Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.80
-0.43
(
-2.50% )
|
16.79
|
300 |
16.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.80 |
| 06/17/2026 22:30 | � | 16.80 |
| 06/17/2026 22:00 | � | 16.80 |
| 06/17/2026 22:00 | 2872 | 16.80 |
| 06/17/2026 21:59 | 25 | 16.81 |
| 06/17/2026 21:59 | 33 | 16.81 |
| 06/17/2026 21:59 | 34 | 16.82 |
| 06/17/2026 21:59 | 33 | 16.81 |
| 06/17/2026 21:59 | 6 | 16.81 |
| 06/17/2026 21:59 | 26 | 16.81 |
| 06/17/2026 21:59 | 100 | 16.81 |
| 06/17/2026 21:59 | 41 | 16.83 |
| 06/17/2026 21:59 | 10 | 16.82 |
| 06/17/2026 21:59 | 119 | 16.82 |
| 06/17/2026 21:59 | 1 | 16.82 |
| 06/17/2026 21:59 | 24 | 16.83 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 8 | 16.83 |
| 06/17/2026 21:59 | 6 | 16.82 |
| 06/17/2026 21:59 | 22 | 16.82 |
| 06/17/2026 21:59 | 1 | 16.82 |
| 06/17/2026 21:59 | 8 | 16.82 |
| 06/17/2026 21:59 | 15 | 16.82 |
| 06/17/2026 21:59 | 4 | 16.82 |
| 06/17/2026 21:59 | 1 | 16.82 |
| 06/17/2026 21:59 | 4 | 16.82 |
| 06/17/2026 21:59 | 28 | 16.82 |
| 06/17/2026 21:59 | 3 | 16.82 |
| 06/17/2026 21:59 | 36 | 16.81 |
| 06/17/2026 21:59 | 2 | 16.81 |
| 06/17/2026 21:59 | 3 | 16.82 |
| 06/17/2026 21:59 | 5 | 16.81 |
| 06/17/2026 21:59 | 5 | 16.85 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 2 | 16.83 |
| 06/17/2026 21:59 | 5 | 16.83 |
| 06/17/2026 21:59 | 9 | 16.83 |
| 06/17/2026 21:59 | 14 | 16.83 |
| 06/17/2026 21:59 | 16 | 16.84 |
| 06/17/2026 21:59 | 14 | 16.84 |
| 06/17/2026 21:59 | 100 | 16.855 |
| 06/17/2026 21:59 | 24 | 16.83 |
| 06/17/2026 21:59 | 25 | 16.83 |
| 06/17/2026 21:59 | 73 | 16.83 |
| 06/17/2026 21:59 | 27 | 16.83 |
| 06/17/2026 21:59 | 46 | 16.83 |
| 06/17/2026 21:59 | 13 | 16.83 |
| 06/17/2026 21:59 | 90 | 16.83 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 30 | 16.82 |
| 06/17/2026 21:59 | 100 | 16.82 |
| 06/17/2026 21:58 | 3 | 16.78 |
| 06/17/2026 21:58 | 5 | 16.78 |
| 06/17/2026 21:58 | 9 | 16.78 |
| 06/17/2026 21:58 | 21 | 16.81 |
| 06/17/2026 21:58 | 44 | 16.81 |
| 06/17/2026 21:58 | 8 | 16.81 |
| 06/17/2026 21:58 | 4 | 16.81 |
| 06/17/2026 21:58 | 11 | 16.81 |
| 06/17/2026 21:57 | 34 | 16.81 |
| 06/17/2026 21:57 | 36 | 16.81 |
| 06/17/2026 21:57 | 45 | 16.805 |
| 06/17/2026 21:57 | 27 | 16.81 |
| 06/17/2026 21:57 | 19 | 16.81 |
| 06/17/2026 21:57 | 11 | 16.79 |
| 06/17/2026 21:57 | 63 | 16.79 |
| 06/17/2026 21:57 | 63 | 16.79 |
| 06/17/2026 21:57 | 63 | 16.79 |
