Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.02
-0.40
(
-1.71% )
|
23.00
|
300 |
23.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.02 |
| 08/14/2026 23:20 | � | 23.02 |
| 08/14/2026 22:30 | � | 23.02 |
| 08/14/2026 22:00 | � | 23.02 |
| 08/14/2026 22:00 | 1873 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.07 |
| 08/14/2026 21:59 | 15 | 23.045 |
| 08/14/2026 21:59 | 4 | 23.06 |
| 08/14/2026 21:59 | 17 | 23.04 |
| 08/14/2026 21:59 | 16 | 23.03 |
| 08/14/2026 21:59 | 46 | 23.02 |
| 08/14/2026 21:59 | 40 | 23.02 |
| 08/14/2026 21:59 | 7 | 23.02 |
| 08/14/2026 21:59 | 12 | 23.00 |
| 08/14/2026 21:59 | 1 | 23.01 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 50 | 23.02 |
| 08/14/2026 21:59 | 100 | 23.02 |
| 08/14/2026 21:59 | 5 | 23.02 |
| 08/14/2026 21:59 | 3 | 23.02 |
| 08/14/2026 21:59 | 1 | 23.04 |
| 08/14/2026 21:59 | 12 | 23.04 |
| 08/14/2026 21:59 | 100 | 23.03 |
| 08/14/2026 21:59 | 5 | 23.03 |
| 08/14/2026 21:59 | 1 | 23.02 |
| 08/14/2026 21:59 | 15 | 23.025 |
| 08/14/2026 21:59 | 15 | 23.03 |
| 08/14/2026 21:59 | 15 | 23.03 |
| 08/14/2026 21:59 | 15 | 23.03 |
| 08/14/2026 21:58 | 6 | 23.05 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 22 | 23.04 |
| 08/14/2026 21:58 | 78 | 23.04 |
| 08/14/2026 21:58 | 10 | 23.04 |
| 08/14/2026 21:58 | 29 | 23.04 |
| 08/14/2026 21:58 | 1 | 23.04 |
| 08/14/2026 21:58 | 70 | 23.04 |
| 08/14/2026 21:58 | 16 | 23.06 |
| 08/14/2026 21:58 | 14 | 23.06 |
| 08/14/2026 21:58 | 28 | 23.05 |
| 08/14/2026 21:58 | 600 | 23.05 |
| 08/14/2026 21:58 | 131 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.05 |
| 08/14/2026 21:58 | 6 | 23.05 |
| 08/14/2026 21:58 | 50 | 23.05 |
| 08/14/2026 21:58 | 99 | 23.05 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 2 | 23.05 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 1 | 23.025 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.03 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.05 |
| 08/14/2026 21:58 | 17 | 23.05 |
| 08/14/2026 21:58 | 2 | 23.05 |
| 08/14/2026 21:58 | 2 | 23.05 |
| 08/14/2026 21:58 | 2 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.05 |
| 08/14/2026 21:58 | 100 | 23.05 |
| 08/14/2026 21:58 | 56 | 23.05 |
| 08/14/2026 21:58 | 44 | 23.05 |
| 08/14/2026 21:58 | 1 | 23.05 |
| 08/14/2026 21:58 | 39 | 23.05 |
| 08/14/2026 21:58 | 60 | 23.06 |
| 08/14/2026 21:58 | 2 | 23.06 |
| 08/14/2026 21:58 | 38 | 23.06 |
| 08/14/2026 21:57 | 15 | 23.075 |
| 08/14/2026 21:57 | 190 | 23.10 |
| 08/14/2026 21:57 | 40 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.10 |
| 08/14/2026 21:57 | 100 | 23.09 |
| 08/14/2026 21:57 | 100 | 23.08 |
| 08/14/2026 21:57 | 2 | 23.07 |
