Docebo Rg
DCBO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
25.47
+1.21 ( +4.99% )
25.39
200
25.48
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 25.47
10/09/2026 23:20 � 25.47
10/09/2026 22:30 � 25.47
10/09/2026 22:00 � 25.47
10/09/2026 22:00 755 25.47
10/09/2026 21:59 1 25.47
10/09/2026 21:59 4 25.47
10/09/2026 21:59 100 25.47
10/09/2026 21:59 5 25.47
10/09/2026 21:59 1 25.47
10/09/2026 21:59 1 25.46
10/09/2026 21:59 51 25.44
10/09/2026 21:59 31 25.44
10/09/2026 21:58 2 25.38
10/09/2026 21:57 7 25.42
10/09/2026 21:56 50 25.425
10/09/2026 21:56 19 25.425
10/09/2026 21:55 5 25.46
10/09/2026 21:55 1 25.39
10/09/2026 21:55 100 25.37
10/09/2026 21:52 100 25.36
10/09/2026 21:52 119 25.35
10/09/2026 21:52 107 25.35
10/09/2026 21:52 100 25.35
10/09/2026 21:52 100 25.35
10/09/2026 21:52 100 25.35
10/09/2026 21:52 10 25.40
10/09/2026 21:48 98 25.42
10/09/2026 21:44 1 25.42
10/09/2026 21:38 2 25.41
10/09/2026 21:29 25 25.41
10/09/2026 21:29 23 25.41
10/09/2026 21:29 62 25.42
10/09/2026 21:29 100 25.42
10/09/2026 21:27 3 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:27 10 25.46
10/09/2026 21:24 100 25.475
10/09/2026 21:23 10 25.475
10/09/2026 21:23 1 25.49
10/09/2026 21:23 100 25.49
10/09/2026 21:14 1 25.49
10/09/2026 21:14 98 25.47
10/09/2026 21:14 2 25.47
10/09/2026 21:14 5 25.48
10/09/2026 21:14 83 25.48
10/09/2026 21:14 20 25.49
10/09/2026 21:14 2 25.49
10/09/2026 21:13 3 25.53
10/09/2026 21:13 95 25.56
10/09/2026 21:13 5 25.56
10/09/2026 21:11 2 25.535
10/09/2026 21:10 5 25.54
10/09/2026 21:10 97 25.54
10/09/2026 21:06 2 25.51
10/09/2026 20:59 22 25.455
10/09/2026 20:59 2 25.455
10/09/2026 20:59 102 25.47
10/09/2026 20:58 2 25.475
10/09/2026 20:58 6 25.49
10/09/2026 20:42 10 25.33
10/09/2026 20:42 10 25.33
10/09/2026 19:57 2 25.245
10/09/2026 19:45 100 25.26
10/09/2026 19:45 12 25.26
10/09/2026 19:45 35 25.26
10/09/2026 19:45 70 25.26
10/09/2026 19:43 99 25.25
10/09/2026 19:43 95 25.18
10/09/2026 19:43 5 25.18
10/09/2026 19:29 1 25.14
10/09/2026 18:36 3 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:36 10 24.92
10/09/2026 18:25 10 24.96
10/09/2026 18:25 100 24.96
10/09/2026 18:16 10 24.905
10/09/2026 18:16 10 24.905
10/09/2026 18:16 10 24.905
10/09/2026 18:16 12 24.91
10/09/2026 18:16 2 24.91
10/09/2026 18:15 9 25.01
10/09/2026 18:15 100 25.00
10/09/2026 18:15 3 25.03
10/09/2026 18:15 5 25.04
10/09/2026 18:15 100 25.04
10/09/2026 18:02 100 25.09
10/09/2026 18:02 30 25.11
10/09/2026 18:02 100 25.12
10/09/2026 18:02 100 25.12
10/09/2026 17:34 53 25.15
10/09/2026 17:33 100 25.14
10/09/2026 17:21 10 25.03
10/09/2026 17:21 10 25.00
10/09/2026 17:21 10 24.99
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:21 10 24.87
10/09/2026 17:04 1 24.81
10/09/2026 17:01 12 24.73
10/09/2026 17:00 19 24.80
10/09/2026 17:00 100 24.82
10/09/2026 16:52 1 25.03
10/09/2026 16:44 134 25.04
10/09/2026 16:42 1 25.00
10/09/2026 16:42 99 25.00
10/09/2026 16:42 1 25.00
10/09/2026 16:38 100 24.90
10/09/2026 16:30 100 24.88
10/09/2026 16:30 100 24.87
10/09/2026 16:30 100 24.87
10/09/2026 16:23 100 24.77
10/09/2026 16:23 11 24.80
10/09/2026 16:23 250 24.80
10/09/2026 16:23 25 24.80
10/09/2026 16:23 12 24.80
10/09/2026 16:23 200 24.80
10/09/2026 16:22 2 24.80
10/09/2026 16:21 12 24.74
10/09/2026 16:21 7 24.74
10/09/2026 16:21 67 24.74
10/09/2026 16:21 100 24.74
10/09/2026 16:21 100 24.74
10/09/2026 16:21 100 24.74
10/09/2026 16:21 73 24.74
10/09/2026 16:21 98 24.74
10/09/2026 16:21 38 24.75
10/09/2026 16:21 3 24.75
10/09/2026 16:21 62 24.75
10/09/2026 16:21 40 24.76
10/09/2026 16:16 84 24.825
10/09/2026 15:50 202 24.69
10/09/2026 15:45 61 24.56
10/09/2026 15:42 100 24.54
10/09/2026 15:42 8 24.54
10/09/2026 15:42 40 24.53
10/09/2026 15:42 100 24.32
10/09/2026 15:42 1 24.27
10/09/2026 15:39 5 24.00
10/09/2026 15:35 4 23.985
10/09/2026 15:30 3 24.23
10/09/2026 15:30 97 24.23
10/09/2026 15:30 3 24.21
10/09/2026 15:30 100 24.20
10/09/2026 15:30 34 24.23
10/09/2026 15:30 10 24.06
10/09/2026 15:30 10 24.06
10/09/2026 15:30 110 24.23