| 06/17/2026 21:57 | 29 | 16.80 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 2 | 16.80 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 1 | 16.80 |
| 06/17/2026 21:57 | 100 | 16.80 |
| 06/17/2026 21:57 | 25 | 16.80 |
| 06/17/2026 21:57 | 29 | 16.80 |
| 06/17/2026 21:57 | 35 | 16.80 |
| 06/17/2026 21:56 | 30 | 16.82 |
| 06/17/2026 21:56 | 2 | 16.82 |
| 06/17/2026 21:56 | 77 | 16.82 |
| 06/17/2026 21:56 | 1 | 16.82 |
| 06/17/2026 21:56 | 1 | 16.82 |
| 06/17/2026 21:56 | 2 | 16.82 |
| 06/17/2026 21:56 | 4 | 16.82 |
| 06/17/2026 21:56 | 7 | 16.82 |
| 06/17/2026 21:56 | 67 | 16.82 |
| 06/17/2026 21:56 | 33 | 16.82 |
| 06/17/2026 21:55 | 100 | 16.805 |
| 06/17/2026 21:55 | 1 | 16.79 |
| 06/17/2026 21:55 | 33 | 16.79 |
| 06/17/2026 21:55 | 33 | 16.79 |
| 06/17/2026 21:55 | 69 | 16.79 |
| 06/17/2026 21:55 | 104 | 16.79 |
| 06/17/2026 21:55 | 14 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.78 |
| 06/17/2026 21:55 | 60 | 16.78 |
| 06/17/2026 21:55 | 2 | 16.79 |
| 06/17/2026 21:55 | 40 | 16.79 |
| 06/17/2026 21:55 | 2 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 2 | 16.79 |
| 06/17/2026 21:55 | 10 | 16.79 |
| 06/17/2026 21:55 | 54 | 16.79 |
| 06/17/2026 21:55 | 2 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.79 |
| 06/17/2026 21:55 | 100 | 16.81 |
| 06/17/2026 21:54 | 8 | 16.81 |
| 06/17/2026 21:54 | 11 | 16.82 |
| 06/17/2026 21:54 | 63 | 16.82 |
| 06/17/2026 21:54 | 26 | 16.82 |
| 06/17/2026 21:54 | 37 | 16.82 |
| 06/17/2026 21:54 | 63 | 16.82 |
| 06/17/2026 21:52 | 100 | 16.80 |
| 06/17/2026 21:52 | 100 | 16.81 |
| 06/17/2026 21:51 | 100 | 16.82 |
| 06/17/2026 21:51 | 500 | 16.83 |
| 06/17/2026 21:51 | 100 | 16.83 |
| 06/17/2026 21:51 | 2 | 16.83 |
| 06/17/2026 21:51 | 2 | 16.84 |
| 06/17/2026 21:51 | 12 | 16.85 |
| 06/17/2026 21:51 | 2 | 16.85 |
| 06/17/2026 21:51 | 60 | 16.85 |
| 06/17/2026 21:51 | 40 | 16.85 |
| 06/17/2026 21:51 | 60 | 16.85 |
| 06/17/2026 21:51 | 2 | 16.86 |
| 06/17/2026 21:51 | 2 | 16.86 |
| 06/17/2026 21:50 | 51 | 16.86 |
| 06/17/2026 21:50 | 100 | 16.88 |
| 06/17/2026 21:50 | 100 | 16.87 |
| 06/17/2026 21:49 | 100 | 16.88 |
| 06/17/2026 21:49 | 1 | 16.87 |
| 06/17/2026 21:49 | 2 | 16.87 |
| 06/17/2026 21:49 | 3 | 16.87 |
| 06/17/2026 21:49 | 4 | 16.87 |
| 06/17/2026 21:49 | 1 | 16.89 |
| 06/17/2026 21:49 | 1 | 16.89 |
| 06/17/2026 21:49 | 14 | 16.88 |
| 06/17/2026 21:49 | 100 | 16.88 |
| 06/17/2026 21:49 | 100 | 16.87 |
| 06/17/2026 21:49 | 4 | 16.84 |
| 06/17/2026 21:48 | 91 | 16.86 |
| 06/17/2026 21:48 | 100 | 16.84 |
