 15:30 100 57.09
08/14/2026 15:30 87 57.13
08/14/2026 15:30 100 57.15
08/14/2026 15:30 47 57.21
08/14/2026 15:30 300 57.45
08/14/2026 15:29 25 57.07
08/14/2026 15:29 25 57.07
08/14/2026 15:29 25 57.07
08/14/2026 15:27 51 58.00
08/14/2026 15:25 2 58.00
08/14/2026 15:25 2 58.00
08/14/2026 15:25 2 58.00
08/14/2026 15:25 600 58.20
08/14/2026 15:25 400 58.20
08/14/2026 14:56 2 58.23
08/14/2026 13:29 10 58.21