Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
69.86
-2.53
(
-3.49% )
|
69.84
|
100 |
69.96
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 69.86 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 2 | 69.47 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 2 | 69.47 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 2 | 69.48 |
| 10/17/2026 01:23 | 1 | 69.48 |
| 10/17/2026 01:23 | 2 | 69.54 |
| 10/17/2026 01:23 | 1 | 69.54 |
| 10/17/2026 01:23 | 1 | 69.54 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 1 | 69.52 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 100 | 69.48 |
| 10/17/2026 01:23 | 1 | 69.53 |
| 10/17/2026 01:23 | 1 | 69.47 |
| 10/17/2026 01:23 | 1 | 69.51 |
| 10/17/2026 01:23 | 2 | 69.52 |
| 10/17/2026 01:23 | 2 | 69.57 |
| 10/17/2026 01:23 | 5 | 69.50 |
| 10/17/2026 01:09 | 10 | 69.51 |
| 10/17/2026 01:06 | 5 | 69.54 |
| 10/17/2026 00:58 | 2 | 69.59 |
| 10/17/2026 00:58 | 10 | 69.59 |
| 10/16/2026 23:20 | � | 69.86 |
| 10/16/2026 22:30 | � | 69.86 |
| 10/16/2026 22:20 | 5 | 69.85 |
| 10/16/2026 22:01 | 25 | 70.04 |
| 10/16/2026 22:00 | � | 69.86 |
| 10/16/2026 22:00 | 292153 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 22 | 69.92 |
| 10/16/2026 21:59 | 77 | 69.92 |
| 10/16/2026 21:59 | 1 | 69.92 |
| 10/16/2026 21:59 | 77 | 69.92 |
| 10/16/2026 21:59 | 1 | 69.92 |
| 10/16/2026 21:59 | 22 | 69.92 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 100 | 69.92 |
| 10/16/2026 21:59 | 913 | 69.92 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 103 | 69.88 |
| 10/16/2026 21:59 | 23 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 7 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 78 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 51 | 69.87 |
| 10/16/2026 21:59 | 29 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 20 | 69.88 |
| 10/16/2026 21:59 | 22 | 69.88 |
| 10/16/2026 21:59 | 104 | 69.88 |
| 10/16/2026 21:59 | 18 | 69.91 |
| 10/16/2026 21:59 | 82 | 69.91 |
| 10/16/2026 21:59 | 29 | 69.88 |
| 10/16/2026 21:59 | 599 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 3 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 35 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 26 | 69.86 |
| 10/16/2026 21:59 | 440 | 69.88 |
| 10/16/2026 21:59 | 53 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 23 | 69.865 |
| 10/16/2026 21:59 | 4 | 69.87 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 15 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 83 | 69.89 |
| 10/16/2026 21:59 | 86 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.865 |
| 10/16/2026 21:59 | 5 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 4 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 9 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 9 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 6 | 69.875 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 200 | 69.89 |
| 10/16/2026 21:59 | 91 | 69.89 |
| 10/16/2026 21:59 | 236 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 300 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.865 |
| 10/16/2026 21:59 | 90 | 69.85 |
| 10/16/2026 21:59 | 6 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 93 | 69.85 |
| 10/16/2026 21:59 | 15 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.865 |
| 10/16/2026 21:59 | 10 | 69.865 |
| 10/16/2026 21:59 | 10 | 69.865 |
| 10/16/2026 21:59 | 239 | 69.85 |
| 10/16/2026 21:59 | 95 | 69.85 |
| 10/16/2026 21:59 | 10 | 69.865 |
| 10/16/2026 21:59 | 10 | 69.865 |
| 10/16/2026 21:59 | 5 | 69.85 |
| 10/16/2026 21:59 | 37 | 69.85 |
| 10/16/2026 21:59 | 2 | 69.865 |
| 10/16/2026 21:59 | 4 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.865 |
| 10/16/2026 21:59 | 37 | 69.865 |
| 10/16/2026 21:59 | 37 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 22 | 69.865 |
| 10/16/2026 21:59 | 36 | 69.865 |
| 10/16/2026 21:59 | 62 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 7 | 69.89 |
| 10/16/2026 21:59 | 174 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 14 | 69.89 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 3 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 28 | 69.85 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 11 | 69.86 |
| 10/16/2026 21:59 | 10 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 14 | 69.85 |
| 10/16/2026 21:59 | 18 | 69.88 |
| 10/16/2026 21:59 | 157 | 69.88 |
| 10/16/2026 21:59 | 3 | 69.86 |
| 10/16/2026 21:59 | 139 | 69.88 |
| 10/16/2026 21:59 | 19 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 10 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 66 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 94 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.87 |
| 10/16/2026 21:59 | 7 | 69.86 |
| 10/16/2026 21:59 | 73 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 2 | 69.855 |
| 10/16/2026 21:59 | 37 | 69.86 |
| 10/16/2026 21:59 | 17 | 69.86 |
| 10/16/2026 21:59 | 22 | 69.85 |
| 10/16/2026 21:59 | 199 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.83 |
| 10/16/2026 21:59 | 136 | 69.85 |
| 10/16/2026 21:59 | 28 | 69.85 |
| 10/16/2026 21:59 | 169 | 69.85 |
| 10/16/2026 21:59 | 31 | 69.85 |
| 10/16/2026 21:59 | 15 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 5 | 69.835 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 182 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 295 | 69.84 |
| 10/16/2026 21:59 | 65 | 69.84 |
| 10/16/2026 21:59 | 281 | 69.84 |
| 10/16/2026 21:59 | 2 | 69.84 |
| 10/16/2026 21:59 | 240 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 125 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 13 | 69.84 |
| 10/16/2026 21:59 | 42 | 69.85 |
| 10/16/2026 21:59 | 141 | 69.85 |
| 10/16/2026 21:59 | 2 | 69.835 |
| 10/16/2026 21:59 | 55 | 69.84 |
| 10/16/2026 21:59 | 59 | 69.85 |
| 10/16/2026 21:59 | 21 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 3 | 69.85 |
| 10/16/2026 21:59 | 87 | 69.85 |
| 10/16/2026 21:59 | 88 | 69.85 |
| 10/16/2026 21:59 | 12 | 69.85 |
| 10/16/2026 21:59 | 5 | 69.85 |
| 10/16/2026 21:59 | 183 | 69.85 |
| 10/16/2026 21:59 | 8 | 69.83 |
| 10/16/2026 21:59 | 2 | 69.83 |
| 10/16/2026 21:59 | 80 | 69.85 |
| 10/16/2026 21:59 | 227 | 69.85 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 2 | 69.835 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 179 | 69.85 |
| 10/16/2026 21:59 | 71 | 69.85 |
| 10/16/2026 21:59 | 10 | 69.84 |
| 10/16/2026 21:59 | 30 | 69.84 |
| 10/16/2026 21:59 | 30 | 69.84 |
| 10/16/2026 21:59 | 30 | 69.84 |
| 10/16/2026 21:59 | 85 | 69.855 |
| 10/16/2026 21:59 | 3 | 69.85 |
| 10/16/2026 21:59 | 8 | 69.85 |
| 10/16/2026 21:59 | 42 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 18 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 66 | 69.84 |
| 10/16/2026 21:59 | 29 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 1 | 69.84 |
| 10/16/2026 21:59 | 7 | 69.83 |
| 10/16/2026 21:59 | 23 | 69.83 |
| 10/16/2026 21:59 | 30 | 69.83 |
| 10/16/2026 21:59 | 15 | 69.83 |
| 10/16/2026 21:59 | 12 | 69.83 |
| 10/16/2026 21:59 | 3 | 69.83 |
| 10/16/2026 21:59 | 1 | 69.83 |
| 10/16/2026 21:59 | 77 | 69.84 |
| 10/16/2026 21:59 | 31 | 69.84 |
| 10/16/2026 21:59 | 134 | 69.84 |
| 10/16/2026 21:59 | 212 | 69.84 |
| 10/16/2026 21:59 | 300 | 69.84 |
| 10/16/2026 21:59 | 22 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 93 | 69.84 |
| 10/16/2026 21:59 | 7 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 18 | 69.84 |
| 10/16/2026 21:59 | 26 | 69.84 |
| 10/16/2026 21:59 | 92 | 69.84 |
| 10/16/2026 21:59 | 88 | 69.84 |
| 10/16/2026 21:59 | 100 | 69.84 |
| 10/16/2026 21:59 | 149 | 69.84 |
| 10/16/2026 21:59 | 41 | 69.84 |
| 10/16/2026 21:59 | 22 | 69.85 |
| 10/16/2026 21:59 | 143 | 69.85 |
| 10/16/2026 21:59 | 3 | 69.86 |
| 10/16/2026 21:59 | 99 | 69.87 |
| 10/16/2026 21:59 | 200 | 69.87 |
| 10/16/2026 21:59 | 14 | 69.87 |
| 10/16/2026 21:59 | 37 | 69.87 |
| 10/16/2026 21:59 | 11 | 69.87 |
| 10/16/2026 21:59 | 8 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 22 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 441 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 10 | 69.84 |
| 10/16/2026 21:59 | 20 | 69.855 |
| 10/16/2026 21:59 | 30 | 69.855 |
| 10/16/2026 21:59 | 30 | 69.855 |
| 10/16/2026 21:59 | 17 | 69.85 |
| 10/16/2026 21:59 | 4 | 69.85 |
| 10/16/2026 21:59 | 9 | 69.85 |
| 10/16/2026 21:59 | 30 | 69.85 |
| 10/16/2026 21:59 | 29 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 154 | 69.87 |
| 10/16/2026 21:59 | 166 | 69.865 |
| 10/16/2026 21:59 | 240 | 69.865 |
| 10/16/2026 21:59 | 240 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 544 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 26 | 69.86 |
| 10/16/2026 21:59 | 4 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 90 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 5 | 69.86 |
| 10/16/2026 21:59 | 52 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 4 | 69.86 |
| 10/16/2026 21:59 | 5 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 36 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 4 | 69.86 |
| 10/16/2026 21:59 | 5 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 9 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 5 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 3 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 83 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 176 | 69.89 |
| 10/16/2026 21:59 | 72 | 69.87 |
| 10/16/2026 21:59 | 11 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 28 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 30 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 70 | 69.87 |
| 10/16/2026 21:59 | 40 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 26 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 4 | 69.87 |
| 10/16/2026 21:59 | 3 | 69.87 |
| 10/16/2026 21:59 | 4 | 69.87 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 26 | 69.87 |
| 10/16/2026 21:59 | 24 | 69.87 |
| 10/16/2026 21:59 | 16 | 69.87 |
| 10/16/2026 21:59 | 6 | 69.87 |
| 10/16/2026 21:59 | 3 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 6 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 20 | 69.87 |
| 10/16/2026 21:59 | 200 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 91 | 69.87 |
| 10/16/2026 21:59 | 9 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 15 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 20 | 69.87 |
| 10/16/2026 21:59 | 37 | 69.87 |
| 10/16/2026 21:59 | 8 | 69.87 |
| 10/16/2026 21:59 | 15 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 8 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 10 | 69.87 |
| 10/16/2026 21:59 | 20 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 14 | 69.90 |
| 10/16/2026 21:59 | 5 | 69.90 |
| 10/16/2026 21:59 | 150 | 69.90 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 42 | 69.88 |
| 10/16/2026 21:59 | 33 | 69.88 |
| 10/16/2026 21:59 | 59 | 69.88 |
| 10/16/2026 21:59 | 114 | 69.88 |
| 10/16/2026 21:59 | 32 | 69.88 |
| 10/16/2026 21:59 | 32 | 69.88 |
| 10/16/2026 21:59 | 143 | 69.89 |
| 10/16/2026 21:59 | 150 | 69.89 |
| 10/16/2026 21:59 | 114 | 69.89 |
| 10/16/2026 21:59 | 2 | 69.90 |
| 10/16/2026 21:59 | 89 | 69.90 |
| 10/16/2026 21:59 | 23 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.91 |
| 10/16/2026 21:59 | 2 | 69.91 |
| 10/16/2026 21:59 | 5 | 69.90 |
| 10/16/2026 21:59 | 10 | 69.90 |
| 10/16/2026 21:59 | 82 | 69.89 |
| 10/16/2026 21:59 | 16 | 69.89 |
| 10/16/2026 21:59 | 4 | 69.89 |
| 10/16/2026 21:59 | 35 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 17 | 69.88 |
| 10/16/2026 21:59 | 4 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 4 | 69.88 |
| 10/16/2026 21:59 | 19 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 4 | 69.89 |
| 10/16/2026 21:59 | 65 | 69.89 |
| 10/16/2026 21:59 | 89 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 300 | 69.89 |
| 10/16/2026 21:59 | 250 | 69.89 |
| 10/16/2026 21:59 | 143 | 69.89 |
| 10/16/2026 21:59 | 15 | 69.89 |
| 10/16/2026 21:59 | 15 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 53 | 69.89 |
| 10/16/2026 21:59 | 47 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 19 | 69.89 |
| 10/16/2026 21:59 | 1 | 69.89 |
| 10/16/2026 21:59 | 87 | 69.88 |
| 10/16/2026 21:59 | 13 | 69.88 |
| 10/16/2026 21:59 | 103 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 78 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 12 | 69.88 |
| 10/16/2026 21:59 | 88 | 69.88 |
| 10/16/2026 21:59 | 12 | 69.88 |
| 10/16/2026 21:59 | 16 | 69.88 |
| 10/16/2026 21:59 | 64 | 69.88 |
| 10/16/2026 21:59 | 43 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 190 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 110 | 69.88 |
| 10/16/2026 21:59 | 90 | 69.88 |
| 10/16/2026 21:59 | 49 | 69.88 |
| 10/16/2026 21:59 | 51 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 50 | 69.88 |
| 10/16/2026 21:59 | 50 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 200 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 35 | 69.88 |
| 10/16/2026 21:59 | 22 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 89 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.875 |
| 10/16/2026 21:59 | 11 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 87 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.875 |
| 10/16/2026 21:59 | 28 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 19 | 69.87 |
| 10/16/2026 21:59 | 14 | 69.87 |
| 10/16/2026 21:59 | 62 | 69.87 |
| 10/16/2026 21:59 | 36 | 69.87 |
| 10/16/2026 21:59 | 85 | 69.87 |
| 10/16/2026 21:59 | 39 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 76 | 69.87 |
| 10/16/2026 21:59 | 24 | 69.87 |
| 10/16/2026 21:59 | 76 | 69.87 |
| 10/16/2026 21:59 | 362 | 69.87 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 170 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 12 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 48 | 69.87 |
| 10/16/2026 21:59 | 10 | 69.87 |
| 10/16/2026 21:59 | 18 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 17 | 69.85 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 97 | 69.86 |
| 10/16/2026 21:59 | 2 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 74 | 69.86 |
| 10/16/2026 21:59 | 10 | 69.86 |
| 10/16/2026 21:59 | 16 | 69.86 |
| 10/16/2026 21:59 | 141 | 69.86 |
| 10/16/2026 21:59 | 159 | 69.86 |
| 10/16/2026 21:59 | 359 | 69.85 |
| 10/16/2026 21:59 | 20 | 69.85 |
| 10/16/2026 21:59 | 48 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 4 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 88 | 69.85 |
| 10/16/2026 21:59 | 80 | 69.865 |
| 10/16/2026 21:59 | 172 | 69.865 |
| 10/16/2026 21:59 | 100 | 69.865 |
| 10/16/2026 21:59 | 2 | 69.87 |
| 10/16/2026 21:59 | 141 | 69.86 |
| 10/16/2026 21:59 | 29 | 69.86 |
| 10/16/2026 21:59 | 7 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 41 | 69.88 |
| 10/16/2026 21:59 | 20 | 69.86 |
| 10/16/2026 21:59 | 22 | 69.86 |
| 10/16/2026 21:59 | 22 | 69.86 |
| 10/16/2026 21:59 | 38 | 69.86 |
| 10/16/2026 21:59 | 7 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 56 | 69.86 |
| 10/16/2026 21:59 | 37 | 69.86 |
| 10/16/2026 21:59 | 3 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 12 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 141 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 103 | 69.86 |
| 10/16/2026 21:59 | 52 | 69.85 |
| 10/16/2026 21:59 | 8 | 69.85 |
| 10/16/2026 21:59 | 5 | 69.85 |
| 10/16/2026 21:59 | 5 | 69.85 |
| 10/16/2026 21:59 | 62 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 18 | 69.85 |
| 10/16/2026 21:59 | 18 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 59 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 22 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 80 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 72 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 109 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 91 | 69.88 |
| 10/16/2026 21:59 | 105 | 69.865 |
| 10/16/2026 21:59 | 100 | 69.865 |
| 10/16/2026 21:59 | 1 | 69.865 |
| 10/16/2026 21:59 | 89 | 69.88 |
| 10/16/2026 21:59 | 11 | 69.87 |
| 10/16/2026 21:59 | 102 | 69.86 |
| 10/16/2026 21:59 | 41 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 100 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 18 | 69.85 |
| 10/16/2026 21:59 | 4 | 69.85 |
| 10/16/2026 21:59 | 30 | 69.85 |
| 10/16/2026 21:59 | 4 | 69.85 |
| 10/16/2026 21:59 | 1 | 69.85 |
| 10/16/2026 21:59 | 40 | 69.85 |
| 10/16/2026 21:59 | 196 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 31 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.875 |
| 10/16/2026 21:59 | 102 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 69 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 399 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 503 | 69.86 |
| 10/16/2026 21:59 | 202 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 62 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 18 | 69.86 |
| 10/16/2026 21:59 | 22 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 6 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 26 | 69.86 |
| 10/16/2026 21:59 | 6 | 69.86 |
| 10/16/2026 21:59 | 4 | 69.86 |
| 10/16/2026 21:59 | 100 | 69.86 |
| 10/16/2026 21:59 | 1 | 69.86 |
| 10/16/2026 21:59 | 80 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 166 | 69.90 |
| 10/16/2026 21:59 | 2 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:59 | 99 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 16 | 69.90 |
| 10/16/2026 21:59 | 31 | 69.90 |
| 10/16/2026 21:59 | 100 | 69.90 |
| 10/16/2026 21:59 | 52 | 69.89 |
| 10/16/2026 21:59 | 5 | 69.88 |
| 10/16/2026 21:59 | 80 | 69.88 |
| 10/16/2026 21:59 | 48 | 69.89 |
| 10/16/2026 21:59 | 61 | 69.89 |
| 10/16/2026 21:59 | 39 | 69.89 |
| 10/16/2026 21:59 | 26 | 69.89 |
| 10/16/2026 21:59 | 400 | 69.89 |
| 10/16/2026 21:59 | 35 | 69.89 |
| 10/16/2026 21:59 | 65 | 69.89 |
| 10/16/2026 21:59 | 90 | 69.89 |
| 10/16/2026 21:59 | 136 | 69.88 |
| 10/16/2026 21:59 | 64 | 69.88 |
| 10/16/2026 21:59 | 5 | 69.88 |
| 10/16/2026 21:59 | 99 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 47 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 52 | 69.88 |
| 10/16/2026 21:59 | 48 | 69.88 |
| 10/16/2026 21:59 | 3 | 69.88 |
| 10/16/2026 21:59 | 123 | 69.88 |
| 10/16/2026 21:59 | 26 | 69.88 |
| 10/16/2026 21:59 | 174 | 69.88 |
| 10/16/2026 21:59 | 26 | 69.88 |
| 10/16/2026 21:59 | 108 | 69.88 |
| 10/16/2026 21:59 | 17 | 69.88 |
| 10/16/2026 21:59 | 200 | 69.87 |
| 10/16/2026 21:59 | 33 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 93 | 69.87 |
| 10/16/2026 21:59 | 14 | 69.88 |
| 10/16/2026 21:59 | 93 | 69.88 |
| 10/16/2026 21:59 | 93 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 20 | 69.87 |
| 10/16/2026 21:59 | 122 | 69.87 |
| 10/16/2026 21:59 | 93 | 69.87 |
| 10/16/2026 21:59 | 80 | 69.88 |
| 10/16/2026 21:59 | 110 | 69.89 |
| 10/16/2026 21:59 | 21 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 33 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 1 | 69.88 |
| 10/16/2026 21:59 | 9 | 69.88 |
| 10/16/2026 21:59 | 10 | 69.88 |
| 10/16/2026 21:59 | 81 | 69.88 |
| 10/16/2026 21:59 | 19 | 69.88 |
| 10/16/2026 21:59 | 164 | 69.88 |
| 10/16/2026 21:59 | 140 | 69.88 |
| 10/16/2026 21:59 | 9 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.87 |
| 10/16/2026 21:59 | 30 | 69.87 |
| 10/16/2026 21:59 | 1 | 69.87 |
| 10/16/2026 21:59 | 18 | 69.87 |
| 10/16/2026 21:59 | 110 | 69.87 |
| 10/16/2026 21:59 | 41 | 69.87 |
| 10/16/2026 21:59 | 57 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.88 |
| 10/16/2026 21:59 | 2 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.885 |
| 10/16/2026 21:59 | 49 | 69.87 |
| 10/16/2026 21:59 | 6 | 69.87 |
| 10/16/2026 21:59 | 19 | 69.87 |
| 10/16/2026 21:59 | 4 | 69.87 |
| 10/16/2026 21:59 | 3 | 69.87 |
| 10/16/2026 21:59 | 300 | 69.88 |
| 10/16/2026 21:59 | 100 | 69.885 |
| 10/16/2026 21:59 | 100 | 69.885 |
| 10/16/2026 21:59 | 85 | 69.90 |
| 10/16/2026 21:59 | 15 | 69.90 |
| 10/16/2026 21:59 | 85 | 69.90 |
| 10/16/2026 21:59 | 98 | 69.90 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 100 | 69.89 |
| 10/16/2026 21:59 | 2 | 69.90 |
| 10/16/2026 21:59 | 100 | 69.90 |
| 10/16/2026 21:59 | 71 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:59 | 1 | 69.90 |
| 10/16/2026 21:58 | 27 | 69.90 |
| 10/16/2026 21:58 | 70 | 69.90 |
| 10/16/2026 21:58 | 63 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 29 | 69.90 |
| 10/16/2026 21:58 | 183 | 69.90 |
| 10/16/2026 21:58 | 22 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 15 | 69.885 |
| 10/16/2026 21:58 | 10 | 69.885 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 300 | 69.89 |
| 10/16/2026 21:58 | 5 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 2 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 24 | 69.89 |
| 10/16/2026 21:58 | 48 | 69.90 |
| 10/16/2026 21:58 | 77 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 19 | 69.90 |
| 10/16/2026 21:58 | 27 | 69.90 |
| 10/16/2026 21:58 | 28 | 69.89 |
| 10/16/2026 21:58 | 72 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 575 | 69.89 |
| 10/16/2026 21:58 | 67 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 28 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.885 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 136 | 69.88 |
| 10/16/2026 21:58 | 22 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 45 | 69.88 |
| 10/16/2026 21:58 | 55 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 1 | 69.88 |
| 10/16/2026 21:58 | 1 | 69.88 |
| 10/16/2026 21:58 | 1 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 42 | 69.88 |
| 10/16/2026 21:58 | 58 | 69.88 |
| 10/16/2026 21:58 | 1 | 69.875 |
| 10/16/2026 21:58 | 18 | 69.875 |
| 10/16/2026 21:58 | 1 | 69.875 |
| 10/16/2026 21:58 | 2 | 69.875 |
| 10/16/2026 21:58 | 1 | 69.875 |
| 10/16/2026 21:58 | 2 | 69.875 |
| 10/16/2026 21:58 | 7 | 69.875 |
| 10/16/2026 21:58 | 2 | 69.875 |
| 10/16/2026 21:58 | 10 | 69.875 |
| 10/16/2026 21:58 | 2 | 69.875 |
| 10/16/2026 21:58 | 85 | 69.87 |
| 10/16/2026 21:58 | 76 | 69.87 |
| 10/16/2026 21:58 | 124 | 69.87 |
| 10/16/2026 21:58 | 16 | 69.87 |
| 10/16/2026 21:58 | 15 | 69.86 |
| 10/16/2026 21:58 | 61 | 69.86 |
| 10/16/2026 21:58 | 7 | 69.86 |
| 10/16/2026 21:58 | 10 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 17 | 69.86 |
| 10/16/2026 21:58 | 99 | 69.87 |
| 10/16/2026 21:58 | 98 | 69.87 |
| 10/16/2026 21:58 | 2 | 69.87 |
| 10/16/2026 21:58 | 4 | 69.85 |
| 10/16/2026 21:58 | 2 | 69.85 |
| 10/16/2026 21:58 | 63 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 99 | 69.87 |
| 10/16/2026 21:58 | 84 | 69.86 |
| 10/16/2026 21:58 | 2 | 69.86 |
| 10/16/2026 21:58 | 14 | 69.86 |
| 10/16/2026 21:58 | 86 | 69.86 |
| 10/16/2026 21:58 | 113 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 86 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 224 | 69.87 |
| 10/16/2026 21:58 | 3 | 69.87 |
| 10/16/2026 21:58 | 73 | 69.87 |
| 10/16/2026 21:58 | 14 | 69.86 |
| 10/16/2026 21:58 | 15 | 69.86 |
| 10/16/2026 21:58 | 6 | 69.86 |
| 10/16/2026 21:58 | 8 | 69.86 |
| 10/16/2026 21:58 | 44 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 20 | 69.87 |
| 10/16/2026 21:58 | 9 | 69.87 |
| 10/16/2026 21:58 | 969 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 96 | 69.87 |
| 10/16/2026 21:58 | 4 | 69.87 |
| 10/16/2026 21:58 | 96 | 69.87 |
| 10/16/2026 21:58 | 3 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.87 |
| 10/16/2026 21:58 | 321 | 69.87 |
| 10/16/2026 21:58 | 73 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 28 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 300 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 62 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.87 |
| 10/16/2026 21:58 | 26 | 69.87 |
| 10/16/2026 21:58 | 4 | 69.87 |
| 10/16/2026 21:58 | 6 | 69.87 |
| 10/16/2026 21:58 | 8 | 69.87 |
| 10/16/2026 21:58 | 2 | 69.87 |
| 10/16/2026 21:58 | 4 | 69.87 |
| 10/16/2026 21:58 | 4 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.87 |
| 10/16/2026 21:58 | 3 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.87 |
| 10/16/2026 21:58 | 1 | 69.87 |
| 10/16/2026 21:58 | 70 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 20 | 69.87 |
| 10/16/2026 21:58 | 5 | 69.87 |
| 10/16/2026 21:58 | 5 | 69.87 |
| 10/16/2026 21:58 | 3 | 69.88 |
| 10/16/2026 21:58 | 20 | 69.88 |
| 10/16/2026 21:58 | 673 | 69.88 |
| 10/16/2026 21:58 | 52 | 69.88 |
| 10/16/2026 21:58 | 24 | 69.88 |
| 10/16/2026 21:58 | 23 | 69.88 |
| 10/16/2026 21:58 | 28 | 69.88 |
| 10/16/2026 21:58 | 62 | 69.88 |
| 10/16/2026 21:58 | 22 | 69.88 |
| 10/16/2026 21:58 | 19 | 69.88 |
| 10/16/2026 21:58 | 18 | 69.88 |
| 10/16/2026 21:58 | 9 | 69.88 |
| 10/16/2026 21:58 | 9 | 69.88 |
| 10/16/2026 21:58 | 18 | 69.88 |
| 10/16/2026 21:58 | 30 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 17 | 69.89 |
| 10/16/2026 21:58 | 64 | 69.89 |
| 10/16/2026 21:58 | 19 | 69.89 |
| 10/16/2026 21:58 | 64 | 69.89 |
| 10/16/2026 21:58 | 6 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 29 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 18 | 69.89 |
| 10/16/2026 21:58 | 8 | 69.89 |
| 10/16/2026 21:58 | 2 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 98 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 300 | 69.90 |
| 10/16/2026 21:58 | 4 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 2 | 69.90 |
| 10/16/2026 21:58 | 3 | 69.90 |
| 10/16/2026 21:58 | 30 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 3 | 69.90 |
| 10/16/2026 21:58 | 8 | 69.90 |
| 10/16/2026 21:58 | 20 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 15 | 69.90 |
| 10/16/2026 21:58 | 34 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.90 |
| 10/16/2026 21:58 | 12 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 2 | 69.90 |
| 10/16/2026 21:58 | 7 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.92 |
| 10/16/2026 21:58 | 3 | 69.90 |
| 10/16/2026 21:58 | 17 | 69.91 |
| 10/16/2026 21:58 | 100 | 69.91 |
| 10/16/2026 21:58 | 3 | 69.91 |
| 10/16/2026 21:58 | 19 | 69.91 |
| 10/16/2026 21:58 | 500 | 69.91 |
| 10/16/2026 21:58 | 14 | 69.905 |
| 10/16/2026 21:58 | 106 | 69.91 |
| 10/16/2026 21:58 | 38 | 69.91 |
| 10/16/2026 21:58 | 27 | 69.91 |
| 10/16/2026 21:58 | 22 | 69.91 |
| 10/16/2026 21:58 | 36 | 69.91 |
| 10/16/2026 21:58 | 20 | 69.91 |
| 10/16/2026 21:58 | 83 | 69.91 |
| 10/16/2026 21:58 | 119 | 69.91 |
| 10/16/2026 21:58 | 71 | 69.91 |
| 10/16/2026 21:58 | 29 | 69.91 |
| 10/16/2026 21:58 | 16 | 69.90 |
| 10/16/2026 21:58 | 3 | 69.90 |
| 10/16/2026 21:58 | 1 | 69.90 |
| 10/16/2026 21:58 | 100 | 69.905 |
| 10/16/2026 21:58 | 2 | 69.905 |
| 10/16/2026 21:58 | 45 | 69.91 |
| 10/16/2026 21:58 | 83 | 69.91 |
| 10/16/2026 21:58 | 34 | 69.93 |
| 10/16/2026 21:58 | 98 | 69.93 |
| 10/16/2026 21:58 | 41 | 69.92 |
| 10/16/2026 21:58 | 81 | 69.92 |
| 10/16/2026 21:58 | 16 | 69.92 |
| 10/16/2026 21:58 | 63 | 69.92 |
| 10/16/2026 21:58 | 128 | 69.92 |
| 10/16/2026 21:58 | 100 | 69.92 |
| 10/16/2026 21:58 | 16 | 69.92 |
| 10/16/2026 21:58 | 2 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 61 | 69.93 |
| 10/16/2026 21:58 | 10 | 69.91 |
| 10/16/2026 21:58 | 10 | 69.91 |
| 10/16/2026 21:58 | 25 | 69.91 |
| 10/16/2026 21:58 | 4 | 69.915 |
| 10/16/2026 21:58 | 62 | 69.915 |
| 10/16/2026 21:58 | 16 | 69.915 |
| 10/16/2026 21:58 | 83 | 69.915 |
| 10/16/2026 21:58 | 39 | 69.93 |
| 10/16/2026 21:58 | 60 | 69.93 |
| 10/16/2026 21:58 | 1 | 69.93 |
| 10/16/2026 21:58 | 1 | 69.915 |
| 10/16/2026 21:58 | 1 | 69.93 |
| 10/16/2026 21:58 | 15 | 69.93 |
| 10/16/2026 21:58 | 67 | 69.91 |
| 10/16/2026 21:58 | 33 | 69.91 |
| 10/16/2026 21:58 | 6 | 69.91 |
| 10/16/2026 21:58 | 83 | 69.93 |
| 10/16/2026 21:58 | 26 | 69.915 |
| 10/16/2026 21:58 | 74 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 5 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 2 | 69.915 |
| 10/16/2026 21:58 | 1 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 50 | 69.93 |
| 10/16/2026 21:58 | 50 | 69.93 |
| 10/16/2026 21:58 | 50 | 69.93 |
| 10/16/2026 21:58 | 82 | 69.93 |
| 10/16/2026 21:58 | 18 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 80 | 69.93 |
| 10/16/2026 21:58 | 81 | 69.93 |
| 10/16/2026 21:58 | 79 | 69.94 |
| 10/16/2026 21:58 | 79 | 69.94 |
| 10/16/2026 21:58 | 2 | 69.94 |
| 10/16/2026 21:58 | 1 | 69.95 |
| 10/16/2026 21:58 | 81 | 69.95 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 1 | 69.945 |
| 10/16/2026 21:58 | 200 | 69.95 |
| 10/16/2026 21:58 | 300 | 69.95 |
| 10/16/2026 21:58 | 108 | 69.95 |
| 10/16/2026 21:58 | 34 | 69.95 |
| 10/16/2026 21:58 | 40 | 69.95 |
| 10/16/2026 21:58 | 35 | 69.93 |
| 10/16/2026 21:58 | 33 | 69.925 |
| 10/16/2026 21:58 | 1 | 69.95 |
| 10/16/2026 21:58 | 25 | 69.95 |
| 10/16/2026 21:58 | 75 | 69.95 |
| 10/16/2026 21:58 | 25 | 69.95 |
| 10/16/2026 21:58 | 100 | 69.95 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 6 | 69.915 |
| 10/16/2026 21:58 | 15 | 69.915 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 33 | 69.94 |
| 10/16/2026 21:58 | 2 | 69.94 |
| 10/16/2026 21:58 | 65 | 69.94 |
| 10/16/2026 21:58 | 67 | 69.945 |
| 10/16/2026 21:58 | 52 | 69.94 |
| 10/16/2026 21:58 | 23 | 69.94 |
| 10/16/2026 21:58 | 49 | 69.94 |
| 10/16/2026 21:58 | 76 | 69.94 |
| 10/16/2026 21:58 | 24 | 69.94 |
| 10/16/2026 21:58 | 28 | 69.94 |
| 10/16/2026 21:58 | 72 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 28 | 69.94 |
| 10/16/2026 21:58 | 24 | 69.94 |
| 10/16/2026 21:58 | 76 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 14 | 69.94 |
| 10/16/2026 21:58 | 100 | 69.94 |
| 10/16/2026 21:58 | 57 | 69.93 |
| 10/16/2026 21:58 | 7 | 69.93 |
| 10/16/2026 21:58 | 8 | 69.93 |
| 10/16/2026 21:58 | 15 | 69.93 |
| 10/16/2026 21:58 | 38 | 69.93 |
| 10/16/2026 21:58 | 14 | 69.93 |
| 10/16/2026 21:58 | 49 | 69.93 |
| 10/16/2026 21:58 | 43 | 69.93 |
| 10/16/2026 21:58 | 9 | 69.93 |
| 10/16/2026 21:58 | 43 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 43 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 8 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 77 | 69.93 |
| 10/16/2026 21:58 | 23 | 69.93 |
| 10/16/2026 21:58 | 85 | 69.93 |
| 10/16/2026 21:58 | 15 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 53 | 69.93 |
| 10/16/2026 21:58 | 47 | 69.93 |
| 10/16/2026 21:58 | 7 | 69.93 |
| 10/16/2026 21:58 | 11 | 69.93 |
| 10/16/2026 21:58 | 89 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 402 | 69.93 |
| 10/16/2026 21:58 | 100 | 69.93 |
| 10/16/2026 21:58 | 32 | 69.93 |
| 10/16/2026 21:58 | 10 | 69.93 |
| 10/16/2026 21:58 | 2 | 69.93 |
| 10/16/2026 21:58 | 138 | 69.92 |
| 10/16/2026 21:58 | 100 | 69.92 |
| 10/16/2026 21:58 | 83 | 69.92 |
| 10/16/2026 21:58 | 18 | 69.92 |
| 10/16/2026 21:58 | 10 | 69.92 |
| 10/16/2026 21:58 | 1 | 69.91 |
| 10/16/2026 21:58 | 23 | 69.91 |
| 10/16/2026 21:58 | 37 | 69.91 |
| 10/16/2026 21:58 | 12 | 69.90 |
| 10/16/2026 21:58 | 10 | 69.90 |
| 10/16/2026 21:58 | 72 | 69.90 |
| 10/16/2026 21:58 | 12 | 69.89 |
| 10/16/2026 21:58 | 62 | 69.89 |
| 10/16/2026 21:58 | 9 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 1 | 69.89 |
| 10/16/2026 21:58 | 21 | 69.89 |
| 10/16/2026 21:58 | 74 | 69.89 |
| 10/16/2026 21:58 | 2 | 69.89 |
| 10/16/2026 21:58 | 24 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 100 | 69.89 |
| 10/16/2026 21:58 | 4 | 69.89 |
| 10/16/2026 21:58 | 30 | 69.89 |
| 10/16/2026 21:58 | 70 | 69.89 |
| 10/16/2026 21:58 | 10 | 69.89 |
| 10/16/2026 21:58 | 27 | 69.88 |
| 10/16/2026 21:58 | 83 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 124 | 69.88 |
| 10/16/2026 21:58 | 5 | 69.88 |
| 10/16/2026 21:58 | 83 | 69.88 |
| 10/16/2026 21:58 | 90 | 69.89 |
| 10/16/2026 21:58 | 10 | 69.89 |
| 10/16/2026 21:58 | 10 | 69.88 |
| 10/16/2026 21:58 | 18 | 69.88 |
| 10/16/2026 21:58 | 7 | 69.88 |
| 10/16/2026 21:58 | 104 | 69.88 |
| 10/16/2026 21:58 | 72 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 91 | 69.88 |
| 10/16/2026 21:58 | 66 | 69.88 |
| 10/16/2026 21:58 | 4 | 69.88 |
| 10/16/2026 21:58 | 30 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 70 | 69.88 |
| 10/16/2026 21:58 | 27 | 69.88 |
| 10/16/2026 21:58 | 3 | 69.88 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 129 | 69.87 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 300 | 69.86 |
| 10/16/2026 21:58 | 21 | 69.86 |
| 10/16/2026 21:58 | 88 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 94 | 69.86 |
| 10/16/2026 21:58 | 6 | 69.86 |
| 10/16/2026 21:58 | 27 | 69.86 |
| 10/16/2026 21:58 | 191 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 10 | 69.85 |
| 10/16/2026 21:58 | 25 | 69.845 |
| 10/16/2026 21:58 | 35 | 69.845 |
| 10/16/2026 21:58 | 300 | 69.85 |
| 10/16/2026 21:58 | 534 | 69.85 |
| 10/16/2026 21:58 | 27 | 69.85 |
| 10/16/2026 21:58 | 100 | 69.85 |
| 10/16/2026 21:58 | 25 | 69.84 |
| 10/16/2026 21:58 | 40 | 69.84 |
| 10/16/2026 21:58 | 151 | 69.84 |
| 10/16/2026 21:58 | 41 | 69.84 |
| 10/16/2026 21:58 | 25 | 69.84 |
| 10/16/2026 21:58 | 159 | 69.84 |
| 10/16/2026 21:58 | 141 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 1 | 69.84 |
| 10/16/2026 21:58 | 1 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 27 | 69.84 |
| 10/16/2026 21:58 | 67 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 65 | 69.83 |
| 10/16/2026 21:58 | 35 | 69.83 |
| 10/16/2026 21:58 | 1 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 30 | 69.83 |
| 10/16/2026 21:58 | 1 | 69.83 |
| 10/16/2026 21:58 | 69 | 69.83 |
| 10/16/2026 21:58 | 69 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 8 | 69.84 |
| 10/16/2026 21:58 | 13 | 69.84 |
| 10/16/2026 21:58 | 75 | 69.84 |
| 10/16/2026 21:58 | 11 | 69.84 |
| 10/16/2026 21:58 | 14 | 69.84 |
| 10/16/2026 21:58 | 4 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 86 | 69.835 |
| 10/16/2026 21:58 | 81 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 4 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 82 | 69.84 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.85 |
| 10/16/2026 21:58 | 81 | 69.85 |
| 10/16/2026 21:58 | 82 | 69.85 |
| 10/16/2026 21:58 | 100 | 69.84 |
| 10/16/2026 21:58 | 400 | 69.83 |
| 10/16/2026 21:58 | 68 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.83 |
| 10/16/2026 21:58 | 46 | 69.83 |
| 10/16/2026 21:58 | 62 | 69.83 |
| 10/16/2026 21:58 | 70 | 69.83 |
| 10/16/2026 21:58 | 6 | 69.83 |
| 10/16/2026 21:58 | 84 | 69.83 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 32 | 69.86 |
| 10/16/2026 21:58 | 468 | 69.86 |
| 10/16/2026 21:58 | 200 | 69.86 |
| 10/16/2026 21:58 | 400 | 69.86 |
| 10/16/2026 21:58 | 68 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.86 |
| 10/16/2026 21:58 | 100 | 69.88 |
| 10/16/2026 21:58 | 16 | 69.875 |
| 10/16/2026 21:58 | 10 | 69.875 |
| 10/16/2026 21:58 | 23 | 69.875 |
| 10/16/2026 21:58 | 23 | 69.875 |
| 10/16/2026 21:57 | 6 | 69.875 |
| 10/16/2026 21:57 | 100 | 69.875 |
| 10/16/2026 21:57 | 16 | 69.83 |
| 10/16/2026 21:57 | 160 | 69.84 |
| 10/16/2026 21:57 | 15 | 69.84 |
| 10/16/2026 21:57 | 35 | 69.85 |
| 10/16/2026 21:57 | 42 | 69.85 |
| 10/16/2026 21:57 | 11 | 69.875 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 43 | 69.87 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 14 | 69.87 |
| 10/16/2026 21:57 | 175 | 69.87 |
| 10/16/2026 21:57 | 140 | 69.87 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 28 | 69.87 |
| 10/16/2026 21:57 | 100 | 69.87 |
| 10/16/2026 21:57 | 7 | 69.86 |
| 10/16/2026 21:57 | 46 | 69.86 |
| 10/16/2026 21:57 | 100 | 69.86 |
| 10/16/2026 21:57 | 94 | 69.86 |
| 10/16/2026 21:57 | 6 | 69.86 |
| 10/16/2026 21:57 | 94 | 69.86 |
| 10/16/2026 21:57 | 6 | 69.86 |
| 10/16/2026 21:57 | 88 | 69.86 |
| 10/16/2026 21:57 | 12 | 69.86 |
| 10/16/2026 21:57 | 88 | 69.86 |
| 10/16/2026 21:57 | 12 | 69.86 |
| 10/16/2026 21:57 | 88 | 69.86 |
| 10/16/2026 21:57 | 12 | 69.86 |
| 10/16/2026 21:57 | 165 | 69.86 |
| 10/16/2026 21:57 | 100 | 69.86 |
| 10/16/2026 21:57 | 100 | 69.86 |
| 10/16/2026 21:57 | 73 | 69.86 |
| 10/16/2026 21:57 | 18 | 69.86 |
| 10/16/2026 21:57 | 13 | 69.86 |
| 10/16/2026 21:57 | 4 | 69.86 |
| 10/16/2026 21:57 | 170 | 69.86 |
| 10/16/2026 21:57 | 136 | 69.86 |
| 10/16/2026 21:57 | 85 | 69.86 |
| 10/16/2026 21:57 | 85 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 14 | 69.84 |
| 10/16/2026 21:57 | 15 | 69.84 |
| 10/16/2026 21:57 | 11 | 69.84 |
| 10/16/2026 21:57 | 250 | 69.84 |
| 10/16/2026 21:57 | 70 | 69.84 |
| 10/16/2026 21:57 | 5 | 69.84 |
| 10/16/2026 21:57 | 4 | 69.84 |
| 10/16/2026 21:57 | 12 | 69.84 |
| 10/16/2026 21:57 | 8 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 29 | 69.85 |
| 10/16/2026 21:57 | 62 | 69.86 |
| 10/16/2026 21:57 | 2 | 69.86 |
| 10/16/2026 21:57 | 200 | 69.86 |
| 10/16/2026 21:57 | 32 | 69.86 |
| 10/16/2026 21:57 | 4 | 69.86 |
| 10/16/2026 21:57 | 38 | 69.86 |
| 10/16/2026 21:57 | 100 | 69.91 |
| 10/16/2026 21:57 | 90 | 69.91 |
| 10/16/2026 21:57 | 10 | 69.90 |
| 10/16/2026 21:57 | 52 | 69.905 |
| 10/16/2026 21:57 | 14 | 69.905 |
| 10/16/2026 21:57 | 90 | 69.92 |
| 10/16/2026 21:57 | 10 | 69.905 |
| 10/16/2026 21:57 | 100 | 69.905 |
| 10/16/2026 21:57 | 4 | 69.905 |
| 10/16/2026 21:57 | 26 | 69.905 |
| 10/16/2026 21:57 | 10 | 69.905 |
| 10/16/2026 21:57 | 4 | 69.905 |
| 10/16/2026 21:57 | 14 | 69.90 |
| 10/16/2026 21:57 | 10 | 69.90 |
| 10/16/2026 21:57 | 1 | 69.925 |
| 10/16/2026 21:57 | 14 | 69.93 |
| 10/16/2026 21:57 | 82 | 69.95 |
| 10/16/2026 21:57 | 100 | 69.94 |
| 10/16/2026 21:57 | 100 | 69.92 |
| 10/16/2026 21:57 | 50 | 69.895 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 20 | 69.89 |
| 10/16/2026 21:57 | 25 | 69.89 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 43 | 69.88 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 39 | 69.92 |