| 08/14/2026 21:57 | 16 | 23.07 |
| 08/14/2026 21:57 | 2 | 23.07 |
| 08/14/2026 21:57 | 91 | 23.07 |
| 08/14/2026 21:57 | 9 | 23.07 |
| 08/14/2026 21:57 | 36 | 23.06 |
| 08/14/2026 21:57 | 20 | 23.06 |
| 08/14/2026 21:56 | 46 | 23.05 |
| 08/14/2026 21:56 | 5 | 23.06 |
| 08/14/2026 21:56 | 47 | 23.06 |
| 08/14/2026 21:56 | 1 | 23.06 |
| 08/14/2026 21:56 | 1 | 23.10 |
| 08/14/2026 21:56 | 100 | 23.09 |
| 08/14/2026 21:56 | 3 | 23.08 |
| 08/14/2026 21:56 | 58 | 23.08 |
| 08/14/2026 21:56 | 22 | 23.08 |
| 08/14/2026 21:56 | 19 | 23.08 |
| 08/14/2026 21:56 | 1 | 23.06 |
| 08/14/2026 21:56 | 1 | 23.08 |
| 08/14/2026 21:55 | 1 | 23.11 |
| 08/14/2026 21:55 | 100 | 23.09 |
| 08/14/2026 21:55 | 100 | 23.095 |
| 08/14/2026 21:55 | 76 | 23.095 |
| 08/14/2026 21:55 | 98 | 23.095 |
| 08/14/2026 21:55 | 1 | 23.095 |
| 08/14/2026 21:55 | 1 | 23.095 |
| 08/14/2026 21:54 | 36 | 23.13 |
| 08/14/2026 21:54 | 36 | 23.12 |
| 08/14/2026 21:54 | 100 | 23.12 |
| 08/14/2026 21:54 | 100 | 23.12 |
| 08/14/2026 21:54 | 100 | 23.12 |
| 08/14/2026 21:54 | 64 | 23.11 |
| 08/14/2026 21:54 | 100 | 23.09 |
| 08/14/2026 21:54 | 200 | 23.08 |
| 08/14/2026 21:54 | 3 | 23.08 |
| 08/14/2026 21:54 | 16 | 23.08 |
| 08/14/2026 21:54 | 83 | 23.08 |
| 08/14/2026 21:54 | 18 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 3 | 23.08 |
| 08/14/2026 21:54 | 2 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 3 | 23.08 |
| 08/14/2026 21:54 | 2 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 3 | 23.08 |
| 08/14/2026 21:54 | 1 | 23.08 |
| 08/14/2026 21:54 | 93 | 23.08 |
| 08/14/2026 21:54 | 35 | 23.08 |
| 08/14/2026 21:54 | 68 | 23.08 |
| 08/14/2026 21:52 | 1 | 23.11 |
| 08/14/2026 21:52 | 1 | 23.09 |
| 08/14/2026 21:52 | 93 | 23.11 |
| 08/14/2026 21:52 | 100 | 23.10 |
| 08/14/2026 21:52 | 100 | 23.11 |
| 08/14/2026 21:52 | 100 | 23.11 |
| 08/14/2026 21:52 | 100 | 23.11 |
| 08/14/2026 21:52 | 64 | 23.11 |
| 08/14/2026 21:52 | 100 | 23.11 |
| 08/14/2026 21:52 | 43 | 23.08 |
| 08/14/2026 21:52 | 2 | 23.08 |
| 08/14/2026 21:51 | 47 | 23.08 |
| 08/14/2026 21:51 | 2 | 23.08 |
| 08/14/2026 21:51 | 1 | 23.085 |
| 08/14/2026 21:51 | 5 | 23.085 |
| 08/14/2026 21:51 | 5 | 23.085 |
| 08/14/2026 21:51 | 1 | 23.085 |
| 08/14/2026 21:51 | 4 | 23.085 |
| 08/14/2026 21:51 | 5 | 23.085 |
| 08/14/2026 21:51 | 6 | 23.09 |
| 08/14/2026 21:51 | 100 | 23.09 |
| 08/14/2026 21:51 | 2 | 23.09 |
| 08/14/2026 21:51 | 10 | 23.10 |
| 08/14/2026 21:51 | 61 | 23.10 |
| 08/14/2026 21:50 | 1 | 23.11 |
| 08/14/2026 21:50 | 32 | 23.13 |
| 08/14/2026 21:50 | 5 | 23.13 |
| 08/14/2026 21:50 | 38 | 23.165 |
| 08/14/2026 21:50 | 38 | 23.14 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 100 | 23.14 |
