Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:24:08
|
Geld
26.08.2026 -
17:05:49
|
Geld Volumen |
Brief
26.08.2026 -
17:05:49
|
Brief Volumen |
|---|---|---|---|---|
|
24.55
-0.14
(
-0.57% )
|
24.50
|
1'000 |
24.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:04 | 5 | 24.60 |
| 08/26/2026 17:04 | 25 | 24.60 |
| 08/26/2026 17:03 | 10 | 24.55 |
| 08/26/2026 16:59 | 6 | 24.555 |
| 08/26/2026 16:59 | 6 | 24.555 |
| 08/26/2026 16:59 | 12 | 24.555 |
| 08/26/2026 16:58 | 12 | 24.555 |
| 08/26/2026 16:58 | 12 | 24.555 |
| 08/26/2026 16:58 | 12 | 24.555 |
| 08/26/2026 16:58 | 12 | 24.555 |
| 08/26/2026 16:57 | 12 | 24.555 |
| 08/26/2026 16:57 | 12 | 24.555 |
| 08/26/2026 16:56 | 12 | 24.50 |
| 08/26/2026 16:56 | 24 | 24.50 |
| 08/26/2026 16:44 | 3 | 24.46 |
| 08/26/2026 16:37 | 30 | 24.48 |
| 08/26/2026 16:32 | 30 | 24.48 |
| 08/26/2026 16:30 | 1 | 24.48 |
| 08/26/2026 16:30 | 5 | 24.48 |
| 08/26/2026 16:30 | 6 | 24.48 |
| 08/26/2026 16:30 | 6 | 24.49 |
| 08/26/2026 16:29 | 6 | 24.48 |
| 08/26/2026 16:29 | 4 | 24.48 |
| 08/26/2026 16:28 | 5 | 24.48 |
| 08/26/2026 16:28 | 13 | 24.48 |
| 08/26/2026 16:27 | 3 | 24.48 |
| 08/26/2026 16:27 | 27 | 24.55 |
| 08/26/2026 16:27 | 23 | 24.55 |
| 08/26/2026 16:24 | 100 | 24.55 |
| 08/26/2026 16:24 | 190 | 24.55 |
| 08/26/2026 16:24 | 25 | 24.55 |
| 08/26/2026 16:24 | 130 | 24.55 |
| 08/26/2026 16:24 | 300 | 24.55 |
| 08/26/2026 16:20 | 30 | 24.57 |
| 08/26/2026 16:07 | 10 | 24.67 |
| 08/26/2026 16:05 | 25 | 24.58 |
| 08/26/2026 16:05 | 25 | 24.58 |
| 08/26/2026 16:03 | 100 | 24.63 |
| 08/26/2026 16:03 | 1 | 24.64 |
| 08/26/2026 15:57 | 25 | 24.69 |
| 08/26/2026 15:56 | 99 | 24.75 |
| 08/26/2026 15:56 | 1 | 24.75 |
| 08/26/2026 15:56 | 100 | 24.75 |
| 08/26/2026 15:56 | 99 | 24.75 |
| 08/26/2026 15:55 | 100 | 24.73 |
| 08/26/2026 15:55 | 100 | 24.74 |
| 08/26/2026 15:54 | 100 | 24.72 |
| 08/26/2026 15:54 | 100 | 24.72 |
| 08/26/2026 15:54 | 100 | 24.74 |
| 08/26/2026 15:54 | 100 | 24.72 |
| 08/26/2026 15:43 | 2 | 24.57 |
| 08/26/2026 15:43 | 3 | 24.57 |
| 08/26/2026 15:43 | 3 | 24.57 |
| 08/26/2026 15:43 | 3 | 24.57 |
| 08/26/2026 15:43 | 3 | 24.57 |
| 08/26/2026 15:43 | 3 | 24.57 |
| 08/26/2026 15:40 | 25 | 24.45 |
| 08/26/2026 15:40 | 57 | 24.47 |
| 08/26/2026 15:40 | 3 | 24.58 |
| 08/26/2026 15:40 | 2 | 24.58 |
| 08/26/2026 15:40 | 3 | 24.59 |
| 08/26/2026 15:40 | 65 | 24.575 |
| 08/26/2026 15:40 | 43 | 24.47 |
| 08/26/2026 15:40 | 10 | 24.47 |
| 08/26/2026 15:40 | 100 | 24.47 |
| 08/26/2026 15:40 | 10 | 24.49 |
| 08/26/2026 15:40 | 37 | 24.51 |
| 08/26/2026 15:40 | 100 | 24.52 |
| 08/26/2026 15:40 | 65 | 24.52 |
| 08/26/2026 15:40 | 20 | 24.56 |
| 08/26/2026 15:40 | 6 | 24.57 |
| 08/26/2026 15:40 | 6 | 24.57 |
| 08/26/2026 15:40 | 3 | 24.59 |
| 08/26/2026 15:40 | 10 | 24.59 |
| 08/26/2026 15:38 | 99 | 24.70 |
| 08/26/2026 15:38 | 20 | 24.69 |
| 08/26/2026 15:36 | 25 | 24.585 |
| 08/26/2026 15:34 | 25 | 24.60 |
| 08/26/2026 15:33 | 25 | 24.535 |
| 08/26/2026 15:30 | 25 | 24.42 |
| 08/26/2026 15:30 | 1282 | 24.43 |
| 08/26/2026 15:30 | 71 | 24.39 |
| 08/26/2026 15:30 | 100 | 24.39 |