| 06/17/2026 21:47 | 21 | 16.83 |
| 06/17/2026 21:47 | 40 | 16.86 |
| 06/17/2026 21:45 | 63 | 16.85 |
| 06/17/2026 21:45 | 4 | 16.81 |
| 06/17/2026 21:45 | 4 | 16.81 |
| 06/17/2026 21:45 | 4 | 16.82 |
| 06/17/2026 21:45 | 5 | 16.87 |
| 06/17/2026 21:45 | 84 | 16.87 |
| 06/17/2026 21:45 | 1 | 16.87 |
| 06/17/2026 21:45 | 4 | 16.87 |
| 06/17/2026 21:45 | 100 | 16.87 |
| 06/17/2026 21:45 | 1 | 16.87 |
| 06/17/2026 21:45 | 1 | 16.87 |
| 06/17/2026 21:45 | 100 | 16.87 |
| 06/17/2026 21:45 | 100 | 16.87 |
| 06/17/2026 21:45 | 1 | 16.87 |
| 06/17/2026 21:45 | 24 | 16.87 |
| 06/17/2026 21:45 | 76 | 16.87 |
| 06/17/2026 21:45 | 24 | 16.88 |
| 06/17/2026 21:45 | 63 | 16.88 |
| 06/17/2026 21:45 | 13 | 16.88 |
| 06/17/2026 21:45 | 3 | 16.88 |
| 06/17/2026 21:45 | 2 | 16.88 |
| 06/17/2026 21:45 | 5 | 16.88 |
| 06/17/2026 21:44 | 8 | 16.90 |
| 06/17/2026 21:42 | 12 | 16.95 |
| 06/17/2026 21:42 | 9 | 16.95 |
| 06/17/2026 21:36 | 100 | 16.95 |
| 06/17/2026 21:36 | 100 | 16.92 |
| 06/17/2026 21:35 | 37 | 16.92 |
| 06/17/2026 21:34 | 63 | 16.92 |
| 06/17/2026 21:34 | 100 | 16.91 |
| 06/17/2026 21:34 | 100 | 16.91 |
| 06/17/2026 21:30 | 100 | 16.97 |
| 06/17/2026 21:27 | 1 | 16.99 |
| 06/17/2026 21:27 | 100 | 17.00 |
| 06/17/2026 21:27 | 25 | 17.00 |
| 06/17/2026 21:27 | 25 | 16.99 |
| 06/17/2026 21:22 | 100 | 16.97 |
| 06/17/2026 21:20 | 100 | 16.99 |
| 06/17/2026 21:20 | 100 | 17.00 |
| 06/17/2026 21:20 | 500 | 17.00 |
| 06/17/2026 21:20 | 75 | 17.02 |
| 06/17/2026 21:20 | 2 | 17.02 |
| 06/17/2026 21:20 | 1 | 17.06 |
| 06/17/2026 21:20 | 100 | 17.04 |
| 06/17/2026 21:20 | 100 | 17.04 |
| 06/17/2026 21:19 | 25 | 17.05 |
| 06/17/2026 21:12 | 1 | 17.13 |
| 06/17/2026 21:09 | 2 | 17.16 |
| 06/17/2026 21:09 | 1 | 17.17 |
| 06/17/2026 21:02 | 100 | 17.21 |
| 06/17/2026 21:02 | 100 | 17.21 |
| 06/17/2026 21:02 | 100 | 17.21 |
| 06/17/2026 21:02 | 10 | 17.22 |
| 06/17/2026 21:02 | 15 | 17.22 |
| 06/17/2026 21:02 | 2 | 17.22 |
| 06/17/2026 20:57 | 74 | 17.29 |
| 06/17/2026 20:57 | 26 | 17.29 |
| 06/17/2026 20:56 | 25 | 17.30 |
| 06/17/2026 20:51 | 2 | 17.30 |
| 06/17/2026 20:48 | 2 | 17.30 |
| 06/17/2026 20:47 | 54 | 17.31 |
| 06/17/2026 20:44 | 1 | 17.37 |
| 06/17/2026 20:42 | 100 | 17.32 |
| 06/17/2026 20:42 | 100 | 17.33 |
| 06/17/2026 20:42 | 100 | 17.33 |
| 06/17/2026 20:42 | 100 | 17.33 |
| 06/17/2026 20:42 | 25 | 17.33 |
| 06/17/2026 20:39 | 100 | 17.41 |
| 06/17/2026 20:39 | 100 | 17.40 |
| 06/17/2026 20:33 | 100 | 17.34 |
| 06/17/2026 20:33 | 61 | 17.31 |
