Docebo Rg
DCBO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
18.805
+0.225 ( +1.21% )
18.71
400
18.82
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 18.805
07/10/2026 23:20 � 18.805
07/10/2026 22:30 � 18.805
07/10/2026 22:00 � 18.805
07/10/2026 22:00 2826 18.805
07/10/2026 21:59 6 18.80
07/10/2026 21:59 28 18.80
07/10/2026 21:59 1 18.79
07/10/2026 21:59 100 18.785
07/10/2026 21:59 100 18.785
07/10/2026 21:59 1 18.79
07/10/2026 21:59 2 18.79
07/10/2026 21:59 3 18.77
07/10/2026 21:59 10 18.79
07/10/2026 21:59 10 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 38 18.82
07/10/2026 21:59 3 18.83
07/10/2026 21:59 73 18.83
07/10/2026 21:59 23 18.83
07/10/2026 21:59 1 18.83
07/10/2026 21:59 6 18.82
07/10/2026 21:59 24 18.82
07/10/2026 21:59 33 18.82
07/10/2026 21:59 94 18.82
07/10/2026 21:56 41 18.74
07/10/2026 21:56 100 18.74
07/10/2026 21:56 8 18.74
07/10/2026 21:56 3 18.74
07/10/2026 21:56 3 18.73
07/10/2026 21:56 10 18.73
07/10/2026 21:56 2 18.71
07/10/2026 21:54 100 18.745
07/10/2026 21:54 60 18.745
07/10/2026 21:53 47 18.71
07/10/2026 21:53 1 18.71
07/10/2026 21:51 1 18.72
07/10/2026 21:51 63 18.76
07/10/2026 21:50 100 18.73
07/10/2026 21:46 100 18.72
07/10/2026 21:46 100 18.73
07/10/2026 21:46 31 18.73
07/10/2026 21:46 69 18.73
07/10/2026 21:45 2 18.70
07/10/2026 21:45 15 18.71
07/10/2026 21:45 50 18.71
07/10/2026 21:45 12 18.71
07/10/2026 21:45 23 18.71
07/10/2026 21:45 27 18.71
07/10/2026 21:45 46 18.71
07/10/2026 21:45 27 18.71
07/10/2026 21:45 100 18.71
07/10/2026 21:39 1 18.76
07/10/2026 21:38 100 18.73
07/10/2026 21:38 17 18.74
07/10/2026 21:31 24 18.755
07/10/2026 21:31 38 18.755
07/10/2026 21:31 38 18.755
07/10/2026 21:31 35 18.76
07/10/2026 21:31 20 18.76
07/10/2026 21:31 59 18.76
07/10/2026 21:31 100 18.75
07/10/2026 21:31 100 18.75
07/10/2026 21:30 71 18.78
07/10/2026 21:30 2 18.78
07/10/2026 21:30 2 18.78
07/10/2026 21:28 25 18.78
07/10/2026 21:28 2 18.78
07/10/2026 21:28 2 18.78
07/10/2026 21:27 1 18.82
07/10/2026 21:26 1 18.82
07/10/2026 21:25 1 18.85
07/10/2026 21:21 22 18.80
07/10/2026 21:20 9 18.815
07/10/2026 21:17 100 18.825
07/10/2026 21:12 100 18.81
07/10/2026 20:42 1 18.76
07/10/2026 20:42 14 18.76
07/10/2026 20:42 85 18.76
07/10/2026 20:42 15 18.76
07/10/2026 20:42 21 18.76
07/10/2026 20:42 100 18.77
07/10/2026 20:39 13 18.81
07/10/2026 20:34 1 18.815
07/10/2026 20:34 1 18.82
07/10/2026 20:30 1 18.805
07/10/2026 20:30 1 18.81
07/10/2026 20:28 37 18.80
07/10/2026 20:28 10 18.80
07/10/2026 20:28 1 18.80
07/10/2026 20:25 1 18.80
07/10/2026 20:23 100 18.75
07/10/2026 20:15 150 18.72
07/10/2026 20:15 100 18.72
07/10/2026 20:15 1 18.73
07/10/2026 19:43 2 18.71
07/10/2026 19:43 2 18.71
07/10/2026 19:43 13 18.71
07/10/2026 19:43 2 18.71
07/10/2026 19:43 100 18.71
07/10/2026 19:43 100 18.71
07/10/2026 19:43 84 18.71
07/10/2026 19:39 1 18.765
07/10/2026 19:38 4 18.76
07/10/2026 19:37 100 18.77
07/10/2026 19:37 100 18.77
07/10/2026 19:34 100 18.735
07/10/2026 19:25 1 18.74
07/10/2026 19:25 3 18.74
07/10/2026 19:21 100 18.75
07/10/2026 19:21 100 18.75
07/10/2026 19:19 1 18.76
07/10/2026 19:19 1 18.76
07/10/2026 19:19 1 18.76
07/10/2026 19:17 4 18.76
07/10/2026 19:17 1 18.775
07/10/2026 19:14 16 18.785
07/10/2026 19:14 1 18.785
07/10/2026 19:11 100 18.83
07/10/2026 19:11 12 18.82
07/10/2026 19:11 100 18.77
07/10/2026 19:11 5 18.77
07/10/2026 19:10 4 18.77
07/10/2026 19:00 94 18.77