| 10/16/2026 21:57 | 17 | 69.92 |
| 10/16/2026 21:57 | 10 | 69.92 |
| 10/16/2026 21:57 | 25 | 69.92 |
| 10/16/2026 21:57 | 9 | 69.89 |
| 10/16/2026 21:57 | 4 | 69.89 |
| 10/16/2026 21:57 | 114 | 69.91 |
| 10/16/2026 21:57 | 300 | 69.90 |
| 10/16/2026 21:57 | 6 | 69.89 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 79 | 69.90 |
| 10/16/2026 21:57 | 11 | 69.90 |
| 10/16/2026 21:57 | 10 | 69.90 |
| 10/16/2026 21:57 | 100 | 69.89 |
| 10/16/2026 21:57 | 55 | 69.90 |
| 10/16/2026 21:57 | 50 | 69.90 |
| 10/16/2026 21:57 | 8 | 69.87 |
| 10/16/2026 21:57 | 70 | 69.85 |
| 10/16/2026 21:57 | 230 | 69.85 |
| 10/16/2026 21:57 | 70 | 69.85 |
| 10/16/2026 21:57 | 30 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.85 |
| 10/16/2026 21:57 | 14 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.85 |
| 10/16/2026 21:57 | 1 | 69.85 |
| 10/16/2026 21:57 | 100 | 69.85 |
| 10/16/2026 21:57 | 38 | 69.84 |
| 10/16/2026 21:57 | 62 | 69.84 |
| 10/16/2026 21:57 | 38 | 69.84 |
| 10/16/2026 21:57 | 62 | 69.84 |
| 10/16/2026 21:57 | 38 | 69.84 |
| 10/16/2026 21:57 | 62 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 300 | 69.84 |
| 10/16/2026 21:57 | 200 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 26 | 69.84 |
| 10/16/2026 21:57 | 36 | 69.83 |
| 10/16/2026 21:57 | 1 | 69.83 |
| 10/16/2026 21:57 | 113 | 69.83 |
| 10/16/2026 21:57 | 3 | 69.84 |
| 10/16/2026 21:57 | 14 | 69.84 |
| 10/16/2026 21:57 | 17 | 69.84 |
| 10/16/2026 21:57 | 69 | 69.83 |
| 10/16/2026 21:57 | 23 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 83 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 17 | 69.84 |
| 10/16/2026 21:57 | 83 | 69.84 |
| 10/16/2026 21:57 | 100 | 69.84 |
| 10/16/2026 21:57 | 93 | 69.83 |
| 10/16/2026 21:57 | 7 | 69.83 |
| 10/16/2026 21:57 | 1 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 94 | 69.83 |
| 10/16/2026 21:57 | 6 | 69.83 |
| 10/16/2026 21:57 | 1 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 72 | 69.82 |
| 10/16/2026 21:57 | 24 | 69.82 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 500 | 69.82 |
| 10/16/2026 21:57 | 27 | 69.82 |
| 10/16/2026 21:57 | 240 | 69.82 |
| 10/16/2026 21:57 | 60 | 69.82 |
| 10/16/2026 21:57 | 20 | 69.81 |
| 10/16/2026 21:57 | 20 | 69.81 |
| 10/16/2026 21:57 | 10 | 69.81 |
| 10/16/2026 21:57 | 11 | 69.81 |
| 10/16/2026 21:57 | 11 | 69.81 |
| 10/16/2026 21:57 | 99 | 69.80 |
| 10/16/2026 21:57 | 1 | 69.80 |
| 10/16/2026 21:57 | 11 | 69.81 |
| 10/16/2026 21:57 | 8 | 69.81 |
| 10/16/2026 21:57 | 2 | 69.81 |
| 10/16/2026 21:57 | 7 | 69.82 |
| 10/16/2026 21:57 | 13 | 69.805 |
| 10/16/2026 21:57 | 100 | 69.79 |
| 10/16/2026 21:57 | 100 | 69.79 |
| 10/16/2026 21:57 | 306 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.77 |
| 10/16/2026 21:57 | 18 | 69.77 |
| 10/16/2026 21:57 | 4 | 69.77 |
| 10/16/2026 21:57 | 241 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 22 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 22 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 84 | 69.78 |
| 10/16/2026 21:57 | 16 | 69.78 |
| 10/16/2026 21:57 | 60 | 69.78 |
| 10/16/2026 21:57 | 22 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 111 | 69.78 |
| 10/16/2026 21:57 | 22 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 200 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 200 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 200 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 6 | 69.82 |
| 10/16/2026 21:57 | 139 | 69.83 |
| 10/16/2026 21:57 | 25 | 69.83 |
| 10/16/2026 21:57 | 275 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.83 |
| 10/16/2026 21:57 | 453 | 69.83 |
| 10/16/2026 21:57 | 100 | 69.82 |
| 10/16/2026 21:56 | 6 | 69.805 |
| 10/16/2026 21:56 | 10 | 69.805 |
| 10/16/2026 21:56 | 32 | 69.805 |
| 10/16/2026 21:56 | 50 | 69.805 |
| 10/16/2026 21:56 | 100 | 69.805 |
| 10/16/2026 21:56 | 100 | 69.81 |
| 10/16/2026 21:56 | 2 | 69.83 |
| 10/16/2026 21:56 | 69 | 69.805 |
| 10/16/2026 21:56 | 45 | 69.83 |
| 10/16/2026 21:56 | 5 | 69.83 |
| 10/16/2026 21:56 | 16 | 69.83 |
| 10/16/2026 21:56 | 50 | 69.82 |
| 10/16/2026 21:56 | 16 | 69.805 |
| 10/16/2026 21:56 | 10 | 69.805 |
| 10/16/2026 21:56 | 10 | 69.805 |
| 10/16/2026 21:56 | 10 | 69.805 |
| 10/16/2026 21:56 | 109 | 69.79 |
| 10/16/2026 21:56 | 13 | 69.805 |
| 10/16/2026 21:56 | 87 | 69.805 |
| 10/16/2026 21:56 | 100 | 69.80 |
| 10/16/2026 21:56 | 200 | 69.79 |
| 10/16/2026 21:56 | 200 | 69.785 |
| 10/16/2026 21:56 | 128 | 69.79 |
| 10/16/2026 21:56 | 100 | 69.79 |
| 10/16/2026 21:56 | 100 | 69.80 |
| 10/16/2026 21:56 | 200 | 69.80 |
| 10/16/2026 21:56 | 70 | 69.80 |
| 10/16/2026 21:56 | 53 | 69.80 |
| 10/16/2026 21:56 | 94 | 69.80 |
| 10/16/2026 21:56 | 100 | 69.815 |
| 10/16/2026 21:56 | 1 | 69.83 |
| 10/16/2026 21:56 | 2 | 69.83 |
| 10/16/2026 21:56 | 81 | 69.83 |
| 10/16/2026 21:56 | 74 | 69.82 |
| 10/16/2026 21:56 | 6 | 69.80 |
| 10/16/2026 21:56 | 1 | 69.81 |
| 10/16/2026 21:56 | 1 | 69.825 |
| 10/16/2026 21:56 | 1 | 69.825 |
| 10/16/2026 21:56 | 1 | 69.825 |
| 10/16/2026 21:56 | 1 | 69.825 |
| 10/16/2026 21:56 | 50 | 69.84 |
| 10/16/2026 21:56 | 50 | 69.84 |
| 10/16/2026 21:56 | 3 | 69.82 |
| 10/16/2026 21:56 | 1 | 69.82 |
| 10/16/2026 21:56 | 1 | 69.82 |
| 10/16/2026 21:56 | 3 | 69.82 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 300 | 69.84 |
| 10/16/2026 21:56 | 12 | 69.84 |
| 10/16/2026 21:56 | 10 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 9 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 23 | 69.84 |
| 10/16/2026 21:56 | 26 | 69.82 |
| 10/16/2026 21:56 | 60 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.855 |
| 10/16/2026 21:56 | 100 | 69.855 |
| 10/16/2026 21:56 | 1 | 69.855 |
| 10/16/2026 21:56 | 144 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 10 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 5 | 69.83 |
| 10/16/2026 21:56 | 102 | 69.83 |
| 10/16/2026 21:56 | 11 | 69.83 |
| 10/16/2026 21:56 | 54 | 69.82 |
| 10/16/2026 21:56 | 20 | 69.82 |
| 10/16/2026 21:56 | 114 | 69.815 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 80 | 69.82 |
| 10/16/2026 21:56 | 1 | 69.81 |
| 10/16/2026 21:56 | 20 | 69.82 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 79 | 69.83 |
| 10/16/2026 21:56 | 179 | 69.82 |
| 10/16/2026 21:56 | 21 | 69.83 |
| 10/16/2026 21:56 | 21 | 69.83 |
| 10/16/2026 21:56 | 79 | 69.83 |
| 10/16/2026 21:56 | 21 | 69.83 |
| 10/16/2026 21:56 | 100 | 69.82 |
| 10/16/2026 21:56 | 12 | 69.80 |
| 10/16/2026 21:56 | 14 | 69.80 |
| 10/16/2026 21:56 | 17 | 69.80 |
| 10/16/2026 21:56 | 100 | 69.80 |
| 10/16/2026 21:56 | 20 | 69.80 |
| 10/16/2026 21:56 | 45 | 69.80 |
| 10/16/2026 21:56 | 17 | 69.80 |
| 10/16/2026 21:56 | 13 | 69.80 |
| 10/16/2026 21:56 | 97 | 69.80 |
| 10/16/2026 21:56 | 3 | 69.80 |
| 10/16/2026 21:56 | 180 | 69.79 |
| 10/16/2026 21:56 | 3 | 69.79 |
| 10/16/2026 21:56 | 97 | 69.79 |
| 10/16/2026 21:56 | 88 | 69.79 |
| 10/16/2026 21:56 | 95 | 69.79 |
| 10/16/2026 21:56 | 5 | 69.79 |
| 10/16/2026 21:56 | 94 | 69.79 |
| 10/16/2026 21:56 | 1 | 69.79 |
| 10/16/2026 21:56 | 85 | 69.79 |
| 10/16/2026 21:56 | 100 | 69.79 |
| 10/16/2026 21:56 | 94 | 69.79 |
| 10/16/2026 21:56 | 1 | 69.79 |
| 10/16/2026 21:56 | 15 | 69.77 |
| 10/16/2026 21:56 | 85 | 69.79 |
| 10/16/2026 21:56 | 15 | 69.79 |
| 10/16/2026 21:56 | 43 | 69.77 |
| 10/16/2026 21:56 | 100 | 69.77 |
| 10/16/2026 21:56 | 57 | 69.795 |
| 10/16/2026 21:56 | 43 | 69.795 |
| 10/16/2026 21:56 | 100 | 69.79 |
| 10/16/2026 21:56 | 100 | 69.80 |
| 10/16/2026 21:56 | 9 | 69.80 |
| 10/16/2026 21:56 | 100 | 69.80 |
| 10/16/2026 21:56 | 81 | 69.80 |
| 10/16/2026 21:56 | 1 | 69.80 |
| 10/16/2026 21:56 | 18 | 69.80 |
| 10/16/2026 21:56 | 40 | 69.80 |
| 10/16/2026 21:56 | 1 | 69.79 |
| 10/16/2026 21:56 | 20 | 69.79 |
| 10/16/2026 21:56 | 1 | 69.78 |
| 10/16/2026 21:56 | 20 | 69.77 |
| 10/16/2026 21:56 | 100 | 69.76 |
| 10/16/2026 21:56 | 66 | 69.76 |
| 10/16/2026 21:56 | 34 | 69.76 |
| 10/16/2026 21:56 | 34 | 69.76 |
| 10/16/2026 21:56 | 66 | 69.76 |
| 10/16/2026 21:56 | 10 | 69.76 |
| 10/16/2026 21:56 | 100 | 69.76 |
| 10/16/2026 21:56 | 67 | 69.75 |
| 10/16/2026 21:56 | 6 | 69.75 |
| 10/16/2026 21:56 | 37 | 69.74 |
| 10/16/2026 21:56 | 144 | 69.75 |
| 10/16/2026 21:56 | 14 | 69.75 |
| 10/16/2026 21:56 | 1 | 69.75 |
| 10/16/2026 21:56 | 200 | 69.73 |
| 10/16/2026 21:56 | 51 | 69.74 |
| 10/16/2026 21:56 | 66 | 69.74 |
| 10/16/2026 21:56 | 19 | 69.74 |
| 10/16/2026 21:56 | 164 | 69.74 |
| 10/16/2026 21:56 | 136 | 69.74 |
| 10/16/2026 21:56 | 140 | 69.715 |
| 10/16/2026 21:56 | 100 | 69.715 |
| 10/16/2026 21:56 | 100 | 69.715 |
| 10/16/2026 21:56 | 21 | 69.73 |
| 10/16/2026 21:56 | 1 | 69.73 |
| 10/16/2026 21:56 | 100 | 69.73 |
| 10/16/2026 21:56 | 300 | 69.72 |
| 10/16/2026 21:56 | 100 | 69.72 |
| 10/16/2026 21:56 | 100 | 69.72 |
| 10/16/2026 21:56 | 100 | 69.72 |
| 10/16/2026 21:56 | 100 | 69.72 |
| 10/16/2026 21:56 | 1 | 69.72 |
| 10/16/2026 21:56 | 100 | 69.71 |
| 10/16/2026 21:56 | 10 | 69.70 |
| 10/16/2026 21:56 | 141 | 69.70 |
| 10/16/2026 21:56 | 10 | 69.69 |
| 10/16/2026 21:56 | 9 | 69.70 |
| 10/16/2026 21:56 | 1 | 69.71 |
| 10/16/2026 21:56 | 1 | 69.71 |
| 10/16/2026 21:56 | 68 | 69.70 |
| 10/16/2026 21:56 | 14 | 69.70 |
| 10/16/2026 21:56 | 21 | 69.70 |
| 10/16/2026 21:56 | 79 | 69.70 |
| 10/16/2026 21:56 | 10 | 69.70 |
| 10/16/2026 21:56 | 11 | 69.70 |
| 10/16/2026 21:55 | 1 | 69.65 |
| 10/16/2026 21:55 | 15 | 69.68 |
| 10/16/2026 21:55 | 18 | 69.66 |
| 10/16/2026 21:55 | 67 | 69.66 |
| 10/16/2026 21:55 | 33 | 69.66 |
| 10/16/2026 21:55 | 77 | 69.66 |
| 10/16/2026 21:55 | 23 | 69.66 |
| 10/16/2026 21:55 | 10 | 69.66 |
| 10/16/2026 21:55 | 90 | 69.66 |
| 10/16/2026 21:55 | 12 | 69.66 |
| 10/16/2026 21:55 | 88 | 69.66 |
| 10/16/2026 21:55 | 46 | 69.66 |
| 10/16/2026 21:55 | 54 | 69.66 |
| 10/16/2026 21:55 | 34 | 69.66 |
| 10/16/2026 21:55 | 66 | 69.66 |
| 10/16/2026 21:55 | 42 | 69.66 |
| 10/16/2026 21:55 | 71 | 69.66 |
| 10/16/2026 21:55 | 269 | 69.66 |
| 10/16/2026 21:55 | 100 | 69.66 |
| 10/16/2026 21:55 | 100 | 69.66 |
| 10/16/2026 21:55 | 69 | 69.66 |
| 10/16/2026 21:55 | 78 | 69.66 |
| 10/16/2026 21:55 | 12 | 69.66 |
| 10/16/2026 21:55 | 10 | 69.66 |
| 10/16/2026 21:55 | 100 | 69.66 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 13 | 69.635 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 300 | 69.64 |
| 10/16/2026 21:55 | 80 | 69.63 |
| 10/16/2026 21:55 | 14 | 69.64 |
| 10/16/2026 21:55 | 600 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 3 | 69.64 |
| 10/16/2026 21:55 | 89 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.64 |
| 10/16/2026 21:55 | 11 | 69.64 |
| 10/16/2026 21:55 | 100 | 69.665 |
| 10/16/2026 21:55 | 89 | 69.64 |
| 10/16/2026 21:55 | 15 | 69.67 |
| 10/16/2026 21:55 | 18 | 69.67 |
| 10/16/2026 21:55 | 77 | 69.67 |
| 10/16/2026 21:55 | 1 | 69.68 |
| 10/16/2026 21:55 | 435 | 69.70 |
| 10/16/2026 21:55 | 65 | 69.70 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 1 | 69.71 |
| 10/16/2026 21:55 | 19 | 69.73 |
| 10/16/2026 21:55 | 4 | 69.73 |
| 10/16/2026 21:55 | 6 | 69.73 |
| 10/16/2026 21:55 | 28 | 69.73 |
| 10/16/2026 21:55 | 243 | 69.73 |
| 10/16/2026 21:55 | 6 | 69.72 |
| 10/16/2026 21:55 | 300 | 69.73 |
| 10/16/2026 21:55 | 117 | 69.73 |
| 10/16/2026 21:55 | 23 | 69.73 |
| 10/16/2026 21:55 | 2 | 69.71 |
| 10/16/2026 21:55 | 2 | 69.70 |
| 10/16/2026 21:55 | 1 | 69.69 |
| 10/16/2026 21:55 | 29 | 69.73 |
| 10/16/2026 21:55 | 100 | 69.70 |
| 10/16/2026 21:55 | 12 | 69.72 |
| 10/16/2026 21:55 | 275 | 69.73 |
| 10/16/2026 21:55 | 12 | 69.73 |
| 10/16/2026 21:55 | 12 | 69.73 |
| 10/16/2026 21:55 | 1 | 69.73 |
| 10/16/2026 21:55 | 50 | 69.75 |
| 10/16/2026 21:55 | 100 | 69.75 |
| 10/16/2026 21:55 | 3 | 69.76 |
| 10/16/2026 21:55 | 150 | 69.76 |
| 10/16/2026 21:55 | 51 | 69.77 |
| 10/16/2026 21:55 | 10 | 69.83 |
| 10/16/2026 21:55 | 100 | 69.80 |
| 10/16/2026 21:55 | 100 | 69.80 |
| 10/16/2026 21:55 | 82 | 69.83 |
| 10/16/2026 21:55 | 100 | 69.80 |
| 10/16/2026 21:55 | 1 | 69.795 |
| 10/16/2026 21:55 | 100 | 69.83 |
| 10/16/2026 21:55 | 226 | 69.80 |
| 10/16/2026 21:55 | 64 | 69.80 |
| 10/16/2026 21:55 | 10 | 69.80 |
| 10/16/2026 21:55 | 13 | 69.81 |
| 10/16/2026 21:55 | 3 | 69.81 |
| 10/16/2026 21:55 | 93 | 69.81 |
| 10/16/2026 21:55 | 15 | 69.80 |
| 10/16/2026 21:55 | 113 | 69.79 |
| 10/16/2026 21:55 | 100 | 69.79 |
| 10/16/2026 21:55 | 15 | 69.79 |
| 10/16/2026 21:55 | 11 | 69.75 |
| 10/16/2026 21:55 | 50 | 69.76 |
| 10/16/2026 21:55 | 28 | 69.76 |
| 10/16/2026 21:55 | 62 | 69.77 |
| 10/16/2026 21:55 | 100 | 69.77 |
| 10/16/2026 21:55 | 8 | 69.80 |
| 10/16/2026 21:55 | 20 | 69.79 |
| 10/16/2026 21:55 | 100 | 69.79 |
| 10/16/2026 21:55 | 200 | 69.79 |
| 10/16/2026 21:55 | 100 | 69.79 |
| 10/16/2026 21:55 | 100 | 69.79 |
| 10/16/2026 21:55 | 11 | 69.79 |
| 10/16/2026 21:55 | 100 | 69.79 |
| 10/16/2026 21:55 | 9 | 69.80 |
| 10/16/2026 21:55 | 89 | 69.80 |
| 10/16/2026 21:55 | 51 | 69.83 |
| 10/16/2026 21:55 | 6 | 69.82 |
| 10/16/2026 21:55 | 1 | 69.885 |
| 10/16/2026 21:55 | 4 | 69.97 |
| 10/16/2026 21:55 | 6 | 69.86 |
| 10/16/2026 21:55 | 55 | 69.89 |
| 10/16/2026 21:55 | 200 | 69.89 |
| 10/16/2026 21:55 | 200 | 69.89 |
| 10/16/2026 21:55 | 100 | 69.89 |
| 10/16/2026 21:55 | 14 | 69.89 |
| 10/16/2026 21:55 | 100 | 69.89 |
| 10/16/2026 21:55 | 100 | 69.88 |
| 10/16/2026 21:55 | 43 | 69.88 |
| 10/16/2026 21:55 | 30 | 69.88 |
| 10/16/2026 21:55 | 100 | 69.865 |
| 10/16/2026 21:55 | 62 | 69.85 |
| 10/16/2026 21:55 | 1 | 69.85 |
| 10/16/2026 21:55 | 100 | 69.865 |
| 10/16/2026 21:55 | 14 | 69.85 |
| 10/16/2026 21:55 | 100 | 69.87 |
| 10/16/2026 21:55 | 20 | 69.85 |
| 10/16/2026 21:55 | 1 | 69.85 |
| 10/16/2026 21:55 | 100 | 69.85 |
| 10/16/2026 21:55 | 1 | 69.86 |
| 10/16/2026 21:55 | 100 | 69.86 |
| 10/16/2026 21:55 | 1 | 69.86 |
| 10/16/2026 21:55 | 200 | 69.86 |
| 10/16/2026 21:55 | 120 | 69.86 |
| 10/16/2026 21:55 | 20 | 69.86 |
| 10/16/2026 21:55 | 10 | 69.87 |
| 10/16/2026 21:55 | 16 | 69.90 |
| 10/16/2026 21:55 | 10 | 69.89 |
| 10/16/2026 21:55 | 43 | 69.87 |
| 10/16/2026 21:55 | 46 | 69.87 |
| 10/16/2026 21:55 | 100 | 69.87 |
| 10/16/2026 21:55 | 100 | 69.90 |
| 10/16/2026 21:55 | 100 | 69.87 |
| 10/16/2026 21:55 | 100 | 69.88 |
| 10/16/2026 21:55 | 100 | 69.88 |
| 10/16/2026 21:55 | 300 | 69.90 |
| 10/16/2026 21:55 | 200 | 69.90 |
| 10/16/2026 21:55 | 100 | 69.90 |
| 10/16/2026 21:55 | 1 | 69.92 |
| 10/16/2026 21:55 | 6 | 69.92 |
| 10/16/2026 21:54 | 100 | 69.98 |
| 10/16/2026 21:54 | 44 | 69.93 |
| 10/16/2026 21:54 | 12 | 69.93 |
| 10/16/2026 21:54 | 44 | 69.95 |
| 10/16/2026 21:54 | 56 | 69.95 |
| 10/16/2026 21:54 | 44 | 69.93 |
| 10/16/2026 21:54 | 1 | 69.94 |
| 10/16/2026 21:54 | 98 | 69.96 |
| 10/16/2026 21:54 | 2 | 69.96 |
| 10/16/2026 21:54 | 4 | 70.01 |
| 10/16/2026 21:54 | 65 | 70.05 |
| 10/16/2026 21:54 | 25 | 70.05 |
| 10/16/2026 21:54 | 7 | 70.05 |
| 10/16/2026 21:54 | 40 | 70.05 |
| 10/16/2026 21:54 | 3 | 70.05 |
| 10/16/2026 21:54 | 25 | 70.05 |
| 10/16/2026 21:54 | 72 | 70.05 |
| 10/16/2026 21:54 | 28 | 70.05 |
| 10/16/2026 21:54 | 25 | 70.05 |
| 10/16/2026 21:54 | 47 | 70.05 |
| 10/16/2026 21:54 | 10 | 70.05 |
| 10/16/2026 21:54 | 16 | 70.05 |
| 10/16/2026 21:54 | 10 | 70.05 |
| 10/16/2026 21:54 | 67 | 70.05 |
| 10/16/2026 21:54 | 52 | 70.05 |
| 10/16/2026 21:54 | 17 | 70.05 |
| 10/16/2026 21:54 | 2 | 70.05 |
| 10/16/2026 21:54 | 81 | 70.05 |
| 10/16/2026 21:54 | 48 | 70.05 |
| 10/16/2026 21:54 | 37 | 70.05 |
| 10/16/2026 21:54 | 59 | 70.05 |
| 10/16/2026 21:54 | 41 | 70.05 |
| 10/16/2026 21:54 | 100 | 70.05 |
| 10/16/2026 21:54 | 1 | 70.00 |
| 10/16/2026 21:54 | 20 | 69.99 |
| 10/16/2026 21:54 | 3 | 69.99 |
| 10/16/2026 21:54 | 10 | 69.98 |
| 10/16/2026 21:54 | 100 | 69.97 |
| 10/16/2026 21:54 | 100 | 69.97 |
| 10/16/2026 21:54 | 10 | 69.97 |
| 10/16/2026 21:54 | 100 | 69.96 |
| 10/16/2026 21:54 | 9 | 69.96 |
| 10/16/2026 21:54 | 100 | 69.95 |
| 10/16/2026 21:54 | 10 | 69.95 |
| 10/16/2026 21:54 | 83 | 69.94 |
| 10/16/2026 21:54 | 21 | 69.94 |
| 10/16/2026 21:54 | 96 | 69.94 |
| 10/16/2026 21:54 | 10 | 69.94 |
| 10/16/2026 21:54 | 67 | 69.94 |
| 10/16/2026 21:54 | 9 | 69.93 |
| 10/16/2026 21:54 | 10 | 69.93 |
| 10/16/2026 21:54 | 9 | 69.93 |
| 10/16/2026 21:54 | 9 | 69.93 |
| 10/16/2026 21:54 | 1 | 69.94 |
| 10/16/2026 21:54 | 32 | 69.94 |
| 10/16/2026 21:54 | 20 | 69.94 |
| 10/16/2026 21:54 | 99 | 69.94 |
| 10/16/2026 21:54 | 1 | 69.94 |
| 10/16/2026 21:54 | 58 | 69.91 |
| 10/16/2026 21:54 | 42 | 69.91 |
| 10/16/2026 21:54 | 10 | 69.91 |
| 10/16/2026 21:54 | 71 | 69.95 |
| 10/16/2026 21:54 | 8 | 69.95 |
| 10/16/2026 21:54 | 100 | 69.95 |
| 10/16/2026 21:54 | 80 | 69.95 |
| 10/16/2026 21:54 | 20 | 69.95 |
| 10/16/2026 21:54 | 69 | 69.95 |
| 10/16/2026 21:54 | 100 | 69.95 |
| 10/16/2026 21:54 | 10 | 69.93 |
| 10/16/2026 21:54 | 37 | 69.93 |
| 10/16/2026 21:54 | 100 | 69.93 |
| 10/16/2026 21:54 | 31 | 69.95 |
| 10/16/2026 21:54 | 111 | 69.95 |
| 10/16/2026 21:54 | 30 | 69.95 |
| 10/16/2026 21:54 | 17 | 69.95 |
| 10/16/2026 21:54 | 42 | 69.95 |
| 10/16/2026 21:54 | 31 | 69.95 |
| 10/16/2026 21:54 | 7 | 69.95 |
| 10/16/2026 21:54 | 162 | 69.95 |
| 10/16/2026 21:54 | 162 | 69.95 |
| 10/16/2026 21:54 | 38 | 69.95 |
| 10/16/2026 21:54 | 42 | 69.95 |
| 10/16/2026 21:54 | 32 | 69.95 |
| 10/16/2026 21:54 | 88 | 69.94 |
| 10/16/2026 21:54 | 54 | 69.94 |
| 10/16/2026 21:54 | 100 | 69.88 |
| 10/16/2026 21:54 | 100 | 69.89 |
| 10/16/2026 21:54 | 120 | 69.89 |
| 10/16/2026 21:54 | 85 | 69.95 |
| 10/16/2026 21:54 | 2 | 69.94 |
| 10/16/2026 21:54 | 6 | 69.92 |
| 10/16/2026 21:54 | 11 | 69.92 |
| 10/16/2026 21:54 | 649 | 69.93 |
| 10/16/2026 21:54 | 51 | 69.93 |
| 10/16/2026 21:54 | 49 | 69.93 |
| 10/16/2026 21:54 | 18 | 69.93 |
| 10/16/2026 21:54 | 3 | 69.93 |
| 10/16/2026 21:54 | 15 | 69.93 |
| 10/16/2026 21:54 | 15 | 69.93 |
| 10/16/2026 21:54 | 85 | 69.93 |
| 10/16/2026 21:54 | 200 | 69.93 |
| 10/16/2026 21:54 | 15 | 69.94 |
| 10/16/2026 21:54 | 85 | 69.94 |
| 10/16/2026 21:54 | 96 | 69.94 |
| 10/16/2026 21:54 | 100 | 69.94 |
| 10/16/2026 21:54 | 9 | 69.95 |
| 10/16/2026 21:54 | 200 | 69.96 |
| 10/16/2026 21:54 | 6 | 69.96 |
| 10/16/2026 21:54 | 64 | 69.97 |
| 10/16/2026 21:54 | 100 | 69.98 |
| 10/16/2026 21:54 | 8 | 69.99 |
| 10/16/2026 21:54 | 1 | 69.98 |
| 10/16/2026 21:54 | 7 | 69.99 |
| 10/16/2026 21:54 | 10 | 69.99 |
| 10/16/2026 21:54 | 100 | 70.01 |
| 10/16/2026 21:54 | 27 | 70.01 |
| 10/16/2026 21:54 | 57 | 70.01 |
| 10/16/2026 21:54 | 14 | 70.01 |
| 10/16/2026 21:54 | 24 | 70.01 |
| 10/16/2026 21:54 | 57 | 70.01 |
| 10/16/2026 21:54 | 72 | 69.99 |
| 10/16/2026 21:54 | 38 | 69.99 |
| 10/16/2026 21:54 | 39 | 70.00 |
| 10/16/2026 21:54 | 61 | 70.00 |
| 10/16/2026 21:54 | 57 | 70.00 |
| 10/16/2026 21:54 | 11 | 70.04 |
| 10/16/2026 21:54 | 13 | 70.04 |
| 10/16/2026 21:54 | 10 | 70.03 |
| 10/16/2026 21:54 | 25 | 70.03 |
| 10/16/2026 21:54 | 10 | 70.03 |
| 10/16/2026 21:54 | 100 | 70.03 |
| 10/16/2026 21:54 | 68 | 70.03 |
| 10/16/2026 21:54 | 10 | 70.03 |
| 10/16/2026 21:54 | 1 | 69.96 |
| 10/16/2026 21:54 | 63 | 70.03 |
| 10/16/2026 21:54 | 63 | 70.03 |
| 10/16/2026 21:54 | 60 | 70.04 |
| 10/16/2026 21:54 | 10 | 70.04 |
| 10/16/2026 21:53 | 53 | 69.96 |
| 10/16/2026 21:53 | 53 | 69.96 |
| 10/16/2026 21:53 | 37 | 69.96 |
| 10/16/2026 21:53 | 163 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 38 | 69.96 |
| 10/16/2026 21:53 | 98 | 69.96 |
| 10/16/2026 21:53 | 69 | 69.95 |
| 10/16/2026 21:53 | 64 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 53 | 69.96 |
| 10/16/2026 21:53 | 53 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.99 |
| 10/16/2026 21:53 | 100 | 69.99 |
| 10/16/2026 21:53 | 100 | 69.99 |
| 10/16/2026 21:53 | 6 | 70.00 |
| 10/16/2026 21:53 | 1 | 70.00 |
| 10/16/2026 21:53 | 93 | 70.00 |
| 10/16/2026 21:53 | 7 | 70.00 |
| 10/16/2026 21:53 | 46 | 70.00 |
| 10/16/2026 21:53 | 53 | 70.00 |
| 10/16/2026 21:53 | 1 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 262 | 70.01 |
| 10/16/2026 21:53 | 100 | 70.01 |
| 10/16/2026 21:53 | 35 | 70.01 |
| 10/16/2026 21:53 | 53 | 70.01 |
| 10/16/2026 21:53 | 53 | 70.01 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 53 | 70.00 |
| 10/16/2026 21:53 | 10 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 10 | 69.99 |
| 10/16/2026 21:53 | 14 | 69.99 |
| 10/16/2026 21:53 | 10 | 69.99 |
| 10/16/2026 21:53 | 53 | 69.98 |
| 10/16/2026 21:53 | 53 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 10 | 70.00 |
| 10/16/2026 21:53 | 36 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 29 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 36 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 200 | 70.00 |
| 10/16/2026 21:53 | 369 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 41 | 69.99 |
| 10/16/2026 21:53 | 53 | 69.99 |
| 10/16/2026 21:53 | 53 | 69.99 |
| 10/16/2026 21:53 | 27 | 69.97 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 142 | 69.96 |
| 10/16/2026 21:53 | 317 | 69.96 |
| 10/16/2026 21:53 | 92 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.95 |
| 10/16/2026 21:53 | 300 | 69.96 |
| 10/16/2026 21:53 | 65 | 69.96 |
| 10/16/2026 21:53 | 1 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 100 | 69.96 |
| 10/16/2026 21:53 | 80 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 10 | 69.985 |
| 10/16/2026 21:53 | 10 | 69.985 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.98 |
| 10/16/2026 21:53 | 100 | 69.99 |
| 10/16/2026 21:53 | 100 | 69.99 |
| 10/16/2026 21:53 | 19 | 69.99 |
| 10/16/2026 21:53 | 72 | 69.99 |
| 10/16/2026 21:53 | 1100 | 70.00 |
| 10/16/2026 21:53 | 15 | 70.00 |
| 10/16/2026 21:53 | 85 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 83 | 70.06 |
| 10/16/2026 21:53 | 14 | 70.05 |
| 10/16/2026 21:53 | 27 | 70.03 |
| 10/16/2026 21:53 | 34 | 70.08 |
| 10/16/2026 21:53 | 10 | 70.08 |
| 10/16/2026 21:53 | 2 | 70.08 |
| 10/16/2026 21:53 | 97 | 70.01 |
| 10/16/2026 21:53 | 85 | 70.01 |
| 10/16/2026 21:53 | 100 | 70.01 |
| 10/16/2026 21:53 | 1 | 70.01 |
| 10/16/2026 21:53 | 100 | 70.04 |
| 10/16/2026 21:53 | 83 | 70.06 |
| 10/16/2026 21:53 | 81 | 70.01 |
| 10/16/2026 21:53 | 219 | 70.01 |
| 10/16/2026 21:53 | 50 | 70.01 |
| 10/16/2026 21:53 | 1 | 70.01 |
| 10/16/2026 21:53 | 136 | 70.05 |
| 10/16/2026 21:53 | 100 | 70.03 |
| 10/16/2026 21:53 | 100 | 70.03 |
| 10/16/2026 21:53 | 100 | 70.005 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 63 | 70.00 |
| 10/16/2026 21:53 | 25 | 69.99 |
| 10/16/2026 21:53 | 25 | 70.00 |
| 10/16/2026 21:53 | 12 | 70.00 |
| 10/16/2026 21:53 | 100 | 70.00 |
| 10/16/2026 21:53 | 14 | 70.00 |
| 10/16/2026 21:53 | 9 | 70.00 |
| 10/16/2026 21:53 | 22 | 70.00 |
| 10/16/2026 21:53 | 69 | 70.00 |
| 10/16/2026 21:53 | 31 | 70.00 |
| 10/16/2026 21:53 | 52 | 70.00 |
| 10/16/2026 21:52 | 46 | 69.95 |
| 10/16/2026 21:52 | 36 | 69.95 |
| 10/16/2026 21:52 | 1 | 69.95 |
| 10/16/2026 21:52 | 15 | 69.90 |
| 10/16/2026 21:52 | 85 | 69.90 |
| 10/16/2026 21:52 | 1 | 69.90 |
| 10/16/2026 21:52 | 80 | 69.90 |
| 10/16/2026 21:52 | 19 | 69.90 |
| 10/16/2026 21:52 | 50 | 69.90 |
| 10/16/2026 21:52 | 100 | 69.91 |
| 10/16/2026 21:52 | 100 | 69.93 |
| 10/16/2026 21:52 | 1 | 69.95 |
| 10/16/2026 21:52 | 100 | 70.00 |
| 10/16/2026 21:52 | 5 | 69.99 |
| 10/16/2026 21:52 | 95 | 69.99 |
| 10/16/2026 21:52 | 5 | 69.98 |
| 10/16/2026 21:52 | 12 | 69.96 |
| 10/16/2026 21:52 | 5 | 69.96 |
| 10/16/2026 21:52 | 83 | 69.96 |
| 10/16/2026 21:52 | 100 | 69.96 |
| 10/16/2026 21:52 | 10 | 69.95 |
| 10/16/2026 21:52 | 3 | 69.95 |
| 10/16/2026 21:52 | 9 | 69.92 |
| 10/16/2026 21:52 | 1 | 69.92 |
| 10/16/2026 21:52 | 73 | 69.91 |
| 10/16/2026 21:52 | 23 | 69.91 |
| 10/16/2026 21:52 | 77 | 69.91 |
| 10/16/2026 21:52 | 23 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.91 |
| 10/16/2026 21:52 | 72 | 69.91 |
| 10/16/2026 21:52 | 28 | 69.91 |
| 10/16/2026 21:52 | 67 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.91 |
| 10/16/2026 21:52 | 20 | 69.91 |
| 10/16/2026 21:52 | 85 | 69.91 |
| 10/16/2026 21:52 | 15 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.91 |
| 10/16/2026 21:52 | 95 | 69.91 |
| 10/16/2026 21:52 | 44 | 69.91 |
| 10/16/2026 21:52 | 56 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.90 |
| 10/16/2026 21:52 | 44 | 69.91 |
| 10/16/2026 21:52 | 56 | 69.91 |
| 10/16/2026 21:52 | 100 | 69.91 |
| 10/16/2026 21:52 | 100 | 69.88 |
| 10/16/2026 21:52 | 100 | 69.88 |
| 10/16/2026 21:52 | 143 | 69.88 |
| 10/16/2026 21:52 | 55 | 69.88 |
| 10/16/2026 21:52 | 2 | 69.88 |
| 10/16/2026 21:52 | 43 | 69.88 |
| 10/16/2026 21:52 | 100 | 69.88 |
| 10/16/2026 21:52 | 100 | 69.89 |
| 10/16/2026 21:52 | 100 | 69.89 |
| 10/16/2026 21:52 | 100 | 69.90 |
| 10/16/2026 21:52 | 2 | 69.91 |
| 10/16/2026 21:52 | 100 | 69.91 |
| 10/16/2026 21:52 | 100 | 69.91 |
| 10/16/2026 21:52 | 69 | 69.91 |
| 10/16/2026 21:52 | 1 | 69.91 |
| 10/16/2026 21:52 | 4 | 69.91 |
| 10/16/2026 21:52 | 79 | 69.91 |
| 10/16/2026 21:52 | 21 | 69.91 |
| 10/16/2026 21:52 | 37 | 69.91 |
| 10/16/2026 21:52 | 28 | 69.91 |
| 10/16/2026 21:52 | 16 | 69.91 |
| 10/16/2026 21:52 | 5 | 69.90 |
| 10/16/2026 21:52 | 56 | 69.90 |
| 10/16/2026 21:52 | 10 | 69.865 |
| 10/16/2026 21:51 | 2 | 69.84 |
| 10/16/2026 21:51 | 2 | 69.84 |
| 10/16/2026 21:51 | 62 | 69.84 |
| 10/16/2026 21:51 | 62 | 69.84 |
| 10/16/2026 21:51 | 10 | 69.85 |
| 10/16/2026 21:51 | 151 | 69.85 |
| 10/16/2026 21:51 | 100 | 69.91 |
| 10/16/2026 21:51 | 29 | 69.91 |
| 10/16/2026 21:51 | 10 | 69.91 |
| 10/16/2026 21:51 | 100 | 69.89 |
| 10/16/2026 21:51 | 2 | 69.90 |
| 10/16/2026 21:51 | 48 | 69.90 |
| 10/16/2026 21:51 | 19 | 69.90 |
| 10/16/2026 21:51 | 200 | 69.90 |
| 10/16/2026 21:51 | 2 | 69.91 |
| 10/16/2026 21:51 | 149 | 69.96 |
| 10/16/2026 21:51 | 8 | 69.96 |
| 10/16/2026 21:51 | 42 | 69.96 |
| 10/16/2026 21:51 | 10 | 69.96 |
| 10/16/2026 21:51 | 100 | 69.96 |
| 10/16/2026 21:51 | 20 | 69.96 |
| 10/16/2026 21:51 | 139 | 69.95 |
| 10/16/2026 21:50 | 155 | 69.91 |
| 10/16/2026 21:50 | 13 | 69.885 |
| 10/16/2026 21:50 | 30 | 69.90 |
| 10/16/2026 21:50 | 63 | 69.90 |
| 10/16/2026 21:50 | 34 | 69.90 |
| 10/16/2026 21:50 | 1 | 69.90 |
| 10/16/2026 21:50 | 117 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.87 |
| 10/16/2026 21:50 | 4 | 69.87 |
| 10/16/2026 21:50 | 39 | 69.87 |
| 10/16/2026 21:50 | 157 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.87 |
| 10/16/2026 21:50 | 28 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.87 |
| 10/16/2026 21:50 | 15 | 69.87 |
| 10/16/2026 21:50 | 85 | 69.87 |
| 10/16/2026 21:50 | 17 | 69.87 |
| 10/16/2026 21:50 | 27 | 69.87 |
| 10/16/2026 21:50 | 49 | 69.86 |
| 10/16/2026 21:50 | 100 | 69.85 |
| 10/16/2026 21:50 | 44 | 69.85 |
| 10/16/2026 21:50 | 100 | 69.85 |
| 10/16/2026 21:50 | 8 | 69.89 |
| 10/16/2026 21:50 | 143 | 69.89 |
| 10/16/2026 21:50 | 100 | 69.87 |
| 10/16/2026 21:50 | 8 | 69.87 |
| 10/16/2026 21:50 | 76 | 69.91 |
| 10/16/2026 21:50 | 15 | 69.91 |
| 10/16/2026 21:50 | 18 | 69.91 |
| 10/16/2026 21:50 | 23 | 69.90 |
| 10/16/2026 21:50 | 1 | 69.85 |
| 10/16/2026 21:50 | 50 | 69.83 |
| 10/16/2026 21:50 | 50 | 69.84 |
| 10/16/2026 21:50 | 20 | 69.85 |
| 10/16/2026 21:50 | 50 | 69.85 |
| 10/16/2026 21:50 | 50 | 69.86 |
| 10/16/2026 21:50 | 100 | 69.86 |
| 10/16/2026 21:50 | 100 | 69.86 |
| 10/16/2026 21:50 | 30 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.84 |
| 10/16/2026 21:50 | 100 | 69.84 |
| 10/16/2026 21:50 | 200 | 69.79 |
| 10/16/2026 21:50 | 100 | 69.79 |
| 10/16/2026 21:50 | 143 | 69.75 |
| 10/16/2026 21:50 | 143 | 69.74 |
| 10/16/2026 21:50 | 100 | 69.71 |
| 10/16/2026 21:50 | 100 | 69.71 |
| 10/16/2026 21:50 | 100 | 69.70 |
| 10/16/2026 21:50 | 100 | 69.70 |
| 10/16/2026 21:50 | 100 | 69.72 |
| 10/16/2026 21:50 | 100 | 69.74 |
| 10/16/2026 21:50 | 120 | 69.73 |
| 10/16/2026 21:50 | 116 | 69.73 |
| 10/16/2026 21:50 | 4 | 69.73 |
| 10/16/2026 21:50 | 20 | 69.73 |
| 10/16/2026 21:50 | 100 | 69.74 |
| 10/16/2026 21:50 | 33 | 69.77 |
| 10/16/2026 21:50 | 65 | 69.77 |
| 10/16/2026 21:50 | 62 | 69.77 |
| 10/16/2026 21:50 | 120 | 69.77 |
| 10/16/2026 21:50 | 20 | 69.77 |
| 10/16/2026 21:50 | 2 | 69.79 |
| 10/16/2026 21:50 | 100 | 69.79 |
| 10/16/2026 21:50 | 62 | 69.79 |
| 10/16/2026 21:50 | 50 | 69.79 |
| 10/16/2026 21:50 | 50 | 69.79 |
| 10/16/2026 21:50 | 12 | 69.79 |
| 10/16/2026 21:50 | 20 | 69.79 |
| 10/16/2026 21:50 | 2 | 69.84 |
| 10/16/2026 21:50 | 100 | 69.84 |
| 10/16/2026 21:50 | 7 | 69.85 |
| 10/16/2026 21:50 | 93 | 69.85 |
| 10/16/2026 21:50 | 19 | 69.85 |
| 10/16/2026 21:50 | 100 | 69.85 |
| 10/16/2026 21:50 | 100 | 69.885 |
| 10/16/2026 21:50 | 1 | 69.87 |
| 10/16/2026 21:50 | 2 | 69.92 |
| 10/16/2026 21:50 | 2 | 69.92 |
| 10/16/2026 21:50 | 2 | 69.92 |
| 10/16/2026 21:50 | 76 | 69.90 |
| 10/16/2026 21:50 | 21 | 69.88 |
| 10/16/2026 21:50 | 100 | 69.88 |
| 10/16/2026 21:50 | 175 | 69.88 |
| 10/16/2026 21:50 | 2 | 69.88 |
| 10/16/2026 21:50 | 14 | 69.88 |
| 10/16/2026 21:50 | 50 | 69.87 |
| 10/16/2026 21:50 | 5 | 69.87 |
| 10/16/2026 21:50 | 45 | 69.87 |
| 10/16/2026 21:50 | 42 | 69.87 |
| 10/16/2026 21:50 | 58 | 69.87 |
| 10/16/2026 21:50 | 100 | 69.76 |
| 10/16/2026 21:50 | 100 | 69.76 |
| 10/16/2026 21:50 | 10 | 69.73 |
| 10/16/2026 21:50 | 8 | 69.72 |
| 10/16/2026 21:50 | 26 | 69.72 |
| 10/16/2026 21:50 | 10 | 69.72 |
| 10/16/2026 21:50 | 151 | 69.71 |
| 10/16/2026 21:50 | 220 | 69.71 |
| 10/16/2026 21:50 | 172 | 69.71 |
| 10/16/2026 21:50 | 57 | 69.71 |
| 10/16/2026 21:50 | 135 | 69.71 |
| 10/16/2026 21:50 | 188 | 69.71 |
| 10/16/2026 21:50 | 32 | 69.71 |
| 10/16/2026 21:50 | 220 | 69.71 |
| 10/16/2026 21:50 | 42 | 69.71 |
| 10/16/2026 21:50 | 100 | 69.71 |
| 10/16/2026 21:50 | 50 | 69.70 |
| 10/16/2026 21:49 | 150 | 69.66 |
| 10/16/2026 21:49 | 15 | 69.71 |
| 10/16/2026 21:49 | 72 | 69.71 |
| 10/16/2026 21:49 | 100 | 69.71 |
| 10/16/2026 21:49 | 87 | 69.69 |
| 10/16/2026 21:49 | 5 | 69.69 |
| 10/16/2026 21:49 | 12 | 69.68 |
| 10/16/2026 21:49 | 52 | 69.68 |
| 10/16/2026 21:49 | 17 | 69.68 |
| 10/16/2026 21:49 | 31 | 69.68 |
| 10/16/2026 21:49 | 88 | 69.68 |
| 10/16/2026 21:49 | 282 | 69.68 |
| 10/16/2026 21:49 | 100 | 69.68 |
| 10/16/2026 21:49 | 135 | 69.68 |
| 10/16/2026 21:49 | 96 | 69.68 |
| 10/16/2026 21:49 | 14 | 69.68 |
| 10/16/2026 21:49 | 70 | 69.68 |
| 10/16/2026 21:49 | 1 | 69.68 |
| 10/16/2026 21:49 | 29 | 69.68 |
| 10/16/2026 21:49 | 207 | 69.68 |
| 10/16/2026 21:49 | 93 | 69.68 |
| 10/16/2026 21:49 | 4 | 69.62 |
| 10/16/2026 21:49 | 18 | 69.62 |
| 10/16/2026 21:49 | 20 | 69.63 |
| 10/16/2026 21:49 | 17 | 69.63 |
| 10/16/2026 21:49 | 83 | 69.63 |
| 10/16/2026 21:49 | 1 | 69.65 |
| 10/16/2026 21:49 | 156 | 69.65 |
| 10/16/2026 21:49 | 144 | 69.65 |
| 10/16/2026 21:49 | 100 | 69.66 |
| 10/16/2026 21:49 | 100 | 69.67 |
| 10/16/2026 21:49 | 100 | 69.67 |
| 10/16/2026 21:49 | 200 | 69.67 |
| 10/16/2026 21:49 | 200 | 69.67 |
| 10/16/2026 21:49 | 1 | 69.67 |
| 10/16/2026 21:49 | 6 | 69.67 |
| 10/16/2026 21:49 | 22 | 69.67 |
| 10/16/2026 21:49 | 87 | 69.70 |
| 10/16/2026 21:49 | 100 | 69.74 |
| 10/16/2026 21:49 | 80 | 69.74 |
| 10/16/2026 21:49 | 2 | 69.71 |
| 10/16/2026 21:49 | 2 | 69.71 |
| 10/16/2026 21:49 | 9 | 69.71 |
| 10/16/2026 21:49 | 100 | 69.71 |
| 10/16/2026 21:49 | 74 | 69.72 |
| 10/16/2026 21:49 | 76 | 69.72 |
| 10/16/2026 21:49 | 37 | 69.72 |
| 10/16/2026 21:49 | 63 | 69.72 |
| 10/16/2026 21:48 | 150 | 69.75 |
| 10/16/2026 21:48 | 150 | 69.75 |
| 10/16/2026 21:48 | 1 | 69.75 |
| 10/16/2026 21:48 | 1 | 69.75 |
| 10/16/2026 21:48 | 8 | 69.85 |
| 10/16/2026 21:48 | 81 | 69.85 |
| 10/16/2026 21:48 | 56 | 69.85 |
| 10/16/2026 21:48 | 50 | 69.80 |
| 10/16/2026 21:48 | 50 | 69.80 |
| 10/16/2026 21:48 | 50 | 69.79 |
| 10/16/2026 21:48 | 9 | 69.76 |
| 10/16/2026 21:48 | 12 | 69.73 |
| 10/16/2026 21:48 | 100 | 69.73 |
| 10/16/2026 21:48 | 100 | 69.72 |
| 10/16/2026 21:48 | 9 | 69.71 |
| 10/16/2026 21:48 | 300 | 69.71 |
| 10/16/2026 21:48 | 1 | 69.69 |
| 10/16/2026 21:48 | 100 | 69.71 |
| 10/16/2026 21:48 | 100 | 69.72 |
| 10/16/2026 21:48 | 100 | 69.72 |
| 10/16/2026 21:48 | 200 | 69.73 |
| 10/16/2026 21:48 | 10 | 69.73 |
| 10/16/2026 21:48 | 14 | 69.73 |
| 10/16/2026 21:48 | 86 | 69.73 |
| 10/16/2026 21:48 | 100 | 69.73 |
| 10/16/2026 21:48 | 25 | 69.73 |
| 10/16/2026 21:48 | 100 | 69.73 |
| 10/16/2026 21:48 | 5 | 69.74 |
| 10/16/2026 21:48 | 55 | 69.74 |
| 10/16/2026 21:48 | 1 | 69.74 |
| 10/16/2026 21:48 | 39 | 69.74 |
| 10/16/2026 21:48 | 61 | 69.74 |
| 10/16/2026 21:48 | 100 | 69.75 |
| 10/16/2026 21:48 | 100 | 69.805 |
| 10/16/2026 21:47 | 8 | 69.86 |
| 10/16/2026 21:47 | 20 | 69.88 |
| 10/16/2026 21:47 | 8 | 69.88 |
| 10/16/2026 21:47 | 16 | 69.88 |
| 10/16/2026 21:47 | 6 | 69.88 |
| 10/16/2026 21:47 | 61 | 69.82 |
| 10/16/2026 21:47 | 6 | 69.87 |
| 10/16/2026 21:47 | 11 | 69.87 |
| 10/16/2026 21:47 | 100 | 69.87 |
| 10/16/2026 21:47 | 1 | 69.87 |
| 10/16/2026 21:47 | 82 | 69.84 |
| 10/16/2026 21:47 | 7 | 69.80 |
| 10/16/2026 21:47 | 5 | 69.79 |
| 10/16/2026 21:47 | 6 | 69.79 |
| 10/16/2026 21:47 | 200 | 69.78 |
| 10/16/2026 21:47 | 5 | 69.78 |
| 10/16/2026 21:47 | 200 | 69.78 |
| 10/16/2026 21:47 | 12 | 69.78 |
| 10/16/2026 21:47 | 17 | 69.78 |
| 10/16/2026 21:47 | 100 | 69.78 |
| 10/16/2026 21:47 | 83 | 69.78 |
| 10/16/2026 21:47 | 1 | 69.78 |
| 10/16/2026 21:47 | 1 | 69.78 |
| 10/16/2026 21:47 | 100 | 69.78 |
| 10/16/2026 21:47 | 98 | 69.78 |
| 10/16/2026 21:47 | 2 | 69.78 |
| 10/16/2026 21:47 | 10 | 69.74 |
| 10/16/2026 21:47 | 10 | 69.74 |
| 10/16/2026 21:47 | 9 | 69.74 |
| 10/16/2026 21:47 | 36 | 69.74 |
| 10/16/2026 21:47 | 63 | 69.74 |
| 10/16/2026 21:47 | 1 | 69.76 |
| 10/16/2026 21:47 | 82 | 69.76 |
| 10/16/2026 21:47 | 18 | 69.76 |
| 10/16/2026 21:47 | 10 | 69.76 |
| 10/16/2026 21:47 | 90 | 69.76 |
| 10/16/2026 21:47 | 90 | 69.76 |
| 10/16/2026 21:47 | 10 | 69.76 |
| 10/16/2026 21:47 | 30 | 69.76 |
| 10/16/2026 21:47 | 70 | 69.76 |
| 10/16/2026 21:47 | 30 | 69.76 |
| 10/16/2026 21:47 | 70 | 69.76 |
| 10/16/2026 21:47 | 100 | 69.77 |
| 10/16/2026 21:47 | 100 | 69.77 |
| 10/16/2026 21:47 | 9 | 69.77 |
| 10/16/2026 21:47 | 1 | 69.78 |
| 10/16/2026 21:47 | 50 | 69.81 |
| 10/16/2026 21:47 | 40 | 69.78 |
| 10/16/2026 21:47 | 1 | 69.79 |
| 10/16/2026 21:47 | 41 | 69.81 |
| 10/16/2026 21:47 | 10 | 69.81 |
| 10/16/2026 21:47 | 10 | 69.79 |
| 10/16/2026 21:46 | 10 | 69.78 |
| 10/16/2026 21:46 | 42 | 69.77 |
| 10/16/2026 21:46 | 49 | 69.77 |
| 10/16/2026 21:46 | 115 | 69.80 |
| 10/16/2026 21:46 | 85 | 69.80 |
| 10/16/2026 21:46 | 100 | 69.80 |
| 10/16/2026 21:46 | 7 | 69.89 |
| 10/16/2026 21:46 | 22 | 69.87 |
| 10/16/2026 21:46 | 34 | 69.81 |
| 10/16/2026 21:46 | 42 | 69.81 |
| 10/16/2026 21:46 | 100 | 69.81 |
| 10/16/2026 21:46 | 4 | 69.84 |
| 10/16/2026 21:46 | 1 | 69.83 |
| 10/16/2026 21:46 | 100 | 69.83 |
| 10/16/2026 21:46 | 50 | 69.83 |
| 10/16/2026 21:46 | 62 | 69.83 |
| 10/16/2026 21:46 | 100 | 69.83 |
| 10/16/2026 21:46 | 100 | 69.83 |
| 10/16/2026 21:46 | 100 | 69.83 |
| 10/16/2026 21:46 | 100 | 69.92 |
| 10/16/2026 21:46 | 100 | 69.93 |
| 10/16/2026 21:46 | 6 | 69.80 |
| 10/16/2026 21:46 | 12 | 69.80 |
| 10/16/2026 21:46 | 1 | 69.80 |
| 10/16/2026 21:46 | 49 | 69.80 |
| 10/16/2026 21:46 | 100 | 69.79 |
| 10/16/2026 21:46 | 16 | 69.79 |
| 10/16/2026 21:46 | 100 | 69.79 |
| 10/16/2026 21:46 | 8 | 69.79 |
| 10/16/2026 21:46 | 100 | 69.78 |
| 10/16/2026 21:45 | 68 | 69.78 |
| 10/16/2026 21:45 | 7 | 69.765 |
| 10/16/2026 21:45 | 7 | 69.77 |
| 10/16/2026 21:45 | 5 | 69.75 |
| 10/16/2026 21:45 | 100 | 69.73 |
| 10/16/2026 21:45 | 10 | 69.73 |
| 10/16/2026 21:45 | 14 | 69.73 |
| 10/16/2026 21:45 | 100 | 69.73 |
| 10/16/2026 21:45 | 100 | 69.72 |
| 10/16/2026 21:45 | 235 | 69.71 |
| 10/16/2026 21:45 | 100 | 69.69 |
| 10/16/2026 21:45 | 16 | 69.70 |
| 10/16/2026 21:45 | 102 | 69.70 |
| 10/16/2026 21:45 | 81 | 69.69 |
| 10/16/2026 21:45 | 19 | 69.69 |
| 10/16/2026 21:45 | 81 | 69.68 |
| 10/16/2026 21:45 | 19 | 69.68 |
| 10/16/2026 21:45 | 19 | 69.67 |
| 10/16/2026 21:45 | 1 | 69.67 |
| 10/16/2026 21:45 | 86 | 69.66 |
| 10/16/2026 21:45 | 100 | 69.66 |
| 10/16/2026 21:45 | 200 | 69.66 |
| 10/16/2026 21:45 | 80 | 69.66 |
| 10/16/2026 21:45 | 100 | 69.65 |
| 10/16/2026 21:45 | 15 | 69.64 |
| 10/16/2026 21:45 | 160 | 69.64 |
| 10/16/2026 21:45 | 10 | 69.64 |
| 10/16/2026 21:45 | 100 | 69.65 |
| 10/16/2026 21:45 | 100 | 69.65 |
| 10/16/2026 21:45 | 100 | 69.64 |
| 10/16/2026 21:45 | 10 | 69.64 |
| 10/16/2026 21:45 | 22 | 69.64 |
| 10/16/2026 21:45 | 10 | 69.64 |
| 10/16/2026 21:45 | 78 | 69.62 |
| 10/16/2026 21:45 | 4 | 69.62 |
| 10/16/2026 21:45 | 100 | 69.62 |
| 10/16/2026 21:45 | 60 | 69.62 |
| 10/16/2026 21:45 | 94 | 69.62 |
| 10/16/2026 21:45 | 100 | 69.63 |
| 10/16/2026 21:45 | 98 | 69.63 |
| 10/16/2026 21:45 | 2 | 69.63 |
| 10/16/2026 21:44 | 6 | 69.62 |
| 10/16/2026 21:44 | 6 | 69.67 |
| 10/16/2026 21:44 | 100 | 69.69 |
| 10/16/2026 21:44 | 100 | 69.70 |
| 10/16/2026 21:44 | 100 | 69.69 |
| 10/16/2026 21:44 | 100 | 69.69 |
| 10/16/2026 21:44 | 65 | 69.67 |
| 10/16/2026 21:44 | 7 | 69.68 |
| 10/16/2026 21:44 | 75 | 69.68 |
| 10/16/2026 21:44 | 25 | 69.68 |
| 10/16/2026 21:44 | 14 | 69.68 |
| 10/16/2026 21:44 | 107 | 69.68 |
| 10/16/2026 21:44 | 43 | 69.68 |
| 10/16/2026 21:44 | 36 | 69.68 |
| 10/16/2026 21:44 | 89 | 69.68 |
| 10/16/2026 21:44 | 1 | 69.68 |
| 10/16/2026 21:44 | 100 | 69.67 |
| 10/16/2026 21:44 | 20 | 69.64 |
| 10/16/2026 21:44 | 80 | 69.64 |
| 10/16/2026 21:44 | 13 | 69.64 |
| 10/16/2026 21:44 | 7 | 69.64 |
| 10/16/2026 21:44 | 35 | 69.61 |
| 10/16/2026 21:44 | 11 | 69.61 |
| 10/16/2026 21:44 | 1 | 69.60 |
| 10/16/2026 21:44 | 99 | 69.60 |
| 10/16/2026 21:44 | 3 | 69.59 |
| 10/16/2026 21:44 | 97 | 69.59 |
| 10/16/2026 21:44 | 7 | 69.59 |
| 10/16/2026 21:44 | 1 | 69.56 |