| 06/17/2026 20:33 | 44 | 17.33 |
| 06/17/2026 20:33 | 156 | 17.33 |
| 06/17/2026 20:33 | 5 | 17.34 |
| 06/17/2026 20:33 | 10 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.32 |
| 06/17/2026 20:32 | 29 | 17.36 |
| 06/17/2026 20:32 | 5 | 17.35 |
| 06/17/2026 20:30 | 100 | 17.295 |
| 06/17/2026 20:27 | 100 | 17.33 |
| 06/17/2026 20:27 | 100 | 17.33 |
| 06/17/2026 20:24 | 100 | 17.35 |
| 06/17/2026 20:19 | 300 | 17.39 |
| 06/17/2026 20:16 | 20 | 17.38 |
| 06/17/2026 20:15 | 10 | 17.35 |
| 06/17/2026 20:12 | 1 | 17.34 |
| 06/17/2026 20:11 | 2 | 17.34 |
| 06/17/2026 20:10 | 1 | 17.34 |
| 06/17/2026 20:09 | 20 | 17.35 |
| 06/17/2026 20:09 | 20 | 17.34 |
| 06/17/2026 20:09 | 4 | 17.34 |
| 06/17/2026 20:07 | 100 | 17.27 |
| 06/17/2026 20:07 | 100 | 17.25 |
| 06/17/2026 20:07 | 10 | 17.25 |
| 06/17/2026 20:05 | 100 | 17.23 |
| 06/17/2026 20:05 | 100 | 17.23 |
| 06/17/2026 20:05 | 20 | 17.24 |
| 06/17/2026 20:05 | 80 | 17.24 |
| 06/17/2026 20:05 | 20 | 17.25 |
| 06/17/2026 20:02 | 100 | 17.30 |
| 06/17/2026 20:00 | 16 | 17.39 |
| 06/17/2026 20:00 | 10 | 17.40 |
| 06/17/2026 20:00 | 10 | 17.43 |
| 06/17/2026 20:00 | 90 | 17.43 |
| 06/17/2026 20:00 | 10 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.44 |
| 06/17/2026 19:50 | 200 | 17.49 |
| 06/17/2026 19:45 | 100 | 17.40 |
| 06/17/2026 19:45 | 50 | 17.40 |
| 06/17/2026 19:45 | 100 | 17.40 |
| 06/17/2026 19:45 | 100 | 17.40 |
| 06/17/2026 19:45 | 100 | 17.39 |
| 06/17/2026 19:45 | 100 | 17.39 |
| 06/17/2026 19:45 | 100 | 17.38 |
| 06/17/2026 19:45 | 12 | 17.38 |
| 06/17/2026 19:45 | 29 | 17.38 |
| 06/17/2026 19:45 | 10 | 17.38 |
| 06/17/2026 19:45 | 100 | 17.37 |
| 06/17/2026 19:45 | 1 | 17.33 |
| 06/17/2026 19:40 | 25 | 17.30 |
| 06/17/2026 19:33 | 23 | 17.33 |
| 06/17/2026 19:19 | 100 | 17.32 |
| 06/17/2026 19:19 | 16 | 17.32 |
| 06/17/2026 19:19 | 16 | 17.32 |
| 06/17/2026 19:19 | 100 | 17.32 |
| 06/17/2026 19:19 | 100 | 17.33 |
| 06/17/2026 19:16 | 100 | 17.37 |
| 06/17/2026 19:16 | 93 | 17.37 |
| 06/17/2026 19:16 | 7 | 17.37 |
| 06/17/2026 19:03 | 46 | 17.27 |
| 06/17/2026 18:54 | 50 | 17.21 |
| 06/17/2026 18:54 | 100 | 17.22 |
| 06/17/2026 18:30 | 200 | 17.34 |
| 06/17/2026 18:30 | 20 | 17.35 |
| 06/17/2026 18:30 | 80 | 17.35 |
| 06/17/2026 18:30 | 10 | 17.35 |
| 06/17/2026 18:30 | 10 | 17.36 |
| 06/17/2026 18:06 | 100 | 17.385 |
| 06/17/2026 18:06 | 1 | 17.385 |
| 06/17/2026 18:02 | 100 | 17.35 |
| 06/17/2026 17:51 | 10 | 17.37 |
| 06/17/2026 17:50 | 10 | 17.38 |