| 08/14/2026 21:50 | 1 | 23.14 |
| 08/14/2026 21:50 | 1 | 23.14 |
| 08/14/2026 21:50 | 63 | 23.14 |
| 08/14/2026 21:50 | 33 | 23.14 |
| 08/14/2026 21:50 | 3 | 23.14 |
| 08/14/2026 21:50 | 5 | 23.13 |
| 08/14/2026 21:50 | 47 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.13 |
| 08/14/2026 21:49 | 36 | 23.13 |
| 08/14/2026 21:49 | 9 | 23.13 |
| 08/14/2026 21:49 | 90 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.13 |
| 08/14/2026 21:49 | 29 | 23.13 |
| 08/14/2026 21:49 | 100 | 23.13 |
| 08/14/2026 21:49 | 1 | 23.14 |
| 08/14/2026 21:49 | 6 | 23.13 |
| 08/14/2026 21:49 | 42 | 23.13 |
| 08/14/2026 21:49 | 42 | 23.13 |
| 08/14/2026 21:49 | 10 | 23.16 |
| 08/14/2026 21:49 | 282 | 23.21 |
| 08/14/2026 21:49 | 100 | 23.20 |
| 08/14/2026 21:49 | 100 | 23.22 |
| 08/14/2026 21:49 | 100 | 23.22 |
| 08/14/2026 21:45 | 100 | 23.24 |
| 08/14/2026 21:45 | 100 | 23.24 |
| 08/14/2026 21:45 | 20 | 23.23 |
| 08/14/2026 21:45 | 2 | 23.23 |
| 08/14/2026 21:45 | 10 | 23.22 |
| 08/14/2026 21:44 | 100 | 23.18 |
| 08/14/2026 21:44 | 100 | 23.18 |
| 08/14/2026 21:42 | 100 | 23.145 |
| 08/14/2026 21:42 | 100 | 23.145 |
| 08/14/2026 21:41 | 18 | 23.145 |
| 08/14/2026 21:41 | 38 | 23.145 |
| 08/14/2026 21:40 | 4 | 23.17 |
| 08/14/2026 21:40 | 100 | 23.15 |
| 08/14/2026 21:40 | 50 | 23.11 |
| 08/14/2026 21:40 | 100 | 23.15 |
| 08/14/2026 21:40 | 6 | 23.13 |
| 08/14/2026 21:40 | 30 | 23.13 |
| 08/14/2026 21:40 | 1 | 23.14 |
| 08/14/2026 21:40 | 1 | 23.14 |
| 08/14/2026 21:40 | 100 | 23.15 |
| 08/14/2026 21:39 | 24 | 23.185 |
| 08/14/2026 21:38 | 100 | 23.15 |
| 08/14/2026 21:38 | 10 | 23.14 |
| 08/14/2026 21:37 | 10 | 23.13 |
| 08/14/2026 21:37 | 40 | 23.15 |
| 08/14/2026 21:37 | 100 | 23.18 |
| 08/14/2026 21:37 | 26 | 23.19 |
| 08/14/2026 21:37 | 100 | 23.19 |
| 08/14/2026 21:37 | 4 | 23.18 |
| 08/14/2026 21:37 | 26 | 23.18 |
| 08/14/2026 21:37 | 21 | 23.16 |
| 08/14/2026 21:37 | 23 | 23.16 |
| 08/14/2026 21:37 | 4 | 23.165 |
| 08/14/2026 21:37 | 10 | 23.165 |
| 08/14/2026 21:37 | 10 | 23.165 |
| 08/14/2026 21:37 | 38 | 23.165 |
| 08/14/2026 21:37 | 38 | 23.165 |
| 08/14/2026 21:36 | 2 | 23.15 |
| 08/14/2026 21:36 | 100 | 23.14 |
| 08/14/2026 21:36 | 2 | 23.13 |
| 08/14/2026 21:36 | 10 | 23.13 |
| 08/14/2026 21:36 | 19 | 23.12 |
| 08/14/2026 21:36 | 1 | 23.12 |
| 08/14/2026 21:36 | 10 | 23.11 |
| 08/14/2026 21:36 | 15 | 23.11 |
| 08/14/2026 21:36 | 40 | 23.11 |
| 08/14/2026 21:36 | 12 | 23.11 |
| 08/14/2026 21:36 | 17 | 23.105 |
| 08/14/2026 21:35 | 1 | 23.11 |
| 08/14/2026 21:35 | 5 | 23.11 |
| 08/14/2026 21:35 | 5 | 23.11 |
| 08/14/2026 21:35 | 7 | 23.11 |
| 08/14/2026 21:35 | 7 | 23.11 |