| 10/16/2026 21:44 | 60 | 69.56 |
| 10/16/2026 21:44 | 76 | 69.56 |
| 10/16/2026 21:44 | 64 | 69.56 |
| 10/16/2026 21:44 | 56 | 69.56 |
| 10/16/2026 21:44 | 2 | 69.57 |
| 10/16/2026 21:44 | 100 | 69.57 |
| 10/16/2026 21:44 | 100 | 69.57 |
| 10/16/2026 21:44 | 88 | 69.57 |
| 10/16/2026 21:44 | 12 | 69.57 |
| 10/16/2026 21:44 | 44 | 69.63 |
| 10/16/2026 21:44 | 10 | 69.61 |
| 10/16/2026 21:44 | 1 | 69.605 |
| 10/16/2026 21:44 | 100 | 69.59 |
| 10/16/2026 21:44 | 12 | 69.59 |
| 10/16/2026 21:44 | 4 | 69.61 |
| 10/16/2026 21:44 | 100 | 69.62 |
| 10/16/2026 21:44 | 7 | 69.64 |
| 10/16/2026 21:44 | 1 | 69.64 |
| 10/16/2026 21:43 | 76 | 69.68 |
| 10/16/2026 21:43 | 24 | 69.68 |
| 10/16/2026 21:43 | 14 | 69.66 |
| 10/16/2026 21:43 | 13 | 69.65 |
| 10/16/2026 21:43 | 200 | 69.65 |
| 10/16/2026 21:43 | 100 | 69.65 |
| 10/16/2026 21:43 | 29 | 69.60 |
| 10/16/2026 21:43 | 21 | 69.60 |
| 10/16/2026 21:43 | 11 | 69.60 |
| 10/16/2026 21:43 | 100 | 69.60 |
| 10/16/2026 21:43 | 100 | 69.60 |
| 10/16/2026 21:43 | 29 | 69.61 |
| 10/16/2026 21:43 | 71 | 69.61 |
| 10/16/2026 21:43 | 10 | 69.61 |
| 10/16/2026 21:43 | 50 | 69.61 |
| 10/16/2026 21:43 | 100 | 69.61 |
| 10/16/2026 21:43 | 1 | 69.65 |
| 10/16/2026 21:43 | 146 | 69.655 |
| 10/16/2026 21:43 | 23 | 69.69 |
| 10/16/2026 21:43 | 100 | 69.69 |
| 10/16/2026 21:43 | 100 | 69.69 |
| 10/16/2026 21:43 | 77 | 69.66 |
| 10/16/2026 21:43 | 100 | 69.66 |
| 10/16/2026 21:43 | 123 | 69.66 |
| 10/16/2026 21:43 | 100 | 69.66 |
| 10/16/2026 21:43 | 100 | 69.66 |
| 10/16/2026 21:43 | 18 | 69.66 |
| 10/16/2026 21:43 | 100 | 69.66 |
| 10/16/2026 21:43 | 10 | 69.66 |
| 10/16/2026 21:43 | 1 | 69.63 |
| 10/16/2026 21:42 | 65 | 69.61 |
| 10/16/2026 21:42 | 22 | 69.61 |
| 10/16/2026 21:42 | 5 | 69.62 |
| 10/16/2026 21:42 | 100 | 69.66 |
| 10/16/2026 21:42 | 5 | 69.66 |
| 10/16/2026 21:42 | 100 | 69.69 |
| 10/16/2026 21:42 | 36 | 69.70 |
| 10/16/2026 21:42 | 140 | 69.70 |
| 10/16/2026 21:42 | 61 | 69.72 |
| 10/16/2026 21:42 | 59 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 41 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 41 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.74 |
| 10/16/2026 21:42 | 100 | 69.75 |
| 10/16/2026 21:42 | 100 | 69.75 |
| 10/16/2026 21:42 | 100 | 69.75 |
| 10/16/2026 21:42 | 100 | 69.75 |
| 10/16/2026 21:42 | 200 | 69.75 |
| 10/16/2026 21:42 | 175 | 69.76 |
| 10/16/2026 21:42 | 240 | 69.76 |
| 10/16/2026 21:42 | 46 | 69.77 |
| 10/16/2026 21:42 | 46 | 69.77 |
| 10/16/2026 21:42 | 100 | 69.78 |
| 10/16/2026 21:42 | 100 | 69.77 |
| 10/16/2026 21:42 | 43 | 69.78 |
| 10/16/2026 21:42 | 143 | 69.78 |
| 10/16/2026 21:42 | 46 | 69.78 |
| 10/16/2026 21:42 | 46 | 69.78 |
| 10/16/2026 21:42 | 200 | 69.75 |
| 10/16/2026 21:42 | 1 | 69.75 |
| 10/16/2026 21:42 | 200 | 69.75 |
| 10/16/2026 21:42 | 64 | 69.75 |
| 10/16/2026 21:42 | 1 | 69.76 |
| 10/16/2026 21:42 | 100 | 69.77 |
| 10/16/2026 21:42 | 120 | 69.77 |
| 10/16/2026 21:42 | 1 | 69.79 |
| 10/16/2026 21:42 | 1 | 69.79 |
| 10/16/2026 21:42 | 100 | 69.79 |
| 10/16/2026 21:42 | 100 | 69.80 |
| 10/16/2026 21:41 | 1 | 69.855 |
| 10/16/2026 21:41 | 100 | 69.86 |
| 10/16/2026 21:41 | 60 | 69.86 |
| 10/16/2026 21:41 | 1 | 69.86 |
| 10/16/2026 21:41 | 100 | 69.87 |
| 10/16/2026 21:41 | 1 | 69.87 |
| 10/16/2026 21:41 | 100 | 69.90 |
| 10/16/2026 21:41 | 100 | 69.90 |
| 10/16/2026 21:41 | 10 | 69.88 |
| 10/16/2026 21:41 | 100 | 69.88 |
| 10/16/2026 21:41 | 100 | 69.88 |
| 10/16/2026 21:41 | 800 | 69.90 |
| 10/16/2026 21:41 | 100 | 69.90 |
| 10/16/2026 21:41 | 100 | 69.90 |
| 10/16/2026 21:41 | 10 | 69.90 |
| 10/16/2026 21:41 | 100 | 69.90 |
| 10/16/2026 21:41 | 72 | 69.90 |
| 10/16/2026 21:41 | 20 | 69.90 |
| 10/16/2026 21:41 | 1 | 69.91 |
| 10/16/2026 21:41 | 100 | 69.99 |
| 10/16/2026 21:41 | 20 | 69.95 |
| 10/16/2026 21:41 | 100 | 69.94 |
| 10/16/2026 21:41 | 100 | 69.94 |
| 10/16/2026 21:41 | 60 | 69.94 |
| 10/16/2026 21:41 | 2 | 69.97 |
| 10/16/2026 21:41 | 100 | 69.97 |
| 10/16/2026 21:41 | 83 | 70.00 |
| 10/16/2026 21:41 | 100 | 69.99 |
| 10/16/2026 21:41 | 50 | 69.99 |
| 10/16/2026 21:41 | 100 | 70.00 |
| 10/16/2026 21:41 | 100 | 70.00 |
| 10/16/2026 21:41 | 6 | 70.02 |
| 10/16/2026 21:41 | 100 | 70.01 |
| 10/16/2026 21:41 | 100 | 70.01 |
| 10/16/2026 21:41 | 100 | 70.01 |
| 10/16/2026 21:41 | 50 | 70.01 |
| 10/16/2026 21:41 | 100 | 70.02 |
| 10/16/2026 21:41 | 6 | 70.02 |
| 10/16/2026 21:41 | 1 | 70.02 |
| 10/16/2026 21:41 | 1 | 70.02 |
| 10/16/2026 21:41 | 14 | 70.03 |
| 10/16/2026 21:41 | 22 | 70.02 |
| 10/16/2026 21:41 | 5 | 70.01 |
| 10/16/2026 21:41 | 1 | 70.01 |
| 10/16/2026 21:41 | 100 | 70.00 |
| 10/16/2026 21:41 | 2 | 70.00 |
| 10/16/2026 21:41 | 2 | 70.00 |
| 10/16/2026 21:41 | 1 | 70.00 |
| 10/16/2026 21:41 | 100 | 70.00 |
| 10/16/2026 21:41 | 100 | 70.00 |
| 10/16/2026 21:41 | 668 | 70.00 |
| 10/16/2026 21:41 | 134 | 70.00 |
| 10/16/2026 21:41 | 66 | 70.00 |
| 10/16/2026 21:40 | 40 | 69.98 |
| 10/16/2026 21:40 | 150 | 69.97 |
| 10/16/2026 21:40 | 90 | 69.98 |
| 10/16/2026 21:40 | 11 | 69.98 |
| 10/16/2026 21:40 | 31 | 69.98 |
| 10/16/2026 21:40 | 49 | 69.98 |
| 10/16/2026 21:40 | 47 | 69.98 |
| 10/16/2026 21:40 | 6 | 69.98 |
| 10/16/2026 21:40 | 19 | 69.97 |
| 10/16/2026 21:40 | 21 | 69.97 |
| 10/16/2026 21:40 | 360 | 69.97 |
| 10/16/2026 21:40 | 100 | 69.97 |
| 10/16/2026 21:40 | 40 | 69.96 |
| 10/16/2026 21:40 | 60 | 69.96 |
| 10/16/2026 21:40 | 60 | 69.915 |
| 10/16/2026 21:40 | 100 | 69.93 |
| 10/16/2026 21:40 | 100 | 69.93 |
| 10/16/2026 21:40 | 100 | 69.93 |
| 10/16/2026 21:40 | 100 | 69.93 |
| 10/16/2026 21:40 | 100 | 69.95 |
| 10/16/2026 21:40 | 35 | 69.95 |
| 10/16/2026 21:40 | 7 | 69.94 |
| 10/16/2026 21:40 | 100 | 69.94 |
| 10/16/2026 21:40 | 99 | 69.94 |
| 10/16/2026 21:40 | 1 | 69.94 |
| 10/16/2026 21:40 | 41 | 69.93 |
| 10/16/2026 21:40 | 29 | 69.93 |
| 10/16/2026 21:40 | 12 | 69.93 |
| 10/16/2026 21:40 | 7 | 69.89 |
| 10/16/2026 21:40 | 7 | 69.89 |
| 10/16/2026 21:40 | 99 | 69.93 |
| 10/16/2026 21:40 | 100 | 69.92 |
| 10/16/2026 21:40 | 72 | 69.90 |
| 10/16/2026 21:39 | 13 | 69.88 |
| 10/16/2026 21:39 | 82 | 69.88 |
| 10/16/2026 21:39 | 30 | 69.88 |
| 10/16/2026 21:39 | 11 | 69.88 |
| 10/16/2026 21:39 | 28 | 69.90 |
| 10/16/2026 21:39 | 12 | 69.89 |
| 10/16/2026 21:39 | 31 | 69.89 |
| 10/16/2026 21:39 | 18 | 69.89 |
| 10/16/2026 21:39 | 13 | 69.88 |
| 10/16/2026 21:39 | 92 | 69.88 |
| 10/16/2026 21:39 | 56 | 69.88 |
| 10/16/2026 21:39 | 79 | 69.88 |
| 10/16/2026 21:39 | 100 | 69.87 |
| 10/16/2026 21:39 | 6 | 69.84 |
| 10/16/2026 21:39 | 58 | 69.84 |
| 10/16/2026 21:39 | 205 | 69.84 |
| 10/16/2026 21:39 | 6 | 69.84 |
| 10/16/2026 21:39 | 91 | 69.85 |
| 10/16/2026 21:39 | 16 | 69.85 |
| 10/16/2026 21:39 | 58 | 69.83 |
| 10/16/2026 21:39 | 100 | 69.83 |
| 10/16/2026 21:39 | 46 | 69.83 |
| 10/16/2026 21:39 | 100 | 69.83 |
| 10/16/2026 21:39 | 13 | 69.86 |
| 10/16/2026 21:39 | 100 | 69.85 |
| 10/16/2026 21:39 | 100 | 69.85 |
| 10/16/2026 21:39 | 100 | 69.85 |
| 10/16/2026 21:39 | 100 | 69.85 |
| 10/16/2026 21:39 | 10 | 69.85 |
| 10/16/2026 21:39 | 100 | 69.84 |
| 10/16/2026 21:39 | 50 | 69.80 |
| 10/16/2026 21:39 | 42 | 69.80 |
| 10/16/2026 21:39 | 58 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 200 | 69.78 |
| 10/16/2026 21:39 | 76 | 69.81 |
| 10/16/2026 21:39 | 24 | 69.81 |
| 10/16/2026 21:39 | 20 | 69.80 |
| 10/16/2026 21:39 | 20 | 69.78 |
| 10/16/2026 21:39 | 79 | 69.78 |
| 10/16/2026 21:39 | 21 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 37 | 69.78 |
| 10/16/2026 21:39 | 51 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 90 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 90 | 69.78 |
| 10/16/2026 21:39 | 10 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 76 | 69.78 |
| 10/16/2026 21:39 | 20 | 69.79 |
| 10/16/2026 21:39 | 49 | 69.79 |
| 10/16/2026 21:39 | 24 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 22 | 69.78 |
| 10/16/2026 21:39 | 14 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 66 | 69.78 |
| 10/16/2026 21:39 | 29 | 69.78 |
| 10/16/2026 21:39 | 5 | 69.78 |
| 10/16/2026 21:39 | 24 | 69.78 |
| 10/16/2026 21:39 | 5 | 69.78 |
| 10/16/2026 21:39 | 71 | 69.78 |
| 10/16/2026 21:39 | 100 | 69.78 |
| 10/16/2026 21:39 | 102 | 69.78 |
| 10/16/2026 21:39 | 18 | 69.78 |
| 10/16/2026 21:39 | 20 | 69.78 |
| 10/16/2026 21:39 | 49 | 69.79 |
| 10/16/2026 21:39 | 651 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 149 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:39 | 100 | 69.80 |
| 10/16/2026 21:38 | 100 | 69.82 |
| 10/16/2026 21:38 | 49 | 69.82 |
| 10/16/2026 21:38 | 100 | 69.82 |
| 10/16/2026 21:38 | 100 | 69.83 |
| 10/16/2026 21:38 | 51 | 69.83 |
| 10/16/2026 21:38 | 200 | 69.83 |
| 10/16/2026 21:38 | 1 | 69.79 |
| 10/16/2026 21:38 | 1 | 69.80 |
| 10/16/2026 21:38 | 80 | 69.80 |
| 10/16/2026 21:38 | 60 | 69.80 |
| 10/16/2026 21:38 | 100 | 69.81 |
| 10/16/2026 21:38 | 1 | 69.81 |
| 10/16/2026 21:38 | 200 | 69.81 |
| 10/16/2026 21:38 | 11 | 69.82 |
| 10/16/2026 21:38 | 100 | 69.83 |
| 10/16/2026 21:38 | 5 | 69.83 |
| 10/16/2026 21:38 | 100 | 69.83 |
| 10/16/2026 21:38 | 17 | 69.84 |
| 10/16/2026 21:38 | 63 | 69.84 |
| 10/16/2026 21:38 | 3 | 69.84 |
| 10/16/2026 21:38 | 17 | 69.85 |
| 10/16/2026 21:38 | 83 | 69.85 |
| 10/16/2026 21:38 | 20 | 69.86 |
| 10/16/2026 21:38 | 80 | 69.86 |
| 10/16/2026 21:38 | 3 | 69.86 |
| 10/16/2026 21:38 | 50 | 69.87 |
| 10/16/2026 21:38 | 80 | 69.87 |
| 10/16/2026 21:38 | 10 | 69.87 |
| 10/16/2026 21:38 | 20 | 69.87 |
| 10/16/2026 21:38 | 100 | 69.88 |
| 10/16/2026 21:38 | 50 | 69.88 |
| 10/16/2026 21:38 | 100 | 69.88 |
| 10/16/2026 21:38 | 100 | 69.935 |
| 10/16/2026 21:38 | 100 | 69.97 |
| 10/16/2026 21:38 | 100 | 69.97 |
| 10/16/2026 21:38 | 181 | 69.96 |
| 10/16/2026 21:38 | 1 | 69.96 |
| 10/16/2026 21:38 | 192 | 69.92 |
| 10/16/2026 21:37 | 61 | 69.92 |
| 10/16/2026 21:37 | 48 | 69.92 |
| 10/16/2026 21:37 | 83 | 69.95 |
| 10/16/2026 21:37 | 15 | 69.95 |
| 10/16/2026 21:37 | 42 | 69.95 |
| 10/16/2026 21:37 | 57 | 69.95 |
| 10/16/2026 21:37 | 10 | 69.95 |
| 10/16/2026 21:37 | 100 | 69.95 |
| 10/16/2026 21:37 | 80 | 69.95 |
| 10/16/2026 21:37 | 20 | 69.95 |
| 10/16/2026 21:37 | 90 | 69.92 |
| 10/16/2026 21:37 | 5 | 69.92 |
| 10/16/2026 21:37 | 58 | 69.92 |
| 10/16/2026 21:37 | 100 | 69.91 |
| 10/16/2026 21:37 | 42 | 69.92 |
| 10/16/2026 21:37 | 11 | 69.92 |
| 10/16/2026 21:37 | 10 | 69.88 |
| 10/16/2026 21:37 | 191 | 69.85 |
| 10/16/2026 21:37 | 9 | 69.85 |
| 10/16/2026 21:37 | 84 | 69.87 |
| 10/16/2026 21:37 | 83 | 69.88 |
| 10/16/2026 21:37 | 1 | 69.88 |
| 10/16/2026 21:37 | 27 | 69.89 |
| 10/16/2026 21:37 | 50 | 69.89 |
| 10/16/2026 21:36 | 1 | 69.96 |
| 10/16/2026 21:36 | 16 | 69.93 |
| 10/16/2026 21:36 | 1 | 69.875 |
| 10/16/2026 21:36 | 3 | 69.90 |
| 10/16/2026 21:36 | 8 | 69.90 |
| 10/16/2026 21:36 | 11 | 69.89 |
| 10/16/2026 21:36 | 11 | 69.89 |
| 10/16/2026 21:36 | 10 | 69.88 |
| 10/16/2026 21:36 | 100 | 69.88 |
| 10/16/2026 21:36 | 100 | 69.88 |
| 10/16/2026 21:36 | 100 | 69.83 |
| 10/16/2026 21:36 | 56 | 69.83 |
| 10/16/2026 21:36 | 10 | 69.83 |
| 10/16/2026 21:36 | 12 | 69.83 |
| 10/16/2026 21:36 | 10 | 69.74 |
| 10/16/2026 21:36 | 31 | 69.78 |
| 10/16/2026 21:36 | 14 | 69.78 |
| 10/16/2026 21:36 | 46 | 69.73 |
| 10/16/2026 21:36 | 54 | 69.73 |
| 10/16/2026 21:36 | 168 | 69.73 |
| 10/16/2026 21:36 | 13 | 69.73 |
| 10/16/2026 21:36 | 100 | 69.73 |
| 10/16/2026 21:36 | 23 | 69.73 |
| 10/16/2026 21:36 | 75 | 69.69 |
| 10/16/2026 21:36 | 1 | 69.67 |
| 10/16/2026 21:36 | 100 | 69.67 |
| 10/16/2026 21:36 | 100 | 69.67 |
| 10/16/2026 21:36 | 100 | 69.67 |
| 10/16/2026 21:36 | 14 | 69.655 |
| 10/16/2026 21:36 | 100 | 69.64 |
| 10/16/2026 21:36 | 83 | 69.63 |
| 10/16/2026 21:36 | 140 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 40 | 69.63 |
| 10/16/2026 21:36 | 175 | 69.64 |
| 10/16/2026 21:36 | 240 | 69.64 |
| 10/16/2026 21:36 | 240 | 69.645 |
| 10/16/2026 21:36 | 30 | 69.65 |
| 10/16/2026 21:36 | 50 | 69.65 |
| 10/16/2026 21:36 | 73 | 69.66 |
| 10/16/2026 21:36 | 7 | 69.66 |
| 10/16/2026 21:36 | 20 | 69.66 |
| 10/16/2026 21:36 | 20 | 69.66 |
| 10/16/2026 21:36 | 100 | 69.65 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 10 | 69.65 |
| 10/16/2026 21:36 | 5 | 69.63 |
| 10/16/2026 21:36 | 38 | 69.63 |
| 10/16/2026 21:36 | 57 | 69.63 |
| 10/16/2026 21:36 | 5 | 69.63 |
| 10/16/2026 21:36 | 5 | 69.65 |
| 10/16/2026 21:36 | 30 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 143 | 69.63 |
| 10/16/2026 21:36 | 57 | 69.63 |
| 10/16/2026 21:36 | 43 | 69.63 |
| 10/16/2026 21:36 | 57 | 69.63 |
| 10/16/2026 21:36 | 19 | 69.66 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 85 | 69.63 |
| 10/16/2026 21:36 | 182 | 69.63 |
| 10/16/2026 21:36 | 60 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 10 | 69.63 |
| 10/16/2026 21:36 | 90 | 69.63 |
| 10/16/2026 21:36 | 10 | 69.63 |
| 10/16/2026 21:36 | 50 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.63 |
| 10/16/2026 21:36 | 100 | 69.64 |
| 10/16/2026 21:35 | 2 | 69.64 |
| 10/16/2026 21:35 | 7 | 69.64 |
| 10/16/2026 21:35 | 6 | 69.69 |
| 10/16/2026 21:35 | 100 | 69.71 |
| 10/16/2026 21:35 | 100 | 69.71 |
| 10/16/2026 21:35 | 50 | 69.76 |
| 10/16/2026 21:35 | 2 | 69.76 |
| 10/16/2026 21:35 | 48 | 69.76 |
| 10/16/2026 21:35 | 1 | 69.78 |
| 10/16/2026 21:35 | 1 | 69.79 |
| 10/16/2026 21:35 | 1 | 69.80 |
| 10/16/2026 21:35 | 4 | 69.85 |
| 10/16/2026 21:35 | 120 | 69.85 |
| 10/16/2026 21:35 | 20 | 69.85 |
| 10/16/2026 21:35 | 20 | 69.85 |
| 10/16/2026 21:35 | 93 | 69.86 |
| 10/16/2026 21:35 | 7 | 69.86 |
| 10/16/2026 21:35 | 10 | 69.88 |
| 10/16/2026 21:35 | 50 | 69.88 |
| 10/16/2026 21:35 | 100 | 69.91 |
| 10/16/2026 21:35 | 100 | 69.91 |
| 10/16/2026 21:35 | 63 | 69.92 |
| 10/16/2026 21:35 | 52 | 69.92 |
| 10/16/2026 21:35 | 85 | 69.92 |
| 10/16/2026 21:35 | 15 | 69.92 |
| 10/16/2026 21:35 | 85 | 69.92 |
| 10/16/2026 21:35 | 100 | 69.92 |
| 10/16/2026 21:35 | 100 | 69.95 |
| 10/16/2026 21:35 | 43 | 69.94 |
| 10/16/2026 21:35 | 10 | 69.94 |
| 10/16/2026 21:35 | 62 | 69.94 |
| 10/16/2026 21:35 | 38 | 69.94 |
| 10/16/2026 21:35 | 12 | 69.97 |
| 10/16/2026 21:35 | 100 | 69.985 |
| 10/16/2026 21:34 | 8 | 70.02 |
| 10/16/2026 21:34 | 1 | 70.00 |
| 10/16/2026 21:34 | 2 | 70.00 |
| 10/16/2026 21:34 | 8 | 70.00 |
| 10/16/2026 21:34 | 80 | 69.985 |
| 10/16/2026 21:34 | 100 | 69.985 |
| 10/16/2026 21:34 | 100 | 69.985 |
| 10/16/2026 21:34 | 1 | 69.99 |
| 10/16/2026 21:34 | 60 | 69.975 |
| 10/16/2026 21:34 | 40 | 69.975 |
| 10/16/2026 21:34 | 200 | 69.975 |
| 10/16/2026 21:34 | 100 | 69.975 |
| 10/16/2026 21:34 | 22 | 69.99 |
| 10/16/2026 21:34 | 8 | 69.99 |
| 10/16/2026 21:34 | 200 | 69.965 |
| 10/16/2026 21:34 | 197 | 69.965 |
| 10/16/2026 21:34 | 200 | 69.965 |
| 10/16/2026 21:34 | 15 | 69.97 |
| 10/16/2026 21:34 | 1 | 69.97 |
| 10/16/2026 21:34 | 100 | 69.97 |
| 10/16/2026 21:34 | 1 | 69.96 |
| 10/16/2026 21:34 | 1 | 69.95 |
| 10/16/2026 21:34 | 15 | 69.95 |
| 10/16/2026 21:34 | 100 | 69.94 |
| 10/16/2026 21:34 | 25 | 69.94 |
| 10/16/2026 21:34 | 32 | 69.94 |
| 10/16/2026 21:34 | 9 | 69.94 |
| 10/16/2026 21:34 | 16 | 69.94 |
| 10/16/2026 21:34 | 60 | 69.93 |
| 10/16/2026 21:34 | 31 | 69.93 |
| 10/16/2026 21:34 | 277 | 69.92 |
| 10/16/2026 21:34 | 90 | 69.92 |
| 10/16/2026 21:34 | 100 | 69.91 |
| 10/16/2026 21:34 | 100 | 69.91 |
| 10/16/2026 21:34 | 100 | 69.91 |
| 10/16/2026 21:34 | 100 | 69.90 |
| 10/16/2026 21:34 | 13 | 69.90 |
| 10/16/2026 21:34 | 200 | 69.86 |
| 10/16/2026 21:34 | 200 | 69.86 |
| 10/16/2026 21:34 | 45 | 69.90 |
| 10/16/2026 21:34 | 12 | 69.90 |
| 10/16/2026 21:34 | 63 | 69.94 |
| 10/16/2026 21:34 | 1 | 69.94 |
| 10/16/2026 21:34 | 50 | 69.92 |
| 10/16/2026 21:34 | 13 | 69.92 |
| 10/16/2026 21:34 | 100 | 69.92 |
| 10/16/2026 21:34 | 35 | 69.92 |
| 10/16/2026 21:34 | 87 | 69.91 |
| 10/16/2026 21:33 | 14 | 69.88 |
| 10/16/2026 21:33 | 14 | 69.88 |
| 10/16/2026 21:33 | 9 | 69.89 |
| 10/16/2026 21:33 | 6 | 69.88 |
| 10/16/2026 21:33 | 100 | 69.88 |
| 10/16/2026 21:33 | 100 | 69.88 |
| 10/16/2026 21:33 | 94 | 69.88 |
| 10/16/2026 21:33 | 6 | 69.88 |
| 10/16/2026 21:33 | 80 | 69.88 |
| 10/16/2026 21:33 | 13 | 69.88 |
| 10/16/2026 21:33 | 20 | 69.88 |
| 10/16/2026 21:33 | 100 | 69.88 |
| 10/16/2026 21:33 | 175 | 69.87 |
| 10/16/2026 21:33 | 42 | 69.87 |
| 10/16/2026 21:33 | 5 | 69.80 |
| 10/16/2026 21:33 | 5 | 69.84 |
| 10/16/2026 21:33 | 6 | 69.85 |
| 10/16/2026 21:33 | 1 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 13 | 69.84 |
| 10/16/2026 21:33 | 44 | 69.83 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 137 | 69.84 |
| 10/16/2026 21:33 | 20 | 69.84 |
| 10/16/2026 21:33 | 80 | 69.84 |
| 10/16/2026 21:33 | 7 | 69.83 |
| 10/16/2026 21:33 | 23 | 69.83 |
| 10/16/2026 21:33 | 17 | 69.83 |
| 10/16/2026 21:33 | 100 | 69.82 |
| 10/16/2026 21:33 | 100 | 69.81 |
| 10/16/2026 21:33 | 100 | 69.81 |
| 10/16/2026 21:33 | 100 | 69.81 |
| 10/16/2026 21:33 | 14 | 69.81 |
| 10/16/2026 21:33 | 100 | 69.82 |
| 10/16/2026 21:33 | 100 | 69.83 |
| 10/16/2026 21:33 | 50 | 69.83 |
| 10/16/2026 21:33 | 94 | 69.83 |
| 10/16/2026 21:33 | 444 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 15 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 41 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 3 | 69.84 |
| 10/16/2026 21:33 | 12 | 69.84 |
| 10/16/2026 21:33 | 85 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.84 |
| 10/16/2026 21:33 | 50 | 69.84 |
| 10/16/2026 21:33 | 200 | 69.84 |
| 10/16/2026 21:33 | 100 | 69.85 |
| 10/16/2026 21:32 | 50 | 69.89 |
| 10/16/2026 21:32 | 12 | 69.89 |
| 10/16/2026 21:32 | 50 | 69.90 |
| 10/16/2026 21:32 | 1 | 69.90 |
| 10/16/2026 21:32 | 10 | 69.90 |
| 10/16/2026 21:32 | 19 | 69.90 |
| 10/16/2026 21:32 | 169 | 69.89 |
| 10/16/2026 21:32 | 80 | 69.89 |
| 10/16/2026 21:31 | 7 | 69.87 |
| 10/16/2026 21:31 | 79 | 69.81 |
| 10/16/2026 21:31 | 5 | 69.81 |
| 10/16/2026 21:31 | 15 | 69.80 |
| 10/16/2026 21:31 | 100 | 69.74 |
| 10/16/2026 21:31 | 20 | 69.74 |
| 10/16/2026 21:31 | 37 | 69.74 |
| 10/16/2026 21:31 | 6 | 69.76 |
| 10/16/2026 21:31 | 50 | 69.76 |
| 10/16/2026 21:31 | 37 | 69.77 |
| 10/16/2026 21:31 | 23 | 69.77 |
| 10/16/2026 21:31 | 50 | 69.77 |
| 10/16/2026 21:31 | 50 | 69.77 |
| 10/16/2026 21:31 | 100 | 69.78 |
| 10/16/2026 21:31 | 17 | 69.825 |
| 10/16/2026 21:31 | 1 | 69.825 |
| 10/16/2026 21:31 | 60 | 69.80 |
| 10/16/2026 21:31 | 100 | 69.81 |
| 10/16/2026 21:31 | 1 | 69.81 |
| 10/16/2026 21:31 | 100 | 69.81 |
| 10/16/2026 21:31 | 1 | 69.85 |
| 10/16/2026 21:31 | 100 | 69.85 |
| 10/16/2026 21:31 | 14 | 69.83 |
| 10/16/2026 21:31 | 40 | 69.81 |
| 10/16/2026 21:31 | 83 | 69.79 |
| 10/16/2026 21:31 | 1 | 69.79 |
| 10/16/2026 21:31 | 36 | 69.79 |
| 10/16/2026 21:31 | 1 | 69.79 |
| 10/16/2026 21:31 | 15 | 69.79 |
| 10/16/2026 21:31 | 12 | 69.75 |
| 10/16/2026 21:31 | 100 | 69.73 |
| 10/16/2026 21:31 | 1 | 69.73 |
| 10/16/2026 21:31 | 12 | 69.71 |
| 10/16/2026 21:31 | 100 | 69.71 |
| 10/16/2026 21:31 | 63 | 69.70 |
| 10/16/2026 21:31 | 200 | 69.70 |
| 10/16/2026 21:31 | 100 | 69.70 |
| 10/16/2026 21:31 | 100 | 69.68 |
| 10/16/2026 21:31 | 39 | 69.68 |
| 10/16/2026 21:31 | 143 | 69.67 |
| 10/16/2026 21:31 | 17 | 69.66 |
| 10/16/2026 21:31 | 15 | 69.66 |
| 10/16/2026 21:31 | 25 | 69.66 |
| 10/16/2026 21:31 | 66 | 69.66 |
| 10/16/2026 21:31 | 34 | 69.66 |
| 10/16/2026 21:31 | 100 | 69.66 |
| 10/16/2026 21:31 | 16 | 69.66 |
| 10/16/2026 21:31 | 84 | 69.66 |
| 10/16/2026 21:31 | 9 | 69.66 |
| 10/16/2026 21:31 | 91 | 69.66 |
| 10/16/2026 21:31 | 9 | 69.66 |
| 10/16/2026 21:31 | 15 | 69.66 |
| 10/16/2026 21:31 | 85 | 69.66 |
| 10/16/2026 21:31 | 100 | 69.66 |
| 10/16/2026 21:31 | 3 | 69.66 |
| 10/16/2026 21:31 | 23 | 69.67 |
| 10/16/2026 21:30 | 20 | 69.69 |
| 10/16/2026 21:30 | 143 | 69.69 |
| 10/16/2026 21:30 | 100 | 69.68 |
| 10/16/2026 21:30 | 58 | 69.68 |
| 10/16/2026 21:30 | 42 | 69.68 |
| 10/16/2026 21:30 | 8 | 69.68 |
| 10/16/2026 21:30 | 100 | 69.68 |
| 10/16/2026 21:30 | 100 | 69.68 |
| 10/16/2026 21:30 | 119 | 69.68 |
| 10/16/2026 21:30 | 1 | 69.68 |
| 10/16/2026 21:30 | 81 | 69.70 |
| 10/16/2026 21:30 | 120 | 69.71 |
| 10/16/2026 21:30 | 54 | 69.72 |
| 10/16/2026 21:30 | 27 | 69.72 |
| 10/16/2026 21:30 | 119 | 69.72 |
| 10/16/2026 21:30 | 1 | 69.72 |
| 10/16/2026 21:30 | 34 | 69.74 |
| 10/16/2026 21:30 | 20 | 69.77 |
| 10/16/2026 21:30 | 39 | 69.76 |
| 10/16/2026 21:30 | 61 | 69.76 |
| 10/16/2026 21:30 | 6 | 69.76 |
| 10/16/2026 21:30 | 14 | 69.76 |
| 10/16/2026 21:30 | 64 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.76 |
| 10/16/2026 21:30 | 41 | 69.74 |
| 10/16/2026 21:30 | 7 | 69.74 |
| 10/16/2026 21:30 | 1 | 69.76 |
| 10/16/2026 21:30 | 100 | 69.75 |
| 10/16/2026 21:30 | 147 | 69.75 |
| 10/16/2026 21:30 | 62 | 69.75 |
| 10/16/2026 21:30 | 5 | 69.76 |
| 10/16/2026 21:30 | 200 | 69.76 |
| 10/16/2026 21:30 | 11 | 69.77 |
| 10/16/2026 21:30 | 43 | 69.77 |
| 10/16/2026 21:30 | 7 | 69.77 |
| 10/16/2026 21:30 | 17 | 69.77 |
| 10/16/2026 21:30 | 33 | 69.77 |
| 10/16/2026 21:30 | 60 | 69.78 |
| 10/16/2026 21:30 | 40 | 69.80 |
| 10/16/2026 21:30 | 40 | 69.78 |
| 10/16/2026 21:30 | 50 | 69.80 |
| 10/16/2026 21:30 | 32 | 69.80 |
| 10/16/2026 21:30 | 168 | 69.80 |
| 10/16/2026 21:30 | 100 | 69.83 |
| 10/16/2026 21:29 | 26 | 69.87 |
| 10/16/2026 21:29 | 3 | 69.87 |
| 10/16/2026 21:29 | 30 | 69.87 |
| 10/16/2026 21:29 | 20 | 69.87 |
| 10/16/2026 21:29 | 40 | 69.87 |
| 10/16/2026 21:29 | 40 | 69.87 |
| 10/16/2026 21:29 | 1 | 69.87 |
| 10/16/2026 21:29 | 6 | 69.91 |
| 10/16/2026 21:29 | 15 | 69.91 |
| 10/16/2026 21:29 | 1 | 69.91 |
| 10/16/2026 21:29 | 170 | 69.86 |
| 10/16/2026 21:29 | 1 | 69.86 |
| 10/16/2026 21:29 | 15 | 69.84 |
| 10/16/2026 21:29 | 400 | 69.83 |
| 10/16/2026 21:29 | 52 | 69.84 |
| 10/16/2026 21:29 | 52 | 69.84 |
| 10/16/2026 21:29 | 100 | 69.84 |
| 10/16/2026 21:29 | 52 | 69.87 |
| 10/16/2026 21:29 | 52 | 69.87 |
| 10/16/2026 21:29 | 14 | 69.87 |
| 10/16/2026 21:29 | 2 | 69.87 |
| 10/16/2026 21:29 | 10 | 69.91 |
| 10/16/2026 21:28 | 100 | 69.88 |
| 10/16/2026 21:28 | 38 | 69.82 |
| 10/16/2026 21:28 | 38 | 69.82 |
| 10/16/2026 21:28 | 200 | 69.82 |
| 10/16/2026 21:28 | 19 | 69.81 |
| 10/16/2026 21:28 | 33 | 69.80 |
| 10/16/2026 21:28 | 38 | 69.80 |
| 10/16/2026 21:28 | 24 | 69.79 |
| 10/16/2026 21:28 | 26 | 69.79 |
| 10/16/2026 21:28 | 38 | 69.79 |
| 10/16/2026 21:28 | 12 | 69.79 |
| 10/16/2026 21:28 | 26 | 69.79 |
| 10/16/2026 21:28 | 100 | 69.78 |
| 10/16/2026 21:28 | 38 | 69.78 |
| 10/16/2026 21:28 | 38 | 69.78 |
| 10/16/2026 21:28 | 1 | 69.74 |
| 10/16/2026 21:28 | 2 | 69.75 |
| 10/16/2026 21:28 | 10 | 69.755 |
| 10/16/2026 21:28 | 100 | 69.74 |
| 10/16/2026 21:28 | 65 | 69.74 |
| 10/16/2026 21:28 | 90 | 69.76 |
| 10/16/2026 21:28 | 8 | 69.76 |
| 10/16/2026 21:28 | 8 | 69.76 |
| 10/16/2026 21:28 | 1 | 69.76 |
| 10/16/2026 21:28 | 1 | 69.76 |
| 10/16/2026 21:28 | 10 | 69.74 |
| 10/16/2026 21:28 | 100 | 69.74 |
| 10/16/2026 21:28 | 17 | 69.75 |
| 10/16/2026 21:28 | 100 | 69.75 |
| 10/16/2026 21:28 | 42 | 69.75 |
| 10/16/2026 21:28 | 17 | 69.81 |
| 10/16/2026 21:28 | 120 | 69.76 |
| 10/16/2026 21:28 | 100 | 69.76 |
| 10/16/2026 21:28 | 120 | 69.76 |
| 10/16/2026 21:28 | 100 | 69.78 |
| 10/16/2026 21:28 | 100 | 69.78 |
| 10/16/2026 21:28 | 100 | 69.78 |
| 10/16/2026 21:28 | 100 | 69.80 |
| 10/16/2026 21:28 | 20 | 69.80 |
| 10/16/2026 21:28 | 80 | 69.81 |
| 10/16/2026 21:28 | 120 | 69.81 |
| 10/16/2026 21:28 | 100 | 69.82 |
| 10/16/2026 21:28 | 60 | 69.82 |
| 10/16/2026 21:28 | 39 | 69.82 |
| 10/16/2026 21:28 | 21 | 69.82 |
| 10/16/2026 21:28 | 6 | 69.83 |
| 10/16/2026 21:28 | 14 | 69.83 |
| 10/16/2026 21:28 | 50 | 69.86 |
| 10/16/2026 21:28 | 100 | 69.86 |
| 10/16/2026 21:28 | 47 | 69.86 |
| 10/16/2026 21:28 | 38 | 69.89 |
| 10/16/2026 21:28 | 9 | 69.89 |
| 10/16/2026 21:28 | 38 | 69.89 |
| 10/16/2026 21:28 | 56 | 69.90 |
| 10/16/2026 21:28 | 200 | 69.92 |
| 10/16/2026 21:28 | 30 | 69.95 |
| 10/16/2026 21:28 | 100 | 69.95 |
| 10/16/2026 21:28 | 100 | 69.95 |
| 10/16/2026 21:28 | 300 | 69.95 |
| 10/16/2026 21:28 | 100 | 69.935 |
| 10/16/2026 21:28 | 17 | 69.935 |
| 10/16/2026 21:28 | 38 | 69.92 |
| 10/16/2026 21:28 | 19 | 69.91 |
| 10/16/2026 21:28 | 74 | 69.90 |
| 10/16/2026 21:28 | 10 | 69.90 |
| 10/16/2026 21:28 | 20 | 69.90 |
| 10/16/2026 21:28 | 10 | 69.90 |
| 10/16/2026 21:28 | 38 | 69.90 |
| 10/16/2026 21:28 | 19 | 69.90 |
| 10/16/2026 21:28 | 38 | 69.90 |
| 10/16/2026 21:28 | 54 | 69.83 |
| 10/16/2026 21:28 | 46 | 69.83 |
| 10/16/2026 21:28 | 100 | 69.83 |
| 10/16/2026 21:28 | 100 | 69.84 |
| 10/16/2026 21:28 | 3 | 69.84 |
| 10/16/2026 21:28 | 1 | 69.84 |
| 10/16/2026 21:28 | 55 | 69.89 |
| 10/16/2026 21:28 | 100 | 69.94 |
| 10/16/2026 21:28 | 94 | 69.95 |
| 10/16/2026 21:28 | 5 | 69.93 |
| 10/16/2026 21:28 | 1 | 69.93 |
| 10/16/2026 21:28 | 100 | 69.93 |
| 10/16/2026 21:28 | 1 | 69.93 |
| 10/16/2026 21:28 | 100 | 69.93 |
| 10/16/2026 21:28 | 6 | 69.93 |
| 10/16/2026 21:28 | 8 | 69.93 |
| 10/16/2026 21:28 | 28 | 69.92 |
| 10/16/2026 21:28 | 25 | 69.92 |
| 10/16/2026 21:28 | 28 | 69.92 |
| 10/16/2026 21:28 | 28 | 69.92 |
| 10/16/2026 21:28 | 36 | 69.92 |
| 10/16/2026 21:28 | 54 | 69.92 |
| 10/16/2026 21:28 | 14 | 69.92 |
| 10/16/2026 21:28 | 10 | 69.90 |
| 10/16/2026 21:28 | 44 | 69.89 |
| 10/16/2026 21:28 | 16 | 69.89 |
| 10/16/2026 21:28 | 12 | 69.89 |
| 10/16/2026 21:27 | 20 | 69.85 |
| 10/16/2026 21:27 | 2 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 50 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.85 |
| 10/16/2026 21:27 | 1 | 69.83 |
| 10/16/2026 21:27 | 1 | 69.83 |
| 10/16/2026 21:27 | 1 | 69.83 |
| 10/16/2026 21:27 | 1 | 69.83 |
| 10/16/2026 21:27 | 1 | 69.83 |
| 10/16/2026 21:27 | 65 | 69.82 |
| 10/16/2026 21:27 | 1 | 69.77 |
| 10/16/2026 21:27 | 16 | 69.75 |
| 10/16/2026 21:27 | 23 | 69.75 |
| 10/16/2026 21:27 | 1 | 69.75 |
| 10/16/2026 21:27 | 33 | 69.74 |
| 10/16/2026 21:27 | 1 | 69.74 |
| 10/16/2026 21:27 | 11 | 69.69 |
| 10/16/2026 21:27 | 15 | 69.69 |
| 10/16/2026 21:27 | 100 | 69.68 |
| 10/16/2026 21:27 | 100 | 69.68 |
| 10/16/2026 21:27 | 4 | 69.68 |
| 10/16/2026 21:27 | 15 | 69.68 |
| 10/16/2026 21:27 | 15 | 69.68 |
| 10/16/2026 21:27 | 16 | 69.68 |
| 10/16/2026 21:27 | 31 | 69.68 |
| 10/16/2026 21:27 | 77 | 69.68 |
| 10/16/2026 21:26 | 100 | 69.57 |
| 10/16/2026 21:26 | 31 | 69.58 |
| 10/16/2026 21:26 | 100 | 69.58 |
| 10/16/2026 21:26 | 50 | 69.60 |
| 10/16/2026 21:26 | 5 | 69.60 |
| 10/16/2026 21:26 | 47 | 69.60 |
| 10/16/2026 21:26 | 1 | 69.71 |
| 10/16/2026 21:26 | 7 | 69.68 |
| 10/16/2026 21:26 | 8 | 69.68 |
| 10/16/2026 21:26 | 100 | 69.67 |
| 10/16/2026 21:26 | 9 | 69.67 |
| 10/16/2026 21:26 | 7 | 69.67 |
| 10/16/2026 21:26 | 20 | 69.62 |
| 10/16/2026 21:26 | 100 | 69.61 |
| 10/16/2026 21:26 | 240 | 69.61 |
| 10/16/2026 21:26 | 175 | 69.61 |
| 10/16/2026 21:26 | 240 | 69.62 |
| 10/16/2026 21:26 | 200 | 69.62 |
| 10/16/2026 21:26 | 8 | 69.66 |
| 10/16/2026 21:26 | 8 | 69.66 |
| 10/16/2026 21:26 | 7 | 69.66 |
| 10/16/2026 21:25 | 100 | 69.66 |
| 10/16/2026 21:25 | 21 | 69.67 |
| 10/16/2026 21:25 | 15 | 69.67 |
| 10/16/2026 21:25 | 14 | 69.66 |
| 10/16/2026 21:25 | 15 | 69.66 |
| 10/16/2026 21:25 | 14 | 69.66 |
| 10/16/2026 21:25 | 15 | 69.66 |
| 10/16/2026 21:25 | 21 | 69.66 |
| 10/16/2026 21:25 | 15 | 69.66 |
| 10/16/2026 21:25 | 15 | 69.66 |
| 10/16/2026 21:25 | 116 | 69.65 |
| 10/16/2026 21:25 | 65 | 69.65 |
| 10/16/2026 21:25 | 40 | 69.65 |
| 10/16/2026 21:25 | 10 | 69.65 |
| 10/16/2026 21:25 | 46 | 69.65 |
| 10/16/2026 21:25 | 97 | 69.65 |
| 10/16/2026 21:25 | 3 | 69.65 |
| 10/16/2026 21:25 | 98 | 69.64 |
| 10/16/2026 21:25 | 1 | 69.64 |
| 10/16/2026 21:25 | 1 | 69.64 |
| 10/16/2026 21:25 | 13 | 69.61 |
| 10/16/2026 21:25 | 10 | 69.61 |
| 10/16/2026 21:25 | 100 | 69.61 |
| 10/16/2026 21:25 | 12 | 69.61 |
| 10/16/2026 21:25 | 1 | 69.61 |
| 10/16/2026 21:25 | 99 | 69.61 |
| 10/16/2026 21:25 | 70 | 69.61 |
| 10/16/2026 21:25 | 94 | 69.59 |
| 10/16/2026 21:25 | 42 | 69.59 |
| 10/16/2026 21:25 | 64 | 69.59 |
| 10/16/2026 21:25 | 100 | 69.555 |
| 10/16/2026 21:25 | 100 | 69.555 |
| 10/16/2026 21:25 | 100 | 69.55 |
| 10/16/2026 21:25 | 4 | 69.55 |
| 10/16/2026 21:25 | 39 | 69.55 |
| 10/16/2026 21:25 | 57 | 69.55 |
| 10/16/2026 21:25 | 38 | 69.53 |
| 10/16/2026 21:25 | 5 | 69.53 |
| 10/16/2026 21:25 | 39 | 69.53 |
| 10/16/2026 21:25 | 5 | 69.545 |
| 10/16/2026 21:25 | 100 | 69.54 |
| 10/16/2026 21:25 | 113 | 69.54 |
| 10/16/2026 21:25 | 100 | 69.545 |
| 10/16/2026 21:25 | 3 | 69.54 |
| 10/16/2026 21:25 | 100 | 69.54 |
| 10/16/2026 21:25 | 100 | 69.54 |
| 10/16/2026 21:25 | 5 | 69.55 |
| 10/16/2026 21:24 | 9 | 69.63 |
| 10/16/2026 21:24 | 13 | 69.63 |
| 10/16/2026 21:24 | 20 | 69.63 |
| 10/16/2026 21:24 | 10 | 69.61 |
| 10/16/2026 21:24 | 100 | 69.58 |
| 10/16/2026 21:24 | 31 | 69.59 |
| 10/16/2026 21:24 | 69 | 69.59 |
| 10/16/2026 21:24 | 143 | 69.59 |
| 10/16/2026 21:24 | 151 | 69.58 |
| 10/16/2026 21:24 | 70 | 69.57 |
| 10/16/2026 21:24 | 30 | 69.57 |
| 10/16/2026 21:24 | 100 | 69.57 |
| 10/16/2026 21:24 | 132 | 69.57 |
| 10/16/2026 21:24 | 68 | 69.57 |
| 10/16/2026 21:24 | 40 | 69.58 |
| 10/16/2026 21:24 | 60 | 69.58 |
| 10/16/2026 21:24 | 60 | 69.58 |
| 10/16/2026 21:24 | 50 | 69.59 |
| 10/16/2026 21:24 | 14 | 69.59 |
| 10/16/2026 21:24 | 36 | 69.59 |
| 10/16/2026 21:24 | 100 | 69.59 |
| 10/16/2026 21:23 | 74 | 69.59 |
| 10/16/2026 21:23 | 26 | 69.59 |
| 10/16/2026 21:23 | 74 | 69.59 |
| 10/16/2026 21:23 | 36 | 69.59 |
| 10/16/2026 21:23 | 100 | 69.60 |
| 10/16/2026 21:23 | 11 | 69.645 |
| 10/16/2026 21:23 | 62 | 69.64 |
| 10/16/2026 21:23 | 12 | 69.66 |
| 10/16/2026 21:23 | 6 | 69.66 |
| 10/16/2026 21:23 | 12 | 69.63 |
| 10/16/2026 21:23 | 20 | 69.65 |
| 10/16/2026 21:23 | 50 | 69.63 |
| 10/16/2026 21:23 | 12 | 69.63 |
| 10/16/2026 21:23 | 62 | 69.62 |
| 10/16/2026 21:23 | 22 | 69.62 |
| 10/16/2026 21:23 | 20 | 69.60 |
| 10/16/2026 21:23 | 1 | 69.57 |
| 10/16/2026 21:23 | 3 | 69.57 |
| 10/16/2026 21:23 | 4 | 69.57 |
| 10/16/2026 21:23 | 20 | 69.57 |
| 10/16/2026 21:23 | 194 | 69.53 |
| 10/16/2026 21:23 | 6 | 69.53 |
| 10/16/2026 21:23 | 58 | 69.51 |
| 10/16/2026 21:23 | 100 | 69.495 |
| 10/16/2026 21:23 | 1 | 69.49 |
| 10/16/2026 21:23 | 100 | 69.48 |
| 10/16/2026 21:23 | 15 | 69.46 |
| 10/16/2026 21:23 | 10 | 69.43 |
| 10/16/2026 21:23 | 15 | 69.45 |
| 10/16/2026 21:23 | 37 | 69.45 |
| 10/16/2026 21:23 | 8 | 69.45 |
| 10/16/2026 21:23 | 7 | 69.45 |
| 10/16/2026 21:23 | 15 | 69.45 |
| 10/16/2026 21:23 | 15 | 69.45 |
| 10/16/2026 21:23 | 80 | 69.42 |
| 10/16/2026 21:23 | 79 | 69.42 |
| 10/16/2026 21:23 | 11 | 69.42 |
| 10/16/2026 21:23 | 59 | 69.42 |
| 10/16/2026 21:23 | 100 | 69.42 |
| 10/16/2026 21:23 | 12 | 69.42 |
| 10/16/2026 21:22 | 89 | 69.37 |
| 10/16/2026 21:22 | 11 | 69.37 |
| 10/16/2026 21:22 | 100 | 69.37 |
| 10/16/2026 21:22 | 2 | 69.37 |
| 10/16/2026 21:22 | 49 | 69.37 |
| 10/16/2026 21:22 | 30 | 69.37 |
| 10/16/2026 21:22 | 26 | 69.37 |
| 10/16/2026 21:22 | 60 | 69.31 |
| 10/16/2026 21:22 | 60 | 69.31 |
| 10/16/2026 21:22 | 70 | 69.35 |
| 10/16/2026 21:22 | 30 | 69.35 |
| 10/16/2026 21:22 | 50 | 69.35 |
| 10/16/2026 21:22 | 175 | 69.36 |
| 10/16/2026 21:22 | 50 | 69.37 |
| 10/16/2026 21:22 | 100 | 69.37 |
| 10/16/2026 21:22 | 116 | 69.38 |
| 10/16/2026 21:22 | 175 | 69.38 |
| 10/16/2026 21:21 | 94 | 69.425 |
| 10/16/2026 21:21 | 2 | 69.42 |
| 10/16/2026 21:21 | 12 | 69.42 |
| 10/16/2026 21:21 | 100 | 69.38 |
| 10/16/2026 21:21 | 15 | 69.36 |
| 10/16/2026 21:21 | 67 | 69.38 |
| 10/16/2026 21:21 | 67 | 69.36 |
| 10/16/2026 21:21 | 15 | 69.36 |
| 10/16/2026 21:21 | 100 | 69.36 |
| 10/16/2026 21:21 | 12 | 69.36 |
| 10/16/2026 21:21 | 100 | 69.35 |
| 10/16/2026 21:21 | 4 | 69.305 |
| 10/16/2026 21:20 | 1 | 69.36 |
| 10/16/2026 21:20 | 11 | 69.36 |
| 10/16/2026 21:20 | 16 | 69.36 |
| 10/16/2026 21:20 | 42 | 69.24 |
| 10/16/2026 21:20 | 100 | 69.25 |
| 10/16/2026 21:20 | 100 | 69.25 |
| 10/16/2026 21:20 | 4 | 69.30 |
| 10/16/2026 21:20 | 100 | 69.29 |
| 10/16/2026 21:19 | 11 | 69.31 |
| 10/16/2026 21:19 | 100 | 69.30 |
| 10/16/2026 21:19 | 39 | 69.32 |
| 10/16/2026 21:19 | 1 | 69.32 |
| 10/16/2026 21:19 | 10 | 69.31 |
| 10/16/2026 21:19 | 75 | 69.31 |
| 10/16/2026 21:19 | 1 | 69.31 |
| 10/16/2026 21:19 | 42 | 69.30 |
| 10/16/2026 21:19 | 1 | 69.30 |
| 10/16/2026 21:19 | 11 | 69.28 |
| 10/16/2026 21:19 | 69 | 69.28 |
| 10/16/2026 21:19 | 7 | 69.28 |
| 10/16/2026 21:19 | 55 | 69.22 |
| 10/16/2026 21:19 | 45 | 69.22 |
| 10/16/2026 21:19 | 100 | 69.18 |
| 10/16/2026 21:19 | 11 | 69.21 |
| 10/16/2026 21:19 | 91 | 69.20 |
| 10/16/2026 21:19 | 18 | 69.20 |
| 10/16/2026 21:19 | 12 | 69.17 |
| 10/16/2026 21:19 | 20 | 69.16 |
| 10/16/2026 21:19 | 233 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 20 | 69.15 |
| 10/16/2026 21:19 | 147 | 69.15 |
| 10/16/2026 21:19 | 200 | 69.15 |
| 10/16/2026 21:19 | 70 | 69.15 |
| 10/16/2026 21:19 | 70 | 69.15 |
| 10/16/2026 21:19 | 57 | 69.15 |
| 10/16/2026 21:19 | 12 | 69.15 |
| 10/16/2026 21:19 | 43 | 69.15 |
| 10/16/2026 21:19 | 94 | 69.16 |
| 10/16/2026 21:19 | 6 | 69.16 |
| 10/16/2026 21:18 | 100 | 69.14 |
| 10/16/2026 21:18 | 11 | 69.16 |
| 10/16/2026 21:18 | 11 | 69.16 |
| 10/16/2026 21:18 | 39 | 69.17 |
| 10/16/2026 21:18 | 61 | 69.17 |
| 10/16/2026 21:18 | 27 | 69.19 |
| 10/16/2026 21:18 | 12 | 69.20 |
| 10/16/2026 21:17 | 20 | 69.22 |
| 10/16/2026 21:17 | 2 | 69.26 |
| 10/16/2026 21:17 | 95 | 69.24 |
| 10/16/2026 21:17 | 25 | 69.24 |
| 10/16/2026 21:17 | 70 | 69.25 |
| 10/16/2026 21:17 | 140 | 69.25 |
| 10/16/2026 21:17 | 56 | 69.26 |
| 10/16/2026 21:17 | 100 | 69.26 |
| 10/16/2026 21:17 | 190 | 69.27 |
| 10/16/2026 21:17 | 10 | 69.27 |
| 10/16/2026 21:17 | 5 | 69.28 |
| 10/16/2026 21:17 | 100 | 69.29 |
| 10/16/2026 21:17 | 50 | 69.32 |
| 10/16/2026 21:17 | 50 | 69.32 |
| 10/16/2026 21:17 | 28 | 69.32 |
| 10/16/2026 21:17 | 80 | 69.33 |
| 10/16/2026 21:17 | 100 | 69.34 |
| 10/16/2026 21:17 | 40 | 69.35 |
| 10/16/2026 21:17 | 63 | 69.38 |
| 10/16/2026 21:17 | 100 | 69.425 |
| 10/16/2026 21:17 | 1 | 69.425 |
| 10/16/2026 21:16 | 10 | 69.44 |
| 10/16/2026 21:16 | 60 | 69.435 |
| 10/16/2026 21:16 | 1 | 69.43 |
| 10/16/2026 21:16 | 2 | 69.43 |
| 10/16/2026 21:16 | 200 | 69.43 |
| 10/16/2026 21:16 | 100 | 69.43 |
| 10/16/2026 21:16 | 52 | 69.42 |
| 10/16/2026 21:16 | 100 | 69.40 |
| 10/16/2026 21:16 | 8 | 69.41 |
| 10/16/2026 21:16 | 2 | 69.41 |
| 10/16/2026 21:16 | 1 | 69.41 |
| 10/16/2026 21:16 | 20 | 69.42 |
| 10/16/2026 21:16 | 100 | 69.43 |
| 10/16/2026 21:16 | 50 | 69.46 |
| 10/16/2026 21:16 | 29 | 69.46 |
| 10/16/2026 21:16 | 71 | 69.46 |
| 10/16/2026 21:16 | 121 | 69.46 |
| 10/16/2026 21:16 | 29 | 69.46 |
| 10/16/2026 21:16 | 21 | 69.46 |
| 10/16/2026 21:16 | 100 | 69.46 |
| 10/16/2026 21:16 | 52 | 69.48 |
| 10/16/2026 21:16 | 81 | 69.47 |
| 10/16/2026 21:16 | 10 | 69.51 |
| 10/16/2026 21:16 | 19 | 69.47 |
| 10/16/2026 21:16 | 117 | 69.49 |
| 10/16/2026 21:16 | 83 | 69.49 |
| 10/16/2026 21:16 | 28 | 69.55 |
| 10/16/2026 21:16 | 72 | 69.55 |
| 10/16/2026 21:16 | 1 | 69.55 |
| 10/16/2026 21:16 | 99 | 69.55 |
| 10/16/2026 21:16 | 100 | 69.55 |
| 10/16/2026 21:16 | 100 | 69.55 |
| 10/16/2026 21:16 | 10 | 69.55 |
| 10/16/2026 21:16 | 1 | 69.56 |
| 10/16/2026 21:16 | 80 | 69.60 |
| 10/16/2026 21:16 | 20 | 69.60 |
| 10/16/2026 21:16 | 51 | 69.60 |
| 10/16/2026 21:15 | 100 | 69.59 |
| 10/16/2026 21:15 | 125 | 69.67 |
| 10/16/2026 21:15 | 62 | 69.66 |
| 10/16/2026 21:15 | 240 | 69.65 |
| 10/16/2026 21:15 | 51 | 69.53 |
| 10/16/2026 21:15 | 1 | 69.59 |
| 10/16/2026 21:15 | 100 | 69.59 |
| 10/16/2026 21:15 | 62 | 69.62 |
| 10/16/2026 21:14 | 40 | 69.53 |
| 10/16/2026 21:14 | 51 | 69.53 |
| 10/16/2026 21:14 | 60 | 69.53 |
| 10/16/2026 21:14 | 40 | 69.53 |
| 10/16/2026 21:14 | 100 | 69.44 |
| 10/16/2026 21:14 | 11 | 69.48 |
| 10/16/2026 21:13 | 10 | 69.40 |
| 10/16/2026 21:13 | 10 | 69.40 |
| 10/16/2026 21:13 | 1 | 69.40 |
| 10/16/2026 21:13 | 10 | 69.43 |
| 10/16/2026 21:13 | 71 | 69.40 |
| 10/16/2026 21:13 | 29 | 69.40 |
| 10/16/2026 21:13 | 100 | 69.41 |
| 10/16/2026 21:13 | 100 | 69.42 |
| 10/16/2026 21:13 | 100 | 69.48 |
| 10/16/2026 21:13 | 11 | 69.48 |
| 10/16/2026 21:13 | 24 | 69.48 |
| 10/16/2026 21:13 | 98 | 69.42 |
| 10/16/2026 21:13 | 2 | 69.42 |
| 10/16/2026 21:13 | 100 | 69.42 |
| 10/16/2026 21:13 | 100 | 69.42 |
| 10/16/2026 21:13 | 100 | 69.44 |
| 10/16/2026 21:13 | 100 | 69.48 |
| 10/16/2026 21:13 | 14 | 69.49 |
| 10/16/2026 21:13 | 1 | 69.47 |
| 10/16/2026 21:13 | 15 | 69.47 |
| 10/16/2026 21:13 | 15 | 69.47 |
| 10/16/2026 21:13 | 71 | 69.47 |
| 10/16/2026 21:13 | 129 | 69.47 |
| 10/16/2026 21:13 | 11 | 69.47 |
| 10/16/2026 21:13 | 78 | 69.47 |
| 10/16/2026 21:13 | 10 | 69.47 |
| 10/16/2026 21:13 | 30 | 69.47 |
| 10/16/2026 21:13 | 20 | 69.47 |
| 10/16/2026 21:12 | 100 | 69.345 |
| 10/16/2026 21:12 | 100 | 69.345 |
| 10/16/2026 21:12 | 16 | 69.35 |
| 10/16/2026 21:12 | 37 | 69.33 |
| 10/16/2026 21:12 | 20 | 69.33 |
| 10/16/2026 21:12 | 12 | 69.33 |
| 10/16/2026 21:12 | 1 | 69.28 |
| 10/16/2026 21:12 | 1 | 69.27 |
| 10/16/2026 21:12 | 100 | 69.24 |
| 10/16/2026 21:12 | 10 | 69.25 |
| 10/16/2026 21:12 | 1 | 69.25 |
| 10/16/2026 21:12 | 100 | 69.25 |
| 10/16/2026 21:12 | 31 | 69.25 |
| 10/16/2026 21:12 | 142 | 69.22 |
| 10/16/2026 21:12 | 100 | 69.17 |
| 10/16/2026 21:12 | 100 | 69.18 |
| 10/16/2026 21:12 | 29 | 69.18 |
| 10/16/2026 21:11 | 100 | 69.16 |
| 10/16/2026 21:11 | 42 | 69.15 |
| 10/16/2026 21:11 | 18 | 69.15 |
| 10/16/2026 21:11 | 15 | 69.11 |
| 10/16/2026 21:11 | 26 | 69.10 |
| 10/16/2026 21:11 | 12 | 69.10 |
| 10/16/2026 21:11 | 14 | 69.07 |
| 10/16/2026 21:11 | 4 | 69.03 |
| 10/16/2026 21:11 | 4 | 69.01 |
| 10/16/2026 21:11 | 40 | 69.01 |
| 10/16/2026 21:11 | 33 | 69.01 |
| 10/16/2026 21:11 | 15 | 69.01 |
| 10/16/2026 21:11 | 200 | 69.00 |
| 10/16/2026 21:11 | 21 | 69.00 |