07/10/2026 19:00 6 18.77
07/10/2026 18:49 1 18.735
07/10/2026 18:49 36 18.74
07/10/2026 18:49 57 18.77
07/10/2026 18:49 143 18.77
07/10/2026 18:49 5 18.78
07/10/2026 18:49 3 18.78
07/10/2026 18:49 5 18.78
07/10/2026 18:49 44 18.78
07/10/2026 18:49 10 18.78
07/10/2026 18:49 10 18.78
07/10/2026 18:49 10 18.78
07/10/2026 18:49 10 18.78
07/10/2026 18:30 11 18.85
07/10/2026 18:30 1 18.85
07/10/2026 18:20 75 18.81
07/10/2026 18:20 25 18.81
07/10/2026 18:20 1 18.81
07/10/2026 18:20 199 18.81
07/10/2026 18:20 4 18.81
07/10/2026 18:20 1 18.82
07/10/2026 18:20 1 18.84
07/10/2026 18:20 83 18.89
07/10/2026 18:20 1 18.89
07/10/2026 18:19 2 18.89
07/10/2026 18:09 100 18.94
07/10/2026 18:09 100 18.93
07/10/2026 18:09 100 18.95
07/10/2026 18:09 100 18.95
07/10/2026 18:09 12 18.93
07/10/2026 17:49 10 18.84
07/10/2026 17:49 2 18.84
07/10/2026 17:49 18 18.79
07/10/2026 17:49 1 18.79
07/10/2026 17:49 3 18.79
07/10/2026 17:49 19 18.77
07/10/2026 17:49 1 18.77
07/10/2026 17:42 23 18.68
07/10/2026 17:34 200 18.77
07/10/2026 17:34 100 18.78
07/10/2026 17:34 100 18.78
07/10/2026 17:34 4 18.79
07/10/2026 17:34 2 18.79
07/10/2026 17:23 1 18.90
07/10/2026 17:10 10 18.89
07/10/2026 17:05 1 18.89
07/10/2026 17:02 1 18.89
07/10/2026 16:59 1 18.89
07/10/2026 16:48 1 18.88
07/10/2026 16:32 34 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:32 38 18.94
07/10/2026 16:30 1 19.04
07/10/2026 16:23 67 19.02
07/10/2026 16:23 1 19.03
07/10/2026 16:19 11 19.09
07/10/2026 16:15 13 18.95
07/10/2026 16:15 1 19.00
07/10/2026 16:15 100 18.96
07/10/2026 16:14 29 19.00
07/10/2026 16:14 2 19.02
07/10/2026 16:14 4 19.02
07/10/2026 16:10 100 19.08
07/10/2026 16:10 100 19.07
07/10/2026 16:10 100 19.07
07/10/2026 16:10 24 19.075
07/10/2026 16:10 38 19.075
07/10/2026 16:10 38 19.075
07/10/2026 16:00 100 19.07
07/10/2026 16:00 100 19.07
07/10/2026 15:59 100 19.135
07/10/2026 15:50 1 19.11
07/10/2026 15:50 100 19.02
07/10/2026 15:50 100 19.04
07/10/2026 15:50 100 19.04
07/10/2026 15:50 100 19.05
07/10/2026 15:49 100 19.06
07/10/2026 15:48 100 19.11
07/10/2026 15:46 100 19.15
07/10/2026 15:45 100 19.16
07/10/2026 15:45 100 19.15
07/10/2026 15:45 200 19.16
07/10/2026 15:43 22 19.13
07/10/2026 15:43 100 19.14
07/10/2026 15:42 100 19.23
07/10/2026 15:42 100 19.16
07/10/2026 15:42 100 19.19
07/10/2026 15:42 200 19.19
07/10/2026 15:42 100 19.20
07/10/2026 15:40 100 19.30
07/10/2026 15:40 1 19.30
07/10/2026 15:40 100 19.20
07/10/2026 15:40 100 19.20
07/10/2026 15:40 100 19.20
07/10/2026 15:40 600 19.20
07/10/2026 15:40 188 19.20
07/10/2026 15:40 100 19.20
07/10/2026 15:40 72 19.20
07/10/2026 15:40 2140 19.20
07/10/2026 15:40 212 19.19
07/10/2026 15:40 100 19.16
07/10/2026 15:40 100 19.16
07/10/2026 15:34 34 18.96
07/10/2026 15:33 71 19.17
07/10/2026 15:33 100 19.10
07/10/2026 15:31 20 18.905
07/10/2026 15:31 2 18.88
07/10/2026 15:31 5 18.885
07/10/2026 15:31 8 18.88
07/10/2026 15:30 5 18.845
07/10/2026 15:30 5 18.845
07/10/2026 15:30 5 18.84
07/10/2026 15:30 10 18.83
07/10/2026 15:30 15 18.67
07/10/2026 15:30 69 19.00
07/10/2026 15:30 100 18.98
07/10/2026 15:30 23 18.89
07/10/2026 15:30 62 18.87
07/10/2026 15:30 100 18.87
07/10/2026 15:30 26 18.82
07/10/2026 15:30 26 18.81
07/10/2026 15:30 100 18.64
07/10/2026 15:30 200 18.64
07/10/2026 15:30 2 18.56
07/10/2026 15:30 38 18.56
07/10/2026 15:30 55 18.83
07/10/2026 15:29 1 18.77
07/10/2026 15:29 3 18.76