| 08/14/2026 21:35 | 19 | 23.08 |
| 08/14/2026 21:34 | 19 | 23.07 |
| 08/14/2026 21:34 | 29 | 23.07 |
| 08/14/2026 21:34 | 2 | 23.07 |
| 08/14/2026 21:34 | 19 | 23.07 |
| 08/14/2026 21:33 | 10 | 23.08 |
| 08/14/2026 21:33 | 1 | 23.09 |
| 08/14/2026 21:33 | 2 | 23.09 |
| 08/14/2026 21:33 | 14 | 23.11 |
| 08/14/2026 21:33 | 13 | 23.10 |
| 08/14/2026 21:33 | 3 | 23.10 |
| 08/14/2026 21:33 | 49 | 23.11 |
| 08/14/2026 21:33 | 1 | 23.10 |
| 08/14/2026 21:33 | 7 | 23.10 |
| 08/14/2026 21:33 | 10 | 23.10 |
| 08/14/2026 21:33 | 33 | 23.10 |
| 08/14/2026 21:33 | 6 | 23.08 |
| 08/14/2026 21:32 | 10 | 23.10 |
| 08/14/2026 21:32 | 4 | 23.10 |
| 08/14/2026 21:32 | 5 | 23.10 |
| 08/14/2026 21:32 | 50 | 23.10 |
| 08/14/2026 21:32 | 2 | 23.11 |
| 08/14/2026 21:32 | 90 | 23.14 |
| 08/14/2026 21:32 | 400 | 23.13 |
| 08/14/2026 21:32 | 10 | 23.13 |
| 08/14/2026 21:32 | 100 | 23.11 |
| 08/14/2026 21:30 | 11 | 23.11 |
| 08/14/2026 21:30 | 89 | 23.115 |
| 08/14/2026 21:29 | 6 | 23.115 |
| 08/14/2026 21:29 | 5 | 23.115 |
| 08/14/2026 21:29 | 10 | 23.12 |
| 08/14/2026 21:29 | 10 | 23.12 |
| 08/14/2026 21:28 | 1 | 23.12 |
| 08/14/2026 21:28 | 6 | 23.12 |
| 08/14/2026 21:28 | 6 | 23.12 |
| 08/14/2026 21:28 | 6 | 23.12 |
| 08/14/2026 21:27 | 10 | 23.11 |
| 08/14/2026 21:27 | 80 | 23.11 |
| 08/14/2026 21:27 | 100 | 23.14 |
| 08/14/2026 21:27 | 80 | 23.14 |
| 08/14/2026 21:27 | 100 | 23.13 |
| 08/14/2026 21:27 | 100 | 23.14 |
| 08/14/2026 21:27 | 1 | 23.14 |
| 08/14/2026 21:27 | 100 | 23.14 |
| 08/14/2026 21:27 | 26 | 23.13 |
| 08/14/2026 21:27 | 18 | 23.13 |
| 08/14/2026 21:25 | 100 | 23.12 |
| 08/14/2026 21:25 | 1 | 23.12 |
| 08/14/2026 21:25 | 6 | 23.08 |
| 08/14/2026 21:21 | 1 | 23.08 |
| 08/14/2026 21:20 | 10 | 23.10 |
| 08/14/2026 21:20 | 4 | 23.10 |
| 08/14/2026 21:20 | 1 | 23.10 |
| 08/14/2026 21:20 | 38 | 23.10 |
| 08/14/2026 21:20 | 38 | 23.10 |
| 08/14/2026 21:20 | 1 | 23.10 |
| 08/14/2026 21:20 | 1 | 23.08 |
| 08/14/2026 21:20 | 1 | 23.08 |
| 08/14/2026 21:20 | 1 | 23.08 |
| 08/14/2026 21:20 | 100 | 23.13 |
| 08/14/2026 21:19 | 12 | 23.09 |
| 08/14/2026 21:16 | 9 | 23.09 |
| 08/14/2026 21:14 | 44 | 23.09 |
| 08/14/2026 21:14 | 41 | 23.10 |
| 08/14/2026 21:13 | 21 | 23.10 |
| 08/14/2026 21:12 | 10 | 23.10 |
| 08/14/2026 21:12 | 24 | 23.14 |
| 08/14/2026 21:12 | 38 | 23.14 |
| 08/14/2026 21:11 | 73 | 23.20 |
| 08/14/2026 21:11 | 200 | 23.20 |
| 08/14/2026 21:11 | 100 | 23.20 |
| 08/14/2026 21:11 | 20 | 23.20 |
| 08/14/2026 21:11 | 2 | 23.19 |
| 08/14/2026 21:11 | 41 | 23.135 |
| 08/14/2026 21:10 | 38 | 23.135 |
| 08/14/2026 21:10 | 9 | 23.13 |
| 08/14/2026 21:07 | 100 | 23.10 |
| 08/14/2026 21:07 | 7 | 23.09 |