| 10/16/2026 21:11 | 4 | 68.955 |
| 10/16/2026 21:10 | 1 | 68.95 |
| 10/16/2026 21:10 | 50 | 68.95 |
| 10/16/2026 21:10 | 13 | 68.97 |
| 10/16/2026 21:10 | 36 | 68.97 |
| 10/16/2026 21:10 | 51 | 68.97 |
| 10/16/2026 21:10 | 20 | 69.03 |
| 10/16/2026 21:10 | 14 | 69.00 |
| 10/16/2026 21:10 | 100 | 69.00 |
| 10/16/2026 21:09 | 36 | 68.89 |
| 10/16/2026 21:09 | 78 | 68.88 |
| 10/16/2026 21:09 | 100 | 68.88 |
| 10/16/2026 21:09 | 100 | 68.88 |
| 10/16/2026 21:09 | 13 | 68.88 |
| 10/16/2026 21:09 | 1 | 68.86 |
| 10/16/2026 21:09 | 51 | 68.86 |
| 10/16/2026 21:09 | 6 | 68.84 |
| 10/16/2026 21:09 | 18 | 68.83 |
| 10/16/2026 21:09 | 2 | 68.83 |
| 10/16/2026 21:09 | 34 | 68.82 |
| 10/16/2026 21:09 | 17 | 68.82 |
| 10/16/2026 21:09 | 15 | 68.82 |
| 10/16/2026 21:09 | 85 | 68.82 |
| 10/16/2026 21:09 | 100 | 68.82 |
| 10/16/2026 21:09 | 56 | 68.82 |
| 10/16/2026 21:09 | 16 | 68.82 |
| 10/16/2026 21:09 | 36 | 68.79 |
| 10/16/2026 21:09 | 100 | 68.78 |
| 10/16/2026 21:09 | 18 | 68.78 |
| 10/16/2026 21:09 | 60 | 68.78 |
| 10/16/2026 21:09 | 100 | 68.75 |
| 10/16/2026 21:09 | 100 | 68.76 |
| 10/16/2026 21:09 | 20 | 68.76 |
| 10/16/2026 21:09 | 82 | 68.75 |
| 10/16/2026 21:09 | 218 | 68.75 |
| 10/16/2026 21:09 | 100 | 68.75 |
| 10/16/2026 21:09 | 69 | 68.75 |
| 10/16/2026 21:09 | 31 | 68.75 |
| 10/16/2026 21:09 | 31 | 68.75 |
| 10/16/2026 21:09 | 69 | 68.75 |
| 10/16/2026 21:09 | 87 | 68.75 |
| 10/16/2026 21:09 | 200 | 68.75 |
| 10/16/2026 21:09 | 100 | 68.75 |
| 10/16/2026 21:09 | 100 | 68.74 |
| 10/16/2026 21:09 | 23 | 68.70 |
| 10/16/2026 21:09 | 1 | 68.72 |
| 10/16/2026 21:09 | 65 | 68.72 |
| 10/16/2026 21:09 | 95 | 68.72 |
| 10/16/2026 21:09 | 161 | 68.73 |
| 10/16/2026 21:09 | 63 | 68.73 |
| 10/16/2026 21:09 | 17 | 68.73 |
| 10/16/2026 21:09 | 100 | 68.75 |
| 10/16/2026 21:09 | 100 | 68.76 |
| 10/16/2026 21:08 | 44 | 68.81 |
| 10/16/2026 21:08 | 5 | 68.81 |
| 10/16/2026 21:08 | 2 | 68.77 |
| 10/16/2026 21:08 | 5 | 68.79 |
| 10/16/2026 21:08 | 5 | 68.825 |
| 10/16/2026 21:08 | 100 | 68.825 |
| 10/16/2026 21:07 | 100 | 68.825 |
| 10/16/2026 21:07 | 100 | 68.825 |
| 10/16/2026 21:07 | 100 | 68.82 |
| 10/16/2026 21:07 | 108 | 68.82 |
| 10/16/2026 21:07 | 100 | 68.83 |
| 10/16/2026 21:07 | 3 | 68.87 |
| 10/16/2026 21:07 | 119 | 68.91 |
| 10/16/2026 21:07 | 76 | 68.96 |
| 10/16/2026 21:07 | 24 | 68.96 |
| 10/16/2026 21:07 | 200 | 68.97 |
| 10/16/2026 21:07 | 100 | 68.97 |
| 10/16/2026 21:07 | 1 | 68.97 |
| 10/16/2026 21:07 | 100 | 68.97 |
| 10/16/2026 21:07 | 20 | 68.97 |
| 10/16/2026 21:07 | 100 | 68.97 |
| 10/16/2026 21:07 | 1 | 68.97 |
| 10/16/2026 21:07 | 1 | 68.98 |
| 10/16/2026 21:07 | 64 | 68.985 |
| 10/16/2026 21:07 | 50 | 69.00 |
| 10/16/2026 21:07 | 1 | 69.00 |
| 10/16/2026 21:07 | 10 | 69.00 |
| 10/16/2026 21:07 | 89 | 69.00 |
| 10/16/2026 21:07 | 1 | 69.00 |
| 10/16/2026 21:07 | 100 | 69.07 |
| 10/16/2026 21:07 | 100 | 69.07 |
| 10/16/2026 21:07 | 5 | 69.07 |
| 10/16/2026 21:07 | 20 | 69.06 |
| 10/16/2026 21:07 | 5 | 69.06 |
| 10/16/2026 21:07 | 100 | 69.06 |
| 10/16/2026 21:07 | 20 | 69.05 |
| 10/16/2026 21:07 | 76 | 69.05 |
| 10/16/2026 21:07 | 125 | 69.05 |
| 10/16/2026 21:07 | 39 | 69.03 |
| 10/16/2026 21:07 | 6 | 69.05 |
| 10/16/2026 21:07 | 20 | 69.09 |
| 10/16/2026 21:07 | 100 | 69.09 |
| 10/16/2026 21:07 | 100 | 69.10 |
| 10/16/2026 21:07 | 100 | 69.13 |
| 10/16/2026 21:06 | 51 | 69.19 |
| 10/16/2026 21:06 | 6 | 69.19 |
| 10/16/2026 21:06 | 160 | 69.19 |
| 10/16/2026 21:06 | 100 | 69.20 |
| 10/16/2026 21:06 | 100 | 69.21 |
| 10/16/2026 21:06 | 40 | 69.25 |
| 10/16/2026 21:06 | 1 | 69.27 |
| 10/16/2026 21:06 | 65 | 69.30 |
| 10/16/2026 21:06 | 1 | 69.30 |
| 10/16/2026 21:06 | 34 | 69.30 |
| 10/16/2026 21:06 | 38 | 69.30 |
| 10/16/2026 21:06 | 22 | 69.30 |
| 10/16/2026 21:06 | 50 | 69.30 |
| 10/16/2026 21:06 | 72 | 69.30 |
| 10/16/2026 21:06 | 78 | 69.30 |
| 10/16/2026 21:06 | 50 | 69.30 |
| 10/16/2026 21:06 | 22 | 69.30 |
| 10/16/2026 21:06 | 78 | 69.30 |
| 10/16/2026 21:06 | 50 | 69.31 |
| 10/16/2026 21:06 | 100 | 69.31 |
| 10/16/2026 21:06 | 60 | 69.33 |
| 10/16/2026 21:06 | 95 | 69.38 |
| 10/16/2026 21:06 | 1 | 69.40 |
| 10/16/2026 21:06 | 188 | 69.39 |
| 10/16/2026 21:06 | 6 | 69.39 |
| 10/16/2026 21:05 | 51 | 69.31 |
| 10/16/2026 21:05 | 40 | 69.32 |
| 10/16/2026 21:05 | 12 | 69.40 |
| 10/16/2026 21:05 | 1 | 69.40 |
| 10/16/2026 21:05 | 15 | 69.40 |
| 10/16/2026 21:05 | 22 | 69.40 |
| 10/16/2026 21:05 | 49 | 69.39 |
| 10/16/2026 21:05 | 1 | 69.335 |
| 10/16/2026 21:04 | 10 | 69.37 |
| 10/16/2026 21:04 | 127 | 69.37 |
| 10/16/2026 21:04 | 73 | 69.37 |
| 10/16/2026 21:04 | 1 | 69.37 |
| 10/16/2026 21:04 | 90 | 69.32 |
| 10/16/2026 21:04 | 10 | 69.32 |
| 10/16/2026 21:04 | 105 | 69.31 |
| 10/16/2026 21:04 | 96 | 69.29 |
| 10/16/2026 21:04 | 1 | 69.28 |
| 10/16/2026 21:04 | 5 | 69.28 |
| 10/16/2026 21:04 | 12 | 69.29 |
| 10/16/2026 21:04 | 10 | 69.29 |
| 10/16/2026 21:03 | 100 | 69.31 |
| 10/16/2026 21:03 | 100 | 69.355 |
| 10/16/2026 21:03 | 80 | 69.36 |
| 10/16/2026 21:03 | 176 | 69.38 |
| 10/16/2026 21:03 | 6 | 69.38 |
| 10/16/2026 21:03 | 18 | 69.38 |
| 10/16/2026 21:03 | 29 | 69.38 |
| 10/16/2026 21:03 | 6 | 69.38 |
| 10/16/2026 21:03 | 12 | 69.43 |
| 10/16/2026 21:03 | 1 | 69.41 |
| 10/16/2026 21:03 | 3 | 69.45 |
| 10/16/2026 21:03 | 97 | 69.45 |
| 10/16/2026 21:03 | 100 | 69.46 |
| 10/16/2026 21:03 | 100 | 69.46 |
| 10/16/2026 21:03 | 66 | 69.525 |
| 10/16/2026 21:02 | 100 | 69.53 |
| 10/16/2026 21:02 | 100 | 69.52 |
| 10/16/2026 21:02 | 21 | 69.52 |
| 10/16/2026 21:02 | 2 | 69.49 |
| 10/16/2026 21:02 | 1 | 69.49 |
| 10/16/2026 21:02 | 5 | 69.49 |
| 10/16/2026 21:02 | 14 | 69.49 |
| 10/16/2026 21:02 | 92 | 69.46 |
| 10/16/2026 21:02 | 8 | 69.46 |
| 10/16/2026 21:02 | 1 | 69.41 |
| 10/16/2026 21:02 | 1 | 69.41 |
| 10/16/2026 21:02 | 30 | 69.41 |
| 10/16/2026 21:02 | 30 | 69.41 |
| 10/16/2026 21:02 | 19 | 69.41 |
| 10/16/2026 21:02 | 92 | 69.41 |
| 10/16/2026 21:02 | 31 | 69.40 |
| 10/16/2026 21:02 | 160 | 69.40 |
| 10/16/2026 21:02 | 100 | 69.40 |
| 10/16/2026 21:02 | 41 | 69.36 |
| 10/16/2026 21:02 | 37 | 69.33 |
| 10/16/2026 21:02 | 3 | 69.33 |
| 10/16/2026 21:02 | 100 | 69.33 |
| 10/16/2026 21:02 | 100 | 69.33 |
| 10/16/2026 21:01 | 14 | 69.37 |
| 10/16/2026 21:01 | 56 | 69.37 |
| 10/16/2026 21:01 | 100 | 69.36 |
| 10/16/2026 21:01 | 124 | 69.36 |
| 10/16/2026 21:01 | 55 | 69.35 |
| 10/16/2026 21:01 | 56 | 69.35 |
| 10/16/2026 21:01 | 55 | 69.35 |
| 10/16/2026 21:01 | 100 | 69.37 |
| 10/16/2026 21:01 | 100 | 69.40 |
| 10/16/2026 21:01 | 1 | 69.40 |
| 10/16/2026 21:01 | 10 | 69.40 |
| 10/16/2026 21:01 | 2 | 69.34 |
| 10/16/2026 21:01 | 82 | 69.34 |
| 10/16/2026 21:01 | 18 | 69.34 |
| 10/16/2026 21:01 | 2 | 69.35 |
| 10/16/2026 21:01 | 16 | 69.375 |
| 10/16/2026 21:01 | 16 | 69.375 |
| 10/16/2026 21:01 | 40 | 69.37 |
| 10/16/2026 21:01 | 11 | 69.39 |
| 10/16/2026 21:01 | 89 | 69.39 |
| 10/16/2026 21:01 | 75 | 69.39 |
| 10/16/2026 21:01 | 50 | 69.39 |
| 10/16/2026 21:01 | 75 | 69.395 |
| 10/16/2026 21:01 | 100 | 69.39 |
| 10/16/2026 21:01 | 15 | 69.39 |
| 10/16/2026 21:01 | 100 | 69.38 |
| 10/16/2026 21:01 | 100 | 69.38 |
| 10/16/2026 21:01 | 20 | 69.38 |
| 10/16/2026 21:01 | 144 | 69.38 |
| 10/16/2026 21:01 | 14 | 69.36 |
| 10/16/2026 21:01 | 99 | 69.36 |
| 10/16/2026 21:01 | 1 | 69.36 |
| 10/16/2026 21:01 | 150 | 69.38 |
| 10/16/2026 21:01 | 3 | 69.38 |
| 10/16/2026 21:01 | 100 | 69.38 |
| 10/16/2026 21:01 | 27 | 69.38 |
| 10/16/2026 21:01 | 5 | 69.37 |
| 10/16/2026 21:01 | 5 | 69.37 |
| 10/16/2026 21:01 | 1 | 69.35 |
| 10/16/2026 21:01 | 2 | 69.35 |
| 10/16/2026 21:01 | 20 | 69.35 |
| 10/16/2026 21:01 | 50 | 69.41 |
| 10/16/2026 21:01 | 50 | 69.41 |
| 10/16/2026 21:01 | 12 | 69.41 |
| 10/16/2026 21:01 | 50 | 69.42 |
| 10/16/2026 21:01 | 50 | 69.42 |
| 10/16/2026 21:01 | 12 | 69.42 |
| 10/16/2026 21:01 | 100 | 69.42 |
| 10/16/2026 21:01 | 35 | 69.42 |
| 10/16/2026 21:01 | 50 | 69.43 |
| 10/16/2026 21:01 | 12 | 69.45 |
| 10/16/2026 21:01 | 100 | 69.46 |
| 10/16/2026 21:01 | 32 | 69.46 |
| 10/16/2026 21:01 | 100 | 69.46 |
| 10/16/2026 21:01 | 16 | 69.47 |
| 10/16/2026 21:01 | 84 | 69.48 |
| 10/16/2026 21:01 | 16 | 69.48 |
| 10/16/2026 21:01 | 100 | 69.49 |
| 10/16/2026 21:00 | 100 | 69.535 |
| 10/16/2026 21:00 | 25 | 69.50 |
| 10/16/2026 20:59 | 100 | 69.55 |
| 10/16/2026 20:59 | 18 | 69.55 |
| 10/16/2026 20:59 | 5 | 69.55 |
| 10/16/2026 20:59 | 5 | 69.55 |
| 10/16/2026 20:59 | 1 | 69.55 |
| 10/16/2026 20:59 | 200 | 69.55 |
| 10/16/2026 20:59 | 39 | 69.54 |
| 10/16/2026 20:59 | 40 | 69.50 |
| 10/16/2026 20:59 | 40 | 69.50 |
| 10/16/2026 20:59 | 100 | 69.50 |
| 10/16/2026 20:59 | 100 | 69.50 |
| 10/16/2026 20:59 | 100 | 69.51 |
| 10/16/2026 20:59 | 99 | 69.52 |
| 10/16/2026 20:59 | 1 | 69.52 |
| 10/16/2026 20:59 | 1 | 69.52 |
| 10/16/2026 20:59 | 98 | 69.54 |
| 10/16/2026 20:59 | 2 | 69.54 |
| 10/16/2026 20:59 | 79 | 69.55 |
| 10/16/2026 20:59 | 100 | 69.55 |
| 10/16/2026 20:59 | 21 | 69.55 |
| 10/16/2026 20:59 | 50 | 69.55 |
| 10/16/2026 20:59 | 50 | 69.55 |
| 10/16/2026 20:59 | 100 | 69.55 |
| 10/16/2026 20:59 | 50 | 69.56 |
| 10/16/2026 20:59 | 29 | 69.57 |
| 10/16/2026 20:59 | 30 | 69.57 |
| 10/16/2026 20:59 | 41 | 69.57 |
| 10/16/2026 20:59 | 100 | 69.58 |
| 10/16/2026 20:59 | 100 | 69.63 |
| 10/16/2026 20:58 | 28 | 69.58 |
| 10/16/2026 20:57 | 100 | 69.60 |
| 10/16/2026 20:57 | 5 | 69.60 |
| 10/16/2026 20:57 | 100 | 69.60 |
| 10/16/2026 20:57 | 3 | 69.60 |
| 10/16/2026 20:57 | 40 | 69.60 |
| 10/16/2026 20:57 | 21 | 69.60 |
| 10/16/2026 20:57 | 2 | 69.61 |
| 10/16/2026 20:57 | 269 | 69.61 |
| 10/16/2026 20:57 | 1 | 69.61 |
| 10/16/2026 20:57 | 47 | 69.61 |
| 10/16/2026 20:57 | 2 | 69.66 |
| 10/16/2026 20:57 | 100 | 69.685 |
| 10/16/2026 20:57 | 200 | 69.70 |
| 10/16/2026 20:57 | 100 | 69.70 |
| 10/16/2026 20:57 | 96 | 69.70 |
| 10/16/2026 20:57 | 10 | 69.70 |
| 10/16/2026 20:57 | 10 | 69.68 |
| 10/16/2026 20:57 | 10 | 69.68 |
| 10/16/2026 20:57 | 5 | 69.68 |
| 10/16/2026 20:57 | 1 | 69.68 |
| 10/16/2026 20:57 | 20 | 69.67 |
| 10/16/2026 20:57 | 46 | 69.67 |
| 10/16/2026 20:57 | 100 | 69.67 |
| 10/16/2026 20:57 | 1 | 69.67 |
| 10/16/2026 20:57 | 4 | 69.67 |
| 10/16/2026 20:57 | 1 | 69.66 |
| 10/16/2026 20:57 | 1 | 69.66 |
| 10/16/2026 20:57 | 47 | 69.66 |
| 10/16/2026 20:57 | 5 | 69.66 |
| 10/16/2026 20:57 | 2 | 69.66 |
| 10/16/2026 20:57 | 68 | 69.66 |
| 10/16/2026 20:57 | 100 | 69.655 |
| 10/16/2026 20:57 | 16 | 69.66 |
| 10/16/2026 20:57 | 10 | 69.65 |
| 10/16/2026 20:57 | 10 | 69.65 |
| 10/16/2026 20:57 | 100 | 69.65 |
| 10/16/2026 20:57 | 100 | 69.65 |
| 10/16/2026 20:57 | 27 | 69.65 |
| 10/16/2026 20:57 | 10 | 69.64 |
| 10/16/2026 20:57 | 13 | 69.64 |
| 10/16/2026 20:57 | 100 | 69.64 |
| 10/16/2026 20:57 | 30 | 69.64 |
| 10/16/2026 20:57 | 56 | 69.64 |
| 10/16/2026 20:57 | 66 | 69.63 |
| 10/16/2026 20:57 | 100 | 69.63 |
| 10/16/2026 20:57 | 9 | 69.60 |
| 10/16/2026 20:57 | 44 | 69.64 |
| 10/16/2026 20:57 | 10 | 69.64 |
| 10/16/2026 20:57 | 17 | 69.64 |
| 10/16/2026 20:56 | 8 | 69.60 |
| 10/16/2026 20:56 | 7 | 69.60 |
| 10/16/2026 20:56 | 10 | 69.50 |
| 10/16/2026 20:55 | 45 | 69.535 |
| 10/16/2026 20:55 | 100 | 69.535 |
| 10/16/2026 20:55 | 100 | 69.535 |
| 10/16/2026 20:55 | 4 | 69.53 |
| 10/16/2026 20:54 | 100 | 69.55 |
| 10/16/2026 20:54 | 1 | 69.55 |
| 10/16/2026 20:54 | 99 | 69.55 |
| 10/16/2026 20:54 | 10 | 69.55 |
| 10/16/2026 20:54 | 12 | 69.55 |
| 10/16/2026 20:54 | 3 | 69.55 |
| 10/16/2026 20:54 | 27 | 69.55 |
| 10/16/2026 20:54 | 70 | 69.54 |
| 10/16/2026 20:54 | 33 | 69.53 |
| 10/16/2026 20:54 | 50 | 69.53 |
| 10/16/2026 20:54 | 240 | 69.495 |
| 10/16/2026 20:53 | 1 | 69.50 |
| 10/16/2026 20:53 | 21 | 69.48 |
| 10/16/2026 20:53 | 200 | 69.475 |
| 10/16/2026 20:53 | 100 | 69.475 |
| 10/16/2026 20:53 | 100 | 69.475 |
| 10/16/2026 20:53 | 27 | 69.47 |
| 10/16/2026 20:53 | 45 | 69.46 |
| 10/16/2026 20:53 | 20 | 69.45 |
| 10/16/2026 20:53 | 100 | 69.44 |
| 10/16/2026 20:53 | 10 | 69.44 |
| 10/16/2026 20:53 | 11 | 69.44 |
| 10/16/2026 20:53 | 126 | 69.44 |
| 10/16/2026 20:53 | 100 | 69.44 |
| 10/16/2026 20:53 | 1 | 69.40 |
| 10/16/2026 20:53 | 40 | 69.41 |
| 10/16/2026 20:53 | 1 | 69.41 |
| 10/16/2026 20:53 | 140 | 69.41 |
| 10/16/2026 20:53 | 100 | 69.42 |
| 10/16/2026 20:53 | 1 | 69.43 |
| 10/16/2026 20:53 | 5 | 69.43 |
| 10/16/2026 20:53 | 95 | 69.44 |
| 10/16/2026 20:53 | 5 | 69.44 |
| 10/16/2026 20:53 | 5 | 69.50 |
| 10/16/2026 20:52 | 13 | 69.51 |
| 10/16/2026 20:52 | 2 | 69.51 |
| 10/16/2026 20:52 | 16 | 69.51 |
| 10/16/2026 20:52 | 84 | 69.51 |
| 10/16/2026 20:52 | 16 | 69.51 |
| 10/16/2026 20:52 | 81 | 69.50 |
| 10/16/2026 20:52 | 100 | 69.465 |
| 10/16/2026 20:52 | 4 | 69.44 |
| 10/16/2026 20:52 | 5 | 69.44 |
| 10/16/2026 20:52 | 1 | 69.44 |
| 10/16/2026 20:52 | 15 | 69.44 |
| 10/16/2026 20:52 | 100 | 69.45 |
| 10/16/2026 20:52 | 6 | 69.45 |
| 10/16/2026 20:52 | 50 | 69.46 |
| 10/16/2026 20:52 | 94 | 69.46 |
| 10/16/2026 20:52 | 6 | 69.46 |
| 10/16/2026 20:51 | 1 | 69.48 |
| 10/16/2026 20:51 | 1 | 69.49 |
| 10/16/2026 20:50 | 5 | 69.54 |
| 10/16/2026 20:50 | 100 | 69.56 |
| 10/16/2026 20:50 | 50 | 69.56 |
| 10/16/2026 20:50 | 100 | 69.57 |
| 10/16/2026 20:50 | 1 | 69.635 |
| 10/16/2026 20:50 | 100 | 69.635 |
| 10/16/2026 20:49 | 100 | 69.67 |
| 10/16/2026 20:49 | 33 | 69.68 |
| 10/16/2026 20:49 | 10 | 69.68 |
| 10/16/2026 20:49 | 17 | 69.68 |
| 10/16/2026 20:49 | 87 | 69.63 |
| 10/16/2026 20:49 | 100 | 69.63 |
| 10/16/2026 20:49 | 1 | 69.63 |
| 10/16/2026 20:49 | 10 | 69.63 |
| 10/16/2026 20:49 | 14 | 69.63 |
| 10/16/2026 20:48 | 29 | 69.51 |
| 10/16/2026 20:48 | 35 | 69.55 |
| 10/16/2026 20:48 | 1 | 69.55 |
| 10/16/2026 20:48 | 55 | 69.55 |
| 10/16/2026 20:48 | 6 | 69.55 |
| 10/16/2026 20:48 | 3 | 69.55 |
| 10/16/2026 20:48 | 2 | 69.58 |
| 10/16/2026 20:48 | 100 | 69.58 |
| 10/16/2026 20:48 | 10 | 69.69 |
| 10/16/2026 20:47 | 14 | 69.62 |
| 10/16/2026 20:47 | 10 | 69.61 |
| 10/16/2026 20:47 | 10 | 69.61 |
| 10/16/2026 20:47 | 100 | 69.60 |
| 10/16/2026 20:47 | 15 | 69.60 |
| 10/16/2026 20:47 | 15 | 69.60 |
| 10/16/2026 20:47 | 100 | 69.60 |
| 10/16/2026 20:47 | 2 | 69.60 |
| 10/16/2026 20:47 | 110 | 69.60 |
| 10/16/2026 20:47 | 90 | 69.60 |
| 10/16/2026 20:47 | 10 | 69.60 |
| 10/16/2026 20:47 | 100 | 69.59 |
| 10/16/2026 20:46 | 100 | 69.53 |
| 10/16/2026 20:46 | 100 | 69.53 |
| 10/16/2026 20:46 | 100 | 69.53 |
| 10/16/2026 20:46 | 3 | 69.53 |
| 10/16/2026 20:46 | 47 | 69.55 |
| 10/16/2026 20:45 | 4 | 69.59 |
| 10/16/2026 20:45 | 1 | 69.65 |
| 10/16/2026 20:45 | 1 | 69.58 |
| 10/16/2026 20:45 | 1 | 69.56 |
| 10/16/2026 20:45 | 1 | 69.56 |
| 10/16/2026 20:45 | 100 | 69.56 |
| 10/16/2026 20:45 | 400 | 69.57 |
| 10/16/2026 20:45 | 100 | 69.57 |
| 10/16/2026 20:45 | 90 | 69.56 |
| 10/16/2026 20:45 | 10 | 69.56 |
| 10/16/2026 20:45 | 1 | 69.54 |
| 10/16/2026 20:44 | 16 | 69.51 |
| 10/16/2026 20:44 | 98 | 69.51 |
| 10/16/2026 20:44 | 1 | 69.51 |
| 10/16/2026 20:44 | 15 | 69.51 |
| 10/16/2026 20:44 | 124 | 69.51 |
| 10/16/2026 20:44 | 76 | 69.51 |
| 10/16/2026 20:44 | 132 | 69.50 |
| 10/16/2026 20:44 | 50 | 69.45 |
| 10/16/2026 20:44 | 100 | 69.45 |
| 10/16/2026 20:44 | 45 | 69.45 |
| 10/16/2026 20:44 | 1 | 69.49 |
| 10/16/2026 20:44 | 1 | 69.505 |
| 10/16/2026 20:43 | 100 | 69.52 |
| 10/16/2026 20:43 | 48 | 69.52 |
| 10/16/2026 20:43 | 336 | 69.52 |
| 10/16/2026 20:43 | 100 | 69.52 |
| 10/16/2026 20:43 | 20 | 69.52 |
| 10/16/2026 20:43 | 1 | 69.505 |
| 10/16/2026 20:43 | 100 | 69.485 |
| 10/16/2026 20:43 | 10 | 69.47 |
| 10/16/2026 20:43 | 140 | 69.47 |
| 10/16/2026 20:43 | 200 | 69.49 |
| 10/16/2026 20:43 | 11 | 69.50 |
| 10/16/2026 20:43 | 100 | 69.51 |
| 10/16/2026 20:43 | 100 | 69.51 |
| 10/16/2026 20:43 | 32 | 69.51 |
| 10/16/2026 20:43 | 98 | 69.51 |
| 10/16/2026 20:43 | 1 | 69.51 |
| 10/16/2026 20:43 | 1 | 69.51 |
| 10/16/2026 20:43 | 10 | 69.51 |
| 10/16/2026 20:43 | 100 | 69.53 |
| 10/16/2026 20:43 | 1 | 69.53 |
| 10/16/2026 20:43 | 99 | 69.53 |
| 10/16/2026 20:43 | 100 | 69.54 |
| 10/16/2026 20:43 | 1 | 69.54 |
| 10/16/2026 20:43 | 20 | 69.57 |
| 10/16/2026 20:43 | 15 | 69.61 |
| 10/16/2026 20:43 | 45 | 69.61 |
| 10/16/2026 20:43 | 26 | 69.61 |
| 10/16/2026 20:43 | 1 | 69.61 |
| 10/16/2026 20:43 | 10 | 69.61 |
| 10/16/2026 20:42 | 150 | 69.56 |
| 10/16/2026 20:42 | 5 | 69.58 |
| 10/16/2026 20:42 | 92 | 69.58 |
| 10/16/2026 20:42 | 97 | 69.58 |
| 10/16/2026 20:42 | 35 | 69.58 |
| 10/16/2026 20:42 | 200 | 69.58 |
| 10/16/2026 20:42 | 17 | 69.58 |
| 10/16/2026 20:42 | 13 | 69.58 |
| 10/16/2026 20:42 | 10 | 69.58 |
| 10/16/2026 20:42 | 40 | 69.58 |
| 10/16/2026 20:42 | 5 | 69.58 |
| 10/16/2026 20:42 | 100 | 69.58 |
| 10/16/2026 20:42 | 54 | 69.58 |
| 10/16/2026 20:42 | 100 | 69.57 |
| 10/16/2026 20:42 | 60 | 69.545 |
| 10/16/2026 20:42 | 40 | 69.545 |
| 10/16/2026 20:42 | 1 | 69.51 |
| 10/16/2026 20:42 | 89 | 69.52 |
| 10/16/2026 20:42 | 11 | 69.52 |
| 10/16/2026 20:42 | 1 | 69.53 |
| 10/16/2026 20:42 | 59 | 69.53 |
| 10/16/2026 20:42 | 1 | 69.55 |
| 10/16/2026 20:42 | 100 | 69.55 |
| 10/16/2026 20:41 | 14 | 69.56 |
| 10/16/2026 20:41 | 10 | 69.63 |
| 10/16/2026 20:41 | 100 | 69.63 |
| 10/16/2026 20:41 | 30 | 69.64 |
| 10/16/2026 20:41 | 20 | 69.64 |
| 10/16/2026 20:41 | 6 | 69.64 |
| 10/16/2026 20:41 | 87 | 69.64 |
| 10/16/2026 20:41 | 13 | 69.64 |
| 10/16/2026 20:41 | 10 | 69.64 |
| 10/16/2026 20:41 | 10 | 69.70 |
| 10/16/2026 20:40 | 62 | 69.65 |
| 10/16/2026 20:40 | 2 | 69.66 |
| 10/16/2026 20:40 | 110 | 69.72 |
| 10/16/2026 20:40 | 1 | 69.735 |
| 10/16/2026 20:40 | 9 | 69.73 |
| 10/16/2026 20:39 | 74 | 69.72 |
| 10/16/2026 20:39 | 4 | 69.73 |
| 10/16/2026 20:39 | 10 | 69.73 |
| 10/16/2026 20:39 | 54 | 69.72 |
| 10/16/2026 20:39 | 19 | 69.72 |
| 10/16/2026 20:39 | 81 | 69.72 |
| 10/16/2026 20:39 | 100 | 69.72 |
| 10/16/2026 20:39 | 14 | 69.72 |
| 10/16/2026 20:39 | 100 | 69.72 |
| 10/16/2026 20:39 | 192 | 69.71 |
| 10/16/2026 20:38 | 43 | 69.68 |
| 10/16/2026 20:38 | 25 | 69.67 |
| 10/16/2026 20:38 | 100 | 69.67 |
| 10/16/2026 20:38 | 11 | 69.67 |
| 10/16/2026 20:38 | 100 | 69.62 |
| 10/16/2026 20:38 | 100 | 69.62 |
| 10/16/2026 20:38 | 100 | 69.63 |
| 10/16/2026 20:38 | 100 | 69.63 |
| 10/16/2026 20:38 | 10 | 69.65 |
| 10/16/2026 20:38 | 100 | 69.65 |
| 10/16/2026 20:38 | 500 | 69.65 |
| 10/16/2026 20:38 | 25 | 69.65 |
| 10/16/2026 20:38 | 1 | 69.65 |
| 10/16/2026 20:38 | 43 | 69.65 |
| 10/16/2026 20:38 | 15 | 69.65 |
| 10/16/2026 20:38 | 100 | 69.65 |
| 10/16/2026 20:38 | 11 | 69.65 |
| 10/16/2026 20:38 | 100 | 69.65 |
| 10/16/2026 20:38 | 5 | 69.65 |
| 10/16/2026 20:38 | 175 | 69.64 |
| 10/16/2026 20:38 | 144 | 69.64 |
| 10/16/2026 20:38 | 96 | 69.64 |
| 10/16/2026 20:38 | 175 | 69.64 |
| 10/16/2026 20:38 | 240 | 69.63 |
| 10/16/2026 20:38 | 10 | 69.61 |
| 10/16/2026 20:38 | 19 | 69.595 |
| 10/16/2026 20:38 | 1 | 69.595 |
| 10/16/2026 20:38 | 60 | 69.58 |
| 10/16/2026 20:37 | 4 | 69.55 |
| 10/16/2026 20:37 | 196 | 69.55 |
| 10/16/2026 20:37 | 20 | 69.55 |
| 10/16/2026 20:37 | 280 | 69.55 |
| 10/16/2026 20:37 | 20 | 69.57 |
| 10/16/2026 20:36 | 200 | 69.575 |
| 10/16/2026 20:36 | 29 | 69.575 |
| 10/16/2026 20:36 | 71 | 69.58 |
| 10/16/2026 20:36 | 1 | 69.58 |
| 10/16/2026 20:36 | 120 | 69.58 |
| 10/16/2026 20:36 | 199 | 69.62 |
| 10/16/2026 20:36 | 1 | 69.62 |
| 10/16/2026 20:36 | 15 | 69.62 |
| 10/16/2026 20:36 | 100 | 69.62 |
| 10/16/2026 20:36 | 20 | 69.63 |
| 10/16/2026 20:36 | 5 | 69.63 |
| 10/16/2026 20:36 | 17 | 69.63 |
| 10/16/2026 20:36 | 103 | 69.63 |
| 10/16/2026 20:36 | 49 | 69.64 |
| 10/16/2026 20:36 | 1 | 69.65 |
| 10/16/2026 20:36 | 100 | 69.65 |
| 10/16/2026 20:36 | 50 | 69.65 |
| 10/16/2026 20:36 | 2 | 69.715 |
| 10/16/2026 20:36 | 100 | 69.67 |
| 10/16/2026 20:36 | 1 | 69.68 |
| 10/16/2026 20:36 | 9 | 69.68 |
| 10/16/2026 20:36 | 1 | 69.69 |
| 10/16/2026 20:36 | 10 | 69.72 |
| 10/16/2026 20:36 | 10 | 69.72 |
| 10/16/2026 20:35 | 21 | 69.735 |
| 10/16/2026 20:34 | 44 | 69.73 |
| 10/16/2026 20:34 | 56 | 69.73 |
| 10/16/2026 20:34 | 20 | 69.75 |
| 10/16/2026 20:34 | 100 | 69.75 |
| 10/16/2026 20:34 | 100 | 69.75 |
| 10/16/2026 20:34 | 100 | 69.80 |
| 10/16/2026 20:34 | 2 | 69.80 |
| 10/16/2026 20:34 | 100 | 69.80 |
| 10/16/2026 20:34 | 50 | 69.80 |
| 10/16/2026 20:34 | 20 | 69.86 |
| 10/16/2026 20:34 | 25 | 69.86 |
| 10/16/2026 20:34 | 100 | 69.795 |
| 10/16/2026 20:33 | 1 | 69.78 |
| 10/16/2026 20:33 | 100 | 69.79 |
| 10/16/2026 20:33 | 100 | 69.82 |
| 10/16/2026 20:33 | 1 | 69.82 |
| 10/16/2026 20:33 | 10 | 69.81 |
| 10/16/2026 20:33 | 4 | 69.79 |
| 10/16/2026 20:33 | 1 | 69.79 |
| 10/16/2026 20:33 | 1 | 69.78 |
| 10/16/2026 20:33 | 1 | 69.77 |
| 10/16/2026 20:33 | 43 | 69.75 |
| 10/16/2026 20:33 | 39 | 69.75 |
| 10/16/2026 20:33 | 798 | 69.75 |
| 10/16/2026 20:33 | 57 | 69.75 |
| 10/16/2026 20:33 | 43 | 69.75 |
| 10/16/2026 20:33 | 9 | 69.675 |
| 10/16/2026 20:32 | 90 | 69.74 |
| 10/16/2026 20:32 | 10 | 69.71 |
| 10/16/2026 20:32 | 100 | 69.71 |
| 10/16/2026 20:32 | 100 | 69.70 |
| 10/16/2026 20:32 | 1 | 69.70 |
| 10/16/2026 20:32 | 2 | 69.69 |
| 10/16/2026 20:32 | 43 | 69.69 |
| 10/16/2026 20:32 | 30 | 69.69 |
| 10/16/2026 20:32 | 10 | 69.69 |
| 10/16/2026 20:32 | 54 | 69.69 |
| 10/16/2026 20:32 | 5 | 69.69 |
| 10/16/2026 20:32 | 85 | 69.68 |
| 10/16/2026 20:32 | 15 | 69.68 |
| 10/16/2026 20:32 | 26 | 69.68 |
| 10/16/2026 20:32 | 100 | 69.60 |
| 10/16/2026 20:32 | 100 | 69.60 |
| 10/16/2026 20:32 | 100 | 69.60 |
| 10/16/2026 20:32 | 220 | 69.60 |
| 10/16/2026 20:32 | 240 | 69.60 |
| 10/16/2026 20:32 | 240 | 69.61 |
| 10/16/2026 20:31 | 100 | 69.595 |
| 10/16/2026 20:31 | 100 | 69.595 |
| 10/16/2026 20:31 | 100 | 69.60 |
| 10/16/2026 20:30 | 128 | 69.57 |
| 10/16/2026 20:30 | 100 | 69.57 |
| 10/16/2026 20:30 | 100 | 69.57 |
| 10/16/2026 20:30 | 46 | 69.63 |
| 10/16/2026 20:30 | 50 | 69.62 |
| 10/16/2026 20:30 | 1 | 69.63 |
| 10/16/2026 20:30 | 99 | 69.63 |
| 10/16/2026 20:30 | 200 | 69.63 |
| 10/16/2026 20:30 | 1 | 69.64 |
| 10/16/2026 20:30 | 50 | 69.64 |
| 10/16/2026 20:30 | 35 | 69.64 |
| 10/16/2026 20:30 | 9 | 69.685 |
| 10/16/2026 20:30 | 100 | 69.685 |
| 10/16/2026 20:28 | 47 | 69.72 |
| 10/16/2026 20:28 | 60 | 69.72 |
| 10/16/2026 20:28 | 40 | 69.71 |
| 10/16/2026 20:28 | 20 | 69.69 |
| 10/16/2026 20:28 | 24 | 69.69 |
| 10/16/2026 20:28 | 100 | 69.64 |
| 10/16/2026 20:28 | 27 | 69.64 |
| 10/16/2026 20:28 | 16 | 69.64 |
| 10/16/2026 20:28 | 8 | 69.62 |
| 10/16/2026 20:28 | 1 | 69.63 |
| 10/16/2026 20:27 | 20 | 69.54 |
| 10/16/2026 20:27 | 1 | 69.54 |
| 10/16/2026 20:27 | 20 | 69.51 |
| 10/16/2026 20:27 | 11 | 69.51 |
| 10/16/2026 20:27 | 7 | 69.51 |
| 10/16/2026 20:27 | 43 | 69.49 |
| 10/16/2026 20:27 | 100 | 69.49 |
| 10/16/2026 20:27 | 14 | 69.48 |
| 10/16/2026 20:27 | 6 | 69.48 |
| 10/16/2026 20:26 | 100 | 69.39 |
| 10/16/2026 20:26 | 48 | 69.39 |
| 10/16/2026 20:26 | 100 | 69.375 |
| 10/16/2026 20:26 | 100 | 69.37 |
| 10/16/2026 20:26 | 1 | 69.36 |
| 10/16/2026 20:26 | 65 | 69.32 |
| 10/16/2026 20:26 | 16 | 69.32 |
| 10/16/2026 20:26 | 27 | 69.32 |
| 10/16/2026 20:25 | 4 | 69.30 |
| 10/16/2026 20:24 | 16 | 69.30 |
| 10/16/2026 20:24 | 54 | 69.28 |
| 10/16/2026 20:24 | 1 | 69.28 |
| 10/16/2026 20:24 | 15 | 69.24 |
| 10/16/2026 20:24 | 100 | 69.21 |
| 10/16/2026 20:24 | 100 | 69.22 |
| 10/16/2026 20:24 | 100 | 69.20 |
| 10/16/2026 20:24 | 54 | 69.24 |
| 10/16/2026 20:24 | 1 | 69.24 |
| 10/16/2026 20:24 | 183 | 69.175 |
| 10/16/2026 20:24 | 100 | 69.175 |
| 10/16/2026 20:24 | 40 | 69.13 |
| 10/16/2026 20:24 | 5 | 69.13 |
| 10/16/2026 20:24 | 100 | 69.175 |
| 10/16/2026 20:24 | 136 | 69.175 |
| 10/16/2026 20:24 | 186 | 69.13 |
| 10/16/2026 20:24 | 14 | 69.14 |
| 10/16/2026 20:24 | 49 | 69.13 |
| 10/16/2026 20:24 | 100 | 69.13 |
| 10/16/2026 20:24 | 100 | 69.14 |
| 10/16/2026 20:24 | 173 | 69.17 |
| 10/16/2026 20:24 | 100 | 69.17 |
| 10/16/2026 20:24 | 300 | 69.17 |
| 10/16/2026 20:24 | 108 | 69.17 |
| 10/16/2026 20:24 | 100 | 69.17 |
| 10/16/2026 20:24 | 100 | 69.17 |
| 10/16/2026 20:24 | 100 | 69.17 |
| 10/16/2026 20:24 | 100 | 69.17 |
| 10/16/2026 20:24 | 19 | 69.185 |
| 10/16/2026 20:24 | 1 | 69.19 |
| 10/16/2026 20:24 | 52 | 69.21 |
| 10/16/2026 20:24 | 10 | 69.21 |
| 10/16/2026 20:24 | 1 | 69.22 |
| 10/16/2026 20:24 | 300 | 69.23 |
| 10/16/2026 20:24 | 100 | 69.23 |
| 10/16/2026 20:24 | 5 | 69.24 |
| 10/16/2026 20:24 | 10 | 69.21 |
| 10/16/2026 20:24 | 18 | 69.21 |
| 10/16/2026 20:24 | 100 | 69.21 |
| 10/16/2026 20:24 | 14 | 69.21 |
| 10/16/2026 20:24 | 63 | 69.21 |
| 10/16/2026 20:24 | 40 | 69.22 |
| 10/16/2026 20:24 | 18 | 69.21 |
| 10/16/2026 20:24 | 18 | 69.24 |
| 10/16/2026 20:24 | 18 | 69.25 |
| 10/16/2026 20:24 | 100 | 69.25 |
| 10/16/2026 20:24 | 167 | 69.27 |
| 10/16/2026 20:24 | 33 | 69.27 |
| 10/16/2026 20:24 | 88 | 69.34 |
| 10/16/2026 20:24 | 12 | 69.34 |
| 10/16/2026 20:24 | 100 | 69.35 |
| 10/16/2026 20:24 | 20 | 69.435 |
| 10/16/2026 20:24 | 80 | 69.435 |
| 10/16/2026 20:23 | 34 | 69.40 |
| 10/16/2026 20:23 | 9 | 69.40 |
| 10/16/2026 20:23 | 100 | 69.40 |
| 10/16/2026 20:23 | 100 | 69.40 |
| 10/16/2026 20:23 | 2 | 69.40 |
| 10/16/2026 20:23 | 12 | 69.40 |
| 10/16/2026 20:23 | 85 | 69.34 |
| 10/16/2026 20:23 | 15 | 69.34 |
| 10/16/2026 20:23 | 50 | 69.40 |
| 10/16/2026 20:23 | 7 | 69.40 |
| 10/16/2026 20:23 | 38 | 69.40 |
| 10/16/2026 20:23 | 20 | 69.45 |
| 10/16/2026 20:22 | 12 | 69.43 |
| 10/16/2026 20:22 | 48 | 69.43 |
| 10/16/2026 20:22 | 5 | 69.37 |
| 10/16/2026 20:22 | 25 | 69.37 |
| 10/16/2026 20:22 | 5 | 69.35 |
| 10/16/2026 20:22 | 2 | 69.35 |
| 10/16/2026 20:22 | 179 | 69.26 |
| 10/16/2026 20:22 | 34 | 69.26 |
| 10/16/2026 20:22 | 17 | 69.26 |
| 10/16/2026 20:22 | 81 | 69.26 |
| 10/16/2026 20:22 | 98 | 69.26 |
| 10/16/2026 20:22 | 98 | 69.21 |
| 10/16/2026 20:22 | 7 | 69.21 |
| 10/16/2026 20:21 | 9 | 69.18 |
| 10/16/2026 20:21 | 9 | 69.18 |
| 10/16/2026 20:21 | 100 | 69.18 |
| 10/16/2026 20:21 | 1 | 69.18 |
| 10/16/2026 20:21 | 1 | 69.18 |
| 10/16/2026 20:21 | 1 | 69.18 |
| 10/16/2026 20:21 | 1 | 69.18 |
| 10/16/2026 20:21 | 1 | 69.18 |
| 10/16/2026 20:21 | 20 | 69.12 |
| 10/16/2026 20:21 | 23 | 69.12 |
| 10/16/2026 20:21 | 42 | 69.12 |
| 10/16/2026 20:21 | 4 | 69.12 |
| 10/16/2026 20:21 | 2 | 69.12 |
| 10/16/2026 20:21 | 5 | 69.12 |
| 10/16/2026 20:21 | 33 | 69.12 |
| 10/16/2026 20:21 | 6 | 69.14 |
| 10/16/2026 20:21 | 12 | 69.14 |
| 10/16/2026 20:21 | 688 | 69.14 |
| 10/16/2026 20:21 | 100 | 69.145 |
| 10/16/2026 20:21 | 100 | 69.14 |
| 10/16/2026 20:21 | 21 | 69.15 |
| 10/16/2026 20:21 | 28 | 69.15 |
| 10/16/2026 20:21 | 45 | 69.15 |
| 10/16/2026 20:21 | 9 | 69.15 |
| 10/16/2026 20:21 | 45 | 69.15 |
| 10/16/2026 20:21 | 46 | 69.15 |
| 10/16/2026 20:21 | 30 | 69.16 |
| 10/16/2026 20:21 | 37 | 69.16 |
| 10/16/2026 20:21 | 36 | 69.16 |
| 10/16/2026 20:21 | 37 | 69.15 |
| 10/16/2026 20:21 | 150 | 69.125 |
| 10/16/2026 20:21 | 10 | 69.12 |
| 10/16/2026 20:21 | 1 | 69.12 |
| 10/16/2026 20:21 | 20 | 69.12 |
| 10/16/2026 20:21 | 57 | 69.14 |
| 10/16/2026 20:21 | 100 | 69.14 |
| 10/16/2026 20:21 | 150 | 69.18 |
| 10/16/2026 20:21 | 100 | 69.19 |
| 10/16/2026 20:21 | 100 | 69.20 |
| 10/16/2026 20:21 | 100 | 69.23 |
| 10/16/2026 20:21 | 5 | 69.23 |
| 10/16/2026 20:21 | 21 | 69.26 |
| 10/16/2026 20:21 | 5 | 69.27 |
| 10/16/2026 20:21 | 15 | 69.27 |
| 10/16/2026 20:21 | 10 | 69.28 |
| 10/16/2026 20:21 | 200 | 69.29 |
| 10/16/2026 20:21 | 5 | 69.305 |
| 10/16/2026 20:21 | 100 | 69.30 |
| 10/16/2026 20:21 | 5 | 69.305 |
| 10/16/2026 20:21 | 200 | 69.31 |
| 10/16/2026 20:21 | 100 | 69.32 |
| 10/16/2026 20:21 | 100 | 69.32 |
| 10/16/2026 20:21 | 4 | 69.395 |
| 10/16/2026 20:20 | 100 | 69.41 |
| 10/16/2026 20:20 | 100 | 69.40 |
| 10/16/2026 20:20 | 12 | 69.40 |
| 10/16/2026 20:19 | 30 | 69.47 |
| 10/16/2026 20:19 | 1 | 69.45 |
| 10/16/2026 20:19 | 30 | 69.40 |
| 10/16/2026 20:19 | 1 | 69.39 |
| 10/16/2026 20:19 | 13 | 69.38 |
| 10/16/2026 20:19 | 26 | 69.37 |
| 10/16/2026 20:19 | 23 | 69.37 |
| 10/16/2026 20:19 | 62 | 69.38 |
| 10/16/2026 20:19 | 38 | 69.38 |
| 10/16/2026 20:19 | 12 | 69.38 |
| 10/16/2026 20:19 | 18 | 69.38 |
| 10/16/2026 20:19 | 16 | 69.37 |
| 10/16/2026 20:19 | 6 | 69.37 |
| 10/16/2026 20:19 | 16 | 69.36 |
| 10/16/2026 20:19 | 2 | 69.325 |
| 10/16/2026 20:19 | 8 | 69.325 |
| 10/16/2026 20:19 | 4 | 69.325 |
| 10/16/2026 20:19 | 48 | 69.35 |
| 10/16/2026 20:19 | 20 | 69.33 |
| 10/16/2026 20:19 | 66 | 69.32 |
| 10/16/2026 20:19 | 113 | 69.32 |
| 10/16/2026 20:19 | 66 | 69.31 |
| 10/16/2026 20:19 | 1 | 69.30 |
| 10/16/2026 20:19 | 4 | 69.33 |
| 10/16/2026 20:19 | 100 | 69.35 |
| 10/16/2026 20:19 | 100 | 69.35 |
| 10/16/2026 20:19 | 100 | 69.35 |
| 10/16/2026 20:19 | 100 | 69.365 |
| 10/16/2026 20:19 | 100 | 69.365 |
| 10/16/2026 20:19 | 120 | 69.36 |
| 10/16/2026 20:19 | 12 | 69.39 |
| 10/16/2026 20:19 | 108 | 69.39 |
| 10/16/2026 20:19 | 1 | 69.40 |
| 10/16/2026 20:19 | 51 | 69.42 |
| 10/16/2026 20:19 | 6 | 69.42 |
| 10/16/2026 20:19 | 100 | 69.45 |
| 10/16/2026 20:19 | 100 | 69.45 |
| 10/16/2026 20:19 | 92 | 69.45 |
| 10/16/2026 20:19 | 8 | 69.45 |
| 10/16/2026 20:19 | 20 | 69.45 |
| 10/16/2026 20:19 | 92 | 69.46 |
| 10/16/2026 20:19 | 96 | 69.46 |
| 10/16/2026 20:19 | 1 | 69.46 |
| 10/16/2026 20:19 | 1 | 69.46 |
| 10/16/2026 20:19 | 2 | 69.46 |
| 10/16/2026 20:19 | 9 | 69.47 |
| 10/16/2026 20:19 | 12 | 69.47 |
| 10/16/2026 20:18 | 1 | 69.57 |
| 10/16/2026 20:18 | 6 | 69.53 |
| 10/16/2026 20:18 | 49 | 69.53 |
| 10/16/2026 20:18 | 100 | 69.52 |
| 10/16/2026 20:18 | 1 | 69.53 |
| 10/16/2026 20:18 | 39 | 69.50 |
| 10/16/2026 20:18 | 1 | 69.50 |
| 10/16/2026 20:18 | 99 | 69.60 |
| 10/16/2026 20:18 | 1 | 69.60 |
| 10/16/2026 20:18 | 100 | 69.61 |
| 10/16/2026 20:18 | 30 | 69.62 |
| 10/16/2026 20:18 | 34 | 69.62 |
| 10/16/2026 20:18 | 100 | 69.62 |
| 10/16/2026 20:18 | 122 | 69.62 |
| 10/16/2026 20:18 | 48 | 69.62 |
| 10/16/2026 20:18 | 25 | 69.63 |
| 10/16/2026 20:18 | 1 | 69.65 |
| 10/16/2026 20:18 | 100 | 69.68 |
| 10/16/2026 20:18 | 100 | 69.68 |
| 10/16/2026 20:18 | 100 | 69.68 |
| 10/16/2026 20:18 | 100 | 69.76 |
| 10/16/2026 20:18 | 100 | 69.725 |
| 10/16/2026 20:18 | 100 | 69.725 |
| 10/16/2026 20:18 | 100 | 69.725 |
| 10/16/2026 20:18 | 20 | 69.72 |
| 10/16/2026 20:18 | 13 | 69.74 |
| 10/16/2026 20:18 | 1 | 69.74 |
| 10/16/2026 20:18 | 18 | 69.76 |
| 10/16/2026 20:18 | 220 | 69.76 |
| 10/16/2026 20:18 | 13 | 69.77 |
| 10/16/2026 20:18 | 87 | 69.76 |
| 10/16/2026 20:18 | 100 | 69.75 |
| 10/16/2026 20:18 | 100 | 69.76 |
| 10/16/2026 20:18 | 100 | 69.76 |
| 10/16/2026 20:18 | 42 | 69.77 |
| 10/16/2026 20:18 | 8 | 69.77 |
| 10/16/2026 20:18 | 46 | 69.77 |
| 10/16/2026 20:18 | 92 | 69.77 |
| 10/16/2026 20:18 | 92 | 69.79 |
| 10/16/2026 20:18 | 108 | 69.79 |
| 10/16/2026 20:18 | 100 | 69.79 |
| 10/16/2026 20:18 | 143 | 69.79 |
| 10/16/2026 20:18 | 92 | 69.805 |
| 10/16/2026 20:18 | 1 | 69.82 |
| 10/16/2026 20:18 | 99 | 69.82 |
| 10/16/2026 20:18 | 2 | 69.82 |
| 10/16/2026 20:17 | 2 | 69.77 |
| 10/16/2026 20:17 | 1 | 69.77 |
| 10/16/2026 20:17 | 62 | 69.80 |
| 10/16/2026 20:17 | 3 | 69.81 |
| 10/16/2026 20:17 | 2 | 69.81 |
| 10/16/2026 20:17 | 2 | 69.81 |
| 10/16/2026 20:17 | 4 | 69.81 |
| 10/16/2026 20:17 | 100 | 69.83 |
| 10/16/2026 20:17 | 99 | 69.83 |
| 10/16/2026 20:17 | 1 | 69.83 |
| 10/16/2026 20:17 | 7 | 69.90 |
| 10/16/2026 20:17 | 93 | 69.90 |
| 10/16/2026 20:17 | 81 | 69.90 |
| 10/16/2026 20:17 | 4 | 69.945 |
| 10/16/2026 20:17 | 33 | 69.91 |
| 10/16/2026 20:17 | 6 | 69.91 |
| 10/16/2026 20:17 | 94 | 69.91 |
| 10/16/2026 20:17 | 100 | 69.92 |
| 10/16/2026 20:17 | 39 | 69.92 |
| 10/16/2026 20:17 | 2 | 69.91 |
| 10/16/2026 20:17 | 17 | 69.90 |
| 10/16/2026 20:17 | 100 | 69.91 |
| 10/16/2026 20:17 | 70 | 69.91 |
| 10/16/2026 20:17 | 30 | 69.91 |
| 10/16/2026 20:17 | 100 | 69.92 |
| 10/16/2026 20:17 | 70 | 69.92 |
| 10/16/2026 20:17 | 100 | 69.92 |
| 10/16/2026 20:17 | 100 | 69.92 |
| 10/16/2026 20:17 | 100 | 69.92 |
| 10/16/2026 20:16 | 100 | 69.97 |
| 10/16/2026 20:16 | 100 | 69.94 |
| 10/16/2026 20:16 | 50 | 69.94 |
| 10/16/2026 20:16 | 100 | 69.97 |
| 10/16/2026 20:16 | 50 | 69.97 |
| 10/16/2026 20:16 | 2 | 69.97 |
| 10/16/2026 20:16 | 1 | 70.00 |
| 10/16/2026 20:16 | 57 | 70.005 |
| 10/16/2026 20:16 | 43 | 70.03 |
| 10/16/2026 20:16 | 100 | 69.995 |
| 10/16/2026 20:16 | 100 | 69.99 |
| 10/16/2026 20:16 | 1 | 69.96 |
| 10/16/2026 20:15 | 26 | 69.86 |
| 10/16/2026 20:15 | 100 | 69.89 |
| 10/16/2026 20:15 | 45 | 69.89 |
| 10/16/2026 20:15 | 5 | 69.89 |
| 10/16/2026 20:15 | 67 | 69.92 |
| 10/16/2026 20:15 | 179 | 69.92 |
| 10/16/2026 20:15 | 6 | 69.94 |
| 10/16/2026 20:15 | 100 | 69.94 |
| 10/16/2026 20:15 | 46 | 69.94 |
| 10/16/2026 20:15 | 5 | 69.92 |
| 10/16/2026 20:15 | 174 | 69.92 |
| 10/16/2026 20:15 | 10 | 69.92 |
| 10/16/2026 20:15 | 10 | 69.92 |
| 10/16/2026 20:15 | 177 | 69.91 |
| 10/16/2026 20:15 | 9 | 69.85 |
| 10/16/2026 20:15 | 3 | 69.85 |
| 10/16/2026 20:15 | 2 | 69.86 |
| 10/16/2026 20:15 | 42 | 69.86 |
| 10/16/2026 20:15 | 4 | 69.86 |
| 10/16/2026 20:15 | 18 | 69.86 |
| 10/16/2026 20:15 | 2 | 69.86 |
| 10/16/2026 20:15 | 4 | 69.86 |
| 10/16/2026 20:15 | 95 | 69.885 |
| 10/16/2026 20:15 | 5 | 69.885 |
| 10/16/2026 20:15 | 6 | 69.88 |
| 10/16/2026 20:15 | 194 | 69.88 |
| 10/16/2026 20:15 | 6 | 69.89 |
| 10/16/2026 20:15 | 4 | 69.89 |
| 10/16/2026 20:15 | 2 | 69.89 |
| 10/16/2026 20:15 | 7 | 69.89 |
| 10/16/2026 20:15 | 4 | 69.89 |
| 10/16/2026 20:15 | 7 | 69.89 |
| 10/16/2026 20:15 | 4 | 69.89 |
| 10/16/2026 20:15 | 4 | 69.89 |
| 10/16/2026 20:15 | 4 | 69.89 |
| 10/16/2026 20:15 | 14 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 5 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 21 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 3 | 69.89 |
| 10/16/2026 20:15 | 50 | 69.91 |
| 10/16/2026 20:14 | 12 | 69.91 |
| 10/16/2026 20:14 | 1 | 69.93 |
| 10/16/2026 20:14 | 100 | 69.99 |
| 10/16/2026 20:14 | 10 | 70.00 |
| 10/16/2026 20:14 | 30 | 70.00 |
| 10/16/2026 20:14 | 1 | 70.00 |
| 10/16/2026 20:14 | 6 | 69.99 |
| 10/16/2026 20:14 | 16 | 69.99 |
| 10/16/2026 20:14 | 10 | 69.99 |
| 10/16/2026 20:14 | 10 | 69.99 |
| 10/16/2026 20:14 | 14 | 69.99 |
| 10/16/2026 20:14 | 23 | 69.94 |
| 10/16/2026 20:13 | 1 | 69.94 |
| 10/16/2026 20:13 | 5 | 69.92 |
| 10/16/2026 20:13 | 44 | 69.92 |
| 10/16/2026 20:13 | 1 | 69.92 |
| 10/16/2026 20:13 | 20 | 69.90 |
| 10/16/2026 20:13 | 10 | 69.90 |
| 10/16/2026 20:13 | 10 | 69.88 |
| 10/16/2026 20:13 | 1 | 69.87 |
| 10/16/2026 20:13 | 10 | 69.87 |
| 10/16/2026 20:13 | 10 | 69.87 |
| 10/16/2026 20:12 | 100 | 69.79 |
| 10/16/2026 20:12 | 1 | 69.85 |
| 10/16/2026 20:11 | 9 | 69.87 |
| 10/16/2026 20:11 | 1 | 69.82 |
| 10/16/2026 20:11 | 13 | 69.80 |
| 10/16/2026 20:11 | 10 | 69.80 |
| 10/16/2026 20:11 | 22 | 69.80 |
| 10/16/2026 20:11 | 24 | 69.80 |
| 10/16/2026 20:11 | 45 | 69.79 |
| 10/16/2026 20:11 | 69 | 69.79 |
| 10/16/2026 20:11 | 100 | 69.76 |
| 10/16/2026 20:11 | 2 | 69.725 |
| 10/16/2026 20:11 | 10 | 69.75 |
| 10/16/2026 20:11 | 6 | 69.75 |
| 10/16/2026 20:11 | 2 | 69.75 |
| 10/16/2026 20:10 | 200 | 69.75 |
| 10/16/2026 20:10 | 100 | 69.72 |
| 10/16/2026 20:10 | 100 | 69.73 |
| 10/16/2026 20:10 | 52 | 69.78 |
| 10/16/2026 20:10 | 55 | 69.78 |
| 10/16/2026 20:10 | 29 | 69.78 |
| 10/16/2026 20:10 | 4 | 69.77 |
| 10/16/2026 20:10 | 96 | 69.78 |
| 10/16/2026 20:10 | 4 | 69.78 |
| 10/16/2026 20:10 | 100 | 69.79 |
| 10/16/2026 20:10 | 100 | 69.80 |
| 10/16/2026 20:10 | 100 | 69.875 |
| 10/16/2026 20:09 | 49 | 69.875 |
| 10/16/2026 20:09 | 5 | 69.81 |
| 10/16/2026 20:09 | 4 | 69.81 |
| 10/16/2026 20:09 | 5 | 69.82 |
| 10/16/2026 20:09 | 5 | 69.83 |
| 10/16/2026 20:09 | 47 | 69.90 |
| 10/16/2026 20:09 | 11 | 69.90 |
| 10/16/2026 20:09 | 82 | 69.90 |
| 10/16/2026 20:09 | 179 | 69.90 |
| 10/16/2026 20:09 | 18 | 69.865 |
| 10/16/2026 20:09 | 100 | 69.865 |
| 10/16/2026 20:09 | 6 | 69.81 |
| 10/16/2026 20:09 | 5 | 69.865 |
| 10/16/2026 20:09 | 1 | 69.81 |
| 10/16/2026 20:09 | 53 | 69.86 |
| 10/16/2026 20:09 | 100 | 69.86 |
| 10/16/2026 20:09 | 100 | 69.86 |
| 10/16/2026 20:08 | 4 | 69.855 |
| 10/16/2026 20:08 | 32 | 69.83 |
| 10/16/2026 20:08 | 15 | 69.83 |
| 10/16/2026 20:08 | 10 | 69.83 |
| 10/16/2026 20:08 | 11 | 69.83 |
| 10/16/2026 20:08 | 79 | 69.82 |
| 10/16/2026 20:08 | 4 | 69.80 |
| 10/16/2026 20:08 | 100 | 69.76 |
| 10/16/2026 20:07 | 86 | 69.825 |
| 10/16/2026 20:07 | 100 | 69.81 |
| 10/16/2026 20:07 | 29 | 69.78 |
| 10/16/2026 20:07 | 100 | 69.80 |
| 10/16/2026 20:07 | 100 | 69.80 |
| 10/16/2026 20:07 | 100 | 69.80 |
| 10/16/2026 20:07 | 20 | 69.81 |
| 10/16/2026 20:07 | 100 | 69.845 |
| 10/16/2026 20:07 | 100 | 69.84 |
| 10/16/2026 20:07 | 50 | 69.82 |
| 10/16/2026 20:07 | 15 | 69.76 |
| 10/16/2026 20:06 | 1 | 69.72 |
| 10/16/2026 20:06 | 60 | 69.70 |
| 10/16/2026 20:06 | 60 | 69.70 |
| 10/16/2026 20:06 | 100 | 69.71 |
| 10/16/2026 20:06 | 100 | 69.71 |
| 10/16/2026 20:06 | 30 | 69.70 |
| 10/16/2026 20:06 | 1 | 69.66 |
| 10/16/2026 20:06 | 29 | 69.64 |
| 10/16/2026 20:06 | 100 | 69.64 |
| 10/16/2026 20:06 | 179 | 69.64 |
| 10/16/2026 20:05 | 1 | 69.59 |
| 10/16/2026 20:05 | 55 | 69.58 |
| 10/16/2026 20:05 | 34 | 69.58 |
| 10/16/2026 20:05 | 179 | 69.58 |
| 10/16/2026 20:05 | 70 | 69.58 |
| 10/16/2026 20:05 | 30 | 69.58 |
| 10/16/2026 20:05 | 49 | 69.58 |
| 10/16/2026 20:05 | 130 | 69.58 |
| 10/16/2026 20:05 | 1 | 69.52 |
| 10/16/2026 20:05 | 1 | 69.52 |
| 10/16/2026 20:05 | 40 | 69.53 |
| 10/16/2026 20:05 | 20 | 69.53 |
| 10/16/2026 20:05 | 80 | 69.55 |
| 10/16/2026 20:05 | 100 | 69.56 |
| 10/16/2026 20:05 | 98 | 69.56 |
| 10/16/2026 20:05 | 2 | 69.56 |
| 10/16/2026 20:03 | 1 | 69.59 |
| 10/16/2026 20:03 | 100 | 69.61 |
| 10/16/2026 20:03 | 200 | 69.68 |
| 10/16/2026 20:03 | 100 | 69.70 |
| 10/16/2026 20:03 | 50 | 69.71 |
| 10/16/2026 20:03 | 8 | 69.77 |
| 10/16/2026 20:03 | 2 | 69.77 |
| 10/16/2026 20:03 | 1 | 69.72 |
| 10/16/2026 20:03 | 100 | 69.71 |