| 06/17/2026 17:50 | 90 | 17.38 |
| 06/17/2026 17:50 | 8 | 17.38 |
| 06/17/2026 17:50 | 2 | 17.38 |
| 06/17/2026 17:50 | 88 | 17.38 |
| 06/17/2026 17:50 | 10 | 17.40 |
| 06/17/2026 17:49 | 79 | 17.42 |
| 06/17/2026 17:49 | 20 | 17.41 |
| 06/17/2026 17:48 | 100 | 17.40 |
| 06/17/2026 17:48 | 10 | 17.40 |
| 06/17/2026 17:48 | 50 | 17.40 |
| 06/17/2026 17:48 | 50 | 17.39 |
| 06/17/2026 17:38 | 5 | 17.32 |
| 06/17/2026 17:21 | 500 | 17.39 |
| 06/17/2026 17:21 | 350 | 17.37 |
| 06/17/2026 17:21 | 10 | 17.36 |
| 06/17/2026 17:21 | 20 | 17.36 |
| 06/17/2026 17:21 | 10 | 17.33 |
| 06/17/2026 17:19 | 22 | 17.27 |
| 06/17/2026 17:18 | 100 | 17.31 |
| 06/17/2026 17:17 | 100 | 17.29 |
| 06/17/2026 17:17 | 100 | 17.29 |
| 06/17/2026 17:12 | 5 | 17.32 |
| 06/17/2026 16:59 | 24 | 17.29 |
| 06/17/2026 16:59 | 100 | 17.31 |
| 06/17/2026 16:57 | 5 | 17.31 |
| 06/17/2026 16:41 | 10 | 17.405 |
| 06/17/2026 16:36 | 63 | 17.39 |
| 06/17/2026 16:30 | 10 | 17.385 |
| 06/17/2026 16:28 | 110 | 17.37 |
| 06/17/2026 16:28 | 90 | 17.37 |
| 06/17/2026 16:28 | 10 | 17.37 |
| 06/17/2026 16:28 | 100 | 17.34 |
| 06/17/2026 16:28 | 100 | 17.31 |
| 06/17/2026 16:26 | 100 | 17.27 |
| 06/17/2026 16:26 | 10 | 17.27 |
| 06/17/2026 16:26 | 26 | 17.28 |
| 06/17/2026 16:26 | 25 | 17.28 |
| 06/17/2026 16:18 | 73 | 17.33 |
| 06/17/2026 16:18 | 10 | 17.33 |
| 06/17/2026 16:16 | 2 | 17.41 |
| 06/17/2026 16:16 | 100 | 17.39 |
| 06/17/2026 16:16 | 100 | 17.38 |
| 06/17/2026 16:16 | 100 | 17.37 |
| 06/17/2026 16:16 | 10 | 17.37 |
| 06/17/2026 16:16 | 25 | 17.37 |
| 06/17/2026 16:16 | 500 | 17.36 |
| 06/17/2026 16:16 | 100 | 17.36 |
| 06/17/2026 16:14 | 43 | 17.34 |
| 06/17/2026 16:08 | 80 | 17.35 |
| 06/17/2026 16:01 | 1 | 17.39 |
| 06/17/2026 16:01 | 100 | 17.30 |
| 06/17/2026 16:01 | 100 | 17.32 |
| 06/17/2026 16:01 | 27 | 17.32 |
| 06/17/2026 16:01 | 100 | 17.33 |
| 06/17/2026 16:01 | 1 | 17.38 |
| 06/17/2026 16:00 | 24 | 17.32 |
| 06/17/2026 16:00 | 100 | 17.33 |
| 06/17/2026 16:00 | 100 | 17.38 |
| 06/17/2026 16:00 | 100 | 17.44 |
| 06/17/2026 15:59 | 54 | 17.49 |
| 06/17/2026 15:59 | 100 | 17.49 |
| 06/17/2026 15:51 | 10 | 17.40 |
| 06/17/2026 15:50 | 10 | 17.39 |
| 06/17/2026 15:49 | 43 | 17.39 |
| 06/17/2026 15:49 | 2 | 17.39 |
| 06/17/2026 15:46 | 30 | 17.26 |
| 06/17/2026 15:46 | 70 | 17.29 |
| 06/17/2026 15:46 | 149 | 17.30 |
| 06/17/2026 15:46 | 51 | 17.30 |
| 06/17/2026 15:46 | 100 | 17.29 |
| 06/17/2026 15:46 | 100 | 17.26 |
| 06/17/2026 15:43 | 100 | 17.17 |