| 10/16/2026 20:03 | 30 | 69.71 |
| 10/16/2026 20:03 | 30 | 69.70 |
| 10/16/2026 20:03 | 3 | 69.70 |
| 10/16/2026 20:03 | 35 | 69.68 |
| 10/16/2026 20:03 | 10 | 69.68 |
| 10/16/2026 20:03 | 46 | 69.68 |
| 10/16/2026 20:03 | 10 | 69.61 |
| 10/16/2026 20:03 | 100 | 69.605 |
| 10/16/2026 20:03 | 30 | 69.53 |
| 10/16/2026 20:03 | 62 | 69.65 |
| 10/16/2026 20:02 | 30 | 69.585 |
| 10/16/2026 20:01 | 1 | 69.475 |
| 10/16/2026 20:01 | 4 | 69.47 |
| 10/16/2026 20:00 | 100 | 69.415 |
| 10/16/2026 20:00 | 100 | 69.36 |
| 10/16/2026 20:00 | 1 | 69.38 |
| 10/16/2026 20:00 | 100 | 69.39 |
| 10/16/2026 20:00 | 100 | 69.39 |
| 10/16/2026 20:00 | 10 | 69.41 |
| 10/16/2026 20:00 | 65 | 69.48 |
| 10/16/2026 20:00 | 89 | 69.45 |
| 10/16/2026 20:00 | 36 | 69.43 |
| 10/16/2026 20:00 | 179 | 69.43 |
| 10/16/2026 20:00 | 100 | 69.41 |
| 10/16/2026 19:59 | 96 | 69.45 |
| 10/16/2026 19:59 | 4 | 69.45 |
| 10/16/2026 19:59 | 95 | 69.47 |
| 10/16/2026 19:59 | 5 | 69.47 |
| 10/16/2026 19:59 | 36 | 69.48 |
| 10/16/2026 19:59 | 99 | 69.52 |
| 10/16/2026 19:59 | 1 | 69.52 |
| 10/16/2026 19:58 | 1 | 69.47 |
| 10/16/2026 19:58 | 3 | 69.48 |
| 10/16/2026 19:58 | 2 | 69.48 |
| 10/16/2026 19:58 | 51 | 69.49 |
| 10/16/2026 19:58 | 97 | 69.50 |
| 10/16/2026 19:58 | 3 | 69.50 |
| 10/16/2026 19:58 | 98 | 69.50 |
| 10/16/2026 19:58 | 92 | 69.51 |
| 10/16/2026 19:58 | 2 | 69.50 |
| 10/16/2026 19:58 | 1 | 69.54 |
| 10/16/2026 19:58 | 200 | 69.54 |
| 10/16/2026 19:57 | 3 | 69.59 |
| 10/16/2026 19:57 | 3 | 69.62 |
| 10/16/2026 19:57 | 100 | 69.60 |
| 10/16/2026 19:57 | 100 | 69.60 |
| 10/16/2026 19:57 | 100 | 69.58 |
| 10/16/2026 19:57 | 106 | 69.60 |
| 10/16/2026 19:57 | 100 | 69.60 |
| 10/16/2026 19:57 | 153 | 69.60 |
| 10/16/2026 19:57 | 3 | 69.60 |
| 10/16/2026 19:57 | 41 | 69.59 |
| 10/16/2026 19:57 | 1 | 69.54 |
| 10/16/2026 19:57 | 6 | 69.55 |
| 10/16/2026 19:57 | 10 | 69.56 |
| 10/16/2026 19:57 | 6 | 69.56 |
| 10/16/2026 19:57 | 4 | 69.56 |
| 10/16/2026 19:57 | 66 | 69.57 |
| 10/16/2026 19:57 | 1 | 69.57 |
| 10/16/2026 19:57 | 12 | 69.60 |
| 10/16/2026 19:57 | 88 | 69.60 |
| 10/16/2026 19:57 | 12 | 69.60 |
| 10/16/2026 19:57 | 8 | 69.60 |
| 10/16/2026 19:57 | 5 | 69.61 |
| 10/16/2026 19:57 | 100 | 69.61 |
| 10/16/2026 19:57 | 92 | 69.62 |
| 10/16/2026 19:57 | 8 | 69.62 |
| 10/16/2026 19:57 | 15 | 69.64 |
| 10/16/2026 19:57 | 5 | 69.64 |
| 10/16/2026 19:57 | 5 | 69.65 |
| 10/16/2026 19:57 | 100 | 69.67 |
| 10/16/2026 19:57 | 3 | 69.68 |
| 10/16/2026 19:57 | 67 | 69.68 |
| 10/16/2026 19:57 | 33 | 69.68 |
| 10/16/2026 19:57 | 70 | 69.69 |
| 10/16/2026 19:57 | 30 | 69.69 |
| 10/16/2026 19:56 | 100 | 69.81 |
| 10/16/2026 19:56 | 6 | 69.81 |
| 10/16/2026 19:56 | 200 | 69.81 |
| 10/16/2026 19:56 | 1 | 69.82 |
| 10/16/2026 19:56 | 3 | 69.82 |
| 10/16/2026 19:56 | 13 | 69.81 |
| 10/16/2026 19:56 | 3 | 69.80 |
| 10/16/2026 19:56 | 1 | 69.80 |
| 10/16/2026 19:56 | 2 | 69.80 |
| 10/16/2026 19:56 | 6 | 69.80 |
| 10/16/2026 19:56 | 1 | 69.78 |
| 10/16/2026 19:56 | 1 | 69.78 |
| 10/16/2026 19:56 | 2 | 69.77 |
| 10/16/2026 19:56 | 199 | 69.73 |
| 10/16/2026 19:56 | 1 | 69.73 |
| 10/16/2026 19:56 | 8 | 69.69 |
| 10/16/2026 19:56 | 8 | 69.69 |
| 10/16/2026 19:56 | 33 | 69.69 |
| 10/16/2026 19:56 | 19 | 69.69 |
| 10/16/2026 19:56 | 19 | 69.69 |
| 10/16/2026 19:56 | 81 | 69.69 |
| 10/16/2026 19:56 | 19 | 69.69 |
| 10/16/2026 19:56 | 37 | 69.72 |
| 10/16/2026 19:56 | 100 | 69.71 |
| 10/16/2026 19:56 | 100 | 69.71 |
| 10/16/2026 19:56 | 93 | 69.69 |
| 10/16/2026 19:56 | 8 | 69.69 |
| 10/16/2026 19:56 | 100 | 69.69 |
| 10/16/2026 19:56 | 78 | 69.62 |
| 10/16/2026 19:56 | 20 | 69.62 |
| 10/16/2026 19:56 | 71 | 69.62 |
| 10/16/2026 19:56 | 29 | 69.62 |
| 10/16/2026 19:56 | 1 | 69.64 |
| 10/16/2026 19:56 | 100 | 69.64 |
| 10/16/2026 19:56 | 12 | 69.65 |
| 10/16/2026 19:56 | 51 | 69.67 |
| 10/16/2026 19:56 | 49 | 69.67 |
| 10/16/2026 19:56 | 5 | 69.67 |
| 10/16/2026 19:56 | 100 | 69.67 |
| 10/16/2026 19:56 | 51 | 69.68 |
| 10/16/2026 19:56 | 9 | 69.68 |
| 10/16/2026 19:56 | 5 | 69.68 |
| 10/16/2026 19:56 | 191 | 69.68 |
| 10/16/2026 19:56 | 104 | 69.68 |
| 10/16/2026 19:56 | 1 | 69.69 |
| 10/16/2026 19:56 | 100 | 69.69 |
| 10/16/2026 19:55 | 2 | 69.745 |
| 10/16/2026 19:55 | 7 | 69.76 |
| 10/16/2026 19:55 | 100 | 69.69 |
| 10/16/2026 19:55 | 30 | 69.69 |
| 10/16/2026 19:54 | 56 | 69.72 |
| 10/16/2026 19:54 | 36 | 69.69 |
| 10/16/2026 19:54 | 1 | 69.69 |
| 10/16/2026 19:54 | 6 | 69.72 |
| 10/16/2026 19:54 | 94 | 69.73 |
| 10/16/2026 19:54 | 6 | 69.73 |
| 10/16/2026 19:54 | 6 | 69.73 |
| 10/16/2026 19:54 | 50 | 69.75 |
| 10/16/2026 19:54 | 50 | 69.76 |
| 10/16/2026 19:54 | 50 | 69.76 |
| 10/16/2026 19:54 | 55 | 69.76 |
| 10/16/2026 19:54 | 100 | 69.76 |
| 10/16/2026 19:54 | 15 | 69.76 |
| 10/16/2026 19:54 | 5 | 69.76 |
| 10/16/2026 19:54 | 85 | 69.76 |
| 10/16/2026 19:54 | 15 | 69.76 |
| 10/16/2026 19:54 | 90 | 69.77 |
| 10/16/2026 19:54 | 105 | 69.77 |
| 10/16/2026 19:54 | 105 | 69.77 |
| 10/16/2026 19:53 | 100 | 69.80 |
| 10/16/2026 19:53 | 100 | 69.78 |
| 10/16/2026 19:53 | 100 | 69.79 |
| 10/16/2026 19:53 | 100 | 69.81 |
| 10/16/2026 19:52 | 200 | 69.85 |
| 10/16/2026 19:51 | 80 | 69.77 |
| 10/16/2026 19:51 | 80 | 69.80 |
| 10/16/2026 19:51 | 100 | 69.78 |
| 10/16/2026 19:51 | 100 | 69.79 |
| 10/16/2026 19:51 | 100 | 69.80 |
| 10/16/2026 19:51 | 100 | 69.86 |
| 10/16/2026 19:50 | 100 | 69.85 |
| 10/16/2026 19:50 | 1 | 69.85 |
| 10/16/2026 19:50 | 59 | 69.82 |
| 10/16/2026 19:50 | 200 | 69.82 |
| 10/16/2026 19:50 | 23 | 69.82 |
| 10/16/2026 19:50 | 24 | 69.82 |
| 10/16/2026 19:50 | 175 | 69.81 |
| 10/16/2026 19:50 | 100 | 69.78 |
| 10/16/2026 19:50 | 22 | 69.82 |
| 10/16/2026 19:50 | 100 | 69.83 |
| 10/16/2026 19:50 | 100 | 69.84 |
| 10/16/2026 19:50 | 100 | 69.86 |
| 10/16/2026 19:50 | 70 | 69.88 |
| 10/16/2026 19:50 | 3 | 69.90 |
| 10/16/2026 19:50 | 1 | 69.90 |
| 10/16/2026 19:50 | 100 | 69.90 |
| 10/16/2026 19:50 | 23 | 69.91 |
| 10/16/2026 19:50 | 24 | 69.91 |
| 10/16/2026 19:50 | 11 | 69.91 |
| 10/16/2026 19:50 | 89 | 69.91 |
| 10/16/2026 19:50 | 4 | 69.94 |
| 10/16/2026 19:50 | 14 | 69.94 |
| 10/16/2026 19:50 | 4 | 69.94 |
| 10/16/2026 19:50 | 89 | 69.92 |
| 10/16/2026 19:50 | 100 | 69.93 |
| 10/16/2026 19:50 | 20 | 69.91 |
| 10/16/2026 19:49 | 3 | 69.87 |
| 10/16/2026 19:49 | 1 | 69.87 |
| 10/16/2026 19:49 | 2 | 69.90 |
| 10/16/2026 19:49 | 98 | 69.90 |
| 10/16/2026 19:49 | 100 | 69.90 |
| 10/16/2026 19:49 | 100 | 69.90 |
| 10/16/2026 19:49 | 4 | 69.90 |
| 10/16/2026 19:49 | 2 | 69.91 |
| 10/16/2026 19:49 | 20 | 69.92 |
| 10/16/2026 19:49 | 1 | 69.95 |
| 10/16/2026 19:49 | 100 | 69.95 |
| 10/16/2026 19:49 | 3 | 70.00 |
| 10/16/2026 19:49 | 43 | 69.99 |
| 10/16/2026 19:49 | 57 | 69.99 |
| 10/16/2026 19:49 | 1 | 69.99 |
| 10/16/2026 19:48 | 9 | 69.87 |
| 10/16/2026 19:48 | 1 | 69.87 |
| 10/16/2026 19:48 | 2 | 69.87 |
| 10/16/2026 19:48 | 1 | 69.84 |
| 10/16/2026 19:48 | 32 | 69.84 |
| 10/16/2026 19:48 | 100 | 69.84 |
| 10/16/2026 19:48 | 179 | 69.84 |
| 10/16/2026 19:48 | 12 | 69.84 |
| 10/16/2026 19:48 | 167 | 69.84 |
| 10/16/2026 19:48 | 179 | 69.84 |
| 10/16/2026 19:48 | 179 | 69.84 |
| 10/16/2026 19:48 | 179 | 69.84 |
| 10/16/2026 19:48 | 11 | 69.85 |
| 10/16/2026 19:48 | 1 | 69.85 |
| 10/16/2026 19:48 | 10 | 69.85 |
| 10/16/2026 19:48 | 59 | 69.84 |
| 10/16/2026 19:48 | 179 | 69.84 |
| 10/16/2026 19:48 | 1 | 69.84 |
| 10/16/2026 19:47 | 6 | 69.73 |
| 10/16/2026 19:47 | 10 | 69.75 |
| 10/16/2026 19:46 | 100 | 69.74 |
| 10/16/2026 19:46 | 100 | 69.76 |
| 10/16/2026 19:46 | 80 | 69.76 |
| 10/16/2026 19:46 | 100 | 69.80 |
| 10/16/2026 19:46 | 99 | 69.80 |
| 10/16/2026 19:46 | 1 | 69.80 |
| 10/16/2026 19:46 | 20 | 69.78 |
| 10/16/2026 19:46 | 3 | 69.79 |
| 10/16/2026 19:46 | 6 | 69.79 |
| 10/16/2026 19:46 | 1 | 69.80 |
| 10/16/2026 19:46 | 198 | 69.81 |
| 10/16/2026 19:46 | 2 | 69.81 |
| 10/16/2026 19:46 | 9 | 69.82 |
| 10/16/2026 19:46 | 5 | 69.81 |
| 10/16/2026 19:46 | 20 | 69.81 |
| 10/16/2026 19:46 | 100 | 69.81 |
| 10/16/2026 19:46 | 12 | 69.82 |
| 10/16/2026 19:46 | 1 | 69.83 |
| 10/16/2026 19:46 | 25 | 69.83 |
| 10/16/2026 19:46 | 77 | 69.83 |
| 10/16/2026 19:46 | 11 | 69.83 |
| 10/16/2026 19:46 | 12 | 69.83 |
| 10/16/2026 19:46 | 6 | 69.83 |
| 10/16/2026 19:46 | 3 | 69.83 |
| 10/16/2026 19:46 | 11 | 69.83 |
| 10/16/2026 19:46 | 180 | 69.83 |
| 10/16/2026 19:46 | 20 | 69.85 |
| 10/16/2026 19:46 | 12 | 69.85 |
| 10/16/2026 19:46 | 88 | 69.87 |
| 10/16/2026 19:46 | 12 | 69.87 |
| 10/16/2026 19:45 | 50 | 69.91 |
| 10/16/2026 19:45 | 100 | 69.92 |
| 10/16/2026 19:45 | 100 | 69.92 |
| 10/16/2026 19:45 | 39 | 69.92 |
| 10/16/2026 19:45 | 20 | 69.92 |
| 10/16/2026 19:45 | 20 | 69.92 |
| 10/16/2026 19:45 | 100 | 69.88 |
| 10/16/2026 19:45 | 17 | 69.86 |
| 10/16/2026 19:44 | 1 | 69.86 |
| 10/16/2026 19:44 | 18 | 69.86 |
| 10/16/2026 19:44 | 4 | 69.86 |
| 10/16/2026 19:44 | 31 | 69.89 |
| 10/16/2026 19:44 | 36 | 69.89 |
| 10/16/2026 19:44 | 13 | 69.89 |
| 10/16/2026 19:44 | 22 | 69.90 |
| 10/16/2026 19:44 | 100 | 69.96 |
| 10/16/2026 19:44 | 100 | 69.98 |
| 10/16/2026 19:43 | 57 | 69.99 |
| 10/16/2026 19:43 | 100 | 69.99 |
| 10/16/2026 19:43 | 32 | 69.98 |
| 10/16/2026 19:43 | 38 | 69.98 |
| 10/16/2026 19:43 | 22 | 69.98 |
| 10/16/2026 19:43 | 38 | 69.98 |
| 10/16/2026 19:43 | 100 | 70.01 |
| 10/16/2026 19:43 | 20 | 70.01 |
| 10/16/2026 19:43 | 101 | 70.01 |
| 10/16/2026 19:43 | 179 | 70.01 |
| 10/16/2026 19:43 | 8 | 69.98 |
| 10/16/2026 19:43 | 1 | 69.99 |
| 10/16/2026 19:43 | 4 | 70.01 |
| 10/16/2026 19:43 | 179 | 69.97 |
| 10/16/2026 19:43 | 13 | 69.96 |
| 10/16/2026 19:43 | 1 | 69.98 |
| 10/16/2026 19:43 | 100 | 69.98 |
| 10/16/2026 19:43 | 12 | 69.98 |
| 10/16/2026 19:43 | 7 | 69.98 |
| 10/16/2026 19:43 | 14 | 69.98 |
| 10/16/2026 19:43 | 15 | 69.98 |
| 10/16/2026 19:43 | 14 | 69.98 |
| 10/16/2026 19:43 | 11 | 69.98 |
| 10/16/2026 19:43 | 27 | 69.98 |
| 10/16/2026 19:42 | 14 | 70.04 |
| 10/16/2026 19:42 | 6 | 70.04 |
| 10/16/2026 19:42 | 14 | 70.05 |
| 10/16/2026 19:42 | 20 | 70.05 |
| 10/16/2026 19:42 | 15 | 70.05 |
| 10/16/2026 19:42 | 20 | 70.05 |
| 10/16/2026 19:42 | 7 | 70.05 |
| 10/16/2026 19:42 | 21 | 70.05 |
| 10/16/2026 19:42 | 3 | 70.05 |
| 10/16/2026 19:42 | 2 | 70.09 |
| 10/16/2026 19:42 | 99 | 70.09 |
| 10/16/2026 19:42 | 1 | 70.10 |
| 10/16/2026 19:41 | 1 | 70.05 |
| 10/16/2026 19:41 | 40 | 70.03 |
| 10/16/2026 19:41 | 31 | 69.94 |
| 10/16/2026 19:40 | 2 | 69.83 |
| 10/16/2026 19:40 | 59 | 69.83 |
| 10/16/2026 19:40 | 32 | 69.83 |
| 10/16/2026 19:40 | 72 | 69.83 |
| 10/16/2026 19:40 | 19 | 69.75 |
| 10/16/2026 19:40 | 3 | 69.75 |
| 10/16/2026 19:40 | 10 | 69.75 |
| 10/16/2026 19:40 | 5 | 69.77 |
| 10/16/2026 19:40 | 100 | 69.79 |
| 10/16/2026 19:40 | 100 | 69.85 |
| 10/16/2026 19:40 | 1 | 69.81 |
| 10/16/2026 19:40 | 100 | 69.81 |
| 10/16/2026 19:40 | 100 | 69.83 |
| 10/16/2026 19:39 | 49 | 69.88 |
| 10/16/2026 19:38 | 9 | 69.86 |
| 10/16/2026 19:38 | 3 | 69.82 |
| 10/16/2026 19:38 | 3 | 69.82 |
| 10/16/2026 19:38 | 16 | 69.80 |
| 10/16/2026 19:38 | 4 | 69.85 |
| 10/16/2026 19:38 | 89 | 69.80 |
| 10/16/2026 19:38 | 11 | 69.80 |
| 10/16/2026 19:38 | 21 | 69.82 |
| 10/16/2026 19:38 | 3 | 69.81 |
| 10/16/2026 19:38 | 16 | 69.84 |
| 10/16/2026 19:38 | 64 | 69.84 |
| 10/16/2026 19:38 | 12 | 69.84 |
| 10/16/2026 19:38 | 3 | 69.84 |
| 10/16/2026 19:38 | 4 | 69.84 |
| 10/16/2026 19:38 | 1 | 69.84 |
| 10/16/2026 19:38 | 13 | 69.84 |
| 10/16/2026 19:38 | 7 | 69.84 |
| 10/16/2026 19:38 | 18 | 69.84 |
| 10/16/2026 19:38 | 34 | 69.87 |
| 10/16/2026 19:38 | 200 | 69.87 |
| 10/16/2026 19:38 | 11 | 69.86 |
| 10/16/2026 19:38 | 1 | 69.87 |
| 10/16/2026 19:38 | 5 | 69.87 |
| 10/16/2026 19:38 | 20 | 69.87 |
| 10/16/2026 19:38 | 75 | 69.88 |
| 10/16/2026 19:38 | 7 | 69.88 |
| 10/16/2026 19:38 | 8 | 69.88 |
| 10/16/2026 19:38 | 10 | 69.88 |
| 10/16/2026 19:38 | 95 | 69.90 |
| 10/16/2026 19:38 | 3 | 69.91 |
| 10/16/2026 19:37 | 1 | 69.90 |
| 10/16/2026 19:37 | 4 | 69.90 |
| 10/16/2026 19:37 | 56 | 69.90 |
| 10/16/2026 19:37 | 20 | 69.90 |
| 10/16/2026 19:37 | 8 | 69.90 |
| 10/16/2026 19:37 | 13 | 69.90 |
| 10/16/2026 19:37 | 33 | 69.91 |
| 10/16/2026 19:37 | 100 | 69.91 |
| 10/16/2026 19:37 | 100 | 69.97 |
| 10/16/2026 19:37 | 10 | 69.94 |
| 10/16/2026 19:37 | 100 | 69.945 |
| 10/16/2026 19:37 | 4 | 69.92 |
| 10/16/2026 19:37 | 3 | 69.90 |
| 10/16/2026 19:37 | 3 | 69.91 |
| 10/16/2026 19:37 | 3 | 69.92 |
| 10/16/2026 19:37 | 3 | 69.92 |
| 10/16/2026 19:37 | 9 | 69.92 |
| 10/16/2026 19:37 | 3 | 69.92 |
| 10/16/2026 19:37 | 10 | 69.92 |
| 10/16/2026 19:37 | 96 | 69.91 |
| 10/16/2026 19:37 | 1 | 69.91 |
| 10/16/2026 19:37 | 96 | 69.92 |
| 10/16/2026 19:37 | 4 | 69.92 |
| 10/16/2026 19:37 | 10 | 69.92 |
| 10/16/2026 19:37 | 100 | 69.92 |
| 10/16/2026 19:37 | 96 | 69.93 |
| 10/16/2026 19:37 | 4 | 69.93 |
| 10/16/2026 19:37 | 2 | 70.00 |
| 10/16/2026 19:37 | 100 | 70.06 |
| 10/16/2026 19:37 | 1 | 70.07 |
| 10/16/2026 19:37 | 100 | 70.05 |
| 10/16/2026 19:37 | 20 | 70.05 |
| 10/16/2026 19:37 | 1 | 70.01 |
| 10/16/2026 19:37 | 200 | 69.985 |
| 10/16/2026 19:37 | 100 | 70.00 |
| 10/16/2026 19:37 | 1 | 70.00 |
| 10/16/2026 19:37 | 10 | 70.00 |
| 10/16/2026 19:37 | 10 | 70.00 |
| 10/16/2026 19:37 | 1 | 70.00 |
| 10/16/2026 19:37 | 292 | 70.00 |
| 10/16/2026 19:37 | 549 | 70.00 |
| 10/16/2026 19:37 | 159 | 70.00 |
| 10/16/2026 19:37 | 37 | 69.98 |
| 10/16/2026 19:37 | 22 | 69.98 |
| 10/16/2026 19:37 | 57 | 69.98 |
| 10/16/2026 19:37 | 100 | 69.98 |
| 10/16/2026 19:37 | 22 | 69.98 |
| 10/16/2026 19:37 | 6 | 69.98 |
| 10/16/2026 19:37 | 5 | 69.98 |
| 10/16/2026 19:34 | 20 | 69.91 |
| 10/16/2026 19:34 | 5 | 69.95 |
| 10/16/2026 19:34 | 95 | 69.95 |
| 10/16/2026 19:33 | 1 | 69.85 |
| 10/16/2026 19:33 | 12 | 69.89 |
| 10/16/2026 19:33 | 100 | 69.91 |
| 10/16/2026 19:33 | 100 | 69.91 |
| 10/16/2026 19:33 | 100 | 69.91 |
| 10/16/2026 19:33 | 4 | 69.95 |
| 10/16/2026 19:33 | 7 | 69.97 |
| 10/16/2026 19:33 | 1 | 69.98 |
| 10/16/2026 19:33 | 100 | 69.97 |
| 10/16/2026 19:33 | 100 | 69.94 |
| 10/16/2026 19:33 | 10 | 69.90 |
| 10/16/2026 19:32 | 86 | 69.885 |
| 10/16/2026 19:32 | 30 | 69.89 |
| 10/16/2026 19:32 | 22 | 69.85 |
| 10/16/2026 19:32 | 120 | 69.85 |
| 10/16/2026 19:32 | 60 | 69.85 |
| 10/16/2026 19:32 | 59 | 69.85 |
| 10/16/2026 19:32 | 60 | 69.85 |
| 10/16/2026 19:32 | 163 | 69.85 |
| 10/16/2026 19:32 | 16 | 69.85 |
| 10/16/2026 19:31 | 9 | 69.825 |
| 10/16/2026 19:31 | 1 | 69.84 |
| 10/16/2026 19:31 | 87 | 69.865 |
| 10/16/2026 19:31 | 13 | 69.865 |
| 10/16/2026 19:31 | 16 | 69.96 |
| 10/16/2026 19:31 | 1 | 69.93 |
| 10/16/2026 19:31 | 1 | 69.90 |
| 10/16/2026 19:31 | 10 | 69.90 |
| 10/16/2026 19:30 | 191 | 69.78 |
| 10/16/2026 19:30 | 96 | 69.80 |
| 10/16/2026 19:30 | 1 | 69.80 |
| 10/16/2026 19:30 | 1 | 69.80 |
| 10/16/2026 19:30 | 1 | 69.80 |
| 10/16/2026 19:30 | 15 | 69.80 |
| 10/16/2026 19:30 | 55 | 69.80 |
| 10/16/2026 19:30 | 100 | 69.79 |
| 10/16/2026 19:30 | 100 | 69.79 |
| 10/16/2026 19:30 | 1 | 69.69 |
| 10/16/2026 19:29 | 28 | 69.61 |
| 10/16/2026 19:29 | 4 | 69.63 |
| 10/16/2026 19:29 | 100 | 69.61 |
| 10/16/2026 19:29 | 17 | 69.61 |
| 10/16/2026 19:29 | 12 | 69.61 |
| 10/16/2026 19:29 | 71 | 69.61 |
| 10/16/2026 19:29 | 100 | 69.61 |
| 10/16/2026 19:29 | 6 | 69.61 |
| 10/16/2026 19:29 | 50 | 69.57 |
| 10/16/2026 19:29 | 1 | 69.55 |
| 10/16/2026 19:29 | 4 | 69.55 |
| 10/16/2026 19:29 | 100 | 69.575 |
| 10/16/2026 19:29 | 1 | 69.57 |
| 10/16/2026 19:29 | 100 | 69.57 |
| 10/16/2026 19:29 | 8 | 69.57 |
| 10/16/2026 19:29 | 87 | 69.57 |
| 10/16/2026 19:29 | 5 | 69.57 |
| 10/16/2026 19:29 | 1 | 69.58 |
| 10/16/2026 19:29 | 99 | 69.58 |
| 10/16/2026 19:29 | 1 | 69.60 |
| 10/16/2026 19:29 | 4 | 69.60 |
| 10/16/2026 19:29 | 4 | 69.60 |
| 10/16/2026 19:29 | 100 | 69.60 |
| 10/16/2026 19:29 | 1 | 69.63 |
| 10/16/2026 19:28 | 19 | 69.62 |
| 10/16/2026 19:28 | 77 | 69.62 |
| 10/16/2026 19:28 | 59 | 69.62 |
| 10/16/2026 19:28 | 179 | 69.62 |
| 10/16/2026 19:28 | 4 | 69.665 |
| 10/16/2026 19:28 | 100 | 69.665 |
| 10/16/2026 19:28 | 1 | 69.665 |
| 10/16/2026 19:28 | 5 | 69.655 |
| 10/16/2026 19:28 | 5 | 69.655 |
| 10/16/2026 19:28 | 10 | 69.655 |
| 10/16/2026 19:28 | 1 | 69.67 |
| 10/16/2026 19:27 | 5 | 69.67 |
| 10/16/2026 19:27 | 20 | 69.66 |
| 10/16/2026 19:27 | 1 | 69.66 |
| 10/16/2026 19:27 | 100 | 69.65 |
| 10/16/2026 19:27 | 2 | 69.64 |
| 10/16/2026 19:26 | 1 | 69.53 |
| 10/16/2026 19:26 | 187 | 69.53 |
| 10/16/2026 19:26 | 13 | 69.53 |
| 10/16/2026 19:25 | 4 | 69.605 |
| 10/16/2026 19:25 | 10 | 69.61 |
| 10/16/2026 19:25 | 26 | 69.61 |
| 10/16/2026 19:25 | 49 | 69.61 |
| 10/16/2026 19:25 | 100 | 69.61 |
| 10/16/2026 19:25 | 179 | 69.61 |
| 10/16/2026 19:25 | 111 | 69.61 |
| 10/16/2026 19:25 | 68 | 69.61 |
| 10/16/2026 19:25 | 44 | 69.61 |
| 10/16/2026 19:25 | 135 | 69.61 |
| 10/16/2026 19:25 | 5 | 69.56 |
| 10/16/2026 19:25 | 20 | 69.56 |
| 10/16/2026 19:25 | 1 | 69.57 |
| 10/16/2026 19:25 | 12 | 69.56 |
| 10/16/2026 19:25 | 6 | 69.57 |
| 10/16/2026 19:25 | 1 | 69.56 |
| 10/16/2026 19:25 | 5 | 69.56 |
| 10/16/2026 19:24 | 133 | 69.625 |
| 10/16/2026 19:24 | 12 | 69.56 |
| 10/16/2026 19:24 | 13 | 69.625 |
| 10/16/2026 19:24 | 2 | 69.63 |
| 10/16/2026 19:24 | 4 | 69.665 |
| 10/16/2026 19:24 | 2 | 69.665 |
| 10/16/2026 19:24 | 10 | 69.70 |
| 10/16/2026 19:24 | 38 | 69.70 |
| 10/16/2026 19:24 | 1 | 69.70 |
| 10/16/2026 19:23 | 1 | 69.68 |
| 10/16/2026 19:23 | 99 | 69.65 |
| 10/16/2026 19:23 | 1 | 69.65 |
| 10/16/2026 19:23 | 3 | 69.62 |
| 10/16/2026 19:23 | 31 | 69.55 |
| 10/16/2026 19:23 | 2 | 69.57 |
| 10/16/2026 19:23 | 1 | 69.57 |
| 10/16/2026 19:23 | 25 | 69.57 |
| 10/16/2026 19:23 | 37 | 69.56 |
| 10/16/2026 19:23 | 14 | 69.56 |
| 10/16/2026 19:23 | 98 | 69.52 |
| 10/16/2026 19:23 | 12 | 69.52 |
| 10/16/2026 19:23 | 100 | 69.50 |
| 10/16/2026 19:22 | 4 | 69.46 |
| 10/16/2026 19:22 | 13 | 69.47 |
| 10/16/2026 19:22 | 6 | 69.48 |
| 10/16/2026 19:22 | 65 | 69.49 |
| 10/16/2026 19:22 | 35 | 69.49 |
| 10/16/2026 19:22 | 167 | 69.51 |
| 10/16/2026 19:22 | 457 | 69.51 |
| 10/16/2026 19:22 | 100 | 69.55 |
| 10/16/2026 19:22 | 22 | 69.55 |
| 10/16/2026 19:22 | 10 | 69.61 |
| 10/16/2026 19:22 | 60 | 69.61 |
| 10/16/2026 19:22 | 300 | 69.62 |
| 10/16/2026 19:22 | 100 | 69.63 |
| 10/16/2026 19:22 | 100 | 69.64 |
| 10/16/2026 19:22 | 4 | 69.64 |
| 10/16/2026 19:22 | 100 | 69.64 |
| 10/16/2026 19:21 | 50 | 69.67 |
| 10/16/2026 19:21 | 100 | 69.69 |
| 10/16/2026 19:21 | 150 | 69.67 |
| 10/16/2026 19:21 | 20 | 69.69 |
| 10/16/2026 19:21 | 8 | 69.705 |
| 10/16/2026 19:21 | 22 | 69.73 |
| 10/16/2026 19:21 | 21 | 69.73 |
| 10/16/2026 19:21 | 1 | 69.73 |
| 10/16/2026 19:21 | 22 | 69.69 |
| 10/16/2026 19:21 | 20 | 69.69 |
| 10/16/2026 19:21 | 2 | 69.69 |
| 10/16/2026 19:21 | 83 | 69.70 |
| 10/16/2026 19:21 | 10 | 69.74 |
| 10/16/2026 19:21 | 100 | 69.675 |
| 10/16/2026 19:21 | 100 | 69.675 |
| 10/16/2026 19:20 | 1 | 69.64 |
| 10/16/2026 19:20 | 100 | 69.64 |
| 10/16/2026 19:20 | 240 | 69.59 |
| 10/16/2026 19:20 | 1 | 69.53 |
| 10/16/2026 19:20 | 6 | 69.53 |
| 10/16/2026 19:20 | 100 | 69.54 |
| 10/16/2026 19:20 | 1 | 69.54 |
| 10/16/2026 19:20 | 100 | 69.55 |
| 10/16/2026 19:20 | 1 | 69.55 |
| 10/16/2026 19:20 | 100 | 69.56 |
| 10/16/2026 19:20 | 1 | 69.56 |
| 10/16/2026 19:20 | 15 | 69.57 |
| 10/16/2026 19:20 | 1 | 69.57 |
| 10/16/2026 19:20 | 14 | 69.60 |
| 10/16/2026 19:20 | 7 | 69.605 |
| 10/16/2026 19:20 | 27 | 69.62 |
| 10/16/2026 19:20 | 32 | 69.58 |
| 10/16/2026 19:20 | 100 | 69.59 |
| 10/16/2026 19:20 | 100 | 69.60 |
| 10/16/2026 19:20 | 100 | 69.60 |
| 10/16/2026 19:20 | 100 | 69.60 |
| 10/16/2026 19:20 | 100 | 69.61 |
| 10/16/2026 19:20 | 100 | 69.61 |
| 10/16/2026 19:19 | 63 | 69.63 |
| 10/16/2026 19:19 | 43 | 69.63 |
| 10/16/2026 19:19 | 19 | 69.63 |
| 10/16/2026 19:19 | 100 | 69.63 |
| 10/16/2026 19:19 | 52 | 69.60 |
| 10/16/2026 19:19 | 48 | 69.60 |
| 10/16/2026 19:19 | 200 | 69.62 |
| 10/16/2026 19:19 | 79 | 69.63 |
| 10/16/2026 19:19 | 4 | 69.63 |
| 10/16/2026 19:19 | 3 | 69.63 |
| 10/16/2026 19:19 | 12 | 69.63 |
| 10/16/2026 19:19 | 2 | 69.63 |
| 10/16/2026 19:19 | 1 | 69.685 |
| 10/16/2026 19:19 | 1 | 69.70 |
| 10/16/2026 19:19 | 100 | 69.68 |
| 10/16/2026 19:19 | 5 | 69.64 |
| 10/16/2026 19:19 | 63 | 69.66 |
| 10/16/2026 19:19 | 100 | 69.66 |
| 10/16/2026 19:19 | 1 | 69.66 |
| 10/16/2026 19:19 | 100 | 69.66 |
| 10/16/2026 19:19 | 100 | 69.68 |
| 10/16/2026 19:19 | 153 | 69.71 |
| 10/16/2026 19:19 | 47 | 69.71 |
| 10/16/2026 19:19 | 100 | 69.71 |
| 10/16/2026 19:19 | 4 | 69.71 |
| 10/16/2026 19:19 | 60 | 69.72 |
| 10/16/2026 19:19 | 100 | 69.72 |
| 10/16/2026 19:19 | 100 | 69.72 |
| 10/16/2026 19:18 | 1 | 69.68 |
| 10/16/2026 19:17 | 200 | 69.74 |
| 10/16/2026 19:17 | 1 | 69.81 |
| 10/16/2026 19:17 | 11 | 69.81 |
| 10/16/2026 19:17 | 1 | 69.81 |
| 10/16/2026 19:17 | 100 | 69.81 |
| 10/16/2026 19:17 | 22 | 69.81 |
| 10/16/2026 19:17 | 100 | 69.74 |
| 10/16/2026 19:17 | 200 | 69.75 |
| 10/16/2026 19:17 | 10 | 69.75 |
| 10/16/2026 19:17 | 55 | 69.76 |
| 10/16/2026 19:17 | 46 | 69.76 |
| 10/16/2026 19:17 | 100 | 69.76 |
| 10/16/2026 19:16 | 1 | 69.73 |
| 10/16/2026 19:16 | 2 | 69.73 |
| 10/16/2026 19:16 | 4 | 69.79 |
| 10/16/2026 19:16 | 18 | 69.80 |
| 10/16/2026 19:15 | 100 | 69.76 |
| 10/16/2026 19:15 | 20 | 69.76 |
| 10/16/2026 19:15 | 100 | 69.75 |
| 10/16/2026 19:15 | 100 | 69.75 |
| 10/16/2026 19:15 | 1 | 69.71 |
| 10/16/2026 19:15 | 1 | 69.67 |
| 10/16/2026 19:15 | 200 | 69.69 |
| 10/16/2026 19:15 | 20 | 69.69 |
| 10/16/2026 19:14 | 10 | 69.71 |
| 10/16/2026 19:14 | 34 | 69.71 |
| 10/16/2026 19:14 | 20 | 69.71 |
| 10/16/2026 19:14 | 100 | 69.70 |
| 10/16/2026 19:14 | 4 | 69.64 |
| 10/16/2026 19:14 | 29420 | 69.59 |
| 10/16/2026 19:14 | 100 | 69.60 |
| 10/16/2026 19:14 | 240 | 69.63 |
| 10/16/2026 19:14 | 240 | 69.64 |
| 10/16/2026 19:14 | 150 | 69.64 |
| 10/16/2026 19:14 | 1 | 69.60 |
| 10/16/2026 19:14 | 60 | 69.62 |
| 10/16/2026 19:14 | 100 | 69.65 |
| 10/16/2026 19:14 | 80 | 69.67 |
| 10/16/2026 19:13 | 20 | 69.65 |
| 10/16/2026 19:13 | 80 | 69.65 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 97 | 69.66 |
| 10/16/2026 19:13 | 3 | 69.66 |
| 10/16/2026 19:13 | 100 | 69.67 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 37 | 69.66 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 20 | 69.65 |
| 10/16/2026 19:13 | 80 | 69.66 |
| 10/16/2026 19:13 | 20 | 69.66 |
| 10/16/2026 19:13 | 18 | 69.66 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 38 | 69.66 |
| 10/16/2026 19:13 | 19 | 69.66 |
| 10/16/2026 19:13 | 81 | 69.66 |
| 10/16/2026 19:13 | 38 | 69.66 |
| 10/16/2026 19:13 | 100 | 69.66 |
| 10/16/2026 19:13 | 21 | 69.66 |
| 10/16/2026 19:13 | 17 | 69.67 |
| 10/16/2026 19:13 | 100 | 69.67 |
| 10/16/2026 19:13 | 100 | 69.67 |
| 10/16/2026 19:13 | 23 | 69.67 |
| 10/16/2026 19:13 | 100 | 69.71 |
| 10/16/2026 19:13 | 100 | 69.71 |
| 10/16/2026 19:13 | 37 | 69.71 |
| 10/16/2026 19:13 | 16 | 69.67 |
| 10/16/2026 19:13 | 67 | 69.67 |
| 10/16/2026 19:13 | 1 | 69.67 |
| 10/16/2026 19:13 | 16 | 69.68 |
| 10/16/2026 19:13 | 84 | 69.68 |
| 10/16/2026 19:13 | 84 | 69.68 |
| 10/16/2026 19:13 | 84 | 69.68 |
| 10/16/2026 19:13 | 36 | 69.68 |
| 10/16/2026 19:13 | 48 | 69.68 |
| 10/16/2026 19:13 | 52 | 69.68 |
| 10/16/2026 19:13 | 32 | 69.69 |
| 10/16/2026 19:13 | 84 | 69.69 |
| 10/16/2026 19:13 | 84 | 69.69 |
| 10/16/2026 19:13 | 22 | 69.69 |
| 10/16/2026 19:13 | 36 | 69.70 |
| 10/16/2026 19:13 | 100 | 69.71 |
| 10/16/2026 19:13 | 100 | 69.72 |
| 10/16/2026 19:13 | 100 | 69.72 |
| 10/16/2026 19:13 | 100 | 69.76 |
| 10/16/2026 19:13 | 228 | 69.76 |
| 10/16/2026 19:13 | 42 | 69.76 |
| 10/16/2026 19:13 | 5 | 69.76 |
| 10/16/2026 19:13 | 5 | 69.74 |
| 10/16/2026 19:13 | 200 | 69.76 |
| 10/16/2026 19:13 | 100 | 69.77 |
| 10/16/2026 19:13 | 100 | 69.80 |
| 10/16/2026 19:13 | 89 | 69.80 |
| 10/16/2026 19:12 | 4 | 69.94 |
| 10/16/2026 19:11 | 67 | 69.85 |
| 10/16/2026 19:11 | 100 | 69.92 |
| 10/16/2026 19:10 | 119 | 69.90 |
| 10/16/2026 19:10 | 1 | 69.94 |
| 10/16/2026 19:10 | 1 | 69.93 |
| 10/16/2026 19:10 | 1 | 69.92 |
| 10/16/2026 19:10 | 1 | 69.91 |
| 10/16/2026 19:10 | 10 | 69.88 |
| 10/16/2026 19:10 | 26 | 69.89 |
| 10/16/2026 19:10 | 10 | 69.88 |
| 10/16/2026 19:10 | 50 | 69.80 |
| 10/16/2026 19:09 | 10 | 69.81 |
| 10/16/2026 19:08 | 10 | 69.72 |
| 10/16/2026 19:08 | 60 | 69.67 |
| 10/16/2026 19:08 | 60 | 69.64 |
| 10/16/2026 19:08 | 100 | 69.66 |
| 10/16/2026 19:08 | 20 | 69.68 |
| 10/16/2026 19:08 | 80 | 69.68 |
| 10/16/2026 19:08 | 100 | 69.68 |
| 10/16/2026 19:08 | 20 | 69.68 |
| 10/16/2026 19:08 | 4 | 69.72 |
| 10/16/2026 19:07 | 6 | 69.69 |
| 10/16/2026 19:07 | 82 | 69.72 |
| 10/16/2026 19:07 | 1 | 69.71 |
| 10/16/2026 19:07 | 25 | 69.67 |
| 10/16/2026 19:07 | 1 | 69.67 |
| 10/16/2026 19:07 | 9 | 69.71 |
| 10/16/2026 19:07 | 3 | 69.71 |
| 10/16/2026 19:07 | 200 | 69.61 |
| 10/16/2026 19:06 | 13 | 69.63 |
| 10/16/2026 19:06 | 107 | 69.63 |
| 10/16/2026 19:06 | 100 | 69.64 |
| 10/16/2026 19:06 | 48 | 69.74 |
| 10/16/2026 19:06 | 9 | 69.74 |
| 10/16/2026 19:06 | 35 | 69.70 |
| 10/16/2026 19:06 | 12 | 69.71 |
| 10/16/2026 19:06 | 100 | 69.72 |
| 10/16/2026 19:06 | 10 | 69.73 |
| 10/16/2026 19:06 | 100 | 69.75 |
| 10/16/2026 19:05 | 12 | 69.77 |
| 10/16/2026 19:05 | 1 | 69.78 |
| 10/16/2026 19:05 | 6 | 69.78 |
| 10/16/2026 19:05 | 51 | 69.80 |
| 10/16/2026 19:05 | 41 | 69.81 |
| 10/16/2026 19:05 | 100 | 69.81 |
| 10/16/2026 19:05 | 100 | 69.81 |
| 10/16/2026 19:05 | 100 | 69.88 |
| 10/16/2026 19:05 | 20 | 69.85 |
| 10/16/2026 19:05 | 120 | 69.85 |
| 10/16/2026 19:05 | 100 | 69.89 |
| 10/16/2026 19:05 | 12 | 69.90 |
| 10/16/2026 19:04 | 39 | 69.94 |
| 10/16/2026 19:04 | 119 | 69.91 |
| 10/16/2026 19:04 | 1 | 69.91 |
| 10/16/2026 19:04 | 4 | 69.95 |
| 10/16/2026 19:04 | 5 | 69.99 |
| 10/16/2026 19:04 | 1 | 69.99 |
| 10/16/2026 19:04 | 1 | 70.00 |
| 10/16/2026 19:04 | 12 | 70.02 |
| 10/16/2026 19:04 | 78 | 70.06 |
| 10/16/2026 19:04 | 11 | 70.06 |
| 10/16/2026 19:04 | 1 | 70.04 |
| 10/16/2026 19:04 | 99 | 70.05 |
| 10/16/2026 19:04 | 1 | 70.05 |
| 10/16/2026 19:04 | 27 | 70.05 |
| 10/16/2026 19:04 | 73 | 70.05 |
| 10/16/2026 19:04 | 131 | 70.06 |
| 10/16/2026 19:04 | 63 | 70.06 |
| 10/16/2026 19:04 | 2 | 70.06 |
| 10/16/2026 19:04 | 4 | 70.06 |
| 10/16/2026 19:04 | 4 | 70.135 |
| 10/16/2026 19:04 | 100 | 70.13 |
| 10/16/2026 19:04 | 41 | 70.13 |
| 10/16/2026 19:04 | 75 | 70.05 |
| 10/16/2026 19:03 | 100 | 70.05 |
| 10/16/2026 19:03 | 100 | 70.05 |
| 10/16/2026 19:03 | 100 | 70.06 |
| 10/16/2026 19:03 | 60 | 70.11 |
| 10/16/2026 19:03 | 55 | 70.17 |
| 10/16/2026 19:03 | 10 | 70.16 |
| 10/16/2026 19:02 | 10 | 70.10 |
| 10/16/2026 19:02 | 1 | 70.12 |
| 10/16/2026 19:02 | 100 | 70.13 |
| 10/16/2026 19:02 | 80 | 70.13 |
| 10/16/2026 19:02 | 6 | 70.14 |
| 10/16/2026 19:02 | 12 | 70.14 |
| 10/16/2026 19:02 | 90 | 70.15 |
| 10/16/2026 19:02 | 1 | 70.15 |
| 10/16/2026 19:02 | 99 | 70.15 |
| 10/16/2026 19:02 | 99 | 70.15 |
| 10/16/2026 19:02 | 91 | 70.16 |
| 10/16/2026 19:02 | 1 | 70.16 |
| 10/16/2026 19:02 | 100 | 70.16 |
| 10/16/2026 19:02 | 1 | 70.16 |
| 10/16/2026 19:02 | 100 | 70.15 |
| 10/16/2026 19:02 | 12 | 70.15 |
| 10/16/2026 19:02 | 37 | 70.25 |
| 10/16/2026 19:02 | 1 | 70.25 |
| 10/16/2026 19:02 | 5 | 70.27 |
| 10/16/2026 19:02 | 6 | 70.27 |
| 10/16/2026 19:02 | 40 | 70.27 |
| 10/16/2026 19:02 | 5 | 70.28 |
| 10/16/2026 19:01 | 100 | 70.29 |
| 10/16/2026 19:01 | 100 | 70.30 |
| 10/16/2026 19:01 | 100 | 70.30 |
| 10/16/2026 19:01 | 8 | 70.30 |
| 10/16/2026 19:01 | 15 | 70.30 |
| 10/16/2026 19:01 | 16 | 70.31 |
| 10/16/2026 19:01 | 100 | 70.32 |
| 10/16/2026 19:01 | 5 | 70.42 |
| 10/16/2026 19:01 | 14 | 70.48 |
| 10/16/2026 19:01 | 100 | 70.48 |
| 10/16/2026 19:01 | 14 | 70.48 |
| 10/16/2026 19:01 | 30 | 70.46 |
| 10/16/2026 19:01 | 2 | 70.46 |
| 10/16/2026 19:01 | 100 | 70.47 |
| 10/16/2026 19:01 | 100 | 70.47 |
| 10/16/2026 19:01 | 4 | 70.47 |
| 10/16/2026 19:01 | 20 | 70.47 |
| 10/16/2026 19:01 | 90 | 70.47 |
| 10/16/2026 19:01 | 10 | 70.47 |
| 10/16/2026 19:01 | 100 | 70.545 |
| 10/16/2026 19:01 | 100 | 70.545 |
| 10/16/2026 19:01 | 25 | 70.60 |
| 10/16/2026 19:00 | 10 | 70.60 |
| 10/16/2026 19:00 | 1 | 70.49 |
| 10/16/2026 19:00 | 1 | 70.50 |
| 10/16/2026 19:00 | 56 | 70.505 |
| 10/16/2026 19:00 | 10 | 70.57 |
| 10/16/2026 19:00 | 1 | 70.58 |
| 10/16/2026 19:00 | 1 | 70.50 |
| 10/16/2026 19:00 | 5 | 70.56 |
| 10/16/2026 18:58 | 20 | 70.40 |
| 10/16/2026 18:58 | 20 | 70.25 |
| 10/16/2026 18:58 | 9 | 70.23 |
| 10/16/2026 18:58 | 91 | 70.23 |
| 10/16/2026 18:58 | 1 | 70.20 |
| 10/16/2026 18:58 | 1 | 70.20 |
| 10/16/2026 18:57 | 1 | 70.14 |
| 10/16/2026 18:57 | 100 | 70.18 |
| 10/16/2026 18:56 | 100 | 70.195 |
| 10/16/2026 18:56 | 60 | 70.17 |
| 10/16/2026 18:56 | 1 | 70.14 |
| 10/16/2026 18:56 | 1 | 70.15 |
| 10/16/2026 18:56 | 5 | 70.16 |
| 10/16/2026 18:56 | 5 | 70.16 |
| 10/16/2026 18:56 | 5 | 70.17 |
| 10/16/2026 18:56 | 20 | 70.17 |
| 10/16/2026 18:56 | 100 | 70.18 |
| 10/16/2026 18:56 | 28 | 70.18 |
| 10/16/2026 18:56 | 28 | 70.18 |
| 10/16/2026 18:56 | 100 | 70.18 |
| 10/16/2026 18:56 | 100 | 70.18 |
| 10/16/2026 18:56 | 44 | 70.19 |
| 10/16/2026 18:56 | 31 | 70.22 |
| 10/16/2026 18:56 | 100 | 70.22 |
| 10/16/2026 18:56 | 22 | 70.22 |
| 10/16/2026 18:56 | 60 | 70.22 |
| 10/16/2026 18:56 | 83 | 70.24 |
| 10/16/2026 18:56 | 17 | 70.24 |
| 10/16/2026 18:56 | 30 | 70.25 |
| 10/16/2026 18:56 | 100 | 70.26 |
| 10/16/2026 18:56 | 1 | 70.27 |
| 10/16/2026 18:56 | 2 | 70.27 |
| 10/16/2026 18:56 | 60 | 70.27 |
| 10/16/2026 18:56 | 32 | 70.27 |
| 10/16/2026 18:56 | 68 | 70.27 |
| 10/16/2026 18:56 | 92 | 70.28 |
| 10/16/2026 18:55 | 100 | 70.40 |
| 10/16/2026 18:55 | 100 | 70.42 |
| 10/16/2026 18:55 | 50 | 70.42 |
| 10/16/2026 18:55 | 1 | 70.40 |
| 10/16/2026 18:55 | 100 | 70.38 |
| 10/16/2026 18:55 | 19 | 70.36 |
| 10/16/2026 18:55 | 1 | 70.36 |
| 10/16/2026 18:55 | 60 | 70.25 |
| 10/16/2026 18:55 | 240 | 70.26 |
| 10/16/2026 18:55 | 5 | 70.25 |
| 10/16/2026 18:55 | 13 | 70.21 |
| 10/16/2026 18:54 | 37 | 70.20 |
| 10/16/2026 18:54 | 1 | 70.22 |
| 10/16/2026 18:54 | 100 | 70.25 |
| 10/16/2026 18:54 | 1 | 70.22 |
| 10/16/2026 18:54 | 48 | 70.24 |
| 10/16/2026 18:54 | 30 | 70.25 |
| 10/16/2026 18:54 | 100 | 70.25 |
| 10/16/2026 18:54 | 100 | 70.25 |
| 10/16/2026 18:54 | 37 | 70.26 |
| 10/16/2026 18:54 | 20 | 70.26 |
| 10/16/2026 18:53 | 50 | 70.27 |
| 10/16/2026 18:53 | 50 | 70.27 |
| 10/16/2026 18:53 | 50 | 70.27 |
| 10/16/2026 18:53 | 41 | 70.27 |
| 10/16/2026 18:53 | 20 | 70.27 |
| 10/16/2026 18:53 | 100 | 70.25 |
| 10/16/2026 18:53 | 1 | 70.22 |
| 10/16/2026 18:53 | 1 | 70.24 |
| 10/16/2026 18:53 | 1 | 70.23 |
| 10/16/2026 18:53 | 1 | 70.23 |
| 10/16/2026 18:53 | 100 | 70.20 |
| 10/16/2026 18:52 | 14 | 70.14 |
| 10/16/2026 18:52 | 6 | 70.11 |
| 10/16/2026 18:52 | 50 | 70.00 |
| 10/16/2026 18:52 | 132 | 70.00 |
| 10/16/2026 18:52 | 600 | 70.00 |
| 10/16/2026 18:51 | 100 | 69.89 |
| 10/16/2026 18:51 | 9 | 69.875 |
| 10/16/2026 18:51 | 1 | 69.88 |
| 10/16/2026 18:50 | 100 | 69.88 |
| 10/16/2026 18:50 | 100 | 69.96 |
| 10/16/2026 18:50 | 6 | 69.96 |
| 10/16/2026 18:50 | 20 | 69.92 |
| 10/16/2026 18:50 | 12 | 69.88 |
| 10/16/2026 18:50 | 1 | 69.88 |
| 10/16/2026 18:50 | 1 | 69.86 |
| 10/16/2026 18:50 | 1 | 69.85 |
| 10/16/2026 18:50 | 1 | 69.85 |
| 10/16/2026 18:50 | 1 | 69.84 |
| 10/16/2026 18:50 | 47 | 69.83 |
| 10/16/2026 18:50 | 52 | 69.83 |
| 10/16/2026 18:50 | 48 | 69.83 |
| 10/16/2026 18:50 | 14 | 69.83 |
| 10/16/2026 18:50 | 100 | 69.82 |
| 10/16/2026 18:50 | 1 | 69.82 |
| 10/16/2026 18:50 | 6 | 69.82 |
| 10/16/2026 18:50 | 3 | 69.80 |
| 10/16/2026 18:50 | 17 | 69.72 |
| 10/16/2026 18:50 | 100 | 69.67 |
| 10/16/2026 18:50 | 31 | 69.63 |
| 10/16/2026 18:49 | 10 | 69.67 |
| 10/16/2026 18:49 | 98 | 69.60 |
| 10/16/2026 18:49 | 2 | 69.60 |
| 10/16/2026 18:49 | 98 | 69.60 |
| 10/16/2026 18:49 | 100 | 69.61 |
| 10/16/2026 18:49 | 2 | 69.62 |
| 10/16/2026 18:48 | 4 | 69.67 |
| 10/16/2026 18:48 | 120 | 69.65 |
| 10/16/2026 18:48 | 4 | 69.67 |
| 10/16/2026 18:46 | 200 | 69.65 |
| 10/16/2026 18:46 | 2 | 69.67 |
| 10/16/2026 18:46 | 53 | 69.67 |
| 10/16/2026 18:46 | 47 | 69.67 |
| 10/16/2026 18:46 | 100 | 69.71 |
| 10/16/2026 18:46 | 100 | 69.71 |
| 10/16/2026 18:46 | 5 | 69.72 |
| 10/16/2026 18:46 | 100 | 69.73 |
| 10/16/2026 18:46 | 1 | 69.73 |
| 10/16/2026 18:46 | 100 | 69.73 |
| 10/16/2026 18:46 | 100 | 69.74 |
| 10/16/2026 18:46 | 10 | 69.74 |
| 10/16/2026 18:46 | 2 | 69.765 |
| 10/16/2026 18:46 | 2 | 69.765 |
| 10/16/2026 18:46 | 15 | 69.78 |
| 10/16/2026 18:46 | 62 | 69.79 |
| 10/16/2026 18:46 | 94 | 69.77 |
| 10/16/2026 18:46 | 38 | 69.77 |
| 10/16/2026 18:45 | 10 | 69.71 |
| 10/16/2026 18:45 | 33 | 69.715 |
| 10/16/2026 18:45 | 12 | 69.73 |
| 10/16/2026 18:45 | 33 | 69.70 |
| 10/16/2026 18:45 | 80 | 69.66 |
| 10/16/2026 18:45 | 25 | 69.66 |
| 10/16/2026 18:43 | 68 | 69.57 |
| 10/16/2026 18:43 | 33 | 69.57 |
| 10/16/2026 18:43 | 8 | 69.57 |
| 10/16/2026 18:43 | 12 | 69.57 |
| 10/16/2026 18:43 | 179 | 69.57 |
| 10/16/2026 18:42 | 5 | 69.54 |
| 10/16/2026 18:42 | 100 | 69.55 |
| 10/16/2026 18:42 | 23 | 69.55 |
| 10/16/2026 18:42 | 96 | 69.55 |
| 10/16/2026 18:42 | 4 | 69.55 |
| 10/16/2026 18:42 | 1 | 69.57 |
| 10/16/2026 18:41 | 100 | 69.63 |
| 10/16/2026 18:41 | 129 | 69.52 |
| 10/16/2026 18:41 | 179 | 69.52 |
| 10/16/2026 18:41 | 40 | 69.54 |
| 10/16/2026 18:41 | 100 | 69.52 |
| 10/16/2026 18:41 | 79 | 69.52 |
| 10/16/2026 18:41 | 100 | 69.51 |
| 10/16/2026 18:41 | 19 | 69.51 |
| 10/16/2026 18:41 | 81 | 69.51 |
| 10/16/2026 18:41 | 17 | 69.465 |
| 10/16/2026 18:41 | 6 | 69.465 |
| 10/16/2026 18:41 | 4 | 69.465 |
| 10/16/2026 18:41 | 6 | 69.48 |
| 10/16/2026 18:41 | 77 | 69.49 |
| 10/16/2026 18:41 | 9 | 69.49 |
| 10/16/2026 18:41 | 14 | 69.49 |
| 10/16/2026 18:41 | 20 | 69.50 |
| 10/16/2026 18:41 | 50 | 69.50 |
| 10/16/2026 18:41 | 5 | 69.50 |
| 10/16/2026 18:41 | 5 | 69.50 |
| 10/16/2026 18:40 | 1 | 69.60 |
| 10/16/2026 18:38 | 9 | 69.39 |
| 10/16/2026 18:38 | 100 | 69.38 |
| 10/16/2026 18:38 | 38 | 69.38 |
| 10/16/2026 18:38 | 179 | 69.35 |
| 10/16/2026 18:38 | 43 | 69.32 |
| 10/16/2026 18:38 | 32 | 69.32 |
| 10/16/2026 18:38 | 16 | 69.36 |
| 10/16/2026 18:38 | 100 | 69.37 |
| 10/16/2026 18:38 | 21 | 69.38 |
| 10/16/2026 18:38 | 5 | 69.38 |
| 10/16/2026 18:38 | 19 | 69.38 |
| 10/16/2026 18:37 | 100 | 69.395 |
| 10/16/2026 18:37 | 185 | 69.38 |
| 10/16/2026 18:37 | 138 | 69.38 |
| 10/16/2026 18:37 | 353 | 69.38 |
| 10/16/2026 18:37 | 4 | 69.38 |
| 10/16/2026 18:37 | 12 | 69.38 |
| 10/16/2026 18:37 | 3 | 69.38 |
| 10/16/2026 18:37 | 2 | 69.39 |
| 10/16/2026 18:37 | 100 | 69.39 |
| 10/16/2026 18:37 | 74 | 69.39 |
| 10/16/2026 18:37 | 26 | 69.39 |
| 10/16/2026 18:37 | 100 | 69.43 |
| 10/16/2026 18:37 | 87 | 69.42 |
| 10/16/2026 18:37 | 20 | 69.41 |
| 10/16/2026 18:36 | 22 | 69.36 |
| 10/16/2026 18:35 | 100 | 69.35 |
| 10/16/2026 18:35 | 50 | 69.33 |
| 10/16/2026 18:35 | 40 | 69.33 |
| 10/16/2026 18:35 | 15 | 69.33 |
| 10/16/2026 18:35 | 19 | 69.30 |
| 10/16/2026 18:35 | 100 | 69.275 |
| 10/16/2026 18:34 | 4 | 69.20 |
| 10/16/2026 18:34 | 10 | 69.20 |
| 10/16/2026 18:34 | 1 | 69.21 |
| 10/16/2026 18:34 | 1 | 69.22 |
| 10/16/2026 18:34 | 70 | 69.23 |
| 10/16/2026 18:34 | 50 | 69.24 |
| 10/16/2026 18:34 | 50 | 69.25 |
| 10/16/2026 18:34 | 100 | 69.25 |
| 10/16/2026 18:34 | 200 | 69.27 |
| 10/16/2026 18:34 | 30 | 69.29 |
| 10/16/2026 18:34 | 370 | 69.29 |
| 10/16/2026 18:33 | 92 | 69.35 |
| 10/16/2026 18:33 | 11 | 69.33 |
| 10/16/2026 18:33 | 18 | 69.32 |
| 10/16/2026 18:33 | 20 | 69.32 |
| 10/16/2026 18:33 | 2 | 69.33 |
| 10/16/2026 18:33 | 86 | 69.33 |
| 10/16/2026 18:33 | 14 | 69.33 |
| 10/16/2026 18:33 | 100 | 69.445 |
| 10/16/2026 18:32 | 1 | 69.45 |
| 10/16/2026 18:31 | 10 | 69.39 |
| 10/16/2026 18:31 | 20 | 69.38 |
| 10/16/2026 18:31 | 18 | 69.34 |
| 10/16/2026 18:31 | 169 | 69.34 |
| 10/16/2026 18:31 | 6 | 69.30 |
| 10/16/2026 18:31 | 100 | 69.31 |
| 10/16/2026 18:31 | 50 | 69.33 |
| 10/16/2026 18:31 | 50 | 69.33 |
| 10/16/2026 18:31 | 20 | 69.33 |
| 10/16/2026 18:31 | 30 | 69.33 |
| 10/16/2026 18:31 | 50 | 69.34 |
| 10/16/2026 18:31 | 100 | 69.34 |
| 10/16/2026 18:31 | 100 | 69.36 |
| 10/16/2026 18:31 | 81 | 69.37 |
| 10/16/2026 18:31 | 11 | 69.37 |
| 10/16/2026 18:31 | 5 | 69.37 |
| 10/16/2026 18:31 | 3 | 69.37 |
| 10/16/2026 18:30 | 32 | 69.39 |
| 10/16/2026 18:30 | 1 | 69.40 |
| 10/16/2026 18:30 | 20 | 69.37 |
| 10/16/2026 18:30 | 100 | 69.28 |
| 10/16/2026 18:30 | 23 | 69.28 |
| 10/16/2026 18:30 | 77 | 69.28 |
| 10/16/2026 18:30 | 100 | 69.28 |
| 10/16/2026 18:30 | 19 | 69.28 |
| 10/16/2026 18:30 | 19 | 69.28 |
| 10/16/2026 18:30 | 101 | 69.28 |
| 10/16/2026 18:30 | 36 | 69.28 |
| 10/16/2026 18:30 | 35 | 69.29 |
| 10/16/2026 18:30 | 1 | 69.29 |
| 10/16/2026 18:30 | 38 | 69.29 |
| 10/16/2026 18:30 | 27 | 69.32 |
| 10/16/2026 18:30 | 94 | 69.32 |
| 10/16/2026 18:30 | 6 | 69.32 |
| 10/16/2026 18:30 | 5 | 69.32 |
| 10/16/2026 18:29 | 100 | 69.33 |
| 10/16/2026 18:29 | 100 | 69.34 |
| 10/16/2026 18:29 | 32 | 69.33 |
| 10/16/2026 18:29 | 70 | 69.33 |
| 10/16/2026 18:29 | 100 | 69.35 |
| 10/16/2026 18:29 | 98 | 69.35 |
| 10/16/2026 18:29 | 2 | 69.35 |
| 10/16/2026 18:29 | 10 | 69.42 |
| 10/16/2026 18:29 | 100 | 69.43 |
| 10/16/2026 18:28 | 100 | 69.53 |
| 10/16/2026 18:28 | 20 | 69.56 |
| 10/16/2026 18:28 | 1 | 69.54 |
| 10/16/2026 18:28 | 100 | 69.485 |
| 10/16/2026 18:28 | 20 | 69.49 |
| 10/16/2026 18:28 | 48 | 69.48 |
| 10/16/2026 18:27 | 8 | 69.38 |
| 10/16/2026 18:27 | 100 | 69.38 |
| 10/16/2026 18:27 | 93 | 69.38 |
| 10/16/2026 18:27 | 7 | 69.38 |
| 10/16/2026 18:27 | 40 | 69.43 |
| 10/16/2026 18:27 | 20 | 69.40 |
| 10/16/2026 18:27 | 100 | 69.38 |
| 10/16/2026 18:27 | 100 | 69.39 |
| 10/16/2026 18:26 | 50 | 69.34 |
| 10/16/2026 18:26 | 100 | 69.34 |
| 10/16/2026 18:26 | 11 | 69.37 |
| 10/16/2026 18:26 | 20 | 69.34 |
| 10/16/2026 18:25 | 20 | 69.27 |
| 10/16/2026 18:25 | 100 | 69.20 |
| 10/16/2026 18:25 | 100 | 69.19 |
| 10/16/2026 18:25 | 100 | 69.20 |
| 10/16/2026 18:25 | 100 | 69.20 |
| 10/16/2026 18:25 | 30 | 69.20 |
| 10/16/2026 18:25 | 100 | 69.20 |
| 10/16/2026 18:25 | 70 | 69.20 |
| 10/16/2026 18:24 | 1 | 69.20 |
| 10/16/2026 18:24 | 10 | 69.22 |
| 10/16/2026 18:24 | 100 | 69.22 |
| 10/16/2026 18:24 | 2 | 69.26 |
| 10/16/2026 18:24 | 50 | 69.26 |
| 10/16/2026 18:24 | 300 | 69.26 |
| 10/16/2026 18:24 | 36 | 69.27 |
| 10/16/2026 18:24 | 100 | 69.27 |
| 10/16/2026 18:23 | 3 | 69.25 |
| 10/16/2026 18:23 | 16 | 69.33 |
| 10/16/2026 18:23 | 22 | 69.25 |
| 10/16/2026 18:23 | 10 | 69.27 |
| 10/16/2026 18:23 | 7 | 69.27 |
| 10/16/2026 18:23 | 100 | 69.30 |
| 10/16/2026 18:23 | 45 | 69.31 |
| 10/16/2026 18:23 | 55 | 69.31 |
| 10/16/2026 18:23 | 50 | 69.31 |
| 10/16/2026 18:23 | 100 | 69.31 |
| 10/16/2026 18:23 | 41 | 69.31 |
| 10/16/2026 18:23 | 59 | 69.31 |
| 10/16/2026 18:23 | 1 | 69.37 |
| 10/16/2026 18:23 | 100 | 69.38 |
| 10/16/2026 18:23 | 100 | 69.39 |
| 10/16/2026 18:23 | 100 | 69.40 |
| 10/16/2026 18:23 | 50 | 69.40 |
| 10/16/2026 18:23 | 200 | 69.40 |
| 10/16/2026 18:22 | 100 | 69.52 |
| 10/16/2026 18:22 | 90 | 69.52 |
| 10/16/2026 18:22 | 2 | 69.51 |
| 10/16/2026 18:22 | 40 | 69.51 |
| 10/16/2026 18:22 | 2 | 69.46 |
| 10/16/2026 18:22 | 50 | 69.42 |
| 10/16/2026 18:22 | 23 | 69.42 |
| 10/16/2026 18:22 | 2 | 69.42 |
| 10/16/2026 18:21 | 4 | 69.465 |
| 10/16/2026 18:21 | 100 | 69.48 |
| 10/16/2026 18:21 | 100 | 69.47 |
| 10/16/2026 18:21 | 46 | 69.46 |
| 10/16/2026 18:21 | 5 | 69.47 |
| 10/16/2026 18:21 | 100 | 69.41 |
| 10/16/2026 18:21 | 27 | 69.41 |
| 10/16/2026 18:21 | 25 | 69.41 |
| 10/16/2026 18:21 | 75 | 69.41 |
| 10/16/2026 18:21 | 1 | 69.42 |
| 10/16/2026 18:21 | 60 | 69.42 |
| 10/16/2026 18:21 | 100 | 69.41 |
| 10/16/2026 18:21 | 1 | 69.40 |
| 10/16/2026 18:21 | 6 | 69.39 |
| 10/16/2026 18:21 | 8 | 69.36 |
| 10/16/2026 18:21 | 6 | 69.36 |
| 10/16/2026 18:21 | 6 | 69.36 |
| 10/16/2026 18:21 | 1 | 69.215 |
| 10/16/2026 18:21 | 100 | 69.215 |
| 10/16/2026 18:21 | 148 | 69.14 |
| 10/16/2026 18:21 | 7 | 69.15 |
| 10/16/2026 18:21 | 54 | 69.15 |
| 10/16/2026 18:21 | 2 | 69.15 |
| 10/16/2026 18:21 | 23 | 69.14 |
| 10/16/2026 18:21 | 125 | 69.12 |
| 10/16/2026 18:21 | 23 | 69.12 |
| 10/16/2026 18:21 | 2 | 69.12 |
| 10/16/2026 18:21 | 12 | 69.10 |
| 10/16/2026 18:21 | 100 | 69.19 |
| 10/16/2026 18:21 | 37 | 69.20 |
| 10/16/2026 18:21 | 163 | 69.20 |
| 10/16/2026 18:21 | 1 | 69.22 |
| 10/16/2026 18:21 | 6 | 69.24 |
| 10/16/2026 18:20 | 80 | 69.275 |
| 10/16/2026 18:20 | 120 | 69.27 |
| 10/16/2026 18:20 | 100 | 69.30 |
| 10/16/2026 18:20 | 2 | 69.31 |
| 10/16/2026 18:20 | 35 | 69.33 |
| 10/16/2026 18:20 | 35 | 69.33 |
| 10/16/2026 18:20 | 35 | 69.33 |
| 10/16/2026 18:20 | 90 | 69.33 |
| 10/16/2026 18:20 | 100 | 69.33 |
| 10/16/2026 18:20 | 100 | 69.34 |
| 10/16/2026 18:19 | 100 | 69.35 |
| 10/16/2026 18:19 | 1 | 69.35 |
| 10/16/2026 18:19 | 181 | 69.34 |
| 10/16/2026 18:19 | 1 | 69.35 |
| 10/16/2026 18:19 | 12 | 69.37 |
| 10/16/2026 18:19 | 6 | 69.38 |
| 10/16/2026 18:19 | 35 | 69.39 |
| 10/16/2026 18:19 | 89 | 69.41 |
| 10/16/2026 18:19 | 200 | 69.42 |
| 10/16/2026 18:19 | 97 | 69.44 |
| 10/16/2026 18:19 | 3 | 69.44 |
| 10/16/2026 18:19 | 100 | 69.44 |
| 10/16/2026 18:19 | 40 | 69.45 |
| 10/16/2026 18:19 | 29 | 69.46 |
| 10/16/2026 18:18 | 100 | 69.54 |
| 10/16/2026 18:18 | 40 | 69.53 |
| 10/16/2026 18:18 | 10 | 69.50 |
| 10/16/2026 18:18 | 20 | 69.48 |
| 10/16/2026 18:18 | 42 | 69.47 |
| 10/16/2026 18:18 | 3 | 69.42 |
| 10/16/2026 18:18 | 179 | 69.45 |
| 10/16/2026 18:18 | 111 | 69.45 |
| 10/16/2026 18:18 | 68 | 69.45 |
| 10/16/2026 18:18 | 68 | 69.45 |
| 10/16/2026 18:18 | 3 | 69.45 |
| 10/16/2026 18:18 | 1 | 69.41 |
| 10/16/2026 18:18 | 4 | 69.42 |
| 10/16/2026 18:18 | 1 | 69.42 |
| 10/16/2026 18:18 | 91 | 69.43 |
| 10/16/2026 18:18 | 9 | 69.43 |
| 10/16/2026 18:18 | 3 | 69.44 |
| 10/16/2026 18:18 | 100 | 69.485 |
| 10/16/2026 18:18 | 100 | 69.46 |
| 10/16/2026 18:18 | 1 | 69.46 |
| 10/16/2026 18:18 | 73 | 69.46 |
| 10/16/2026 18:18 | 27 | 69.46 |
| 10/16/2026 18:18 | 100 | 69.51 |
| 10/16/2026 18:18 | 100 | 69.57 |
| 10/16/2026 18:18 | 100 | 69.57 |
| 10/16/2026 18:18 | 15 | 69.605 |
| 10/16/2026 18:18 | 91 | 69.60 |
| 10/16/2026 18:18 | 9 | 69.60 |
| 10/16/2026 18:18 | 100 | 69.60 |
| 10/16/2026 18:18 | 81 | 69.60 |
| 10/16/2026 18:18 | 9 | 69.60 |
| 10/16/2026 18:18 | 10 | 69.60 |
| 10/16/2026 18:18 | 37 | 69.61 |
| 10/16/2026 18:18 | 28 | 69.61 |
| 10/16/2026 18:18 | 100 | 69.61 |
| 10/16/2026 18:18 | 100 | 69.61 |
| 10/16/2026 18:17 | 100 | 69.66 |
| 10/16/2026 18:17 | 10 | 69.655 |
| 10/16/2026 18:17 | 240 | 69.66 |
| 10/16/2026 18:17 | 150 | 69.68 |
| 10/16/2026 18:16 | 10 | 69.70 |
| 10/16/2026 18:16 | 100 | 69.57 |
| 10/16/2026 18:15 | 41 | 69.46 |
| 10/16/2026 18:15 | 20 | 69.46 |
| 10/16/2026 18:15 | 100 | 69.46 |
| 10/16/2026 18:15 | 100 | 69.51 |
| 10/16/2026 18:15 | 100 | 69.53 |
| 10/16/2026 18:15 | 1 | 69.53 |
| 10/16/2026 18:15 | 37 | 69.53 |
| 10/16/2026 18:15 | 63 | 69.53 |
| 10/16/2026 18:15 | 42 | 69.53 |
| 10/16/2026 18:15 | 19 | 69.53 |
| 10/16/2026 18:15 | 39 | 69.53 |
| 10/16/2026 18:15 | 243 | 69.54 |
| 10/16/2026 18:15 | 109 | 69.54 |
| 10/16/2026 18:15 | 18 | 69.55 |
| 10/16/2026 18:15 | 174 | 69.55 |
| 10/16/2026 18:15 | 5 | 69.52 |
| 10/16/2026 18:15 | 64 | 69.52 |
| 10/16/2026 18:15 | 1 | 69.51 |
| 10/16/2026 18:15 | 12 | 69.53 |
| 10/16/2026 18:15 | 6 | 69.53 |
| 10/16/2026 18:15 | 6 | 69.54 |
| 10/16/2026 18:15 | 100 | 69.56 |
| 10/16/2026 18:15 | 22 | 69.56 |
| 10/16/2026 18:15 | 1 | 69.58 |
| 10/16/2026 18:15 | 20 | 69.61 |
| 10/16/2026 18:15 | 20 | 69.61 |
| 10/16/2026 18:15 | 7 | 69.61 |
| 10/16/2026 18:15 | 20 | 69.65 |
| 10/16/2026 18:15 | 10 | 69.65 |
| 10/16/2026 18:15 | 114 | 69.66 |
| 10/16/2026 18:15 | 58 | 69.67 |
| 10/16/2026 18:15 | 10 | 69.67 |
| 10/16/2026 18:15 | 32 | 69.67 |
| 10/16/2026 18:15 | 1 | 69.69 |
| 10/16/2026 18:15 | 10 | 69.69 |
| 10/16/2026 18:15 | 150 | 69.77 |
| 10/16/2026 18:15 | 19 | 69.66 |
| 10/16/2026 18:15 | 85 | 69.67 |
| 10/16/2026 18:15 | 179 | 69.67 |
| 10/16/2026 18:15 | 50 | 69.67 |
| 10/16/2026 18:15 | 69 | 69.67 |
| 10/16/2026 18:15 | 60 | 69.67 |
| 10/16/2026 18:15 | 100 | 69.68 |
| 10/16/2026 18:15 | 179 | 69.67 |
| 10/16/2026 18:15 | 1 | 69.67 |
| 10/16/2026 18:14 | 100 | 69.64 |
| 10/16/2026 18:14 | 100 | 69.63 |
| 10/16/2026 18:14 | 1 | 69.60 |
| 10/16/2026 18:14 | 20 | 69.66 |
| 10/16/2026 18:14 | 100 | 69.695 |
| 10/16/2026 18:14 | 2 | 69.65 |
| 10/16/2026 18:14 | 20 | 69.65 |
| 10/16/2026 18:13 | 88 | 69.61 |
| 10/16/2026 18:13 | 7 | 69.61 |
| 10/16/2026 18:13 | 1 | 69.61 |
| 10/16/2026 18:13 | 14 | 69.61 |
| 10/16/2026 18:13 | 1 | 69.61 |
| 10/16/2026 18:13 | 1 | 69.61 |
| 10/16/2026 18:13 | 1 | 69.60 |
| 10/16/2026 18:13 | 158 | 69.58 |
| 10/16/2026 18:13 | 5 | 69.58 |
| 10/16/2026 18:13 | 22 | 69.58 |
| 10/16/2026 18:13 | 1 | 69.58 |
| 10/16/2026 18:13 | 100 | 69.56 |
| 10/16/2026 18:13 | 50 | 69.54 |
| 10/16/2026 18:13 | 20 | 69.54 |
| 10/16/2026 18:13 | 177 | 69.51 |
| 10/16/2026 18:13 | 20 | 69.51 |
| 10/16/2026 18:13 | 179 | 69.51 |
| 10/16/2026 18:13 | 20 | 69.51 |
| 10/16/2026 18:12 | 100 | 69.52 |
| 10/16/2026 18:12 | 100 | 69.52 |
| 10/16/2026 18:12 | 100 | 69.51 |
| 10/16/2026 18:11 | 22 | 69.59 |
| 10/16/2026 18:11 | 22 | 69.59 |
| 10/16/2026 18:11 | 22 | 69.59 |
| 10/16/2026 18:11 | 111 | 69.58 |
| 10/16/2026 18:11 | 23 | 69.58 |
| 10/16/2026 18:11 | 22 | 69.58 |
| 10/16/2026 18:11 | 22 | 69.58 |
| 10/16/2026 18:11 | 22 | 69.58 |
| 10/16/2026 18:11 | 78 | 69.56 |
| 10/16/2026 18:11 | 22 | 69.56 |
| 10/16/2026 18:11 | 5 | 69.52 |
| 10/16/2026 18:11 | 1 | 69.45 |
| 10/16/2026 18:10 | 100 | 69.515 |
| 10/16/2026 18:10 | 11 | 69.56 |
| 10/16/2026 18:10 | 114 | 69.56 |
| 10/16/2026 18:10 | 11 | 69.55 |
| 10/16/2026 18:10 | 74 | 69.55 |
| 10/16/2026 18:09 | 300 | 69.44 |
| 10/16/2026 18:09 | 5 | 69.61 |
| 10/16/2026 18:09 | 100 | 69.61 |
| 10/16/2026 18:09 | 189 | 69.62 |
| 10/16/2026 18:09 | 92 | 69.63 |
| 10/16/2026 18:09 | 100 | 69.63 |
| 10/16/2026 18:08 | 100 | 69.695 |
| 10/16/2026 18:08 | 100 | 69.74 |
| 10/16/2026 18:08 | 23 | 69.77 |
| 10/16/2026 18:08 | 69 | 69.77 |
| 10/16/2026 18:08 | 8 | 69.77 |
| 10/16/2026 18:08 | 100 | 69.80 |
| 10/16/2026 18:08 | 10 | 69.81 |
| 10/16/2026 18:08 | 90 | 69.81 |
| 10/16/2026 18:08 | 100 | 69.81 |
| 10/16/2026 18:08 | 100 | 69.83 |
| 10/16/2026 18:08 | 3 | 69.83 |
| 10/16/2026 18:08 | 1 | 69.83 |
| 10/16/2026 18:07 | 1 | 69.81 |
| 10/16/2026 18:07 | 100 | 69.80 |
| 10/16/2026 18:07 | 1 | 69.80 |
| 10/16/2026 18:07 | 3 | 69.78 |
| 10/16/2026 18:07 | 18 | 69.77 |
| 10/16/2026 18:07 | 3 | 69.77 |
| 10/16/2026 18:07 | 10 | 69.77 |
| 10/16/2026 18:07 | 100 | 69.75 |
| 10/16/2026 18:07 | 17 | 69.75 |
| 10/16/2026 18:07 | 83 | 69.75 |
| 10/16/2026 18:07 | 44 | 69.63 |
| 10/16/2026 18:07 | 100 | 69.63 |
| 10/16/2026 18:07 | 179 | 69.63 |
| 10/16/2026 18:07 | 100 | 69.59 |
| 10/16/2026 18:06 | 100 | 69.59 |
| 10/16/2026 18:06 | 100 | 69.57 |
| 10/16/2026 18:06 | 179 | 69.56 |
| 10/16/2026 18:06 | 84 | 69.56 |
| 10/16/2026 18:06 | 16 | 69.56 |
| 10/16/2026 18:06 | 3 | 69.56 |
| 10/16/2026 18:06 | 27 | 69.54 |
| 10/16/2026 18:06 | 73 | 69.54 |
| 10/16/2026 18:06 | 1 | 69.54 |
| 10/16/2026 18:06 | 1 | 69.55 |
| 10/16/2026 18:06 | 5 | 69.56 |
| 10/16/2026 18:06 | 14 | 69.56 |
| 10/16/2026 18:06 | 10 | 69.56 |
| 10/16/2026 18:06 | 100 | 69.56 |
| 10/16/2026 18:06 | 28 | 69.58 |
| 10/16/2026 18:06 | 22 | 69.58 |
| 10/16/2026 18:06 | 5 | 69.62 |
| 10/16/2026 18:06 | 100 | 69.62 |
| 10/16/2026 18:06 | 20 | 69.62 |
| 10/16/2026 18:06 | 55 | 69.62 |
| 10/16/2026 18:06 | 3 | 69.62 |
| 10/16/2026 18:06 | 100 | 69.63 |
| 10/16/2026 18:06 | 62 | 69.63 |
| 10/16/2026 18:06 | 8 | 69.63 |
| 10/16/2026 18:06 | 17 | 69.63 |
| 10/16/2026 18:06 | 13 | 69.63 |
| 10/16/2026 18:06 | 40 | 69.63 |
| 10/16/2026 18:06 | 14 | 69.63 |
| 10/16/2026 18:06 | 117 | 69.65 |
| 10/16/2026 18:06 | 14 | 69.65 |
| 10/16/2026 18:06 | 100 | 69.65 |
| 10/16/2026 18:06 | 12 | 69.63 |
| 10/16/2026 18:06 | 6 | 69.63 |
| 10/16/2026 18:06 | 15 | 69.63 |
| 10/16/2026 18:06 | 14 | 69.63 |
| 10/16/2026 18:06 | 43 | 69.63 |
| 10/16/2026 18:06 | 10 | 69.63 |
| 10/16/2026 18:06 | 4 | 69.64 |
| 10/16/2026 18:06 | 9 | 69.64 |
| 10/16/2026 18:06 | 39 | 69.64 |
| 10/16/2026 18:06 | 6 | 69.66 |
| 10/16/2026 18:06 | 100 | 69.655 |
| 10/16/2026 18:06 | 2 | 69.62 |
| 10/16/2026 18:06 | 11 | 69.62 |
| 10/16/2026 18:06 | 24 | 69.62 |
| 10/16/2026 18:06 | 5 | 69.62 |
| 10/16/2026 18:06 | 4 | 69.66 |
| 10/16/2026 18:06 | 13 | 69.63 |
| 10/16/2026 18:06 | 150 | 69.55 |
| 10/16/2026 18:06 | 179 | 69.55 |
| 10/16/2026 18:05 | 6 | 69.44 |
| 10/16/2026 18:05 | 17 | 69.44 |
| 10/16/2026 18:05 | 1 | 69.44 |
| 10/16/2026 18:05 | 4 | 69.44 |
| 10/16/2026 18:05 | 6 | 69.44 |
| 10/16/2026 18:05 | 1 | 69.485 |
| 10/16/2026 18:05 | 4 | 69.44 |
| 10/16/2026 18:05 | 4 | 69.485 |
| 10/16/2026 18:05 | 24 | 69.485 |
| 10/16/2026 18:05 | 4 | 69.50 |
| 10/16/2026 18:05 | 1 | 69.50 |
| 10/16/2026 18:05 | 6 | 69.51 |
| 10/16/2026 18:05 | 2 | 69.51 |
| 10/16/2026 18:05 | 100 | 69.56 |
| 10/16/2026 18:05 | 200 | 69.555 |
| 10/16/2026 18:04 | 448 | 69.54 |
| 10/16/2026 18:04 | 52 | 69.54 |
| 10/16/2026 18:04 | 100 | 69.52 |
| 10/16/2026 18:04 | 1 | 69.48 |
| 10/16/2026 18:04 | 10 | 69.48 |
| 10/16/2026 18:04 | 173 | 69.48 |
| 10/16/2026 18:04 | 6 | 69.48 |
| 10/16/2026 18:04 | 179 | 69.40 |
| 10/16/2026 18:04 | 10 | 69.355 |
| 10/16/2026 18:03 | 19 | 69.365 |
| 10/16/2026 18:02 | 20 | 69.34 |
| 10/16/2026 18:02 | 240 | 69.34 |
| 10/16/2026 18:02 | 240 | 69.35 |
| 10/16/2026 18:02 | 500 | 69.40 |
| 10/16/2026 18:02 | 1 | 69.40 |
| 10/16/2026 18:02 | 100 | 69.42 |
| 10/16/2026 18:02 | 30 | 69.43 |
| 10/16/2026 18:02 | 100 | 69.44 |
| 10/16/2026 18:02 | 100 | 69.45 |
| 10/16/2026 18:02 | 100 | 69.45 |
| 10/16/2026 18:02 | 58 | 69.45 |
| 10/16/2026 18:02 | 42 | 69.45 |
| 10/16/2026 18:02 | 100 | 69.45 |
| 10/16/2026 18:02 | 100 | 69.44 |
| 10/16/2026 18:02 | 100 | 69.43 |
| 10/16/2026 18:02 | 100 | 69.43 |
| 10/16/2026 18:01 | 11 | 69.42 |
| 10/16/2026 18:01 | 10 | 69.47 |
| 10/16/2026 18:01 | 10 | 69.47 |
| 10/16/2026 18:01 | 20 | 69.45 |
| 10/16/2026 18:01 | 100 | 69.42 |
| 10/16/2026 18:01 | 100 | 69.42 |
| 10/16/2026 18:01 | 10 | 69.42 |
| 10/16/2026 18:01 | 2 | 69.42 |
| 10/16/2026 18:01 | 42 | 69.42 |
| 10/16/2026 18:00 | 9 | 69.325 |
| 10/16/2026 18:00 | 100 | 69.28 |
| 10/16/2026 18:00 | 100 | 69.26 |
| 10/16/2026 18:00 | 1 | 69.25 |
| 10/16/2026 18:00 | 40 | 69.32 |
| 10/16/2026 18:00 | 60 | 69.32 |
| 10/16/2026 18:00 | 10 | 69.31 |
| 10/16/2026 18:00 | 90 | 69.31 |
| 10/16/2026 18:00 | 10 | 69.31 |
| 10/16/2026 18:00 | 100 | 69.40 |
| 10/16/2026 18:00 | 1 | 69.42 |
| 10/16/2026 18:00 | 51 | 69.42 |
| 10/16/2026 18:00 | 1 | 69.43 |
| 10/16/2026 18:00 | 1 | 69.44 |
| 10/16/2026 18:00 | 100 | 69.46 |
| 10/16/2026 18:00 | 11 | 69.46 |
| 10/16/2026 18:00 | 1 | 69.46 |
| 10/16/2026 18:00 | 1 | 69.48 |
| 10/16/2026 18:00 | 1 | 69.49 |
| 10/16/2026 18:00 | 1 | 69.50 |
| 10/16/2026 18:00 | 1 | 69.51 |
| 10/16/2026 18:00 | 1 | 69.52 |
| 10/16/2026 18:00 | 10 | 69.54 |
| 10/16/2026 18:00 | 10 | 69.54 |
| 10/16/2026 18:00 | 100 | 69.54 |
| 10/16/2026 18:00 | 100 | 69.54 |
| 10/16/2026 18:00 | 92 | 69.55 |
| 10/16/2026 18:00 | 10 | 69.55 |
| 10/16/2026 18:00 | 11 | 69.56 |
| 10/16/2026 18:00 | 37 | 69.56 |
| 10/16/2026 18:00 | 36 | 69.56 |
| 10/16/2026 18:00 | 16 | 69.56 |
| 10/16/2026 17:59 | 21 | 69.63 |
| 10/16/2026 17:59 | 11 | 69.57 |
| 10/16/2026 17:58 | 10 | 69.69 |
| 10/16/2026 17:58 | 3 | 69.69 |
| 10/16/2026 17:58 | 12 | 69.67 |
| 10/16/2026 17:58 | 8 | 69.67 |
| 10/16/2026 17:58 | 10 | 69.68 |
| 10/16/2026 17:58 | 1 | 69.68 |
| 10/16/2026 17:58 | 7 | 69.67 |
| 10/16/2026 17:58 | 20 | 69.61 |
| 10/16/2026 17:58 | 10 | 69.61 |
| 10/16/2026 17:58 | 3 | 69.61 |
| 10/16/2026 17:58 | 37 | 69.61 |
| 10/16/2026 17:58 | 10 | 69.60 |
| 10/16/2026 17:57 | 30 | 69.59 |
| 10/16/2026 17:57 | 152 | 69.60 |
| 10/16/2026 17:57 | 20 | 69.60 |
| 10/16/2026 17:57 | 20 | 69.60 |
| 10/16/2026 17:57 | 8 | 69.60 |
| 10/16/2026 17:57 | 12 | 69.60 |
| 10/16/2026 17:57 | 8 | 69.60 |
| 10/16/2026 17:57 | 80 | 69.60 |
| 10/16/2026 17:57 | 10 | 69.60 |
| 10/16/2026 17:57 | 7 | 69.60 |
| 10/16/2026 17:57 | 1 | 69.67 |
| 10/16/2026 17:57 | 3 | 69.54 |
| 10/16/2026 17:57 | 1 | 69.62 |
| 10/16/2026 17:56 | 20 | 69.60 |
| 10/16/2026 17:55 | 20 | 69.58 |
| 10/16/2026 17:55 | 100 | 69.57 |
| 10/16/2026 17:55 | 200 | 69.57 |
| 10/16/2026 17:55 | 200 | 69.57 |
| 10/16/2026 17:55 | 100 | 69.57 |
| 10/16/2026 17:55 | 200 | 69.565 |
| 10/16/2026 17:55 | 200 | 69.565 |
| 10/16/2026 17:54 | 100 | 69.55 |
| 10/16/2026 17:54 | 99 | 69.61 |
| 10/16/2026 17:54 | 1 | 69.61 |
| 10/16/2026 17:54 | 100 | 69.62 |
| 10/16/2026 17:54 | 100 | 69.67 |
| 10/16/2026 17:54 | 8 | 69.71 |
| 10/16/2026 17:54 | 1 | 69.73 |
| 10/16/2026 17:54 | 23 | 69.76 |
| 10/16/2026 17:54 | 15 | 69.76 |
| 10/16/2026 17:54 | 23 | 69.77 |
| 10/16/2026 17:54 | 38 | 69.77 |
| 10/16/2026 17:54 | 2 | 69.77 |
| 10/16/2026 17:54 | 37 | 69.77 |
| 10/16/2026 17:54 | 1 | 69.85 |
| 10/16/2026 17:53 | 4 | 69.85 |
| 10/16/2026 17:53 | 47 | 69.85 |
| 10/16/2026 17:53 | 4 | 69.86 |
| 10/16/2026 17:53 | 51 | 69.86 |
| 10/16/2026 17:53 | 45 | 69.86 |
| 10/16/2026 17:53 | 200 | 69.87 |
| 10/16/2026 17:53 | 100 | 69.87 |
| 10/16/2026 17:53 | 10 | 69.87 |
| 10/16/2026 17:53 | 100 | 69.87 |
| 10/16/2026 17:53 | 100 | 69.92 |
| 10/16/2026 17:53 | 1 | 69.90 |
| 10/16/2026 17:52 | 100 | 69.895 |
| 10/16/2026 17:52 | 9 | 69.89 |
| 10/16/2026 17:52 | 1 | 69.89 |
| 10/16/2026 17:52 | 1 | 69.88 |
| 10/16/2026 17:52 | 6 | 69.88 |
| 10/16/2026 17:52 | 50 | 69.86 |
| 10/16/2026 17:52 | 51 | 69.85 |
| 10/16/2026 17:52 | 10 | 69.80 |
| 10/16/2026 17:51 | 100 | 69.70 |
| 10/16/2026 17:51 | 10 | 69.67 |
| 10/16/2026 17:51 | 100 | 69.67 |
| 10/16/2026 17:51 | 10 | 69.67 |
| 10/16/2026 17:51 | 17 | 69.67 |
| 10/16/2026 17:51 | 83 | 69.67 |
| 10/16/2026 17:51 | 27 | 69.68 |
| 10/16/2026 17:51 | 73 | 69.68 |
| 10/16/2026 17:50 | 5 | 69.77 |
| 10/16/2026 17:50 | 15 | 69.77 |
| 10/16/2026 17:49 | 66 | 69.64 |
| 10/16/2026 17:49 | 34 | 69.64 |
| 10/16/2026 17:49 | 21 | 69.64 |
| 10/16/2026 17:49 | 7 | 69.64 |
| 10/16/2026 17:49 | 100 | 69.68 |
| 10/16/2026 17:49 | 14 | 69.64 |
| 10/16/2026 17:49 | 58 | 69.64 |
| 10/16/2026 17:49 | 100 | 69.64 |
| 10/16/2026 17:49 | 10 | 69.67 |
| 10/16/2026 17:47 | 100 | 69.70 |
| 10/16/2026 17:47 | 8 | 69.70 |
| 10/16/2026 17:46 | 1 | 69.61 |
| 10/16/2026 17:46 | 100 | 69.64 |
| 10/16/2026 17:46 | 10 | 69.64 |
| 10/16/2026 17:46 | 90 | 69.64 |
| 10/16/2026 17:46 | 48 | 69.64 |
| 10/16/2026 17:46 | 10 | 69.64 |
| 10/16/2026 17:46 | 3 | 69.64 |
| 10/16/2026 17:46 | 10 | 69.65 |
| 10/16/2026 17:46 | 17 | 69.65 |
| 10/16/2026 17:46 | 5 | 69.65 |
| 10/16/2026 17:46 | 100 | 69.735 |
| 10/16/2026 17:45 | 10 | 69.72 |
| 10/16/2026 17:45 | 10 | 69.66 |
| 10/16/2026 17:45 | 2 | 69.70 |
| 10/16/2026 17:45 | 19 | 69.70 |
| 10/16/2026 17:45 | 81 | 69.70 |
| 10/16/2026 17:45 | 10 | 69.70 |
| 10/16/2026 17:45 | 10 | 69.70 |
| 10/16/2026 17:45 | 22 | 69.81 |
| 10/16/2026 17:45 | 10 | 69.78 |
| 10/16/2026 17:45 | 50 | 69.74 |
| 10/16/2026 17:45 | 100 | 69.75 |
| 10/16/2026 17:44 | 100 | 69.75 |
| 10/16/2026 17:44 | 99 | 69.75 |
| 10/16/2026 17:44 | 1 | 69.75 |
| 10/16/2026 17:44 | 10 | 69.70 |
| 10/16/2026 17:44 | 28 | 69.63 |
| 10/16/2026 17:44 | 10 | 69.63 |
| 10/16/2026 17:44 | 8 | 69.58 |
| 10/16/2026 17:44 | 22 | 69.58 |
| 10/16/2026 17:43 | 10 | 69.55 |
| 10/16/2026 17:42 | 100 | 69.60 |
| 10/16/2026 17:42 | 100 | 69.60 |
| 10/16/2026 17:40 | 100 | 69.59 |
| 10/16/2026 17:40 | 100 | 69.60 |
| 10/16/2026 17:40 | 59 | 69.62 |
| 10/16/2026 17:40 | 32 | 69.62 |
| 10/16/2026 17:40 | 10 | 69.63 |
| 10/16/2026 17:40 | 95 | 69.63 |
| 10/16/2026 17:40 | 5 | 69.63 |
| 10/16/2026 17:40 | 100 | 69.62 |
| 10/16/2026 17:40 | 59 | 69.62 |
| 10/16/2026 17:40 | 51 | 69.53 |
| 10/16/2026 17:40 | 23 | 69.55 |
| 10/16/2026 17:40 | 3 | 69.55 |
| 10/16/2026 17:40 | 40 | 69.60 |
| 10/16/2026 17:40 | 60 | 69.60 |
| 10/16/2026 17:40 | 59 | 69.59 |
| 10/16/2026 17:40 | 2 | 69.52 |
| 10/16/2026 17:40 | 7 | 69.52 |
| 10/16/2026 17:40 | 68 | 69.59 |
| 10/16/2026 17:40 | 25 | 69.57 |
| 10/16/2026 17:40 | 100 | 69.57 |
| 10/16/2026 17:40 | 7 | 69.56 |
| 10/16/2026 17:40 | 100 | 69.52 |
| 10/16/2026 17:40 | 4 | 69.52 |
| 10/16/2026 17:40 | 100 | 69.52 |
| 10/16/2026 17:40 | 13 | 69.52 |
| 10/16/2026 17:40 | 8 | 69.52 |
| 10/16/2026 17:40 | 51 | 69.58 |
| 10/16/2026 17:40 | 4 | 69.58 |
| 10/16/2026 17:40 | 92 | 69.52 |
| 10/16/2026 17:40 | 7 | 69.55 |
| 10/16/2026 17:40 | 10 | 69.51 |
| 10/16/2026 17:40 | 9 | 69.51 |
| 10/16/2026 17:40 | 1 | 69.56 |
| 10/16/2026 17:40 | 68 | 69.56 |
| 10/16/2026 17:40 | 16 | 69.56 |
| 10/16/2026 17:40 | 45 | 69.49 |
| 10/16/2026 17:40 | 10 | 69.51 |
| 10/16/2026 17:40 | 4 | 69.51 |
| 10/16/2026 17:40 | 14 | 69.51 |
| 10/16/2026 17:40 | 4 | 69.57 |
| 10/16/2026 17:40 | 86 | 69.51 |
| 10/16/2026 17:40 | 100 | 69.51 |
| 10/16/2026 17:40 | 92 | 69.52 |
| 10/16/2026 17:40 | 100 | 69.52 |
| 10/16/2026 17:40 | 14 | 69.55 |
| 10/16/2026 17:40 | 14 | 69.55 |
| 10/16/2026 17:40 | 3 | 69.55 |
| 10/16/2026 17:40 | 22 | 69.55 |
| 10/16/2026 17:40 | 3 | 69.55 |
| 10/16/2026 17:40 | 61 | 69.55 |
| 10/16/2026 17:40 | 1 | 69.55 |
| 10/16/2026 17:40 | 50 | 69.55 |
| 10/16/2026 17:40 | 61 | 69.60 |
| 10/16/2026 17:40 | 1 | 69.58 |
| 10/16/2026 17:40 | 100 | 69.52 |
| 10/16/2026 17:40 | 68 | 69.52 |
| 10/16/2026 17:40 | 11 | 69.55 |
| 10/16/2026 17:40 | 100 | 69.55 |
| 10/16/2026 17:40 | 150 | 69.57 |
| 10/16/2026 17:40 | 11 | 69.60 |
| 10/16/2026 17:40 | 10 | 69.52 |
| 10/16/2026 17:40 | 11 | 69.52 |
| 10/16/2026 17:40 | 10 | 69.56 |
| 10/16/2026 17:40 | 15 | 69.61 |
| 10/16/2026 17:40 | 5 | 69.61 |
| 10/16/2026 17:40 | 16 | 69.61 |
| 10/16/2026 17:40 | 100 | 69.62 |
| 10/16/2026 17:40 | 5 | 69.50 |
| 10/16/2026 17:40 | 66 | 69.38 |
| 10/16/2026 17:40 | 100 | 69.38 |
| 10/16/2026 17:40 | 900 | 69.38 |
| 10/16/2026 17:40 | 240 | 69.39 |
| 10/16/2026 17:40 | 500 | 69.40 |
| 10/16/2026 17:40 | 150 | 69.47 |
| 10/16/2026 17:40 | 100 | 69.49 |
| 10/16/2026 17:40 | 100 | 69.50 |
| 10/16/2026 17:40 | 100 | 69.56 |
| 10/16/2026 17:40 | 100 | 69.56 |
| 10/16/2026 17:40 | 100 | 69.56 |
| 10/16/2026 17:40 | 100 | 69.52 |
| 10/16/2026 17:40 | 200 | 69.49 |
| 10/16/2026 17:40 | 100 | 69.49 |
| 10/16/2026 17:40 | 200 | 69.49 |
| 10/16/2026 17:40 | 10 | 69.60 |
| 10/16/2026 17:40 | 70 | 69.61 |
| 10/16/2026 17:40 | 19 | 69.61 |
| 10/16/2026 17:40 | 100 | 69.61 |
| 10/16/2026 17:40 | 30 | 69.61 |
| 10/16/2026 17:40 | 100 | 69.62 |
| 10/16/2026 17:40 | 150 | 69.63 |
| 10/16/2026 17:40 | 30 | 69.66 |
| 10/16/2026 17:40 | 70 | 69.66 |
| 10/16/2026 17:40 | 30 | 69.65 |
| 10/16/2026 17:40 | 100 | 69.65 |
| 10/16/2026 17:40 | 5 | 69.65 |
| 10/16/2026 17:40 | 100 | 69.58 |
| 10/16/2026 17:40 | 1 | 69.58 |
| 10/16/2026 17:40 | 100 | 69.63 |
| 10/16/2026 17:40 | 100 | 69.60 |
| 10/16/2026 17:40 | 100 | 69.60 |
| 10/16/2026 17:40 | 1 | 69.60 |
| 10/16/2026 17:40 | 100 | 69.61 |
| 10/16/2026 17:40 | 30 | 69.65 |
| 10/16/2026 17:40 | 109 | 69.675 |
| 10/16/2026 17:40 | 41 | 69.68 |
| 10/16/2026 17:40 | 100 | 69.68 |
| 10/16/2026 17:40 | 6 | 69.71 |
| 10/16/2026 17:40 | 3 | 69.71 |
| 10/16/2026 17:40 | 41 | 69.75 |
| 10/16/2026 17:40 | 59 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.72 |
| 10/16/2026 17:40 | 41 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.73 |
| 10/16/2026 17:40 | 150 | 69.695 |
| 10/16/2026 17:40 | 100 | 69.70 |
| 10/16/2026 17:40 | 50 | 69.78 |
| 10/16/2026 17:40 | 150 | 69.745 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 50 | 69.76 |
| 10/16/2026 17:40 | 143 | 69.76 |
| 10/16/2026 17:40 | 36 | 69.76 |
| 10/16/2026 17:40 | 64 | 69.76 |
| 10/16/2026 17:40 | 200 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.70 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 100 | 69.73 |
| 10/16/2026 17:40 | 200 | 69.73 |
| 10/16/2026 17:40 | 5 | 69.73 |
| 10/16/2026 17:40 | 33 | 69.73 |
| 10/16/2026 17:40 | 13 | 69.73 |
| 10/16/2026 17:40 | 68 | 69.74 |
| 10/16/2026 17:40 | 150 | 69.76 |
| 10/16/2026 17:40 | 160 | 69.84 |
| 10/16/2026 17:40 | 40 | 69.83 |
| 10/16/2026 17:40 | 200 | 69.83 |
| 10/16/2026 17:40 | 68 | 69.78 |
| 10/16/2026 17:40 | 68 | 69.77 |
| 10/16/2026 17:40 | 25 | 69.73 |
| 10/16/2026 17:40 | 100 | 69.68 |
| 10/16/2026 17:40 | 6 | 69.68 |
| 10/16/2026 17:40 | 6 | 69.68 |
| 10/16/2026 17:40 | 94 | 69.68 |
| 10/16/2026 17:40 | 68 | 69.68 |
| 10/16/2026 17:40 | 38 | 69.68 |
| 10/16/2026 17:40 | 100 | 69.69 |
| 10/16/2026 17:40 | 100 | 69.74 |
| 10/16/2026 17:40 | 68 | 69.74 |
| 10/16/2026 17:40 | 30 | 69.68 |
| 10/16/2026 17:40 | 68 | 69.68 |
| 10/16/2026 17:40 | 150 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.69 |
| 10/16/2026 17:40 | 25 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.77 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 100 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.72 |
| 10/16/2026 17:40 | 3 | 69.72 |
| 10/16/2026 17:40 | 50 | 69.81 |
| 10/16/2026 17:40 | 50 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.79 |
| 10/16/2026 17:40 | 95 | 69.81 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 5 | 69.76 |
| 10/16/2026 17:40 | 150 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.69 |
| 10/16/2026 17:40 | 35 | 69.69 |
| 10/16/2026 17:40 | 34 | 69.70 |
| 10/16/2026 17:40 | 35 | 69.70 |
| 10/16/2026 17:40 | 3 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.71 |
| 10/16/2026 17:40 | 100 | 69.71 |
| 10/16/2026 17:40 | 100 | 69.73 |
| 10/16/2026 17:40 | 30 | 69.73 |
| 10/16/2026 17:40 | 2 | 69.73 |
| 10/16/2026 17:40 | 31 | 69.73 |
| 10/16/2026 17:40 | 100 | 69.74 |
| 10/16/2026 17:40 | 66 | 69.83 |
| 10/16/2026 17:40 | 34 | 69.83 |
| 10/16/2026 17:40 | 100 | 69.83 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 136 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 64 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.83 |
| 10/16/2026 17:40 | 200 | 69.78 |
| 10/16/2026 17:40 | 14 | 69.78 |
| 10/16/2026 17:40 | 26 | 69.78 |
| 10/16/2026 17:40 | 4 | 69.78 |
| 10/16/2026 17:40 | 10 | 69.78 |
| 10/16/2026 17:40 | 21 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 64 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 68 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.68 |
| 10/16/2026 17:40 | 1000 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.72 |
| 10/16/2026 17:40 | 10 | 69.72 |
| 10/16/2026 17:40 | 37 | 69.72 |
| 10/16/2026 17:40 | 100 | 69.73 |
| 10/16/2026 17:40 | 13 | 69.73 |
| 10/16/2026 17:40 | 150 | 69.75 |
| 10/16/2026 17:40 | 35 | 69.79 |
| 10/16/2026 17:40 | 87 | 69.80 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 10 | 69.82 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 200 | 69.84 |
| 10/16/2026 17:40 | 100 | 69.84 |
| 10/16/2026 17:40 | 100 | 69.84 |
| 10/16/2026 17:40 | 1 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 4 | 69.78 |
| 10/16/2026 17:40 | 7 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 11 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 34 | 69.76 |
| 10/16/2026 17:40 | 66 | 69.76 |
| 10/16/2026 17:40 | 11 | 69.76 |
| 10/16/2026 17:40 | 35 | 69.84 |
| 10/16/2026 17:40 | 65 | 69.83 |
| 10/16/2026 17:40 | 35 | 69.80 |
| 10/16/2026 17:40 | 136 | 69.80 |
| 10/16/2026 17:40 | 69 | 69.80 |
| 10/16/2026 17:40 | 10 | 69.66 |
| 10/16/2026 17:40 | 34 | 69.66 |
| 10/16/2026 17:40 | 100 | 69.67 |
| 10/16/2026 17:40 | 100 | 69.67 |
| 10/16/2026 17:40 | 69 | 69.67 |
| 10/16/2026 17:40 | 68 | 69.67 |
| 10/16/2026 17:40 | 34 | 69.69 |
| 10/16/2026 17:40 | 68 | 69.73 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 150 | 69.76 |
| 10/16/2026 17:40 | 100 | 69.76 |
| 10/16/2026 17:40 | 20 | 69.76 |
| 10/16/2026 17:40 | 12 | 69.85 |
| 10/16/2026 17:40 | 10 | 69.84 |
| 10/16/2026 17:40 | 68 | 69.84 |
| 10/16/2026 17:40 | 10 | 69.80 |
| 10/16/2026 17:40 | 50 | 69.76 |
| 10/16/2026 17:40 | 100 | 69.77 |
| 10/16/2026 17:40 | 68 | 69.77 |
| 10/16/2026 17:40 | 32 | 69.84 |
| 10/16/2026 17:40 | 68 | 69.84 |
| 10/16/2026 17:40 | 50 | 69.81 |
| 10/16/2026 17:40 | 50 | 69.80 |
| 10/16/2026 17:40 | 100 | 69.80 |
| 10/16/2026 17:40 | 132 | 69.76 |
| 10/16/2026 17:40 | 100 | 69.77 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 132 | 69.78 |
| 10/16/2026 17:40 | 5 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.71 |
| 10/16/2026 17:40 | 100 | 69.71 |
| 10/16/2026 17:40 | 57 | 69.71 |
| 10/16/2026 17:40 | 150 | 69.74 |
| 10/16/2026 17:40 | 100 | 69.83 |
| 10/16/2026 17:40 | 150 | 69.77 |
| 10/16/2026 17:40 | 100 | 69.80 |
| 10/16/2026 17:40 | 100 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.75 |
| 10/16/2026 17:40 | 59 | 69.75 |
| 10/16/2026 17:40 | 63 | 69.75 |
| 10/16/2026 17:40 | 100 | 69.78 |
| 10/16/2026 17:40 | 5 | 69.79 |
| 10/16/2026 17:40 | 58 | 69.79 |
| 10/16/2026 17:40 | 41 | 69.79 |
| 10/16/2026 17:40 | 59 | 69.79 |
| 10/16/2026 17:40 | 59 | 69.78 |
| 10/16/2026 17:40 | 200 | 69.66 |
| 10/16/2026 17:40 | 100 | 69.66 |
| 10/16/2026 17:40 | 1 | 69.66 |
| 10/16/2026 17:40 | 1 | 69.66 |
| 10/16/2026 17:40 | 100 | 69.67 |
| 10/16/2026 17:40 | 240 | 69.67 |
| 10/16/2026 17:40 | 240 | 69.68 |
| 10/16/2026 17:40 | 68 | 69.68 |
| 10/16/2026 17:40 | 189 | 69.68 |
| 10/16/2026 17:40 | 163 | 69.68 |
| 10/16/2026 17:40 | 50 | 69.83 |
| 10/16/2026 17:40 | 150 | 69.83 |
| 10/16/2026 17:40 | 100 | 69.81 |
| 10/16/2026 17:40 | 87 | 69.81 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 100 | 69.82 |
| 10/16/2026 17:40 | 200 | 69.83 |
| 10/16/2026 17:40 | 78 | 69.82 |
| 10/16/2026 17:40 | 50 | 69.82 |
| 10/16/2026 17:40 | 50 | 69.82 |
| 10/16/2026 17:40 | 150 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.80 |
| 10/16/2026 17:40 | 469 | 69.80 |
| 10/16/2026 17:40 | 100 | 69.80 |
| 10/16/2026 17:40 | 32 | 69.82 |
| 10/16/2026 17:40 | 58 | 69.80 |
| 10/16/2026 17:40 | 34 | 69.80 |
| 10/16/2026 17:40 | 14 | 69.70 |
| 10/16/2026 17:40 | 100 | 69.65 |
| 10/16/2026 17:40 | 20 | 69.70 |
| 10/16/2026 17:40 | 66 | 69.74 |
| 10/16/2026 17:40 | 34 | 69.70 |
| 10/16/2026 17:40 | 34 | 69.65 |
| 10/16/2026 17:40 | 50 | 69.72 |
| 10/16/2026 17:40 | 87 | 69.74 |
| 10/16/2026 17:40 | 80 | 69.74 |
| 10/16/2026 17:40 | 20 | 69.74 |
| 10/16/2026 17:40 | 80 | 69.74 |
| 10/16/2026 17:40 | 20 | 69.73 |
| 10/16/2026 17:40 | 100 | 69.67 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.64 |
| 10/16/2026 17:40 | 1 | 69.64 |
| 10/16/2026 17:40 | 42 | 69.64 |
| 10/16/2026 17:40 | 100 | 69.65 |
| 10/16/2026 17:40 | 240 | 69.65 |
| 10/16/2026 17:40 | 240 | 69.66 |
| 10/16/2026 17:40 | 240 | 69.67 |
| 10/16/2026 17:40 | 245 | 69.79 |
| 10/16/2026 17:40 | 89 | 69.79 |
| 10/16/2026 17:40 | 11 | 69.79 |
| 10/16/2026 17:40 | 100 | 69.84 |
| 10/16/2026 17:40 | 34 | 69.84 |
| 10/16/2026 17:40 | 167 | 69.79 |
| 10/16/2026 17:40 | 11 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.65 |
| 10/16/2026 17:40 | 175 | 69.66 |
| 10/16/2026 17:40 | 240 | 69.68 |
| 10/16/2026 17:40 | 1 | 69.68 |
| 10/16/2026 17:40 | 240 | 69.69 |
| 10/16/2026 17:40 | 1 | 69.69 |
| 10/16/2026 17:40 | 240 | 69.70 |
| 10/16/2026 17:40 | 68 | 69.70 |
| 10/16/2026 17:40 | 1 | 69.70 |
| 10/16/2026 17:40 | 100 | 69.71 |
| 10/16/2026 17:40 | 150 | 69.75 |
| 10/16/2026 17:40 | 53 | 69.78 |
| 10/16/2026 17:40 | 31 | 69.83 |
| 10/16/2026 17:40 | 100 | 69.73 |
| 10/16/2026 17:40 | 68 | 69.73 |
| 10/16/2026 17:40 | 100 | 69.74 |
| 10/16/2026 17:40 | 175 | 69.74 |
| 10/16/2026 17:40 | 240 | 69.74 |
| 10/16/2026 17:40 | 240 | 69.75 |
| 10/16/2026 17:40 | 150 | 69.78 |
| 10/16/2026 17:40 | 100 | 69.785 |
| 10/16/2026 17:40 | 100 | 69.785 |
| 10/16/2026 17:40 | 100 | 69.785 |
| 10/16/2026 17:40 | 100 | 69.785 |
| 10/16/2026 17:40 | 20 | 69.82 |
| 10/16/2026 17:40 | 100 | 69.815 |
| 10/16/2026 17:40 | 10 | 69.82 |
| 10/16/2026 17:40 | 2 | 69.83 |
| 10/16/2026 17:40 | 29 | 69.86 |
| 10/16/2026 17:40 | 22 | 69.915 |
| 10/16/2026 17:40 | 150 | 69.98 |
| 10/16/2026 17:40 | 100 | 69.99 |
| 10/16/2026 17:40 | 91 | 69.97 |
| 10/16/2026 17:40 | 9 | 69.97 |
| 10/16/2026 17:39 | 20 | 69.80 |
| 10/16/2026 17:39 | 100 | 69.80 |
| 10/16/2026 17:39 | 200 | 69.68 |
| 10/16/2026 17:39 | 19 | 69.81 |
| 10/16/2026 17:39 | 1 | 69.85 |
| 10/16/2026 17:39 | 2 | 69.92 |
| 10/16/2026 17:39 | 1 | 69.91 |
| 10/16/2026 17:39 | 100 | 69.88 |
| 10/16/2026 17:39 | 10 | 69.86 |
| 10/16/2026 17:39 | 44 | 69.86 |
| 10/16/2026 17:39 | 131 | 69.86 |
| 10/16/2026 17:39 | 125 | 69.86 |
| 10/16/2026 17:39 | 175 | 69.85 |
| 10/16/2026 17:38 | 3 | 69.80 |
| 10/16/2026 17:38 | 140 | 69.79 |
| 10/16/2026 17:38 | 10 | 69.79 |
| 10/16/2026 17:38 | 10 | 69.80 |
| 10/16/2026 17:38 | 10 | 69.795 |
| 10/16/2026 17:38 | 100 | 69.81 |
| 10/16/2026 17:38 | 100 | 69.80 |
| 10/16/2026 17:38 | 10 | 69.80 |
| 10/16/2026 17:38 | 20 | 69.80 |
| 10/16/2026 17:37 | 4 | 69.65 |
| 10/16/2026 17:37 | 20 | 69.56 |
| 10/16/2026 17:37 | 150 | 69.51 |
| 10/16/2026 17:37 | 47 | 69.48 |
| 10/16/2026 17:37 | 94 | 69.50 |
| 10/16/2026 17:37 | 6 | 69.50 |
| 10/16/2026 17:37 | 1 | 69.58 |
| 10/16/2026 17:37 | 10 | 69.59 |
| 10/16/2026 17:37 | 1 | 69.59 |
| 10/16/2026 17:37 | 70 | 69.64 |
| 10/16/2026 17:37 | 30 | 69.64 |
| 10/16/2026 17:37 | 70 | 69.64 |
| 10/16/2026 17:37 | 7 | 69.66 |
| 10/16/2026 17:37 | 3 | 69.66 |
| 10/16/2026 17:37 | 20 | 69.66 |
| 10/16/2026 17:37 | 44 | 69.66 |
| 10/16/2026 17:37 | 26 | 69.66 |
| 10/16/2026 17:37 | 84 | 69.67 |
| 10/16/2026 17:37 | 16 | 69.67 |
| 10/16/2026 17:37 | 94 | 69.67 |
| 10/16/2026 17:37 | 6 | 69.67 |
| 10/16/2026 17:36 | 38 | 69.67 |
| 10/16/2026 17:35 | 8 | 69.75 |
| 10/16/2026 17:35 | 10 | 69.68 |
| 10/16/2026 17:35 | 100 | 69.68 |
| 10/16/2026 17:35 | 5 | 69.68 |
| 10/16/2026 17:35 | 75 | 69.72 |
| 10/16/2026 17:35 | 11 | 69.72 |
| 10/16/2026 17:35 | 14 | 69.72 |
| 10/16/2026 17:35 | 1 | 69.73 |
| 10/16/2026 17:35 | 10 | 69.73 |
| 10/16/2026 17:35 | 95 | 69.73 |
| 10/16/2026 17:35 | 5 | 69.73 |
| 10/16/2026 17:33 | 90 | 69.76 |
| 10/16/2026 17:33 | 84 | 69.77 |
| 10/16/2026 17:33 | 6 | 69.77 |
| 10/16/2026 17:33 | 5 | 69.77 |
| 10/16/2026 17:33 | 1 | 69.77 |
| 10/16/2026 17:33 | 1 | 69.82 |
| 10/16/2026 17:33 | 1 | 69.79 |
| 10/16/2026 17:33 | 99 | 69.79 |
| 10/16/2026 17:33 | 11 | 69.79 |
| 10/16/2026 17:33 | 100 | 69.79 |
| 10/16/2026 17:33 | 1 | 69.82 |
| 10/16/2026 17:32 | 107 | 69.885 |
| 10/16/2026 17:32 | 62 | 69.99 |
| 10/16/2026 17:32 | 10 | 69.885 |
| 10/16/2026 17:32 | 10 | 69.885 |
| 10/16/2026 17:32 | 100 | 69.88 |
| 10/16/2026 17:31 | 72 | 69.99 |
| 10/16/2026 17:31 | 10 | 69.99 |
| 10/16/2026 17:31 | 6 | 69.99 |
| 10/16/2026 17:31 | 2 | 69.90 |
| 10/16/2026 17:31 | 8 | 69.90 |
| 10/16/2026 17:31 | 39 | 69.86 |
| 10/16/2026 17:31 | 4 | 69.86 |
| 10/16/2026 17:31 | 8 | 69.80 |
| 10/16/2026 17:31 | 1 | 69.80 |
| 10/16/2026 17:31 | 10 | 69.80 |
| 10/16/2026 17:31 | 100 | 69.80 |
| 10/16/2026 17:31 | 10 | 69.80 |
| 10/16/2026 17:31 | 1 | 69.79 |
| 10/16/2026 17:31 | 10 | 69.78 |
| 10/16/2026 17:31 | 1 | 69.78 |
| 10/16/2026 17:31 | 13 | 69.73 |
| 10/16/2026 17:30 | 125 | 69.52 |
| 10/16/2026 17:30 | 2 | 69.52 |
| 10/16/2026 17:30 | 100 | 69.51 |
| 10/16/2026 17:29 | 100 | 69.595 |
| 10/16/2026 17:29 | 6 | 69.48 |
| 10/16/2026 17:29 | 10 | 69.42 |
| 10/16/2026 17:29 | 31 | 69.41 |
| 10/16/2026 17:29 | 39 | 69.38 |
| 10/16/2026 17:29 | 39 | 69.38 |
| 10/16/2026 17:29 | 10 | 69.36 |
| 10/16/2026 17:29 | 100 | 69.37 |
| 10/16/2026 17:29 | 100 | 69.43 |
| 10/16/2026 17:28 | 11 | 69.39 |
| 10/16/2026 17:28 | 100 | 69.39 |
| 10/16/2026 17:28 | 121 | 69.46 |
| 10/16/2026 17:28 | 100 | 69.47 |
| 10/16/2026 17:28 | 60 | 69.44 |
| 10/16/2026 17:28 | 10 | 69.40 |
| 10/16/2026 17:28 | 33 | 69.41 |
| 10/16/2026 17:28 | 12 | 69.42 |
| 10/16/2026 17:28 | 4 | 69.475 |
| 10/16/2026 17:27 | 4 | 69.46 |
| 10/16/2026 17:27 | 96 | 69.46 |
| 10/16/2026 17:27 | 10 | 69.46 |
| 10/16/2026 17:27 | 100 | 69.54 |
| 10/16/2026 17:27 | 10 | 69.54 |
| 10/16/2026 17:27 | 47 | 69.55 |
| 10/16/2026 17:27 | 100 | 69.55 |
| 10/16/2026 17:27 | 50 | 69.56 |
| 10/16/2026 17:27 | 100 | 69.56 |
| 10/16/2026 17:26 | 50 | 69.63 |
| 10/16/2026 17:26 | 28 | 69.62 |
| 10/16/2026 17:26 | 1 | 69.62 |
| 10/16/2026 17:26 | 10 | 69.61 |
| 10/16/2026 17:26 | 10 | 69.61 |
| 10/16/2026 17:26 | 1 | 69.61 |
| 10/16/2026 17:26 | 1 | 69.60 |
| 10/16/2026 17:26 | 1 | 69.59 |
| 10/16/2026 17:26 | 1 | 69.58 |
| 10/16/2026 17:26 | 1 | 69.57 |
| 10/16/2026 17:26 | 10 | 69.55 |
| 10/16/2026 17:26 | 10 | 69.55 |
| 10/16/2026 17:26 | 2 | 69.55 |
| 10/16/2026 17:26 | 147 | 69.54 |
| 10/16/2026 17:26 | 22 | 69.54 |
| 10/16/2026 17:26 | 16 | 69.54 |
| 10/16/2026 17:26 | 103 | 69.54 |
| 10/16/2026 17:26 | 22 | 69.54 |
| 10/16/2026 17:26 | 10 | 69.50 |
| 10/16/2026 17:26 | 14 | 69.40 |
| 10/16/2026 17:26 | 21 | 69.40 |
| 10/16/2026 17:26 | 1 | 69.40 |
| 10/16/2026 17:25 | 100 | 69.44 |
| 10/16/2026 17:25 | 10 | 69.46 |
| 10/16/2026 17:25 | 2 | 69.43 |
| 10/16/2026 17:25 | 10 | 69.43 |
| 10/16/2026 17:25 | 97 | 69.32 |
| 10/16/2026 17:25 | 2 | 69.32 |
| 10/16/2026 17:25 | 1 | 69.32 |
| 10/16/2026 17:25 | 90 | 69.32 |
| 10/16/2026 17:25 | 10 | 69.32 |
| 10/16/2026 17:25 | 33 | 69.33 |
| 10/16/2026 17:25 | 38 | 69.33 |
| 10/16/2026 17:25 | 62 | 69.33 |
| 10/16/2026 17:25 | 50 | 69.34 |
| 10/16/2026 17:25 | 100 | 69.34 |
| 10/16/2026 17:25 | 100 | 69.45 |
| 10/16/2026 17:23 | 1 | 69.38 |
| 10/16/2026 17:23 | 50 | 69.38 |
| 10/16/2026 17:23 | 100 | 69.45 |
| 10/16/2026 17:23 | 200 | 69.45 |
| 10/16/2026 17:23 | 9 | 69.45 |
| 10/16/2026 17:23 | 85 | 69.44 |
| 10/16/2026 17:23 | 111 | 69.33 |
| 10/16/2026 17:23 | 240 | 69.375 |
| 10/16/2026 17:23 | 100 | 69.375 |
| 10/16/2026 17:23 | 200 | 69.375 |
| 10/16/2026 17:23 | 88 | 69.29 |
| 10/16/2026 17:23 | 300 | 69.15 |
| 10/16/2026 17:23 | 240 | 69.15 |
| 10/16/2026 17:23 | 240 | 69.16 |
| 10/16/2026 17:23 | 1 | 69.26 |
| 10/16/2026 17:23 | 1 | 69.21 |
| 10/16/2026 17:23 | 20 | 69.09 |
| 10/16/2026 17:23 | 69 | 69.09 |
| 10/16/2026 17:23 | 61 | 69.09 |
| 10/16/2026 17:23 | 100 | 69.08 |
| 10/16/2026 17:23 | 64 | 69.08 |
| 10/16/2026 17:23 | 29 | 69.08 |
| 10/16/2026 17:23 | 1 | 69.015 |
| 10/16/2026 17:23 | 7 | 68.97 |
| 10/16/2026 17:23 | 9 | 68.97 |
| 10/16/2026 17:22 | 10 | 68.97 |
| 10/16/2026 17:22 | 50 | 68.97 |
| 10/16/2026 17:22 | 100 | 68.97 |
| 10/16/2026 17:22 | 14 | 69.06 |
| 10/16/2026 17:22 | 1 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 1 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 1 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.06 |
| 10/16/2026 17:22 | 10 | 69.005 |
| 10/16/2026 17:22 | 100 | 69.005 |
| 10/16/2026 17:22 | 4 | 68.92 |
| 10/16/2026 17:22 | 72 | 68.93 |
| 10/16/2026 17:22 | 28 | 68.93 |
| 10/16/2026 17:22 | 100 | 68.93 |
| 10/16/2026 17:22 | 72 | 68.92 |
| 10/16/2026 17:22 | 1 | 68.90 |
| 10/16/2026 17:22 | 13 | 68.84 |
| 10/16/2026 17:22 | 1 | 68.84 |
| 10/16/2026 17:22 | 400 | 68.88 |
| 10/16/2026 17:22 | 1 | 68.88 |
| 10/16/2026 17:22 | 1 | 68.875 |
| 10/16/2026 17:22 | 14 | 68.875 |
| 10/16/2026 17:22 | 18 | 68.875 |
| 10/16/2026 17:22 | 28 | 68.875 |
| 10/16/2026 17:22 | 43 | 68.88 |
| 10/16/2026 17:22 | 40 | 68.90 |
| 10/16/2026 17:22 | 30 | 68.90 |
| 10/16/2026 17:22 | 29 | 68.90 |
| 10/16/2026 17:22 | 100 | 68.90 |
| 10/16/2026 17:22 | 100 | 68.90 |
| 10/16/2026 17:21 | 82 | 68.97 |
| 10/16/2026 17:21 | 3 | 68.97 |
| 10/16/2026 17:21 | 4 | 68.97 |
| 10/16/2026 17:21 | 11 | 68.97 |
| 10/16/2026 17:21 | 2 | 69.02 |