| 06/17/2026 15:40 | 100 | 17.19 |
| 06/17/2026 15:40 | 100 | 17.17 |
| 06/17/2026 15:40 | 100 | 17.20 |
| 06/17/2026 15:38 | 2 | 17.02 |
| 06/17/2026 15:38 | 30 | 17.00 |
| 06/17/2026 15:38 | 30 | 17.00 |
| 06/17/2026 15:38 | 40 | 17.00 |
| 06/17/2026 15:38 | 30 | 17.00 |
| 06/17/2026 15:38 | 30 | 17.00 |
| 06/17/2026 15:38 | 70 | 17.00 |
| 06/17/2026 15:38 | 30 | 17.00 |
| 06/17/2026 15:38 | 100 | 17.00 |
| 06/17/2026 15:38 | 10 | 17.00 |
| 06/17/2026 15:38 | 1 | 17.03 |
| 06/17/2026 15:38 | 1 | 17.04 |
| 06/17/2026 15:38 | 1 | 17.07 |
| 06/17/2026 15:38 | 100 | 17.08 |
| 06/17/2026 15:38 | 200 | 17.10 |
| 06/17/2026 15:38 | 100 | 17.10 |
| 06/17/2026 15:38 | 10 | 17.07 |
| 06/17/2026 15:38 | 25 | 17.07 |
| 06/17/2026 15:38 | 100 | 17.06 |
| 06/17/2026 15:38 | 10 | 17.06 |
| 06/17/2026 15:38 | 25 | 17.06 |
| 06/17/2026 15:38 | 10 | 17.04 |
| 06/17/2026 15:38 | 25 | 17.04 |
| 06/17/2026 15:38 | 110 | 17.04 |
| 06/17/2026 15:38 | 90 | 17.04 |
| 06/17/2026 15:38 | 100 | 17.03 |
| 06/17/2026 15:38 | 10 | 17.03 |
| 06/17/2026 15:37 | 37 | 16.95 |
| 06/17/2026 15:37 | 63 | 16.95 |
| 06/17/2026 15:37 | 100 | 16.91 |
| 06/17/2026 15:36 | 50 | 16.91 |
| 06/17/2026 15:36 | 100 | 16.91 |
| 06/17/2026 15:36 | 100 | 16.91 |
| 06/17/2026 15:36 | 100 | 16.91 |
| 06/17/2026 15:36 | 100 | 16.91 |
| 06/17/2026 15:36 | 100 | 16.91 |
| 06/17/2026 15:36 | 13 | 16.91 |
| 06/17/2026 15:36 | 300 | 16.91 |
| 06/17/2026 15:35 | 100 | 17.01 |
| 06/17/2026 15:35 | 78 | 17.01 |
| 06/17/2026 15:35 | 22 | 17.01 |
| 06/17/2026 15:35 | 89 | 17.04 |
| 06/17/2026 15:35 | 10 | 17.04 |
| 06/17/2026 15:35 | 10 | 17.02 |
| 06/17/2026 15:35 | 38 | 17.02 |
| 06/17/2026 15:35 | 10 | 17.03 |
| 06/17/2026 15:35 | 62 | 17.02 |
| 06/17/2026 15:35 | 10 | 17.02 |
| 06/17/2026 15:35 | 100 | 17.02 |
| 06/17/2026 15:35 | 100 | 17.02 |
| 06/17/2026 15:35 | 25 | 17.02 |
| 06/17/2026 15:35 | 13 | 17.03 |
| 06/17/2026 15:35 | 25 | 17.03 |
| 06/17/2026 15:35 | 10 | 17.04 |
| 06/17/2026 15:35 | 10 | 17.04 |
| 06/17/2026 15:35 | 1 | 17.09 |
| 06/17/2026 15:35 | 1 | 17.09 |
| 06/17/2026 15:34 | 63 | 17.17 |
| 06/17/2026 15:34 | 22 | 17.17 |
| 06/17/2026 15:33 | 3 | 17.175 |
| 06/17/2026 15:32 | 63 | 17.20 |
| 06/17/2026 15:30 | 25 | 17.175 |
| 06/17/2026 15:30 | 25 | 17.175 |
| 06/17/2026 15:30 | 37 | 17.175 |
| 06/17/2026 15:30 | 63 | 17.175 |
| 06/17/2026 15:30 | 75 | 17.21 |
| 06/17/2026 15:30 | 100 | 17.23 |
| 06/17/2026 15:30 | 100 | 17.21 |
| 06/17/2026 15:30 | 1174 | 17.12 |