| 10/16/2026 17:21 | 100 | 68.98 |
| 10/16/2026 17:21 | 22 | 68.98 |
| 10/16/2026 17:21 | 29 | 68.98 |
| 10/16/2026 17:21 | 23 | 68.98 |
| 10/16/2026 17:21 | 27 | 68.98 |
| 10/16/2026 17:21 | 78 | 68.98 |
| 10/16/2026 17:21 | 178 | 68.99 |
| 10/16/2026 17:21 | 5 | 68.99 |
| 10/16/2026 17:21 | 11 | 68.99 |
| 10/16/2026 17:21 | 1 | 68.99 |
| 10/16/2026 17:21 | 12 | 68.98 |
| 10/16/2026 17:21 | 10 | 68.98 |
| 10/16/2026 17:21 | 41 | 69.00 |
| 10/16/2026 17:21 | 79 | 69.00 |
| 10/16/2026 17:21 | 99 | 69.00 |
| 10/16/2026 17:21 | 1 | 69.00 |
| 10/16/2026 17:21 | 5 | 69.00 |
| 10/16/2026 17:21 | 10 | 69.06 |
| 10/16/2026 17:21 | 30 | 69.06 |
| 10/16/2026 17:20 | 5 | 69.06 |
| 10/16/2026 17:20 | 2 | 69.06 |
| 10/16/2026 17:20 | 34 | 69.12 |
| 10/16/2026 17:20 | 4 | 69.12 |
| 10/16/2026 17:20 | 5 | 69.12 |
| 10/16/2026 17:20 | 43 | 69.135 |
| 10/16/2026 17:20 | 43 | 69.135 |
| 10/16/2026 17:20 | 8 | 69.13 |
| 10/16/2026 17:20 | 6 | 69.12 |
| 10/16/2026 17:20 | 70 | 69.15 |
| 10/16/2026 17:20 | 85 | 69.15 |
| 10/16/2026 17:20 | 15 | 69.15 |
| 10/16/2026 17:20 | 200 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 255 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 100 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 100 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 118 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 100 | 69.295 |
| 10/16/2026 17:20 | 240 | 69.295 |
| 10/16/2026 17:20 | 100 | 69.295 |
| 10/16/2026 17:20 | 1 | 69.295 |
| 10/16/2026 17:20 | 20 | 69.295 |
| 10/16/2026 17:20 | 219 | 69.295 |
| 10/16/2026 17:20 | 1 | 69.295 |
| 10/16/2026 17:20 | 77 | 69.28 |
| 10/16/2026 17:20 | 23 | 69.28 |
| 10/16/2026 17:20 | 77 | 69.30 |
| 10/16/2026 17:20 | 23 | 69.30 |
| 10/16/2026 17:20 | 50 | 69.32 |
| 10/16/2026 17:20 | 1 | 69.32 |
| 10/16/2026 17:20 | 11 | 69.32 |
| 10/16/2026 17:20 | 100 | 69.32 |
| 10/16/2026 17:19 | 1 | 69.20 |
| 10/16/2026 17:19 | 39 | 69.17 |
| 10/16/2026 17:19 | 72 | 69.17 |
| 10/16/2026 17:19 | 100 | 69.17 |
| 10/16/2026 17:19 | 100 | 69.17 |
| 10/16/2026 17:19 | 205 | 69.17 |
| 10/16/2026 17:19 | 14 | 69.17 |
| 10/16/2026 17:19 | 59 | 69.17 |
| 10/16/2026 17:19 | 423 | 69.17 |
| 10/16/2026 17:19 | 10 | 69.17 |
| 10/16/2026 17:19 | 90 | 69.17 |
| 10/16/2026 17:19 | 8 | 69.17 |
| 10/16/2026 17:19 | 92 | 69.18 |
| 10/16/2026 17:19 | 8 | 69.18 |
| 10/16/2026 17:19 | 8 | 69.18 |
| 10/16/2026 17:19 | 8 | 69.18 |
| 10/16/2026 17:19 | 1 | 69.17 |
| 10/16/2026 17:19 | 99 | 69.215 |
| 10/16/2026 17:19 | 100 | 69.20 |
| 10/16/2026 17:19 | 100 | 69.21 |
| 10/16/2026 17:19 | 100 | 69.20 |
| 10/16/2026 17:19 | 33 | 69.20 |
| 10/16/2026 17:19 | 48 | 69.20 |
| 10/16/2026 17:19 | 352 | 69.20 |
| 10/16/2026 17:19 | 100 | 69.20 |
| 10/16/2026 17:19 | 235 | 69.20 |
| 10/16/2026 17:19 | 3 | 69.20 |
| 10/16/2026 17:19 | 33 | 69.23 |
| 10/16/2026 17:19 | 33 | 69.23 |
| 10/16/2026 17:19 | 22 | 69.24 |
| 10/16/2026 17:19 | 89 | 69.24 |
| 10/16/2026 17:19 | 3 | 69.24 |
| 10/16/2026 17:19 | 100 | 69.20 |
| 10/16/2026 17:19 | 549 | 69.20 |
| 10/16/2026 17:19 | 279 | 69.20 |
| 10/16/2026 17:19 | 100 | 69.20 |
| 10/16/2026 17:19 | 100 | 69.21 |
| 10/16/2026 17:19 | 100 | 69.245 |
| 10/16/2026 17:19 | 43 | 69.21 |
| 10/16/2026 17:19 | 8 | 69.20 |
| 10/16/2026 17:19 | 40 | 69.19 |
| 10/16/2026 17:19 | 10 | 69.19 |
| 10/16/2026 17:19 | 16 | 69.20 |
| 10/16/2026 17:19 | 1 | 69.17 |
| 10/16/2026 17:18 | 3 | 69.19 |
| 10/16/2026 17:18 | 108 | 69.32 |
| 10/16/2026 17:18 | 100 | 69.32 |
| 10/16/2026 17:18 | 1 | 69.32 |
| 10/16/2026 17:18 | 2 | 69.34 |
| 10/16/2026 17:18 | 1 | 69.34 |
| 10/16/2026 17:18 | 100 | 69.39 |
| 10/16/2026 17:18 | 1 | 69.44 |
| 10/16/2026 17:18 | 10 | 69.52 |
| 10/16/2026 17:18 | 50 | 69.47 |
| 10/16/2026 17:18 | 103 | 69.555 |
| 10/16/2026 17:18 | 100 | 69.55 |
| 10/16/2026 17:18 | 100 | 69.52 |
| 10/16/2026 17:18 | 100 | 69.51 |
| 10/16/2026 17:18 | 60 | 69.51 |
| 10/16/2026 17:18 | 40 | 69.50 |
| 10/16/2026 17:18 | 60 | 69.50 |
| 10/16/2026 17:17 | 100 | 69.33 |
| 10/16/2026 17:17 | 12 | 69.37 |
| 10/16/2026 17:17 | 200 | 69.275 |
| 10/16/2026 17:17 | 200 | 69.275 |
| 10/16/2026 17:17 | 200 | 69.275 |
| 10/16/2026 17:17 | 112 | 69.36 |
| 10/16/2026 17:17 | 1 | 69.36 |
| 10/16/2026 17:17 | 6 | 69.36 |
| 10/16/2026 17:17 | 10 | 69.27 |
| 10/16/2026 17:17 | 9 | 69.27 |
| 10/16/2026 17:17 | 1 | 69.27 |
| 10/16/2026 17:17 | 15 | 69.21 |
| 10/16/2026 17:17 | 17 | 69.21 |
| 10/16/2026 17:17 | 114 | 69.21 |
| 10/16/2026 17:17 | 121 | 69.21 |
| 10/16/2026 17:17 | 13 | 69.21 |
| 10/16/2026 17:17 | 1 | 69.22 |
| 10/16/2026 17:16 | 1 | 68.90 |
| 10/16/2026 17:16 | 20 | 68.79 |
| 10/16/2026 17:16 | 100 | 68.78 |
| 10/16/2026 17:16 | 2 | 68.645 |
| 10/16/2026 17:16 | 100 | 68.67 |
| 10/16/2026 17:16 | 12 | 68.72 |
| 10/16/2026 17:16 | 54 | 68.72 |
| 10/16/2026 17:16 | 150 | 68.75 |
| 10/16/2026 17:16 | 84 | 68.72 |
| 10/16/2026 17:16 | 1 | 68.72 |
| 10/16/2026 17:16 | 100 | 68.68 |
| 10/16/2026 17:16 | 50 | 68.66 |
| 10/16/2026 17:16 | 100 | 68.66 |
| 10/16/2026 17:16 | 100 | 68.66 |
| 10/16/2026 17:16 | 175 | 68.67 |
| 10/16/2026 17:16 | 1 | 68.70 |
| 10/16/2026 17:16 | 100 | 68.73 |
| 10/16/2026 17:16 | 100 | 68.73 |
| 10/16/2026 17:16 | 100 | 68.765 |
| 10/16/2026 17:16 | 100 | 68.765 |
| 10/16/2026 17:16 | 63 | 68.79 |
| 10/16/2026 17:16 | 37 | 68.79 |
| 10/16/2026 17:16 | 84 | 68.83 |
| 10/16/2026 17:15 | 103 | 68.915 |
| 10/16/2026 17:15 | 100 | 68.915 |
| 10/16/2026 17:15 | 70 | 68.99 |
| 10/16/2026 17:15 | 187 | 68.93 |
| 10/16/2026 17:15 | 10 | 68.94 |
| 10/16/2026 17:15 | 51 | 68.96 |
| 10/16/2026 17:15 | 6 | 68.97 |
| 10/16/2026 17:14 | 88 | 68.98 |
| 10/16/2026 17:14 | 12 | 68.98 |
| 10/16/2026 17:14 | 1 | 68.98 |
| 10/16/2026 17:14 | 88 | 68.99 |
| 10/16/2026 17:14 | 12 | 68.99 |
| 10/16/2026 17:14 | 1 | 68.99 |
| 10/16/2026 17:14 | 1 | 69.00 |
| 10/16/2026 17:14 | 10 | 69.01 |
| 10/16/2026 17:14 | 90 | 69.01 |
| 10/16/2026 17:14 | 1 | 69.01 |
| 10/16/2026 17:14 | 89 | 69.02 |
| 10/16/2026 17:14 | 11 | 69.02 |
| 10/16/2026 17:14 | 132 | 69.06 |
| 10/16/2026 17:14 | 3 | 69.04 |
| 10/16/2026 17:14 | 2 | 69.02 |
| 10/16/2026 17:14 | 200 | 69.115 |
| 10/16/2026 17:14 | 100 | 69.115 |
| 10/16/2026 17:14 | 1 | 69.14 |
| 10/16/2026 17:14 | 100 | 69.14 |
| 10/16/2026 17:14 | 2 | 69.19 |
| 10/16/2026 17:14 | 100 | 69.21 |
| 10/16/2026 17:14 | 19 | 69.285 |
| 10/16/2026 17:14 | 19 | 69.285 |
| 10/16/2026 17:14 | 24 | 69.285 |
| 10/16/2026 17:14 | 11 | 69.33 |
| 10/16/2026 17:14 | 27 | 69.33 |
| 10/16/2026 17:13 | 36 | 69.29 |
| 10/16/2026 17:13 | 100 | 69.29 |
| 10/16/2026 17:13 | 11 | 69.29 |
| 10/16/2026 17:13 | 97 | 69.38 |
| 10/16/2026 17:13 | 18 | 69.38 |
| 10/16/2026 17:13 | 1 | 69.33 |
| 10/16/2026 17:13 | 34 | 69.37 |
| 10/16/2026 17:13 | 1 | 69.34 |
| 10/16/2026 17:13 | 47 | 69.37 |
| 10/16/2026 17:13 | 23 | 69.37 |
| 10/16/2026 17:13 | 100 | 69.38 |
| 10/16/2026 17:13 | 100 | 69.38 |
| 10/16/2026 17:13 | 4 | 69.44 |
| 10/16/2026 17:13 | 4 | 69.56 |
| 10/16/2026 17:13 | 10 | 69.60 |
| 10/16/2026 17:13 | 10 | 69.60 |
| 10/16/2026 17:13 | 10 | 69.60 |
| 10/16/2026 17:13 | 8 | 69.59 |
| 10/16/2026 17:13 | 1 | 69.57 |
| 10/16/2026 17:13 | 3 | 69.57 |
| 10/16/2026 17:13 | 1 | 69.55 |
| 10/16/2026 17:13 | 1 | 69.54 |
| 10/16/2026 17:13 | 42 | 69.53 |
| 10/16/2026 17:13 | 10 | 69.47 |
| 10/16/2026 17:13 | 10 | 69.47 |
| 10/16/2026 17:13 | 10 | 69.47 |
| 10/16/2026 17:13 | 10 | 69.47 |
| 10/16/2026 17:13 | 81 | 69.35 |
| 10/16/2026 17:12 | 100 | 69.315 |
| 10/16/2026 17:12 | 160 | 69.315 |
| 10/16/2026 17:12 | 2 | 69.315 |
| 10/16/2026 17:12 | 181 | 69.315 |
| 10/16/2026 17:12 | 10 | 69.315 |
| 10/16/2026 17:12 | 10 | 69.315 |
| 10/16/2026 17:12 | 10 | 69.315 |
| 10/16/2026 17:11 | 100 | 69.345 |
| 10/16/2026 17:11 | 5 | 69.37 |
| 10/16/2026 17:11 | 10 | 69.37 |
| 10/16/2026 17:11 | 10 | 69.37 |
| 10/16/2026 17:10 | 30 | 69.31 |
| 10/16/2026 17:10 | 91 | 69.31 |
| 10/16/2026 17:10 | 31 | 69.31 |
| 10/16/2026 17:10 | 10 | 69.31 |
| 10/16/2026 17:10 | 10 | 69.31 |
| 10/16/2026 17:10 | 91 | 69.30 |
| 10/16/2026 17:10 | 30 | 69.19 |
| 10/16/2026 17:09 | 100 | 69.30 |
| 10/16/2026 17:09 | 100 | 69.32 |
| 10/16/2026 17:09 | 1 | 69.28 |
| 10/16/2026 17:09 | 5 | 69.28 |
| 10/16/2026 17:09 | 200 | 69.24 |
| 10/16/2026 17:08 | 10 | 69.13 |
| 10/16/2026 17:08 | 4 | 69.07 |
| 10/16/2026 17:08 | 43 | 69.07 |
| 10/16/2026 17:08 | 10 | 69.07 |
| 10/16/2026 17:08 | 12 | 69.07 |
| 10/16/2026 17:08 | 4 | 69.07 |
| 10/16/2026 17:08 | 43 | 69.04 |
| 10/16/2026 17:08 | 100 | 69.03 |
| 10/16/2026 17:08 | 100 | 69.03 |
| 10/16/2026 17:08 | 8 | 69.05 |
| 10/16/2026 17:08 | 61 | 69.05 |
| 10/16/2026 17:08 | 1 | 69.00 |
| 10/16/2026 17:08 | 28 | 69.065 |
| 10/16/2026 17:08 | 28 | 69.06 |
| 10/16/2026 17:08 | 2 | 69.06 |
| 10/16/2026 17:08 | 10 | 68.99 |
| 10/16/2026 17:08 | 10 | 68.99 |
| 10/16/2026 17:08 | 2 | 68.99 |
| 10/16/2026 17:08 | 1 | 68.99 |
| 10/16/2026 17:08 | 1 | 68.99 |
| 10/16/2026 17:08 | 7 | 68.99 |
| 10/16/2026 17:08 | 1 | 68.99 |
| 10/16/2026 17:08 | 12 | 68.99 |
| 10/16/2026 17:08 | 100 | 69.02 |
| 10/16/2026 17:08 | 39 | 69.02 |
| 10/16/2026 17:08 | 2 | 68.99 |
| 10/16/2026 17:08 | 100 | 69.01 |
| 10/16/2026 17:08 | 100 | 69.02 |
| 10/16/2026 17:08 | 25 | 69.00 |
| 10/16/2026 17:08 | 50 | 69.00 |
| 10/16/2026 17:08 | 500 | 69.00 |
| 10/16/2026 17:08 | 12 | 69.00 |
| 10/16/2026 17:08 | 10 | 69.00 |
| 10/16/2026 17:08 | 20 | 69.00 |
| 10/16/2026 17:08 | 99 | 69.04 |
| 10/16/2026 17:07 | 1 | 69.21 |
| 10/16/2026 17:07 | 100 | 69.19 |
| 10/16/2026 17:07 | 80 | 69.19 |
| 10/16/2026 17:07 | 2 | 69.115 |
| 10/16/2026 17:07 | 1 | 69.115 |
| 10/16/2026 17:07 | 4 | 69.14 |
| 10/16/2026 17:07 | 97 | 69.15 |
| 10/16/2026 17:07 | 3 | 69.15 |
| 10/16/2026 17:07 | 8 | 69.15 |
| 10/16/2026 17:07 | 2 | 69.15 |
| 10/16/2026 17:06 | 2 | 69.16 |
| 10/16/2026 17:06 | 4 | 69.16 |
| 10/16/2026 17:06 | 5 | 69.17 |
| 10/16/2026 17:06 | 1 | 69.18 |
| 10/16/2026 17:06 | 1 | 69.15 |
| 10/16/2026 17:06 | 11 | 69.21 |
| 10/16/2026 17:06 | 31 | 69.21 |
| 10/16/2026 17:06 | 4 | 69.21 |
| 10/16/2026 17:06 | 3 | 69.22 |
| 10/16/2026 17:06 | 7 | 69.21 |
| 10/16/2026 17:06 | 12 | 69.24 |
| 10/16/2026 17:06 | 25 | 69.26 |
| 10/16/2026 17:06 | 4 | 69.27 |
| 10/16/2026 17:06 | 14 | 69.27 |
| 10/16/2026 17:06 | 33 | 69.26 |
| 10/16/2026 17:06 | 7 | 69.26 |
| 10/16/2026 17:06 | 5 | 69.28 |
| 10/16/2026 17:06 | 12 | 69.37 |
| 10/16/2026 17:06 | 3 | 69.38 |
| 10/16/2026 17:06 | 2 | 69.38 |
| 10/16/2026 17:06 | 1 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 5 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 21 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 2 | 69.43 |
| 10/16/2026 17:06 | 20 | 69.43 |
| 10/16/2026 17:06 | 12 | 69.45 |
| 10/16/2026 17:06 | 2 | 69.45 |
| 10/16/2026 17:06 | 11 | 69.45 |
| 10/16/2026 17:06 | 9 | 69.43 |
| 10/16/2026 17:06 | 25 | 69.45 |
| 10/16/2026 17:06 | 11 | 69.44 |
| 10/16/2026 17:06 | 12 | 69.44 |
| 10/16/2026 17:06 | 94 | 69.44 |
| 10/16/2026 17:06 | 36 | 69.44 |
| 10/16/2026 17:06 | 12 | 69.44 |
| 10/16/2026 17:06 | 100 | 69.45 |
| 10/16/2026 17:06 | 98 | 69.45 |
| 10/16/2026 17:06 | 2 | 69.45 |
| 10/16/2026 17:06 | 400 | 69.45 |
| 10/16/2026 17:06 | 6 | 69.51 |
| 10/16/2026 17:06 | 42 | 69.50 |
| 10/16/2026 17:06 | 17 | 69.53 |
| 10/16/2026 17:06 | 3 | 69.56 |
| 10/16/2026 17:06 | 4 | 69.57 |
| 10/16/2026 17:06 | 3 | 69.53 |
| 10/16/2026 17:06 | 5 | 69.58 |
| 10/16/2026 17:06 | 7 | 69.56 |
| 10/16/2026 17:06 | 1 | 69.60 |
| 10/16/2026 17:06 | 3 | 69.61 |
| 10/16/2026 17:06 | 100 | 69.79 |
| 10/16/2026 17:06 | 10 | 69.70 |
| 10/16/2026 17:05 | 39 | 69.64 |
| 10/16/2026 17:05 | 41 | 69.64 |
| 10/16/2026 17:05 | 47 | 69.64 |
| 10/16/2026 17:05 | 10 | 69.64 |
| 10/16/2026 17:05 | 14 | 69.64 |
| 10/16/2026 17:05 | 120 | 69.64 |
| 10/16/2026 17:05 | 108 | 69.575 |
| 10/16/2026 17:05 | 88 | 69.575 |
| 10/16/2026 17:05 | 2 | 69.67 |
| 10/16/2026 17:05 | 6 | 69.73 |
| 10/16/2026 17:05 | 1 | 69.80 |
| 10/16/2026 17:05 | 2 | 69.81 |
| 10/16/2026 17:05 | 2 | 69.81 |
| 10/16/2026 17:05 | 71 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 1 | 69.81 |
| 10/16/2026 17:05 | 5 | 69.81 |
| 10/16/2026 17:05 | 4 | 69.83 |
| 10/16/2026 17:05 | 40 | 69.83 |
| 10/16/2026 17:05 | 160 | 69.86 |
| 10/16/2026 17:05 | 15 | 69.86 |
| 10/16/2026 17:05 | 3 | 69.86 |
| 10/16/2026 17:05 | 1 | 69.90 |
| 10/16/2026 17:04 | 56 | 69.935 |
| 10/16/2026 17:04 | 20 | 69.95 |
| 10/16/2026 17:04 | 3 | 70.00 |
| 10/16/2026 17:04 | 21 | 70.00 |
| 10/16/2026 17:04 | 98 | 70.06 |
| 10/16/2026 17:04 | 105 | 70.06 |
| 10/16/2026 17:04 | 79 | 70.00 |
| 10/16/2026 17:04 | 34 | 70.04 |
| 10/16/2026 17:04 | 24 | 70.04 |
| 10/16/2026 17:04 | 20 | 70.125 |
| 10/16/2026 17:04 | 6 | 70.06 |
| 10/16/2026 17:04 | 20 | 70.09 |
| 10/16/2026 17:04 | 130 | 70.09 |
| 10/16/2026 17:04 | 1 | 70.10 |
| 10/16/2026 17:04 | 15 | 70.12 |
| 10/16/2026 17:04 | 2 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.11 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 1 | 70.12 |
| 10/16/2026 17:04 | 5 | 70.13 |
| 10/16/2026 17:04 | 1 | 70.13 |
| 10/16/2026 17:04 | 5 | 70.14 |
| 10/16/2026 17:04 | 100 | 70.15 |
| 10/16/2026 17:04 | 19 | 70.15 |
| 10/16/2026 17:04 | 5 | 70.15 |
| 10/16/2026 17:04 | 300 | 70.15 |
| 10/16/2026 17:03 | 6 | 70.39 |
| 10/16/2026 17:03 | 6 | 70.39 |
| 10/16/2026 17:03 | 19 | 70.35 |
| 10/16/2026 17:03 | 100 | 70.34 |
| 10/16/2026 17:03 | 1 | 70.33 |
| 10/16/2026 17:03 | 50 | 70.27 |
| 10/16/2026 17:03 | 40 | 70.28 |
| 10/16/2026 17:03 | 21 | 70.27 |
| 10/16/2026 17:03 | 23 | 70.27 |
| 10/16/2026 17:03 | 400 | 70.27 |
| 10/16/2026 17:03 | 193 | 70.27 |
| 10/16/2026 17:03 | 100 | 70.26 |
| 10/16/2026 17:03 | 38 | 70.26 |
| 10/16/2026 17:03 | 38 | 70.25 |
| 10/16/2026 17:02 | 55 | 70.18 |
| 10/16/2026 17:02 | 40 | 70.22 |
| 10/16/2026 17:02 | 100 | 70.22 |
| 10/16/2026 17:02 | 21 | 70.21 |
| 10/16/2026 17:02 | 100 | 70.25 |
| 10/16/2026 17:02 | 15 | 70.21 |
| 10/16/2026 17:02 | 24 | 70.21 |
| 10/16/2026 17:02 | 11 | 70.21 |
| 10/16/2026 17:02 | 30 | 70.21 |
| 10/16/2026 17:02 | 100 | 70.22 |
| 10/16/2026 17:02 | 100 | 70.22 |
| 10/16/2026 17:02 | 1 | 70.22 |
| 10/16/2026 17:02 | 11 | 70.22 |
| 10/16/2026 17:02 | 10 | 70.22 |
| 10/16/2026 17:02 | 10 | 70.22 |
| 10/16/2026 17:02 | 7 | 70.28 |
| 10/16/2026 17:02 | 35 | 70.28 |
| 10/16/2026 17:02 | 65 | 70.28 |
| 10/16/2026 17:02 | 40 | 70.28 |
| 10/16/2026 17:02 | 10 | 70.28 |
| 10/16/2026 17:02 | 112 | 70.28 |
| 10/16/2026 17:02 | 45 | 70.28 |
| 10/16/2026 17:02 | 100 | 70.27 |
| 10/16/2026 17:02 | 102 | 70.24 |
| 10/16/2026 17:02 | 5 | 70.24 |
| 10/16/2026 17:02 | 7 | 70.24 |
| 10/16/2026 17:02 | 6 | 70.24 |
| 10/16/2026 17:02 | 15 | 70.30 |
| 10/16/2026 17:02 | 68 | 70.35 |
| 10/16/2026 17:02 | 18 | 70.35 |
| 10/16/2026 17:02 | 14 | 70.35 |
| 10/16/2026 17:02 | 100 | 70.37 |
| 10/16/2026 17:01 | 39 | 70.25 |
| 10/16/2026 17:01 | 100 | 70.25 |
| 10/16/2026 17:01 | 5 | 70.25 |
| 10/16/2026 17:01 | 2 | 70.25 |
| 10/16/2026 17:01 | 73 | 70.25 |
| 10/16/2026 17:01 | 27 | 70.25 |
| 10/16/2026 17:01 | 2 | 70.29 |
| 10/16/2026 17:01 | 1 | 70.29 |
| 10/16/2026 17:01 | 100 | 70.29 |
| 10/16/2026 17:01 | 100 | 70.39 |
| 10/16/2026 17:00 | 1 | 70.56 |
| 10/16/2026 17:00 | 1 | 70.53 |
| 10/16/2026 17:00 | 1 | 70.50 |
| 10/16/2026 17:00 | 10 | 70.50 |
| 10/16/2026 17:00 | 89 | 70.50 |
| 10/16/2026 17:00 | 10 | 70.50 |
| 10/16/2026 17:00 | 190 | 70.50 |
| 10/16/2026 17:00 | 100 | 70.49 |
| 10/16/2026 17:00 | 69 | 70.48 |
| 10/16/2026 17:00 | 42 | 70.385 |
| 10/16/2026 17:00 | 24 | 70.42 |
| 10/16/2026 17:00 | 4 | 70.42 |
| 10/16/2026 17:00 | 5 | 70.42 |
| 10/16/2026 17:00 | 200 | 70.43 |
| 10/16/2026 17:00 | 3 | 70.42 |
| 10/16/2026 17:00 | 51 | 70.41 |
| 10/16/2026 17:00 | 5 | 70.36 |
| 10/16/2026 16:59 | 10 | 70.36 |
| 10/16/2026 16:59 | 100 | 70.35 |
| 10/16/2026 16:59 | 2 | 70.305 |
| 10/16/2026 16:59 | 70 | 70.28 |
| 10/16/2026 16:59 | 22 | 70.28 |
| 10/16/2026 16:59 | 1 | 70.28 |
| 10/16/2026 16:59 | 47 | 70.28 |
| 10/16/2026 16:59 | 89 | 70.375 |
| 10/16/2026 16:59 | 18 | 70.43 |
| 10/16/2026 16:59 | 100 | 70.44 |
| 10/16/2026 16:59 | 6 | 70.41 |
| 10/16/2026 16:59 | 42 | 70.485 |
| 10/16/2026 16:59 | 50 | 70.48 |
| 10/16/2026 16:59 | 100 | 70.48 |
| 10/16/2026 16:59 | 100 | 70.47 |
| 10/16/2026 16:59 | 200 | 70.46 |
| 10/16/2026 16:59 | 25 | 70.50 |
| 10/16/2026 16:59 | 100 | 70.50 |
| 10/16/2026 16:59 | 3 | 70.50 |
| 10/16/2026 16:59 | 71 | 70.48 |
| 10/16/2026 16:59 | 29 | 70.48 |
| 10/16/2026 16:59 | 10 | 70.48 |
| 10/16/2026 16:59 | 1 | 70.41 |
| 10/16/2026 16:58 | 2 | 70.31 |
| 10/16/2026 16:58 | 107 | 70.425 |
| 10/16/2026 16:58 | 1 | 70.30 |
| 10/16/2026 16:58 | 1 | 70.35 |
| 10/16/2026 16:58 | 119 | 70.425 |
| 10/16/2026 16:57 | 3 | 70.38 |
| 10/16/2026 16:57 | 71 | 70.44 |
| 10/16/2026 16:57 | 12 | 70.44 |
| 10/16/2026 16:57 | 17 | 70.44 |
| 10/16/2026 16:57 | 83 | 70.44 |
| 10/16/2026 16:57 | 17 | 70.44 |
| 10/16/2026 16:57 | 28 | 70.48 |
| 10/16/2026 16:57 | 55 | 70.49 |
| 10/16/2026 16:57 | 94 | 70.60 |
| 10/16/2026 16:57 | 100 | 70.60 |
| 10/16/2026 16:57 | 10 | 70.60 |
| 10/16/2026 16:57 | 100 | 70.59 |
| 10/16/2026 16:57 | 100 | 70.59 |
| 10/16/2026 16:57 | 2 | 70.46 |
| 10/16/2026 16:57 | 4 | 70.60 |
| 10/16/2026 16:57 | 15 | 70.65 |
| 10/16/2026 16:57 | 10 | 70.65 |
| 10/16/2026 16:57 | 27 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 75 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 75 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 198 | 70.64 |
| 10/16/2026 16:57 | 75 | 70.64 |
| 10/16/2026 16:57 | 25 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.64 |
| 10/16/2026 16:57 | 100 | 70.63 |
| 10/16/2026 16:57 | 100 | 70.53 |
| 10/16/2026 16:57 | 152 | 70.46 |
| 10/16/2026 16:57 | 2 | 70.50 |
| 10/16/2026 16:56 | 20 | 70.50 |
| 10/16/2026 16:56 | 100 | 70.54 |
| 10/16/2026 16:56 | 20 | 70.60 |
| 10/16/2026 16:56 | 9 | 70.60 |
| 10/16/2026 16:56 | 1 | 70.60 |
| 10/16/2026 16:56 | 32 | 70.59 |
| 10/16/2026 16:56 | 10 | 70.59 |
| 10/16/2026 16:56 | 1 | 70.56 |
| 10/16/2026 16:55 | 1 | 70.55 |
| 10/16/2026 16:55 | 7 | 70.53 |
| 10/16/2026 16:55 | 130 | 70.52 |
| 10/16/2026 16:55 | 3 | 70.52 |
| 10/16/2026 16:55 | 100 | 70.52 |
| 10/16/2026 16:55 | 10 | 70.52 |
| 10/16/2026 16:55 | 10 | 70.52 |
| 10/16/2026 16:55 | 10 | 70.52 |
| 10/16/2026 16:55 | 1 | 70.52 |
| 10/16/2026 16:55 | 1 | 70.52 |
| 10/16/2026 16:55 | 1 | 70.52 |
| 10/16/2026 16:55 | 100 | 70.375 |
| 10/16/2026 16:55 | 97 | 70.49 |
| 10/16/2026 16:55 | 163 | 70.36 |
| 10/16/2026 16:55 | 19 | 70.36 |
| 10/16/2026 16:55 | 4 | 70.38 |
| 10/16/2026 16:55 | 25 | 70.38 |
| 10/16/2026 16:55 | 60 | 70.35 |
| 10/16/2026 16:55 | 240 | 70.36 |
| 10/16/2026 16:55 | 1 | 70.37 |
| 10/16/2026 16:55 | 25 | 70.37 |
| 10/16/2026 16:54 | 6 | 70.33 |
| 10/16/2026 16:54 | 13 | 70.37 |
| 10/16/2026 16:54 | 100 | 70.44 |
| 10/16/2026 16:54 | 83 | 70.44 |
| 10/16/2026 16:54 | 17 | 70.44 |
| 10/16/2026 16:54 | 11 | 70.44 |
| 10/16/2026 16:54 | 6 | 70.44 |
| 10/16/2026 16:54 | 100 | 70.45 |
| 10/16/2026 16:54 | 24 | 70.47 |
| 10/16/2026 16:54 | 184 | 70.53 |
| 10/16/2026 16:53 | 78 | 70.61 |
| 10/16/2026 16:53 | 100 | 70.60 |
| 10/16/2026 16:53 | 22 | 70.61 |
| 10/16/2026 16:53 | 100 | 70.61 |
| 10/16/2026 16:53 | 100 | 70.61 |
| 10/16/2026 16:53 | 10 | 70.61 |
| 10/16/2026 16:53 | 84 | 70.61 |
| 10/16/2026 16:53 | 16 | 70.61 |
| 10/16/2026 16:53 | 100 | 70.61 |
| 10/16/2026 16:53 | 100 | 70.60 |
| 10/16/2026 16:53 | 100 | 70.60 |
| 10/16/2026 16:53 | 100 | 70.60 |
| 10/16/2026 16:53 | 200 | 70.58 |
| 10/16/2026 16:53 | 20 | 70.525 |
| 10/16/2026 16:53 | 100 | 70.56 |
| 10/16/2026 16:53 | 34 | 70.56 |
| 10/16/2026 16:53 | 66 | 70.56 |
| 10/16/2026 16:53 | 20 | 70.56 |
| 10/16/2026 16:53 | 28 | 70.56 |
| 10/16/2026 16:53 | 100 | 70.56 |
| 10/16/2026 16:53 | 1 | 70.56 |
| 10/16/2026 16:53 | 100 | 70.59 |
| 10/16/2026 16:53 | 1 | 70.59 |
| 10/16/2026 16:53 | 1 | 70.59 |
| 10/16/2026 16:53 | 15 | 70.59 |
| 10/16/2026 16:53 | 3 | 70.59 |
| 10/16/2026 16:53 | 15 | 70.59 |
| 10/16/2026 16:53 | 47 | 70.62 |
| 10/16/2026 16:53 | 25 | 70.62 |
| 10/16/2026 16:53 | 100 | 70.62 |
| 10/16/2026 16:53 | 13 | 70.62 |
| 10/16/2026 16:53 | 45 | 70.62 |
| 10/16/2026 16:53 | 135 | 70.62 |
| 10/16/2026 16:53 | 35 | 70.62 |
| 10/16/2026 16:53 | 28 | 70.62 |
| 10/16/2026 16:53 | 35 | 70.62 |
| 10/16/2026 16:53 | 35 | 70.62 |
| 10/16/2026 16:53 | 35 | 70.62 |
| 10/16/2026 16:53 | 17 | 70.62 |
| 10/16/2026 16:53 | 35 | 70.62 |
| 10/16/2026 16:53 | 15 | 70.62 |
| 10/16/2026 16:53 | 20 | 70.63 |
| 10/16/2026 16:52 | 1 | 70.95 |
| 10/16/2026 16:52 | 100 | 70.94 |
| 10/16/2026 16:52 | 78 | 70.92 |
| 10/16/2026 16:52 | 22 | 70.92 |
| 10/16/2026 16:52 | 100 | 70.92 |
| 10/16/2026 16:52 | 100 | 70.90 |
| 10/16/2026 16:51 | 40 | 70.755 |
| 10/16/2026 16:51 | 100 | 70.755 |
| 10/16/2026 16:51 | 100 | 70.71 |
| 10/16/2026 16:51 | 75 | 70.82 |
| 10/16/2026 16:51 | 403 | 70.74 |
| 10/16/2026 16:51 | 403 | 70.81 |
| 10/16/2026 16:51 | 108 | 70.98 |
| 10/16/2026 16:51 | 115 | 70.98 |
| 10/16/2026 16:51 | 138 | 70.97 |
| 10/16/2026 16:51 | 20 | 70.98 |
| 10/16/2026 16:51 | 349 | 70.99 |
| 10/16/2026 16:51 | 8 | 71.02 |
| 10/16/2026 16:51 | 45 | 71.04 |
| 10/16/2026 16:51 | 2 | 71.03 |
| 10/16/2026 16:51 | 10 | 71.00 |
| 10/16/2026 16:51 | 10 | 71.00 |
| 10/16/2026 16:51 | 2 | 70.99 |
| 10/16/2026 16:51 | 60 | 70.98 |
| 10/16/2026 16:51 | 200 | 70.98 |
| 10/16/2026 16:51 | 100 | 70.97 |
| 10/16/2026 16:51 | 6 | 70.93 |
| 10/16/2026 16:51 | 65 | 70.92 |
| 10/16/2026 16:51 | 20 | 70.92 |
| 10/16/2026 16:51 | 100 | 70.85 |
| 10/16/2026 16:51 | 20 | 70.85 |
| 10/16/2026 16:51 | 1 | 70.85 |
| 10/16/2026 16:51 | 45 | 70.84 |
| 10/16/2026 16:51 | 2 | 70.82 |
| 10/16/2026 16:51 | 24 | 70.82 |
| 10/16/2026 16:51 | 2 | 70.82 |
| 10/16/2026 16:51 | 100 | 70.78 |
| 10/16/2026 16:51 | 100 | 70.77 |
| 10/16/2026 16:51 | 12 | 70.77 |
| 10/16/2026 16:51 | 9 | 70.77 |
| 10/16/2026 16:51 | 100 | 70.77 |
| 10/16/2026 16:51 | 100 | 70.76 |
| 10/16/2026 16:51 | 100 | 70.76 |
| 10/16/2026 16:51 | 13 | 70.77 |
| 10/16/2026 16:50 | 10 | 70.645 |
| 10/16/2026 16:50 | 22 | 70.645 |
| 10/16/2026 16:50 | 5 | 70.645 |
| 10/16/2026 16:50 | 5 | 70.70 |
| 10/16/2026 16:50 | 1 | 70.75 |
| 10/16/2026 16:50 | 4 | 70.75 |
| 10/16/2026 16:50 | 63 | 70.83 |
| 10/16/2026 16:50 | 37 | 70.82 |
| 10/16/2026 16:50 | 100 | 70.81 |
| 10/16/2026 16:50 | 1 | 70.81 |
| 10/16/2026 16:50 | 100 | 70.81 |
| 10/16/2026 16:49 | 100 | 70.875 |
| 10/16/2026 16:49 | 200 | 70.845 |
| 10/16/2026 16:49 | 200 | 70.845 |
| 10/16/2026 16:49 | 240 | 70.845 |
| 10/16/2026 16:49 | 1 | 70.85 |
| 10/16/2026 16:49 | 69 | 70.85 |
| 10/16/2026 16:49 | 1 | 70.88 |
| 10/16/2026 16:49 | 100 | 70.90 |
| 10/16/2026 16:49 | 65 | 70.91 |
| 10/16/2026 16:49 | 100 | 70.91 |
| 10/16/2026 16:49 | 100 | 70.91 |
| 10/16/2026 16:49 | 27 | 70.91 |
| 10/16/2026 16:49 | 13 | 70.91 |
| 10/16/2026 16:49 | 128 | 70.91 |
| 10/16/2026 16:49 | 85 | 70.91 |
| 10/16/2026 16:49 | 3 | 70.92 |
| 10/16/2026 16:49 | 21 | 70.98 |
| 10/16/2026 16:49 | 129 | 70.98 |
| 10/16/2026 16:49 | 216 | 71.02 |
| 10/16/2026 16:49 | 175 | 71.02 |
| 10/16/2026 16:49 | 100 | 71.02 |
| 10/16/2026 16:49 | 240 | 71.01 |
| 10/16/2026 16:49 | 50 | 71.01 |
| 10/16/2026 16:49 | 43 | 71.00 |
| 10/16/2026 16:49 | 1 | 71.00 |
| 10/16/2026 16:49 | 5 | 71.00 |
| 10/16/2026 16:49 | 150 | 70.97 |
| 10/16/2026 16:49 | 100 | 70.97 |
| 10/16/2026 16:49 | 18 | 70.99 |
| 10/16/2026 16:49 | 50 | 70.99 |
| 10/16/2026 16:49 | 40 | 70.99 |
| 10/16/2026 16:49 | 100 | 70.99 |
| 10/16/2026 16:49 | 100 | 70.99 |
| 10/16/2026 16:49 | 100 | 70.99 |
| 10/16/2026 16:49 | 100 | 70.95 |
| 10/16/2026 16:49 | 100 | 70.96 |
| 10/16/2026 16:49 | 100 | 70.96 |
| 10/16/2026 16:49 | 177 | 70.955 |
| 10/16/2026 16:49 | 63 | 70.95 |
| 10/16/2026 16:49 | 4 | 70.98 |
| 10/16/2026 16:49 | 100 | 70.96 |
| 10/16/2026 16:49 | 382 | 70.95 |
| 10/16/2026 16:49 | 25 | 70.95 |
| 10/16/2026 16:49 | 355 | 70.95 |
| 10/16/2026 16:49 | 380 | 70.95 |
| 10/16/2026 16:49 | 200 | 70.95 |
| 10/16/2026 16:49 | 100 | 70.95 |
| 10/16/2026 16:49 | 100 | 70.96 |
| 10/16/2026 16:49 | 7 | 70.97 |
| 10/16/2026 16:49 | 93 | 70.97 |
| 10/16/2026 16:49 | 2 | 70.97 |
| 10/16/2026 16:49 | 26 | 70.97 |
| 10/16/2026 16:49 | 100 | 70.97 |
| 10/16/2026 16:49 | 1 | 70.99 |
| 10/16/2026 16:49 | 165 | 70.98 |
| 10/16/2026 16:49 | 25 | 70.97 |
| 10/16/2026 16:49 | 19 | 70.97 |
| 10/16/2026 16:49 | 40 | 70.93 |
| 10/16/2026 16:49 | 4 | 70.93 |
| 10/16/2026 16:49 | 1 | 70.93 |
| 10/16/2026 16:49 | 27 | 70.885 |
| 10/16/2026 16:49 | 173 | 70.86 |
| 10/16/2026 16:49 | 90 | 70.90 |
| 10/16/2026 16:49 | 67 | 70.855 |
| 10/16/2026 16:49 | 33 | 70.86 |
| 10/16/2026 16:49 | 100 | 70.86 |
| 10/16/2026 16:49 | 10 | 70.90 |
| 10/16/2026 16:49 | 10 | 70.90 |
| 10/16/2026 16:49 | 100 | 70.86 |
| 10/16/2026 16:49 | 31 | 70.89 |
| 10/16/2026 16:49 | 200 | 70.89 |
| 10/16/2026 16:49 | 8 | 70.88 |
| 10/16/2026 16:49 | 27 | 70.88 |
| 10/16/2026 16:49 | 34 | 70.88 |
| 10/16/2026 16:49 | 45 | 70.88 |
| 10/16/2026 16:49 | 33 | 70.88 |
| 10/16/2026 16:49 | 100 | 70.87 |
| 10/16/2026 16:49 | 16 | 70.87 |
| 10/16/2026 16:49 | 34 | 70.86 |
| 10/16/2026 16:49 | 100 | 70.85 |
| 10/16/2026 16:49 | 17 | 70.85 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 5 | 70.75 |
| 10/16/2026 16:49 | 34 | 70.75 |
| 10/16/2026 16:49 | 34 | 70.81 |
| 10/16/2026 16:49 | 34 | 70.81 |
| 10/16/2026 16:49 | 26 | 70.78 |
| 10/16/2026 16:49 | 2 | 70.78 |
| 10/16/2026 16:49 | 100 | 70.78 |
| 10/16/2026 16:49 | 100 | 70.78 |
| 10/16/2026 16:49 | 100 | 70.74 |
| 10/16/2026 16:49 | 39 | 70.75 |
| 10/16/2026 16:49 | 61 | 70.75 |
| 10/16/2026 16:49 | 100 | 70.75 |
| 10/16/2026 16:49 | 150 | 70.80 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 100 | 70.82 |
| 10/16/2026 16:49 | 2 | 70.81 |
| 10/16/2026 16:49 | 41 | 70.81 |
| 10/16/2026 16:49 | 2 | 70.78 |
| 10/16/2026 16:49 | 1 | 70.81 |
| 10/16/2026 16:48 | 1 | 70.87 |
| 10/16/2026 16:48 | 1 | 70.89 |
| 10/16/2026 16:48 | 97 | 70.89 |
| 10/16/2026 16:48 | 3 | 70.88 |
| 10/16/2026 16:48 | 1 | 70.82 |
| 10/16/2026 16:48 | 3 | 70.81 |
| 10/16/2026 16:48 | 95 | 70.86 |
| 10/16/2026 16:48 | 4 | 70.80 |
| 10/16/2026 16:48 | 100 | 70.85 |
| 10/16/2026 16:48 | 6 | 70.78 |
| 10/16/2026 16:48 | 42 | 70.78 |
| 10/16/2026 16:48 | 8 | 70.78 |
| 10/16/2026 16:47 | 38 | 70.78 |
| 10/16/2026 16:46 | 1 | 70.73 |
| 10/16/2026 16:46 | 6 | 70.73 |
| 10/16/2026 16:46 | 6 | 70.73 |
| 10/16/2026 16:46 | 3 | 70.73 |
| 10/16/2026 16:46 | 100 | 70.71 |
| 10/16/2026 16:46 | 6 | 70.71 |
| 10/16/2026 16:46 | 6 | 70.71 |
| 10/16/2026 16:46 | 6 | 70.71 |
| 10/16/2026 16:46 | 6 | 70.71 |
| 10/16/2026 16:46 | 82 | 70.71 |
| 10/16/2026 16:46 | 74 | 70.71 |
| 10/16/2026 16:46 | 26 | 70.71 |
| 10/16/2026 16:46 | 18 | 70.71 |
| 10/16/2026 16:46 | 60 | 70.70 |
| 10/16/2026 16:46 | 5 | 70.70 |
| 10/16/2026 16:46 | 9 | 70.70 |
| 10/16/2026 16:46 | 100 | 70.70 |
| 10/16/2026 16:46 | 100 | 70.70 |
| 10/16/2026 16:46 | 100 | 70.67 |
| 10/16/2026 16:46 | 10 | 70.555 |
| 10/16/2026 16:46 | 4 | 70.555 |
| 10/16/2026 16:46 | 10 | 70.555 |
| 10/16/2026 16:46 | 10 | 70.555 |
| 10/16/2026 16:46 | 10 | 70.555 |
| 10/16/2026 16:46 | 100 | 70.65 |
| 10/16/2026 16:46 | 3 | 70.60 |
| 10/16/2026 16:46 | 10 | 70.60 |
| 10/16/2026 16:46 | 150 | 70.52 |
| 10/16/2026 16:46 | 3 | 70.62 |
| 10/16/2026 16:46 | 4 | 70.62 |
| 10/16/2026 16:46 | 20 | 70.62 |
| 10/16/2026 16:46 | 8 | 70.62 |
| 10/16/2026 16:46 | 3 | 70.62 |
| 10/16/2026 16:46 | 1 | 70.62 |
| 10/16/2026 16:46 | 1 | 70.62 |
| 10/16/2026 16:45 | 90 | 70.60 |
| 10/16/2026 16:45 | 10 | 70.60 |
| 10/16/2026 16:45 | 4 | 70.42 |
| 10/16/2026 16:45 | 2 | 70.60 |
| 10/16/2026 16:44 | 40 | 70.60 |
| 10/16/2026 16:44 | 4 | 70.60 |
| 10/16/2026 16:44 | 10 | 70.60 |
| 10/16/2026 16:43 | 100 | 70.61 |
| 10/16/2026 16:43 | 100 | 70.65 |
| 10/16/2026 16:43 | 59 | 70.61 |
| 10/16/2026 16:43 | 100 | 70.75 |
| 10/16/2026 16:42 | 30 | 70.61 |
| 10/16/2026 16:42 | 19 | 70.61 |
| 10/16/2026 16:42 | 20 | 70.61 |
| 10/16/2026 16:42 | 100 | 70.78 |
| 10/16/2026 16:42 | 6 | 70.63 |
| 10/16/2026 16:42 | 5 | 70.74 |
| 10/16/2026 16:42 | 19 | 70.76 |
| 10/16/2026 16:42 | 6 | 70.76 |
| 10/16/2026 16:42 | 75 | 70.76 |
| 10/16/2026 16:42 | 89 | 70.78 |
| 10/16/2026 16:42 | 10 | 70.76 |
| 10/16/2026 16:42 | 11 | 70.76 |
| 10/16/2026 16:42 | 12 | 70.76 |
| 10/16/2026 16:42 | 100 | 70.74 |
| 10/16/2026 16:42 | 6 | 70.73 |
| 10/16/2026 16:42 | 84 | 70.72 |
| 10/16/2026 16:42 | 16 | 70.72 |
| 10/16/2026 16:41 | 54 | 70.455 |
| 10/16/2026 16:41 | 100 | 70.41 |
| 10/16/2026 16:41 | 100 | 70.54 |
| 10/16/2026 16:41 | 1 | 70.57 |
| 10/16/2026 16:41 | 90 | 70.54 |
| 10/16/2026 16:41 | 10 | 70.515 |
| 10/16/2026 16:41 | 100 | 70.47 |
| 10/16/2026 16:41 | 110 | 70.54 |
| 10/16/2026 16:41 | 100 | 70.53 |
| 10/16/2026 16:41 | 40 | 70.50 |
| 10/16/2026 16:40 | 1 | 70.44 |
| 10/16/2026 16:40 | 1 | 70.43 |
| 10/16/2026 16:40 | 10 | 70.40 |
| 10/16/2026 16:40 | 11 | 70.40 |
| 10/16/2026 16:40 | 4 | 70.39 |
| 10/16/2026 16:40 | 21 | 70.39 |
| 10/16/2026 16:40 | 48 | 70.39 |
| 10/16/2026 16:40 | 21 | 70.39 |
| 10/16/2026 16:40 | 106 | 70.39 |
| 10/16/2026 16:40 | 100 | 70.39 |
| 10/16/2026 16:40 | 100 | 70.39 |
| 10/16/2026 16:40 | 48 | 70.39 |
| 10/16/2026 16:40 | 19 | 70.245 |
| 10/16/2026 16:39 | 102 | 70.24 |
| 10/16/2026 16:39 | 48 | 70.18 |
| 10/16/2026 16:39 | 149 | 70.24 |
| 10/16/2026 16:39 | 1 | 70.18 |
| 10/16/2026 16:39 | 9 | 70.18 |
| 10/16/2026 16:39 | 49 | 70.18 |
| 10/16/2026 16:39 | 97 | 70.255 |
| 10/16/2026 16:39 | 51 | 70.18 |
| 10/16/2026 16:39 | 110 | 70.315 |
| 10/16/2026 16:39 | 10 | 70.33 |
| 10/16/2026 16:39 | 10 | 70.38 |
| 10/16/2026 16:39 | 5 | 70.38 |
| 10/16/2026 16:39 | 55 | 70.38 |
| 10/16/2026 16:39 | 33 | 70.38 |
| 10/16/2026 16:39 | 38 | 70.38 |
| 10/16/2026 16:39 | 5 | 70.39 |
| 10/16/2026 16:39 | 64 | 70.46 |
| 10/16/2026 16:39 | 14 | 70.41 |
| 10/16/2026 16:39 | 33 | 70.43 |
| 10/16/2026 16:39 | 1 | 70.43 |
| 10/16/2026 16:39 | 10 | 70.44 |
| 10/16/2026 16:39 | 100 | 70.44 |
| 10/16/2026 16:39 | 7 | 70.45 |
| 10/16/2026 16:39 | 10 | 70.46 |
| 10/16/2026 16:39 | 10 | 70.47 |
| 10/16/2026 16:38 | 60 | 70.67 |
| 10/16/2026 16:38 | 19 | 70.595 |
| 10/16/2026 16:37 | 6 | 70.61 |
| 10/16/2026 16:37 | 33 | 70.59 |
| 10/16/2026 16:37 | 6 | 70.59 |
| 10/16/2026 16:37 | 6 | 70.49 |
| 10/16/2026 16:37 | 100 | 70.54 |
| 10/16/2026 16:37 | 100 | 70.55 |
| 10/16/2026 16:37 | 100 | 70.55 |
| 10/16/2026 16:37 | 1 | 70.59 |
| 10/16/2026 16:37 | 1 | 70.59 |
| 10/16/2026 16:37 | 36 | 70.55 |
| 10/16/2026 16:37 | 10 | 70.55 |
| 10/16/2026 16:37 | 100 | 70.585 |
| 10/16/2026 16:37 | 1 | 70.58 |
| 10/16/2026 16:37 | 10 | 70.55 |
| 10/16/2026 16:37 | 100 | 70.50 |
| 10/16/2026 16:37 | 1 | 70.44 |
| 10/16/2026 16:37 | 100 | 70.43 |
| 10/16/2026 16:37 | 12 | 70.42 |
| 10/16/2026 16:37 | 10 | 70.40 |
| 10/16/2026 16:37 | 15 | 70.40 |
| 10/16/2026 16:37 | 25 | 70.36 |
| 10/16/2026 16:36 | 8 | 70.40 |
| 10/16/2026 16:36 | 7 | 70.40 |
| 10/16/2026 16:36 | 200 | 70.35 |
| 10/16/2026 16:36 | 300 | 70.32 |
| 10/16/2026 16:36 | 100 | 70.32 |
| 10/16/2026 16:35 | 38 | 70.32 |
| 10/16/2026 16:34 | 10 | 70.31 |
| 10/16/2026 16:34 | 64 | 70.31 |
| 10/16/2026 16:34 | 12 | 70.31 |
| 10/16/2026 16:34 | 100 | 70.31 |
| 10/16/2026 16:34 | 3 | 70.31 |
| 10/16/2026 16:34 | 6 | 70.31 |
| 10/16/2026 16:34 | 12 | 70.31 |
| 10/16/2026 16:34 | 3 | 70.31 |
| 10/16/2026 16:34 | 12 | 70.31 |
| 10/16/2026 16:34 | 100 | 70.31 |
| 10/16/2026 16:34 | 3 | 70.31 |
| 10/16/2026 16:34 | 12 | 70.31 |
| 10/16/2026 16:34 | 6 | 70.31 |
| 10/16/2026 16:34 | 3 | 70.31 |
| 10/16/2026 16:33 | 72 | 70.30 |
| 10/16/2026 16:33 | 32 | 70.30 |
| 10/16/2026 16:33 | 19 | 70.30 |
| 10/16/2026 16:33 | 100 | 70.33 |
| 10/16/2026 16:33 | 100 | 70.32 |
| 10/16/2026 16:33 | 10 | 70.31 |
| 10/16/2026 16:33 | 100 | 70.31 |
| 10/16/2026 16:33 | 1 | 70.28 |
| 10/16/2026 16:33 | 100 | 70.28 |
| 10/16/2026 16:33 | 307 | 70.28 |
| 10/16/2026 16:33 | 658 | 70.28 |
| 10/16/2026 16:33 | 35 | 70.28 |
| 10/16/2026 16:33 | 100 | 70.29 |
| 10/16/2026 16:33 | 100 | 70.30 |
| 10/16/2026 16:33 | 100 | 70.30 |
| 10/16/2026 16:33 | 100 | 70.31 |
| 10/16/2026 16:33 | 95 | 70.31 |
| 10/16/2026 16:33 | 100 | 70.31 |
| 10/16/2026 16:33 | 150 | 70.33 |
| 10/16/2026 16:33 | 100 | 70.30 |
| 10/16/2026 16:33 | 100 | 70.35 |
| 10/16/2026 16:33 | 100 | 70.35 |
| 10/16/2026 16:33 | 86 | 70.35 |
| 10/16/2026 16:33 | 100 | 70.35 |
| 10/16/2026 16:33 | 100 | 70.29 |
| 10/16/2026 16:33 | 189 | 70.31 |
| 10/16/2026 16:33 | 1 | 70.35 |
| 10/16/2026 16:33 | 2 | 70.35 |
| 10/16/2026 16:33 | 36 | 70.30 |
| 10/16/2026 16:33 | 100 | 70.35 |
| 10/16/2026 16:33 | 1 | 70.35 |
| 10/16/2026 16:33 | 100 | 70.20 |
| 10/16/2026 16:33 | 100 | 70.20 |
| 10/16/2026 16:33 | 10 | 70.21 |
| 10/16/2026 16:33 | 100 | 70.20 |
| 10/16/2026 16:33 | 100 | 70.20 |
| 10/16/2026 16:32 | 46 | 70.00 |
| 10/16/2026 16:32 | 135 | 70.00 |
| 10/16/2026 16:32 | 100 | 70.04 |
| 10/16/2026 16:32 | 240 | 70.05 |
| 10/16/2026 16:32 | 280 | 70.17 |
| 10/16/2026 16:32 | 113 | 69.98 |
| 10/16/2026 16:32 | 100 | 70.01 |
| 10/16/2026 16:32 | 20 | 70.00 |
| 10/16/2026 16:32 | 2 | 69.79 |
| 10/16/2026 16:32 | 10 | 69.76 |
| 10/16/2026 16:32 | 25 | 69.76 |
| 10/16/2026 16:31 | 100 | 69.77 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.765 |
| 10/16/2026 16:31 | 10 | 69.76 |
| 10/16/2026 16:31 | 10 | 69.75 |
| 10/16/2026 16:31 | 10 | 69.75 |
| 10/16/2026 16:31 | 100 | 69.75 |
| 10/16/2026 16:31 | 10 | 69.615 |
| 10/16/2026 16:31 | 13 | 69.61 |
| 10/16/2026 16:31 | 17 | 69.62 |
| 10/16/2026 16:31 | 10 | 69.64 |
| 10/16/2026 16:31 | 8 | 69.64 |
| 10/16/2026 16:31 | 150 | 69.59 |
| 10/16/2026 16:31 | 100 | 69.54 |
| 10/16/2026 16:31 | 1 | 69.54 |
| 10/16/2026 16:31 | 100 | 69.61 |
| 10/16/2026 16:30 | 20 | 69.685 |
| 10/16/2026 16:30 | 16 | 69.67 |
| 10/16/2026 16:30 | 100 | 69.66 |
| 10/16/2026 16:30 | 200 | 69.66 |
| 10/16/2026 16:30 | 1 | 69.58 |
| 10/16/2026 16:30 | 1 | 69.60 |
| 10/16/2026 16:30 | 100 | 69.57 |
| 10/16/2026 16:30 | 100 | 69.60 |
| 10/16/2026 16:30 | 22 | 69.59 |
| 10/16/2026 16:30 | 12 | 69.59 |
| 10/16/2026 16:30 | 61 | 69.61 |
| 10/16/2026 16:30 | 80 | 69.61 |
| 10/16/2026 16:30 | 180 | 69.61 |
| 10/16/2026 16:30 | 39 | 69.60 |
| 10/16/2026 16:30 | 17 | 69.60 |
| 10/16/2026 16:30 | 100 | 69.60 |
| 10/16/2026 16:30 | 100 | 69.60 |
| 10/16/2026 16:30 | 100 | 69.58 |
| 10/16/2026 16:30 | 100 | 69.58 |
| 10/16/2026 16:30 | 100 | 69.58 |
| 10/16/2026 16:30 | 20 | 69.61 |
| 10/16/2026 16:30 | 300 | 69.60 |
| 10/16/2026 16:30 | 2 | 69.50 |
| 10/16/2026 16:30 | 17 | 69.54 |
| 10/16/2026 16:30 | 37 | 69.49 |
| 10/16/2026 16:30 | 42 | 69.47 |
| 10/16/2026 16:30 | 2 | 69.47 |
| 10/16/2026 16:30 | 49 | 69.47 |
| 10/16/2026 16:30 | 49 | 69.47 |
| 10/16/2026 16:30 | 100 | 69.395 |
| 10/16/2026 16:30 | 99 | 69.395 |
| 10/16/2026 16:29 | 200 | 69.48 |
| 10/16/2026 16:29 | 552 | 69.48 |
| 10/16/2026 16:29 | 300 | 69.48 |
| 10/16/2026 16:29 | 100 | 69.48 |
| 10/16/2026 16:29 | 92 | 69.49 |
| 10/16/2026 16:29 | 45 | 69.49 |
| 10/16/2026 16:29 | 5 | 69.49 |
| 10/16/2026 16:29 | 50 | 69.49 |
| 10/16/2026 16:29 | 140 | 69.47 |
| 10/16/2026 16:29 | 10 | 69.47 |
| 10/16/2026 16:29 | 10 | 69.47 |
| 10/16/2026 16:29 | 90 | 69.47 |
| 10/16/2026 16:29 | 88 | 69.47 |
| 10/16/2026 16:29 | 13 | 69.55 |
| 10/16/2026 16:29 | 100 | 69.55 |
| 10/16/2026 16:29 | 275 | 69.51 |
| 10/16/2026 16:29 | 49 | 69.58 |
| 10/16/2026 16:29 | 428 | 69.51 |
| 10/16/2026 16:29 | 272 | 69.51 |
| 10/16/2026 16:29 | 300 | 69.51 |
| 10/16/2026 16:29 | 16 | 69.51 |
| 10/16/2026 16:29 | 49 | 69.58 |
| 10/16/2026 16:29 | 84 | 69.51 |
| 10/16/2026 16:29 | 100 | 69.51 |
| 10/16/2026 16:29 | 300 | 69.51 |
| 10/16/2026 16:29 | 300 | 69.51 |
| 10/16/2026 16:29 | 100 | 69.51 |
| 10/16/2026 16:29 | 100 | 69.51 |
| 10/16/2026 16:29 | 404 | 69.51 |
| 10/16/2026 16:29 | 10 | 69.50 |
| 10/16/2026 16:29 | 15 | 69.50 |
| 10/16/2026 16:29 | 100 | 69.56 |
| 10/16/2026 16:29 | 32 | 69.56 |
| 10/16/2026 16:29 | 1 | 69.55 |
| 10/16/2026 16:29 | 92 | 69.56 |
| 10/16/2026 16:29 | 108 | 69.56 |
| 10/16/2026 16:29 | 100 | 69.56 |
| 10/16/2026 16:29 | 100 | 69.56 |
| 10/16/2026 16:29 | 1 | 69.56 |
| 10/16/2026 16:29 | 92 | 69.57 |
| 10/16/2026 16:29 | 100 | 69.635 |
| 10/16/2026 16:29 | 200 | 69.635 |
| 10/16/2026 16:29 | 240 | 69.675 |
| 10/16/2026 16:29 | 10 | 69.60 |
| 10/16/2026 16:29 | 1 | 69.60 |
| 10/16/2026 16:29 | 10 | 69.61 |
| 10/16/2026 16:29 | 70 | 69.735 |
| 10/16/2026 16:29 | 40 | 69.735 |
| 10/16/2026 16:29 | 200 | 69.735 |
| 10/16/2026 16:29 | 200 | 69.735 |
| 10/16/2026 16:29 | 200 | 69.735 |
| 10/16/2026 16:29 | 94 | 69.86 |
| 10/16/2026 16:29 | 100 | 69.735 |
| 10/16/2026 16:29 | 200 | 69.735 |
| 10/16/2026 16:29 | 200 | 69.735 |
| 10/16/2026 16:29 | 100 | 69.735 |
| 10/16/2026 16:29 | 34 | 69.86 |
| 10/16/2026 16:28 | 53 | 69.80 |
| 10/16/2026 16:28 | 200 | 69.68 |
| 10/16/2026 16:28 | 200 | 69.68 |
| 10/16/2026 16:28 | 63 | 69.68 |
| 10/16/2026 16:28 | 240 | 69.69 |
| 10/16/2026 16:28 | 15 | 69.69 |
| 10/16/2026 16:28 | 20 | 69.69 |
| 10/16/2026 16:28 | 150 | 69.68 |
| 10/16/2026 16:28 | 20 | 69.53 |
| 10/16/2026 16:27 | 99 | 69.67 |
| 10/16/2026 16:27 | 1 | 69.67 |
| 10/16/2026 16:27 | 100 | 69.69 |
| 10/16/2026 16:27 | 4 | 69.815 |
| 10/16/2026 16:27 | 10 | 69.815 |
| 10/16/2026 16:27 | 13 | 69.815 |
| 10/16/2026 16:27 | 10 | 69.815 |
| 10/16/2026 16:27 | 10 | 69.815 |
| 10/16/2026 16:27 | 91 | 69.89 |
| 10/16/2026 16:27 | 1 | 69.66 |
| 10/16/2026 16:27 | 5 | 69.70 |
| 10/16/2026 16:27 | 1 | 69.70 |
| 10/16/2026 16:27 | 10 | 69.795 |
| 10/16/2026 16:27 | 10 | 69.795 |
| 10/16/2026 16:27 | 10 | 69.795 |
| 10/16/2026 16:27 | 10 | 69.795 |
| 10/16/2026 16:27 | 6 | 69.69 |
| 10/16/2026 16:26 | 25 | 69.76 |
| 10/16/2026 16:26 | 60 | 69.89 |
| 10/16/2026 16:25 | 100 | 70.15 |
| 10/16/2026 16:25 | 100 | 70.14 |
| 10/16/2026 16:25 | 21 | 70.14 |
| 10/16/2026 16:25 | 79 | 70.14 |
| 10/16/2026 16:25 | 100 | 70.14 |
| 10/16/2026 16:25 | 100 | 70.14 |
| 10/16/2026 16:25 | 99 | 70.315 |
| 10/16/2026 16:25 | 1 | 70.315 |
| 10/16/2026 16:25 | 10 | 70.28 |
| 10/16/2026 16:25 | 10 | 70.28 |
| 10/16/2026 16:25 | 13 | 70.28 |
| 10/16/2026 16:25 | 100 | 70.28 |
| 10/16/2026 16:25 | 40 | 70.27 |
| 10/16/2026 16:24 | 29 | 70.08 |
| 10/16/2026 16:24 | 10 | 70.10 |
| 10/16/2026 16:24 | 4 | 70.235 |
| 10/16/2026 16:23 | 100 | 70.155 |
| 10/16/2026 16:23 | 100 | 70.155 |
| 10/16/2026 16:23 | 1 | 70.155 |
| 10/16/2026 16:23 | 91 | 70.155 |
| 10/16/2026 16:23 | 10 | 70.16 |
| 10/16/2026 16:23 | 100 | 70.16 |
| 10/16/2026 16:23 | 10 | 70.16 |
| 10/16/2026 16:23 | 10 | 70.16 |
| 10/16/2026 16:23 | 26 | 70.16 |
| 10/16/2026 16:22 | 10 | 70.09 |
| 10/16/2026 16:22 | 4 | 70.09 |
| 10/16/2026 16:22 | 10 | 70.10 |
| 10/16/2026 16:22 | 100 | 70.35 |
| 10/16/2026 16:22 | 100 | 70.24 |
| 10/16/2026 16:22 | 1 | 70.17 |
| 10/16/2026 16:22 | 90 | 70.165 |
| 10/16/2026 16:22 | 10 | 70.165 |
| 10/16/2026 16:22 | 200 | 70.10 |
| 10/16/2026 16:22 | 100 | 70.10 |
| 10/16/2026 16:22 | 200 | 70.10 |
| 10/16/2026 16:22 | 10 | 70.10 |
| 10/16/2026 16:22 | 6 | 70.04 |
| 10/16/2026 16:21 | 5 | 69.90 |
| 10/16/2026 16:21 | 100 | 70.03 |
| 10/16/2026 16:21 | 5 | 69.86 |
| 10/16/2026 16:20 | 29 | 70.00 |
| 10/16/2026 16:19 | 24 | 69.95 |
| 10/16/2026 16:19 | 43 | 69.96 |
| 10/16/2026 16:19 | 56 | 69.96 |
| 10/16/2026 16:19 | 1 | 69.96 |
| 10/16/2026 16:19 | 6 | 69.96 |
| 10/16/2026 16:19 | 1 | 70.00 |
| 10/16/2026 16:19 | 9 | 70.07 |
| 10/16/2026 16:19 | 1 | 70.07 |
| 10/16/2026 16:19 | 23 | 70.09 |
| 10/16/2026 16:19 | 13 | 70.09 |
| 10/16/2026 16:19 | 17 | 70.09 |
| 10/16/2026 16:19 | 95 | 70.10 |
| 10/16/2026 16:19 | 5 | 70.10 |
| 10/16/2026 16:19 | 3 | 70.14 |
| 10/16/2026 16:19 | 100 | 70.23 |
| 10/16/2026 16:19 | 200 | 70.24 |
| 10/16/2026 16:19 | 92 | 70.24 |
| 10/16/2026 16:19 | 8 | 70.24 |
| 10/16/2026 16:19 | 92 | 70.25 |
| 10/16/2026 16:19 | 100 | 70.25 |
| 10/16/2026 16:19 | 1 | 70.39 |
| 10/16/2026 16:19 | 1 | 70.39 |
| 10/16/2026 16:19 | 179 | 70.39 |
| 10/16/2026 16:19 | 1 | 70.39 |
| 10/16/2026 16:19 | 100 | 70.39 |
| 10/16/2026 16:19 | 10 | 70.39 |
| 10/16/2026 16:19 | 90 | 70.39 |
| 10/16/2026 16:19 | 100 | 70.40 |
| 10/16/2026 16:19 | 200 | 70.42 |
| 10/16/2026 16:19 | 18 | 70.43 |
| 10/16/2026 16:19 | 82 | 70.43 |
| 10/16/2026 16:19 | 100 | 70.48 |
| 10/16/2026 16:19 | 100 | 70.48 |
| 10/16/2026 16:19 | 37 | 70.50 |
| 10/16/2026 16:19 | 60 | 70.50 |
| 10/16/2026 16:19 | 76 | 70.51 |
| 10/16/2026 16:19 | 24 | 70.51 |
| 10/16/2026 16:19 | 100 | 70.51 |
| 10/16/2026 16:18 | 100 | 70.60 |
| 10/16/2026 16:18 | 100 | 70.59 |
| 10/16/2026 16:18 | 100 | 70.59 |
| 10/16/2026 16:18 | 100 | 70.60 |
| 10/16/2026 16:18 | 1 | 70.60 |
| 10/16/2026 16:18 | 100 | 70.61 |
| 10/16/2026 16:18 | 56 | 70.61 |
| 10/16/2026 16:18 | 44 | 70.61 |
| 10/16/2026 16:18 | 28 | 70.63 |
| 10/16/2026 16:18 | 80 | 70.71 |
| 10/16/2026 16:18 | 20 | 70.71 |
| 10/16/2026 16:18 | 100 | 70.76 |
| 10/16/2026 16:18 | 100 | 70.76 |
| 10/16/2026 16:18 | 100 | 70.675 |
| 10/16/2026 16:18 | 100 | 70.675 |
| 10/16/2026 16:18 | 5 | 70.74 |
| 10/16/2026 16:18 | 100 | 70.59 |
| 10/16/2026 16:18 | 12 | 70.59 |
| 10/16/2026 16:18 | 21 | 70.59 |
| 10/16/2026 16:18 | 67 | 70.59 |
| 10/16/2026 16:18 | 3 | 70.59 |
| 10/16/2026 16:18 | 97 | 70.59 |
| 10/16/2026 16:18 | 1 | 70.53 |
| 10/16/2026 16:18 | 100 | 70.58 |
| 10/16/2026 16:18 | 100 | 70.53 |
| 10/16/2026 16:18 | 100 | 70.57 |
| 10/16/2026 16:18 | 100 | 70.57 |
| 10/16/2026 16:18 | 100 | 70.57 |
| 10/16/2026 16:18 | 100 | 70.69 |
| 10/16/2026 16:18 | 32 | 70.65 |
| 10/16/2026 16:18 | 2 | 70.57 |
| 10/16/2026 16:18 | 11 | 70.55 |
| 10/16/2026 16:18 | 1 | 70.55 |
| 10/16/2026 16:18 | 30 | 70.50 |
| 10/16/2026 16:18 | 70 | 70.50 |
| 10/16/2026 16:18 | 20 | 70.50 |
| 10/16/2026 16:18 | 30 | 70.47 |
| 10/16/2026 16:18 | 33 | 70.28 |
| 10/16/2026 16:18 | 1 | 70.23 |
| 10/16/2026 16:18 | 20 | 70.20 |
| 10/16/2026 16:18 | 40 | 70.20 |
| 10/16/2026 16:18 | 40 | 70.20 |
| 10/16/2026 16:18 | 100 | 70.20 |
| 10/16/2026 16:18 | 40 | 70.20 |
| 10/16/2026 16:18 | 100 | 70.20 |
| 10/16/2026 16:17 | 7 | 70.10 |
| 10/16/2026 16:17 | 100 | 70.18 |
| 10/16/2026 16:17 | 1 | 70.17 |
| 10/16/2026 16:17 | 29 | 70.095 |
| 10/16/2026 16:17 | 100 | 70.12 |
| 10/16/2026 16:17 | 100 | 70.12 |
| 10/16/2026 16:17 | 51 | 70.12 |
| 10/16/2026 16:17 | 2 | 70.12 |
| 10/16/2026 16:16 | 1 | 70.03 |
| 10/16/2026 16:16 | 10 | 70.00 |
| 10/16/2026 16:16 | 155 | 70.00 |
| 10/16/2026 16:16 | 1 | 70.00 |
| 10/16/2026 16:16 | 10 | 70.00 |
| 10/16/2026 16:16 | 3 | 70.00 |
| 10/16/2026 16:16 | 100 | 69.80 |
| 10/16/2026 16:16 | 100 | 69.80 |
| 10/16/2026 16:16 | 2 | 69.80 |
| 10/16/2026 16:16 | 3 | 69.75 |
| 10/16/2026 16:16 | 12 | 69.74 |
| 10/16/2026 16:16 | 1 | 69.73 |
| 10/16/2026 16:16 | 4 | 69.73 |
| 10/16/2026 16:16 | 1 | 69.72 |
| 10/16/2026 16:16 | 53 | 69.69 |
| 10/16/2026 16:15 | 14 | 69.57 |
| 10/16/2026 16:15 | 17 | 69.57 |
| 10/16/2026 16:14 | 20 | 69.44 |
| 10/16/2026 16:14 | 80 | 69.44 |
| 10/16/2026 16:14 | 100 | 69.44 |
| 10/16/2026 16:14 | 100 | 69.44 |
| 10/16/2026 16:14 | 100 | 69.44 |
| 10/16/2026 16:14 | 200 | 69.45 |
| 10/16/2026 16:14 | 100 | 69.56 |
| 10/16/2026 16:14 | 100 | 69.565 |
| 10/16/2026 16:14 | 23 | 69.55 |
| 10/16/2026 16:14 | 100 | 69.55 |
| 10/16/2026 16:14 | 1 | 69.48 |
| 10/16/2026 16:14 | 200 | 69.43 |
| 10/16/2026 16:14 | 1 | 69.40 |
| 10/16/2026 16:14 | 1 | 69.39 |
| 10/16/2026 16:14 | 1 | 69.38 |
| 10/16/2026 16:13 | 28 | 69.34 |
| 10/16/2026 16:13 | 73 | 69.34 |
| 10/16/2026 16:13 | 27 | 69.34 |
| 10/16/2026 16:13 | 1 | 69.34 |
| 10/16/2026 16:13 | 1 | 69.33 |
| 10/16/2026 16:13 | 20 | 69.27 |
| 10/16/2026 16:13 | 11 | 69.27 |
| 10/16/2026 16:13 | 14 | 69.28 |
| 10/16/2026 16:13 | 100 | 69.27 |
| 10/16/2026 16:13 | 14 | 69.15 |
| 10/16/2026 16:13 | 1 | 69.15 |
| 10/16/2026 16:12 | 7 | 69.11 |
| 10/16/2026 16:12 | 100 | 69.13 |
| 10/16/2026 16:12 | 5 | 69.08 |
| 10/16/2026 16:12 | 38 | 69.08 |
| 10/16/2026 16:12 | 14 | 69.08 |
| 10/16/2026 16:12 | 43 | 69.11 |
| 10/16/2026 16:12 | 57 | 69.11 |
| 10/16/2026 16:12 | 53 | 69.18 |
| 10/16/2026 16:12 | 10 | 69.10 |
| 10/16/2026 16:12 | 100 | 68.94 |
| 10/16/2026 16:12 | 175 | 68.93 |
| 10/16/2026 16:12 | 38 | 68.84 |
| 10/16/2026 16:12 | 15 | 68.84 |
| 10/16/2026 16:12 | 5 | 68.71 |
| 10/16/2026 16:11 | 26 | 68.565 |
| 10/16/2026 16:10 | 1 | 68.67 |
| 10/16/2026 16:10 | 9 | 68.70 |
| 10/16/2026 16:10 | 3 | 68.71 |
| 10/16/2026 16:10 | 2 | 68.71 |
| 10/16/2026 16:10 | 51 | 68.77 |
| 10/16/2026 16:10 | 100 | 68.79 |
| 10/16/2026 16:10 | 9 | 68.80 |
| 10/16/2026 16:10 | 6 | 68.80 |
| 10/16/2026 16:10 | 51 | 68.80 |
| 10/16/2026 16:10 | 13 | 68.80 |
| 10/16/2026 16:10 | 13 | 68.80 |
| 10/16/2026 16:10 | 3 | 68.80 |
| 10/16/2026 16:10 | 3 | 68.80 |
| 10/16/2026 16:10 | 87 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 2 | 68.81 |
| 10/16/2026 16:10 | 2 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 3 | 68.81 |
| 10/16/2026 16:10 | 1 | 68.81 |
| 10/16/2026 16:10 | 8 | 68.81 |
| 10/16/2026 16:10 | 100 | 68.79 |
| 10/16/2026 16:10 | 100 | 68.80 |
| 10/16/2026 16:10 | 100 | 68.80 |
| 10/16/2026 16:10 | 100 | 68.80 |
| 10/16/2026 16:10 | 100 | 68.80 |
| 10/16/2026 16:10 | 100 | 68.80 |
| 10/16/2026 16:09 | 8 | 69.00 |
| 10/16/2026 16:09 | 1 | 69.055 |
| 10/16/2026 16:09 | 1 | 69.00 |
| 10/16/2026 16:09 | 100 | 68.90 |
| 10/16/2026 16:09 | 71 | 68.90 |
| 10/16/2026 16:09 | 100 | 68.80 |
| 10/16/2026 16:09 | 100 | 68.80 |
| 10/16/2026 16:09 | 172 | 68.80 |
| 10/16/2026 16:09 | 100 | 68.80 |
| 10/16/2026 16:08 | 7 | 68.65 |
| 10/16/2026 16:08 | 4 | 68.65 |
| 10/16/2026 16:08 | 1 | 68.64 |
| 10/16/2026 16:08 | 1 | 68.64 |
| 10/16/2026 16:08 | 1 | 68.94 |
| 10/16/2026 16:08 | 6 | 69.04 |
| 10/16/2026 16:08 | 100 | 68.87 |
| 10/16/2026 16:08 | 100 | 68.875 |
| 10/16/2026 16:08 | 4 | 68.875 |
| 10/16/2026 16:07 | 100 | 68.925 |
| 10/16/2026 16:07 | 1 | 68.92 |
| 10/16/2026 16:07 | 100 | 68.95 |
| 10/16/2026 16:07 | 1 | 68.99 |
| 10/16/2026 16:07 | 1 | 69.00 |
| 10/16/2026 16:07 | 100 | 69.045 |
| 10/16/2026 16:07 | 100 | 69.045 |
| 10/16/2026 16:07 | 100 | 69.045 |
| 10/16/2026 16:07 | 100 | 69.045 |
| 10/16/2026 16:07 | 100 | 69.01 |
| 10/16/2026 16:07 | 5 | 69.00 |
| 10/16/2026 16:07 | 100 | 69.00 |
| 10/16/2026 16:07 | 100 | 69.00 |
| 10/16/2026 16:06 | 20 | 69.14 |
| 10/16/2026 16:06 | 100 | 69.16 |
| 10/16/2026 16:06 | 50 | 69.16 |
| 10/16/2026 16:06 | 1 | 69.14 |
| 10/16/2026 16:06 | 686 | 69.11 |
| 10/16/2026 16:06 | 14 | 69.11 |
| 10/16/2026 16:06 | 100 | 69.10 |
| 10/16/2026 16:06 | 2 | 69.10 |
| 10/16/2026 16:06 | 109 | 69.10 |
| 10/16/2026 16:06 | 1 | 69.05 |
| 10/16/2026 16:06 | 1 | 69.04 |
| 10/16/2026 16:06 | 1 | 69.03 |
| 10/16/2026 16:06 | 82 | 69.02 |
| 10/16/2026 16:06 | 1 | 69.02 |
| 10/16/2026 16:06 | 1 | 69.02 |
| 10/16/2026 16:06 | 1 | 69.02 |
| 10/16/2026 16:06 | 53 | 68.99 |
| 10/16/2026 16:06 | 100 | 68.99 |
| 10/16/2026 16:06 | 300 | 68.98 |
| 10/16/2026 16:05 | 70 | 68.78 |
| 10/16/2026 16:05 | 1000 | 68.67 |
| 10/16/2026 16:05 | 8 | 68.36 |
| 10/16/2026 16:05 | 1 | 68.36 |
| 10/16/2026 16:05 | 3 | 68.37 |
| 10/16/2026 16:05 | 1 | 68.44 |
| 10/16/2026 16:05 | 1 | 68.45 |
| 10/16/2026 16:05 | 10 | 68.48 |
| 10/16/2026 16:05 | 24 | 68.48 |
| 10/16/2026 16:05 | 28 | 68.48 |
| 10/16/2026 16:05 | 20 | 68.49 |
| 10/16/2026 16:05 | 83 | 68.49 |
| 10/16/2026 16:05 | 17 | 68.49 |
| 10/16/2026 16:05 | 66 | 68.56 |
| 10/16/2026 16:05 | 200 | 68.50 |
| 10/16/2026 16:05 | 100 | 68.50 |
| 10/16/2026 16:05 | 100 | 68.50 |
| 10/16/2026 16:05 | 40 | 68.50 |
| 10/16/2026 16:05 | 100 | 68.51 |
| 10/16/2026 16:05 | 100 | 68.51 |
| 10/16/2026 16:05 | 51 | 68.71 |
| 10/16/2026 16:05 | 1 | 68.71 |
| 10/16/2026 16:05 | 91 | 68.71 |
| 10/16/2026 16:05 | 9 | 68.71 |
| 10/16/2026 16:05 | 100 | 68.71 |
| 10/16/2026 16:05 | 92 | 68.74 |
| 10/16/2026 16:05 | 4 | 68.88 |
| 10/16/2026 16:04 | 20 | 68.58 |
| 10/16/2026 16:04 | 100 | 68.58 |
| 10/16/2026 16:04 | 1 | 68.58 |
| 10/16/2026 16:04 | 100 | 68.61 |
| 10/16/2026 16:04 | 56 | 68.61 |
| 10/16/2026 16:04 | 100 | 68.62 |
| 10/16/2026 16:04 | 7 | 68.62 |
| 10/16/2026 16:04 | 93 | 68.62 |
| 10/16/2026 16:04 | 100 | 68.63 |
| 10/16/2026 16:04 | 100 | 68.64 |
| 10/16/2026 16:04 | 1 | 68.86 |
| 10/16/2026 16:04 | 100 | 68.79 |
| 10/16/2026 16:04 | 57 | 68.62 |
| 10/16/2026 16:03 | 8 | 68.77 |
| 10/16/2026 16:03 | 27 | 68.99 |
| 10/16/2026 16:03 | 1 | 68.99 |
| 10/16/2026 16:03 | 78 | 69.00 |
| 10/16/2026 16:03 | 47 | 69.00 |
| 10/16/2026 16:03 | 10 | 69.00 |
| 10/16/2026 16:03 | 40 | 68.87 |
| 10/16/2026 16:03 | 75 | 68.88 |
| 10/16/2026 16:03 | 115 | 68.88 |
| 10/16/2026 16:03 | 70 | 68.935 |
| 10/16/2026 16:03 | 100 | 68.87 |
| 10/16/2026 16:03 | 100 | 68.86 |
| 10/16/2026 16:03 | 29 | 68.64 |
| 10/16/2026 16:03 | 2 | 68.64 |
| 10/16/2026 16:03 | 10 | 68.66 |
| 10/16/2026 16:03 | 11 | 68.66 |
| 10/16/2026 16:03 | 13 | 68.66 |
| 10/16/2026 16:03 | 8 | 68.66 |
| 10/16/2026 16:03 | 115 | 68.66 |
| 10/16/2026 16:03 | 1 | 68.66 |
| 10/16/2026 16:02 | 13 | 68.63 |
| 10/16/2026 16:02 | 36 | 68.63 |
| 10/16/2026 16:02 | 100 | 68.66 |
| 10/16/2026 16:02 | 36 | 68.70 |
| 10/16/2026 16:02 | 6 | 68.63 |
| 10/16/2026 16:02 | 100 | 68.63 |
| 10/16/2026 16:02 | 50 | 68.63 |
| 10/16/2026 16:02 | 50 | 68.63 |
| 10/16/2026 16:02 | 100 | 68.67 |
| 10/16/2026 16:02 | 50 | 68.67 |
| 10/16/2026 16:02 | 50 | 68.67 |
| 10/16/2026 16:02 | 10 | 68.67 |
| 10/16/2026 16:02 | 40 | 68.68 |
| 10/16/2026 16:02 | 100 | 68.68 |
| 10/16/2026 16:02 | 50 | 68.68 |
| 10/16/2026 16:02 | 100 | 68.68 |
| 10/16/2026 16:02 | 153 | 68.70 |
| 10/16/2026 16:02 | 60 | 68.68 |
| 10/16/2026 16:02 | 44 | 68.70 |
| 10/16/2026 16:02 | 252 | 68.70 |
| 10/16/2026 16:02 | 10 | 68.71 |
| 10/16/2026 16:02 | 2 | 68.80 |
| 10/16/2026 16:01 | 6 | 68.77 |
| 10/16/2026 16:01 | 4 | 68.76 |
| 10/16/2026 16:01 | 9 | 68.76 |
| 10/16/2026 16:01 | 1 | 68.74 |
| 10/16/2026 16:01 | 9 | 68.65 |
| 10/16/2026 16:01 | 1 | 68.65 |
| 10/16/2026 16:01 | 1 | 68.55 |
| 10/16/2026 16:01 | 100 | 68.60 |
| 10/16/2026 16:01 | 1 | 68.60 |
| 10/16/2026 16:01 | 70 | 68.52 |
| 10/16/2026 16:01 | 38 | 68.34 |
| 10/16/2026 16:01 | 50 | 68.26 |
| 10/16/2026 16:00 | 3 | 68.22 |
| 10/16/2026 16:00 | 1 | 68.20 |
| 10/16/2026 16:00 | 100 | 68.20 |
| 10/16/2026 16:00 | 100 | 68.20 |
| 10/16/2026 16:00 | 1 | 68.20 |
| 10/16/2026 16:00 | 100 | 68.21 |
| 10/16/2026 16:00 | 50 | 68.21 |
| 10/16/2026 16:00 | 9 | 68.21 |
| 10/16/2026 16:00 | 1 | 68.21 |
| 10/16/2026 16:00 | 1 | 68.35 |
| 10/16/2026 16:00 | 10 | 68.35 |
| 10/16/2026 16:00 | 50 | 68.35 |
| 10/16/2026 16:00 | 10 | 68.35 |
| 10/16/2026 16:00 | 1 | 68.51 |
| 10/16/2026 16:00 | 1 | 68.51 |
| 10/16/2026 16:00 | 33 | 68.445 |
| 10/16/2026 16:00 | 1 | 68.375 |
| 10/16/2026 16:00 | 37 | 68.36 |
| 10/16/2026 16:00 | 39 | 68.36 |
| 10/16/2026 16:00 | 50 | 68.36 |
| 10/16/2026 15:59 | 75 | 68.37 |
| 10/16/2026 15:59 | 88 | 68.37 |
| 10/16/2026 15:59 | 103 | 68.36 |
| 10/16/2026 15:59 | 10 | 68.35 |
| 10/16/2026 15:59 | 1 | 68.35 |
| 10/16/2026 15:59 | 100 | 68.495 |
| 10/16/2026 15:59 | 71 | 68.495 |
| 10/16/2026 15:59 | 100 | 68.495 |
| 10/16/2026 15:59 | 178 | 68.495 |
| 10/16/2026 15:59 | 10 | 68.495 |
| 10/16/2026 15:59 | 6 | 68.61 |
| 10/16/2026 15:59 | 9 | 68.50 |
| 10/16/2026 15:59 | 1 | 68.50 |
| 10/16/2026 15:58 | 10 | 68.40 |
| 10/16/2026 15:58 | 50 | 68.22 |
| 10/16/2026 15:58 | 50 | 68.04 |
| 10/16/2026 15:58 | 100 | 68.04 |
| 10/16/2026 15:58 | 1 | 68.04 |
| 10/16/2026 15:58 | 100 | 68.04 |
| 10/16/2026 15:58 | 50 | 68.04 |
| 10/16/2026 15:58 | 2 | 68.04 |
| 10/16/2026 15:58 | 10 | 68.04 |
| 10/16/2026 15:58 | 100 | 68.04 |
| 10/16/2026 15:58 | 15 | 68.15 |
| 10/16/2026 15:58 | 50 | 68.20 |
| 10/16/2026 15:58 | 100 | 68.20 |
| 10/16/2026 15:58 | 1 | 68.20 |
| 10/16/2026 15:58 | 100 | 68.05 |
| 10/16/2026 15:57 | 88 | 67.74 |
| 10/16/2026 15:57 | 100 | 67.78 |
| 10/16/2026 15:57 | 100 | 67.75 |
| 10/16/2026 15:57 | 140 | 67.75 |
| 10/16/2026 15:57 | 326 | 67.75 |
| 10/16/2026 15:57 | 34 | 67.75 |
| 10/16/2026 15:57 | 3 | 68.00 |
| 10/16/2026 15:57 | 100 | 68.07 |
| 10/16/2026 15:57 | 1 | 68.10 |
| 10/16/2026 15:57 | 185 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:57 | 1 | 68.08 |
| 10/16/2026 15:56 | 1 | 68.08 |
| 10/16/2026 15:56 | 1 | 68.08 |
| 10/16/2026 15:56 | 1 | 68.07 |
| 10/16/2026 15:56 | 1 | 68.04 |
| 10/16/2026 15:56 | 1 | 68.04 |
| 10/16/2026 15:56 | 49 | 68.04 |
| 10/16/2026 15:56 | 25 | 68.04 |
| 10/16/2026 15:56 | 24 | 68.03 |
| 10/16/2026 15:56 | 16 | 68.03 |
| 10/16/2026 15:56 | 9 | 68.03 |
| 10/16/2026 15:56 | 23 | 68.03 |
| 10/16/2026 15:56 | 48 | 68.03 |
| 10/16/2026 15:56 | 200 | 68.02 |
| 10/16/2026 15:56 | 54 | 67.86 |
| 10/16/2026 15:56 | 1 | 67.685 |
| 10/16/2026 15:56 | 100 | 67.685 |
| 10/16/2026 15:56 | 100 | 67.76 |
| 10/16/2026 15:56 | 100 | 67.76 |
| 10/16/2026 15:56 | 100 | 67.77 |
| 10/16/2026 15:56 | 4 | 67.775 |
| 10/16/2026 15:56 | 100 | 67.78 |
| 10/16/2026 15:56 | 100 | 67.85 |
| 10/16/2026 15:56 | 1 | 67.87 |
| 10/16/2026 15:56 | 100 | 67.86 |
| 10/16/2026 15:56 | 100 | 67.86 |
| 10/16/2026 15:56 | 43 | 68.01 |
| 10/16/2026 15:56 | 57 | 68.01 |
| 10/16/2026 15:56 | 1 | 68.01 |
| 10/16/2026 15:56 | 120 | 68.01 |
| 10/16/2026 15:56 | 80 | 68.01 |
| 10/16/2026 15:56 | 25 | 68.06 |
| 10/16/2026 15:56 | 25 | 67.97 |
| 10/16/2026 15:56 | 100 | 67.98 |
| 10/16/2026 15:56 | 100 | 68.02 |
| 10/16/2026 15:56 | 100 | 68.02 |
| 10/16/2026 15:56 | 100 | 68.01 |
| 10/16/2026 15:56 | 3 | 68.01 |
| 10/16/2026 15:56 | 10 | 67.98 |
| 10/16/2026 15:56 | 37 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.00 |
| 10/16/2026 15:56 | 24 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.02 |
| 10/16/2026 15:56 | 38 | 68.00 |
| 10/16/2026 15:56 | 38 | 68.00 |
| 10/16/2026 15:56 | 2 | 68.00 |
| 10/16/2026 15:56 | 200 | 68.00 |
| 10/16/2026 15:56 | 78 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.04 |
| 10/16/2026 15:56 | 38 | 68.00 |
| 10/16/2026 15:56 | 84 | 68.00 |
| 10/16/2026 15:56 | 10 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.00 |
| 10/16/2026 15:56 | 50 | 68.00 |
| 10/16/2026 15:56 | 1 | 68.00 |
| 10/16/2026 15:56 | 5 | 68.00 |
| 10/16/2026 15:56 | 6 | 68.00 |
| 10/16/2026 15:56 | 10 | 68.00 |
| 10/16/2026 15:56 | 334 | 68.01 |
| 10/16/2026 15:56 | 66 | 68.01 |
| 10/16/2026 15:56 | 100 | 68.24 |
| 10/16/2026 15:56 | 2 | 68.24 |
| 10/16/2026 15:56 | 1 | 68.30 |
| 10/16/2026 15:56 | 97 | 68.30 |
| 10/16/2026 15:56 | 1 | 68.30 |
| 10/16/2026 15:56 | 2 | 68.35 |
| 10/16/2026 15:56 | 96 | 68.36 |
| 10/16/2026 15:56 | 2 | 68.36 |
| 10/16/2026 15:56 | 2 | 68.36 |
| 10/16/2026 15:56 | 2 | 68.35 |
| 10/16/2026 15:56 | 4 | 68.36 |
| 10/16/2026 15:56 | 1 | 68.39 |
| 10/16/2026 15:56 | 6 | 68.44 |
| 10/16/2026 15:56 | 200 | 68.56 |
| 10/16/2026 15:56 | 150 | 68.54 |
| 10/16/2026 15:56 | 60 | 68.56 |
| 10/16/2026 15:56 | 240 | 68.55 |
| 10/16/2026 15:56 | 56 | 68.50 |
| 10/16/2026 15:56 | 80 | 68.51 |
| 10/16/2026 15:56 | 20 | 68.54 |
| 10/16/2026 15:56 | 11 | 68.60 |
| 10/16/2026 15:56 | 20 | 68.60 |
| 10/16/2026 15:56 | 1 | 68.60 |
| 10/16/2026 15:55 | 1 | 68.66 |
| 10/16/2026 15:55 | 100 | 68.74 |
| 10/16/2026 15:55 | 1 | 68.78 |
| 10/16/2026 15:55 | 12 | 68.80 |
| 10/16/2026 15:55 | 6 | 68.80 |
| 10/16/2026 15:55 | 30 | 68.80 |
| 10/16/2026 15:55 | 12 | 68.84 |
| 10/16/2026 15:55 | 28 | 68.84 |
| 10/16/2026 15:55 | 20 | 68.84 |
| 10/16/2026 15:55 | 100 | 68.93 |
| 10/16/2026 15:55 | 2 | 69.00 |
| 10/16/2026 15:55 | 100 | 69.01 |
| 10/16/2026 15:55 | 100 | 69.00 |
| 10/16/2026 15:55 | 240 | 69.00 |
| 10/16/2026 15:55 | 25 | 69.00 |
| 10/16/2026 15:55 | 1 | 69.14 |
| 10/16/2026 15:55 | 1 | 69.14 |
| 10/16/2026 15:55 | 200 | 69.16 |
| 10/16/2026 15:55 | 200 | 69.16 |
| 10/16/2026 15:55 | 10 | 69.38 |
| 10/16/2026 15:55 | 11 | 69.38 |
| 10/16/2026 15:55 | 10 | 69.38 |
| 10/16/2026 15:55 | 10 | 69.39 |
| 10/16/2026 15:55 | 100 | 69.38 |
| 10/16/2026 15:55 | 9 | 69.30 |
| 10/16/2026 15:55 | 1 | 69.30 |
| 10/16/2026 15:55 | 1 | 69.50 |
| 10/16/2026 15:55 | 1 | 69.50 |
| 10/16/2026 15:55 | 6 | 69.50 |
| 10/16/2026 15:55 | 25 | 69.50 |
| 10/16/2026 15:55 | 11 | 69.48 |
| 10/16/2026 15:55 | 100 | 69.48 |
| 10/16/2026 15:55 | 100 | 69.47 |
| 10/16/2026 15:55 | 10 | 69.40 |
| 10/16/2026 15:55 | 200 | 69.31 |
| 10/16/2026 15:55 | 100 | 69.31 |
| 10/16/2026 15:55 | 200 | 69.31 |
| 10/16/2026 15:54 | 40 | 69.28 |
| 10/16/2026 15:54 | 37 | 69.28 |
| 10/16/2026 15:54 | 23 | 69.28 |
| 10/16/2026 15:54 | 24 | 69.26 |
| 10/16/2026 15:54 | 53 | 69.26 |
| 10/16/2026 15:54 | 29 | 69.26 |
| 10/16/2026 15:54 | 40 | 69.26 |
| 10/16/2026 15:54 | 50 | 69.22 |
| 10/16/2026 15:54 | 100 | 69.08 |
| 10/16/2026 15:54 | 29 | 69.05 |
| 10/16/2026 15:54 | 1 | 69.05 |
| 10/16/2026 15:54 | 99 | 69.05 |
| 10/16/2026 15:54 | 1 | 69.05 |
| 10/16/2026 15:54 | 100 | 69.06 |
| 10/16/2026 15:54 | 100 | 69.06 |
| 10/16/2026 15:54 | 1 | 69.19 |
| 10/16/2026 15:54 | 100 | 69.19 |
| 10/16/2026 15:54 | 93 | 69.21 |
| 10/16/2026 15:54 | 7 | 69.21 |
| 10/16/2026 15:54 | 23 | 69.22 |
| 10/16/2026 15:54 | 77 | 69.22 |
| 10/16/2026 15:54 | 23 | 69.22 |
| 10/16/2026 15:54 | 4 | 69.22 |
| 10/16/2026 15:54 | 100 | 69.22 |
| 10/16/2026 15:54 | 4 | 69.345 |
| 10/16/2026 15:54 | 200 | 69.33 |
| 10/16/2026 15:53 | 78 | 69.20 |
| 10/16/2026 15:53 | 22 | 69.20 |
| 10/16/2026 15:53 | 96 | 69.11 |
| 10/16/2026 15:52 | 10 | 69.20 |
| 10/16/2026 15:52 | 10 | 69.20 |
| 10/16/2026 15:52 | 100 | 69.15 |
| 10/16/2026 15:52 | 41 | 69.16 |
| 10/16/2026 15:52 | 59 | 69.16 |
| 10/16/2026 15:52 | 50 | 69.16 |
| 10/16/2026 15:52 | 175 | 69.17 |
| 10/16/2026 15:52 | 10 | 69.30 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 10 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 80 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.26 |
| 10/16/2026 15:52 | 10 | 69.29 |
| 10/16/2026 15:52 | 53 | 69.20 |
| 10/16/2026 15:52 | 3 | 69.34 |
| 10/16/2026 15:52 | 10 | 69.24 |
| 10/16/2026 15:52 | 63 | 69.24 |
| 10/16/2026 15:52 | 16 | 69.24 |
| 10/16/2026 15:52 | 21 | 69.24 |
| 10/16/2026 15:52 | 73 | 69.23 |
| 10/16/2026 15:52 | 16 | 69.23 |
| 10/16/2026 15:52 | 100 | 68.90 |
| 10/16/2026 15:52 | 100 | 69.025 |
| 10/16/2026 15:52 | 100 | 69.025 |
| 10/16/2026 15:52 | 100 | 69.025 |
| 10/16/2026 15:52 | 11 | 69.04 |
| 10/16/2026 15:51 | 39 | 68.90 |
| 10/16/2026 15:51 | 66 | 69.10 |
| 10/16/2026 15:51 | 50 | 69.10 |
| 10/16/2026 15:51 | 784 | 69.10 |
| 10/16/2026 15:51 | 12 | 68.91 |
| 10/16/2026 15:51 | 1 | 68.76 |
| 10/16/2026 15:51 | 100 | 68.79 |
| 10/16/2026 15:51 | 50 | 69.03 |
| 10/16/2026 15:51 | 16 | 69.02 |
| 10/16/2026 15:51 | 15 | 68.96 |
| 10/16/2026 15:51 | 1 | 68.96 |
| 10/16/2026 15:51 | 16 | 68.95 |
| 10/16/2026 15:51 | 200 | 68.96 |
| 10/16/2026 15:51 | 16 | 68.96 |
| 10/16/2026 15:51 | 200 | 68.96 |
| 10/16/2026 15:51 | 12 | 68.87 |
| 10/16/2026 15:51 | 100 | 68.87 |
| 10/16/2026 15:51 | 11 | 68.80 |
| 10/16/2026 15:51 | 100 | 68.86 |
| 10/16/2026 15:51 | 4 | 68.64 |
| 10/16/2026 15:50 | 100 | 68.58 |
| 10/16/2026 15:50 | 100 | 68.59 |
| 10/16/2026 15:50 | 100 | 68.60 |
| 10/16/2026 15:50 | 200 | 68.75 |
| 10/16/2026 15:50 | 10 | 68.80 |
| 10/16/2026 15:50 | 1 | 68.79 |
| 10/16/2026 15:50 | 11 | 68.79 |
| 10/16/2026 15:50 | 10 | 68.76 |
| 10/16/2026 15:50 | 7 | 68.75 |
| 10/16/2026 15:50 | 6 | 68.75 |
| 10/16/2026 15:50 | 100 | 68.75 |
| 10/16/2026 15:50 | 7 | 68.74 |
| 10/16/2026 15:50 | 11 | 68.72 |
| 10/16/2026 15:50 | 86 | 68.58 |
| 10/16/2026 15:50 | 100 | 68.58 |
| 10/16/2026 15:50 | 27 | 68.40 |
| 10/16/2026 15:50 | 21 | 68.49 |
| 10/16/2026 15:50 | 10 | 68.48 |
| 10/16/2026 15:50 | 56 | 68.41 |
| 10/16/2026 15:50 | 69 | 68.48 |
| 10/16/2026 15:50 | 21 | 68.48 |
| 10/16/2026 15:50 | 37 | 68.45 |
| 10/16/2026 15:50 | 3 | 68.45 |
| 10/16/2026 15:50 | 79 | 68.49 |
| 10/16/2026 15:50 | 53 | 68.50 |
| 10/16/2026 15:50 | 8 | 68.45 |
| 10/16/2026 15:50 | 750 | 68.49 |
| 10/16/2026 15:50 | 19 | 68.50 |
| 10/16/2026 15:50 | 300 | 68.50 |
| 10/16/2026 15:50 | 2 | 68.50 |
| 10/16/2026 15:50 | 15 | 68.50 |
| 10/16/2026 15:50 | 2 | 68.50 |
| 10/16/2026 15:50 | 2 | 68.50 |
| 10/16/2026 15:50 | 15 | 68.60 |
| 10/16/2026 15:50 | 285 | 68.60 |
| 10/16/2026 15:50 | 10 | 68.55 |
| 10/16/2026 15:50 | 100 | 68.60 |
| 10/16/2026 15:50 | 1 | 68.70 |
| 10/16/2026 15:50 | 1 | 68.74 |
| 10/16/2026 15:50 | 2 | 68.60 |
| 10/16/2026 15:50 | 100 | 68.62 |
| 10/16/2026 15:50 | 1 | 68.63 |
| 10/16/2026 15:50 | 1 | 68.63 |
| 10/16/2026 15:50 | 4 | 68.63 |
| 10/16/2026 15:49 | 4 | 68.79 |
| 10/16/2026 15:49 | 3 | 68.83 |
| 10/16/2026 15:49 | 7 | 68.83 |
| 10/16/2026 15:49 | 3 | 68.82 |
| 10/16/2026 15:49 | 10 | 68.82 |
| 10/16/2026 15:49 | 10 | 68.82 |
| 10/16/2026 15:49 | 34 | 68.64 |
| 10/16/2026 15:49 | 100 | 68.64 |
| 10/16/2026 15:49 | 1 | 68.80 |
| 10/16/2026 15:49 | 16 | 68.69 |
| 10/16/2026 15:49 | 100 | 68.80 |
| 10/16/2026 15:49 | 2 | 68.98 |
| 10/16/2026 15:49 | 10 | 69.00 |
| 10/16/2026 15:49 | 12 | 69.20 |
| 10/16/2026 15:49 | 1 | 69.20 |
| 10/16/2026 15:49 | 15 | 69.21 |
| 10/16/2026 15:49 | 15 | 69.22 |
| 10/16/2026 15:49 | 3 | 69.30 |
| 10/16/2026 15:49 | 18 | 69.22 |
| 10/16/2026 15:49 | 2443 | 69.35 |
| 10/16/2026 15:49 | 257 | 69.35 |
| 10/16/2026 15:49 | 1 | 69.44 |
| 10/16/2026 15:49 | 10 | 69.40 |
| 10/16/2026 15:49 | 3 | 69.40 |
| 10/16/2026 15:49 | 314 | 69.50 |
| 10/16/2026 15:49 | 10 | 69.50 |
| 10/16/2026 15:49 | 96 | 69.50 |
| 10/16/2026 15:49 | 56 | 69.50 |
| 10/16/2026 15:49 | 2 | 69.50 |
| 10/16/2026 15:49 | 1 | 69.62 |
| 10/16/2026 15:49 | 100 | 69.64 |
| 10/16/2026 15:49 | 33 | 69.64 |
| 10/16/2026 15:49 | 100 | 69.65 |
| 10/16/2026 15:49 | 16 | 69.65 |
| 10/16/2026 15:49 | 14 | 69.86 |
| 10/16/2026 15:49 | 74 | 69.86 |
| 10/16/2026 15:49 | 100 | 69.86 |
| 10/16/2026 15:49 | 100 | 69.815 |
| 10/16/2026 15:49 | 6 | 69.84 |
| 10/16/2026 15:49 | 100 | 69.89 |
| 10/16/2026 15:49 | 100 | 69.88 |
| 10/16/2026 15:49 | 100 | 69.89 |
| 10/16/2026 15:49 | 100 | 69.95 |
| 10/16/2026 15:49 | 50 | 69.95 |
| 10/16/2026 15:49 | 100 | 69.97 |
| 10/16/2026 15:49 | 56 | 69.97 |
| 10/16/2026 15:49 | 59 | 70.01 |
| 10/16/2026 15:49 | 41 | 70.01 |
| 10/16/2026 15:49 | 100 | 70.01 |
| 10/16/2026 15:49 | 10 | 70.00 |
| 10/16/2026 15:49 | 2 | 70.00 |
| 10/16/2026 15:49 | 1 | 70.00 |
| 10/16/2026 15:49 | 25 | 70.00 |
| 10/16/2026 15:49 | 10 | 70.00 |
| 10/16/2026 15:49 | 10 | 70.00 |
| 10/16/2026 15:49 | 10 | 70.00 |
| 10/16/2026 15:49 | 1 | 70.00 |
| 10/16/2026 15:49 | 23 | 70.02 |
| 10/16/2026 15:49 | 177 | 70.02 |
| 10/16/2026 15:49 | 6 | 70.02 |
| 10/16/2026 15:49 | 100 | 70.04 |
| 10/16/2026 15:49 | 100 | 70.04 |
| 10/16/2026 15:48 | 16 | 70.11 |
| 10/16/2026 15:48 | 25 | 70.11 |
| 10/16/2026 15:48 | 100 | 70.23 |
| 10/16/2026 15:48 | 200 | 70.23 |
| 10/16/2026 15:48 | 200 | 70.23 |
| 10/16/2026 15:48 | 49 | 70.44 |
| 10/16/2026 15:48 | 86 | 70.44 |
| 10/16/2026 15:48 | 49 | 70.43 |
| 10/16/2026 15:48 | 1 | 70.46 |
| 10/16/2026 15:48 | 46 | 70.51 |
| 10/16/2026 15:48 | 1 | 70.51 |
| 10/16/2026 15:48 | 38 | 70.55 |
| 10/16/2026 15:48 | 82 | 70.55 |
| 10/16/2026 15:48 | 100 | 70.56 |
| 10/16/2026 15:48 | 10 | 70.60 |
| 10/16/2026 15:48 | 42 | 70.70 |
| 10/16/2026 15:47 | 100 | 70.70 |
| 10/16/2026 15:47 | 21 | 70.70 |
| 10/16/2026 15:47 | 10 | 70.79 |
| 10/16/2026 15:46 | 240 | 70.70 |
| 10/16/2026 15:46 | 240 | 70.71 |
| 10/16/2026 15:46 | 1 | 70.705 |
| 10/16/2026 15:46 | 50 | 70.65 |
| 10/16/2026 15:46 | 100 | 70.65 |
| 10/16/2026 15:46 | 5 | 70.82 |
| 10/16/2026 15:46 | 1 | 70.79 |
| 10/16/2026 15:46 | 10 | 70.79 |
| 10/16/2026 15:46 | 100 | 70.79 |
| 10/16/2026 15:45 | 58 | 70.72 |
| 10/16/2026 15:45 | 11 | 70.65 |
| 10/16/2026 15:45 | 1 | 70.53 |
| 10/16/2026 15:45 | 50 | 70.54 |
| 10/16/2026 15:45 | 1 | 70.54 |
| 10/16/2026 15:45 | 99 | 70.54 |
| 10/16/2026 15:45 | 131 | 70.65 |
| 10/16/2026 15:45 | 44 | 70.65 |
| 10/16/2026 15:45 | 10 | 70.65 |
| 10/16/2026 15:45 | 18 | 70.65 |
| 10/16/2026 15:45 | 100 | 70.64 |
| 10/16/2026 15:45 | 1 | 70.60 |
| 10/16/2026 15:45 | 1 | 70.45 |
| 10/16/2026 15:45 | 100 | 70.445 |
| 10/16/2026 15:45 | 100 | 70.525 |
| 10/16/2026 15:45 | 100 | 70.50 |
| 10/16/2026 15:45 | 100 | 70.50 |
| 10/16/2026 15:45 | 200 | 70.50 |
| 10/16/2026 15:45 | 10 | 70.50 |
| 10/16/2026 15:45 | 3 | 70.50 |
| 10/16/2026 15:45 | 100 | 70.51 |
| 10/16/2026 15:45 | 100 | 70.67 |
| 10/16/2026 15:45 | 180 | 70.95 |
| 10/16/2026 15:45 | 20 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 100 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 240 | 70.96 |
| 10/16/2026 15:45 | 100 | 70.96 |
| 10/16/2026 15:45 | 200 | 70.96 |
| 10/16/2026 15:45 | 200 | 70.96 |
| 10/16/2026 15:45 | 200 | 70.96 |
| 10/16/2026 15:45 | 200 | 70.96 |
| 10/16/2026 15:45 | 200 | 70.935 |
| 10/16/2026 15:45 | 200 | 70.935 |
| 10/16/2026 15:44 | 2 | 71.09 |
| 10/16/2026 15:44 | 5 | 71.00 |
| 10/16/2026 15:44 | 15 | 70.93 |
| 10/16/2026 15:43 | 10 | 71.185 |
| 10/16/2026 15:43 | 48 | 71.15 |
| 10/16/2026 15:43 | 17 | 71.15 |
| 10/16/2026 15:43 | 3 | 71.15 |
| 10/16/2026 15:43 | 3 | 71.15 |
| 10/16/2026 15:43 | 3 | 71.15 |
| 10/16/2026 15:43 | 20 | 71.15 |
| 10/16/2026 15:43 | 56 | 71.15 |
| 10/16/2026 15:43 | 110 | 71.15 |
| 10/16/2026 15:43 | 40 | 71.15 |
| 10/16/2026 15:43 | 60 | 71.15 |
| 10/16/2026 15:43 | 40 | 71.15 |
| 10/16/2026 15:43 | 60 | 71.14 |
| 10/16/2026 15:43 | 20 | 71.14 |
| 10/16/2026 15:43 | 20 | 71.14 |
| 10/16/2026 15:43 | 100 | 71.14 |
| 10/16/2026 15:43 | 100 | 71.00 |
| 10/16/2026 15:43 | 200 | 71.00 |
| 10/16/2026 15:43 | 229 | 71.00 |
| 10/16/2026 15:43 | 2 | 71.20 |
| 10/16/2026 15:43 | 10 | 71.15 |
| 10/16/2026 15:43 | 11 | 71.13 |
| 10/16/2026 15:43 | 100 | 71.15 |
| 10/16/2026 15:43 | 100 | 71.15 |
| 10/16/2026 15:43 | 1100 | 71.15 |
| 10/16/2026 15:43 | 100 | 71.13 |
| 10/16/2026 15:43 | 15 | 71.07 |
| 10/16/2026 15:43 | 1 | 71.12 |
| 10/16/2026 15:43 | 100 | 71.09 |
| 10/16/2026 15:43 | 10 | 71.09 |
| 10/16/2026 15:43 | 173 | 71.07 |
| 10/16/2026 15:43 | 82 | 71.01 |
| 10/16/2026 15:43 | 318 | 71.01 |
| 10/16/2026 15:43 | 11 | 71.01 |
| 10/16/2026 15:43 | 10 | 70.99 |
| 10/16/2026 15:42 | 65 | 70.93 |
| 10/16/2026 15:42 | 50 | 70.81 |
| 10/16/2026 15:42 | 1 | 70.92 |
| 10/16/2026 15:42 | 4 | 70.92 |
| 10/16/2026 15:42 | 17 | 70.87 |
| 10/16/2026 15:42 | 100 | 70.87 |
| 10/16/2026 15:42 | 50 | 70.93 |
| 10/16/2026 15:42 | 100 | 70.93 |
| 10/16/2026 15:42 | 1 | 71.03 |
| 10/16/2026 15:42 | 184 | 70.93 |
| 10/16/2026 15:42 | 100 | 70.94 |
| 10/16/2026 15:42 | 16 | 70.97 |
| 10/16/2026 15:42 | 24 | 70.97 |
| 10/16/2026 15:42 | 1 | 71.05 |
| 10/16/2026 15:42 | 50 | 71.10 |
| 10/16/2026 15:42 | 50 | 71.10 |
| 10/16/2026 15:42 | 50 | 71.10 |
| 10/16/2026 15:42 | 100 | 71.12 |
| 10/16/2026 15:42 | 17 | 71.29 |
| 10/16/2026 15:42 | 86 | 71.29 |
| 10/16/2026 15:42 | 50 | 71.27 |
| 10/16/2026 15:42 | 17 | 71.28 |
| 10/16/2026 15:42 | 61 | 71.26 |
| 10/16/2026 15:42 | 11 | 71.26 |
| 10/16/2026 15:42 | 28 | 71.26 |
| 10/16/2026 15:42 | 50 | 71.16 |
| 10/16/2026 15:42 | 28 | 71.16 |
| 10/16/2026 15:42 | 100 | 71.25 |
| 10/16/2026 15:42 | 36 | 71.27 |
| 10/16/2026 15:42 | 71 | 71.50 |
| 10/16/2026 15:42 | 100 | 71.68 |
| 10/16/2026 15:42 | 25 | 71.68 |
| 10/16/2026 15:42 | 200 | 71.70 |
| 10/16/2026 15:42 | 39 | 71.87 |
| 10/16/2026 15:42 | 2 | 71.945 |
| 10/16/2026 15:41 | 4 | 72.18 |
| 10/16/2026 15:41 | 6 | 72.17 |
| 10/16/2026 15:41 | 2 | 72.17 |
| 10/16/2026 15:41 | 8 | 72.17 |
| 10/16/2026 15:41 | 10 | 72.00 |
| 10/16/2026 15:41 | 90 | 72.04 |
| 10/16/2026 15:41 | 33 | 72.05 |
| 10/16/2026 15:41 | 50 | 72.08 |
| 10/16/2026 15:41 | 10 | 72.08 |
| 10/16/2026 15:41 | 90 | 72.08 |
| 10/16/2026 15:41 | 10 | 72.08 |
| 10/16/2026 15:41 | 100 | 72.08 |
| 10/16/2026 15:41 | 100 | 72.09 |
| 10/16/2026 15:40 | 50 | 72.10 |
| 10/16/2026 15:40 | 200 | 72.10 |
| 10/16/2026 15:40 | 4 | 72.235 |
| 10/16/2026 15:40 | 9 | 72.16 |
| 10/16/2026 15:40 | 10 | 72.14 |
| 10/16/2026 15:40 | 100 | 72.14 |
| 10/16/2026 15:40 | 11 | 72.05 |
| 10/16/2026 15:40 | 10 | 72.00 |
| 10/16/2026 15:40 | 33 | 71.99 |
| 10/16/2026 15:39 | 1 | 71.82 |
| 10/16/2026 15:39 | 1 | 71.82 |
| 10/16/2026 15:39 | 30 | 71.88 |
| 10/16/2026 15:39 | 70 | 71.89 |
| 10/16/2026 15:39 | 30 | 71.89 |
| 10/16/2026 15:39 | 100 | 71.90 |
| 10/16/2026 15:39 | 1 | 72.04 |
| 10/16/2026 15:38 | 4 | 72.055 |
| 10/16/2026 15:38 | 3 | 72.055 |
| 10/16/2026 15:38 | 11 | 72.055 |
| 10/16/2026 15:38 | 10 | 72.055 |
| 10/16/2026 15:37 | 100 | 71.87 |
| 10/16/2026 15:37 | 200 | 71.87 |
| 10/16/2026 15:37 | 100 | 72.28 |
| 10/16/2026 15:37 | 1 | 72.22 |
| 10/16/2026 15:37 | 50 | 72.23 |
| 10/16/2026 15:37 | 100 | 72.23 |
| 10/16/2026 15:37 | 200 | 72.23 |
| 10/16/2026 15:37 | 11 | 72.38 |
| 10/16/2026 15:37 | 10 | 72.38 |
| 10/16/2026 15:37 | 11 | 72.38 |
| 10/16/2026 15:37 | 10 | 72.38 |
| 10/16/2026 15:37 | 2 | 72.28 |
| 10/16/2026 15:37 | 10 | 72.34 |
| 10/16/2026 15:37 | 11 | 72.34 |
| 10/16/2026 15:37 | 10 | 72.34 |
| 10/16/2026 15:37 | 11 | 72.35 |
| 10/16/2026 15:37 | 1 | 72.25 |
| 10/16/2026 15:37 | 10 | 72.49 |
| 10/16/2026 15:37 | 1 | 72.49 |
| 10/16/2026 15:37 | 18 | 72.37 |
| 10/16/2026 15:37 | 26 | 72.36 |
| 10/16/2026 15:37 | 18 | 72.36 |
| 10/16/2026 15:37 | 2 | 72.36 |
| 10/16/2026 15:37 | 16 | 72.36 |
| 10/16/2026 15:37 | 2 | 72.36 |
| 10/16/2026 15:37 | 16 | 72.36 |
| 10/16/2026 15:37 | 2 | 72.36 |
| 10/16/2026 15:37 | 16 | 72.36 |
| 10/16/2026 15:37 | 2 | 72.36 |
| 10/16/2026 15:37 | 16 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 11 | 72.36 |
| 10/16/2026 15:37 | 6 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 11 | 72.36 |
| 10/16/2026 15:37 | 6 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 11 | 72.36 |
| 10/16/2026 15:37 | 6 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 11 | 72.36 |
| 10/16/2026 15:37 | 6 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 11 | 72.36 |
| 10/16/2026 15:37 | 6 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 17 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 17 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 17 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 17 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.36 |
| 10/16/2026 15:37 | 21 | 72.36 |
| 10/16/2026 15:37 | 1 | 72.34 |
| 10/16/2026 15:37 | 15 | 72.33 |
| 10/16/2026 15:37 | 9 | 72.31 |
| 10/16/2026 15:37 | 1 | 72.31 |
| 10/16/2026 15:37 | 206 | 72.00 |
| 10/16/2026 15:37 | 1 | 72.30 |
| 10/16/2026 15:37 | 1 | 72.03 |
| 10/16/2026 15:37 | 1 | 72.04 |
| 10/16/2026 15:37 | 1 | 72.05 |
| 10/16/2026 15:37 | 1 | 72.06 |
| 10/16/2026 15:37 | 10 | 72.09 |
| 10/16/2026 15:37 | 198 | 72.10 |
| 10/16/2026 15:37 | 2 | 72.10 |
| 10/16/2026 15:37 | 100 | 72.10 |
| 10/16/2026 15:37 | 50 | 72.13 |
| 10/16/2026 15:37 | 100 | 72.13 |
| 10/16/2026 15:37 | 200 | 72.15 |
| 10/16/2026 15:36 | 1 | 72.11 |
| 10/16/2026 15:36 | 1 | 72.11 |
| 10/16/2026 15:36 | 8 | 72.43 |
| 10/16/2026 15:36 | 200 | 72.71 |
| 10/16/2026 15:36 | 113 | 72.66 |
| 10/16/2026 15:36 | 43 | 72.50 |
| 10/16/2026 15:36 | 58 | 72.50 |
| 10/16/2026 15:36 | 42 | 72.50 |
| 10/16/2026 15:35 | 3 | 72.90 |
| 10/16/2026 15:35 | 97 | 72.90 |
| 10/16/2026 15:35 | 3 | 72.94 |
| 10/16/2026 15:35 | 50 | 73.00 |
| 10/16/2026 15:35 | 4 | 73.00 |
| 10/16/2026 15:35 | 4 | 73.03 |
| 10/16/2026 15:35 | 50 | 73.17 |
| 10/16/2026 15:35 | 50 | 73.18 |
| 10/16/2026 15:35 | 200 | 73.18 |
| 10/16/2026 15:35 | 1 | 73.38 |
| 10/16/2026 15:35 | 1 | 73.38 |
| 10/16/2026 15:35 | 1 | 73.38 |
| 10/16/2026 15:35 | 1 | 73.38 |
| 10/16/2026 15:35 | 232 | 73.39 |
| 10/16/2026 15:35 | 100 | 73.29 |
| 10/16/2026 15:35 | 100 | 73.29 |
| 10/16/2026 15:35 | 3 | 73.22 |
| 10/16/2026 15:35 | 10 | 73.29 |
| 10/16/2026 15:34 | 1 | 73.30 |
| 10/16/2026 15:34 | 52 | 73.33 |
| 10/16/2026 15:34 | 10 | 73.33 |
| 10/16/2026 15:34 | 200 | 73.19 |
| 10/16/2026 15:34 | 100 | 73.19 |
| 10/16/2026 15:34 | 4 | 73.05 |
| 10/16/2026 15:34 | 40 | 73.12 |
| 10/16/2026 15:34 | 2 | 73.00 |
| 10/16/2026 15:34 | 29 | 73.06 |
| 10/16/2026 15:34 | 1 | 73.06 |
| 10/16/2026 15:34 | 29 | 73.11 |
| 10/16/2026 15:34 | 8 | 73.11 |
| 10/16/2026 15:34 | 30 | 73.11 |
| 10/16/2026 15:34 | 30 | 73.11 |
| 10/16/2026 15:34 | 100 | 73.10 |
| 10/16/2026 15:34 | 34 | 73.10 |
| 10/16/2026 15:34 | 66 | 73.10 |
| 10/16/2026 15:34 | 60 | 73.13 |
| 10/16/2026 15:34 | 16 | 73.29 |
| 10/16/2026 15:34 | 37 | 73.29 |
| 10/16/2026 15:34 | 60 | 73.34 |
| 10/16/2026 15:34 | 23 | 73.29 |
| 10/16/2026 15:34 | 1 | 73.33 |
| 10/16/2026 15:34 | 50 | 73.33 |
| 10/16/2026 15:34 | 100 | 73.34 |
| 10/16/2026 15:34 | 50 | 73.34 |
| 10/16/2026 15:34 | 74 | 73.34 |
| 10/16/2026 15:33 | 20 | 73.32 |
| 10/16/2026 15:33 | 64 | 73.10 |
| 10/16/2026 15:33 | 100 | 73.19 |
| 10/16/2026 15:33 | 200 | 73.19 |
| 10/16/2026 15:33 | 74 | 73.13 |
| 10/16/2026 15:33 | 100 | 73.08 |
| 10/16/2026 15:33 | 22 | 73.08 |
| 10/16/2026 15:33 | 3 | 73.08 |
| 10/16/2026 15:33 | 25 | 73.08 |
| 10/16/2026 15:33 | 100 | 73.08 |
| 10/16/2026 15:33 | 97 | 73.08 |
| 10/16/2026 15:33 | 3 | 73.08 |
| 10/16/2026 15:33 | 20 | 73.09 |
| 10/16/2026 15:33 | 81 | 73.09 |
| 10/16/2026 15:33 | 100 | 73.09 |
| 10/16/2026 15:33 | 19 | 73.09 |
| 10/16/2026 15:33 | 90 | 73.10 |
| 10/16/2026 15:33 | 290 | 73.10 |
| 10/16/2026 15:33 | 220 | 73.10 |
| 10/16/2026 15:33 | 99 | 73.52 |
| 10/16/2026 15:33 | 100 | 73.525 |
| 10/16/2026 15:33 | 162 | 73.52 |
| 10/16/2026 15:32 | 10 | 73.40 |
| 10/16/2026 15:32 | 100 | 73.51 |
| 10/16/2026 15:32 | 100 | 73.495 |
| 10/16/2026 15:32 | 100 | 73.495 |
| 10/16/2026 15:32 | 10 | 73.50 |
| 10/16/2026 15:32 | 10 | 73.235 |
| 10/16/2026 15:31 | 10 | 73.00 |
| 10/16/2026 15:31 | 20 | 73.00 |
| 10/16/2026 15:31 | 50 | 73.00 |
| 10/16/2026 15:31 | 1 | 72.72 |
| 10/16/2026 15:31 | 10 | 72.70 |
| 10/16/2026 15:31 | 14 | 72.62 |
| 10/16/2026 15:30 | 50 | 72.56 |
| 10/16/2026 15:30 | 7 | 72.50 |
| 10/16/2026 15:30 | 132 | 72.50 |
| 10/16/2026 15:30 | 1 | 72.39 |
| 10/16/2026 15:30 | 10 | 72.38 |
| 10/16/2026 15:30 | 1 | 72.38 |
| 10/16/2026 15:30 | 1 | 72.37 |
| 10/16/2026 15:30 | 100 | 72.37 |
| 10/16/2026 15:30 | 3 | 72.37 |
| 10/16/2026 15:30 | 100 | 72.36 |
| 10/16/2026 15:30 | 1 | 72.36 |
| 10/16/2026 15:30 | 1 | 72.35 |
| 10/16/2026 15:30 | 21 | 72.33 |
| 10/16/2026 15:30 | 12 | 72.32 |
| 10/16/2026 15:30 | 365 | 72.16 |
| 10/16/2026 15:30 | 100 | 72.00 |
| 10/16/2026 15:30 | 1400 | 72.00 |
| 10/16/2026 15:30 | 100 | 71.99 |
| 10/16/2026 15:30 | 150 | 71.80 |
| 10/16/2026 15:30 | 100 | 71.75 |
| 10/16/2026 15:30 | 99 | 71.41 |
| 10/16/2026 15:30 | 1 | 71.41 |
| 10/16/2026 15:30 | 99 | 71.42 |
| 10/16/2026 15:30 | 1 | 71.42 |
| 10/16/2026 15:30 | 10 | 71.42 |
| 10/16/2026 15:30 | 48 | 71.42 |
| 10/16/2026 15:30 | 13 | 71.50 |
| 10/16/2026 15:30 | 10 | 71.50 |
| 10/16/2026 15:30 | 5 | 71.50 |
| 10/16/2026 15:30 | 3 | 71.50 |
| 10/16/2026 15:30 | 2 | 71.50 |
| 10/16/2026 15:30 | 365 | 71.89 |
| 10/16/2026 15:30 | 83 | 71.705 |
| 10/16/2026 15:30 | 3 | 71.96 |
| 10/16/2026 15:30 | 31985 | 71.91 |
| 10/16/2026 15:30 | 53 | 71.92 |
| 10/16/2026 15:22 | 29 | 72.01 |
| 10/16/2026 14:48 | 1 | 71.98 |
| 10/16/2026 14:48 | 28 | 72.01 |
| 10/16/2026 14:48 | 1 | 72.01 |
| 10/16/2026 14:08 | 1 | 72.41 |
| 10/16/2026 14:08 | 200 | 72.44 |
| 10/16/2026 14:07 | 10 | 72.51 |
| 10/16/2026 13:53 | 25 | 72.60 |
| 10/16/2026 13:06 | 1 | 72.56 |
| 10/16/2026 12:44 | 20 | 72.50 |
| 10/16/2026 12:22 | 20 | 72.58 |