| 08/14/2026 21:07 | 21 | 23.09 |
| 08/14/2026 21:07 | 30 | 23.09 |
| 08/14/2026 21:07 | 9 | 23.09 |
| 08/14/2026 21:07 | 14 | 23.09 |
| 08/14/2026 21:07 | 7 | 23.09 |
| 08/14/2026 21:07 | 4 | 23.09 |
| 08/14/2026 21:07 | 66 | 23.09 |
| 08/14/2026 21:07 | 11 | 23.09 |
| 08/14/2026 21:07 | 28 | 23.09 |
| 08/14/2026 21:07 | 25 | 23.065 |
| 08/14/2026 21:07 | 84 | 23.10 |
| 08/14/2026 21:07 | 16 | 23.10 |
| 08/14/2026 21:07 | 1 | 23.11 |
| 08/14/2026 21:07 | 9 | 23.11 |
| 08/14/2026 21:07 | 16 | 23.11 |
| 08/14/2026 21:06 | 1 | 23.15 |
| 08/14/2026 21:03 | 1 | 23.13 |
| 08/14/2026 21:03 | 28 | 23.17 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 76 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.18 |
| 08/14/2026 21:03 | 28 | 23.175 |
| 08/14/2026 21:03 | 14 | 23.17 |
| 08/14/2026 21:03 | 31 | 23.25 |
| 08/14/2026 21:03 | 10 | 23.24 |
| 08/14/2026 21:03 | 4 | 23.24 |
| 08/14/2026 21:03 | 2 | 23.24 |
| 08/14/2026 21:03 | 51 | 23.24 |
| 08/14/2026 21:03 | 2 | 23.23 |
| 08/14/2026 21:03 | 300 | 23.20 |
| 08/14/2026 21:02 | 1 | 23.15 |
| 08/14/2026 20:57 | 75 | 23.26 |
| 08/14/2026 20:57 | 100 | 23.26 |
| 08/14/2026 20:57 | 5 | 23.26 |
| 08/14/2026 20:57 | 16 | 23.26 |
| 08/14/2026 20:57 | 6 | 23.26 |
| 08/14/2026 20:57 | 100 | 23.25 |
| 08/14/2026 20:57 | 100 | 23.205 |
| 08/14/2026 20:55 | 1 | 23.21 |
| 08/14/2026 20:54 | 100 | 23.29 |
| 08/14/2026 20:54 | 6 | 23.29 |
| 08/14/2026 20:54 | 4 | 23.29 |
| 08/14/2026 20:54 | 1 | 23.30 |
| 08/14/2026 20:53 | 3 | 23.35 |
| 08/14/2026 20:49 | 1 | 23.35 |
| 08/14/2026 20:48 | 1 | 23.35 |
| 08/14/2026 20:47 | 1 | 23.35 |
| 08/14/2026 20:47 | 198 | 23.34 |
| 08/14/2026 20:47 | 300 | 23.34 |
| 08/14/2026 20:47 | 2 | 23.34 |
| 08/14/2026 20:47 | 2 | 23.33 |
| 08/14/2026 20:40 | 5 | 23.29 |
| 08/14/2026 20:40 | 4 | 23.32 |
| 08/14/2026 20:40 | 10 | 23.32 |
| 08/14/2026 20:40 | 10 | 23.32 |
| 08/14/2026 20:40 | 38 | 23.32 |
| 08/14/2026 20:40 | 38 | 23.32 |
| 08/14/2026 20:40 | 95 | 23.29 |
| 08/14/2026 20:40 | 5 | 23.30 |
| 08/14/2026 20:38 | 8 | 23.35 |
| 08/14/2026 20:38 | 1 | 23.35 |
| 08/14/2026 20:38 | 1 | 23.35 |
| 08/14/2026 20:38 | 19 | 23.39 |
| 08/14/2026 20:38 | 1 | 23.35 |
| 08/14/2026 20:38 | 1 | 23.35 |
| 08/14/2026 20:37 | 19 | 23.35 |
| 08/14/2026 20:37 | 109 | 23.36 |
| 08/14/2026 20:37 | 1 | 23.36 |
| 08/14/2026 20:37 | 290 | 23.36 |
| 08/14/2026 20:37 | 1 | 23.36 |
| 08/14/2026 20:37 | 100 | 23.36 |
| 08/14/2026 20:37 | 200 | 23.36 |
| 08/14/2026 20:31 | 100 | 23.33 |
| 08/14/2026 20:31 | 100 | 23.30 |
| 08/14/2026 20:31 | 100 | 23.29 |
| 08/14/2026 20:31 | 100 | 23.28 |
| 08/14/2026 20:31 | 100 | 23.27 |
| 08/14/2026 20:31 | 100 | 23.27 |
| 08/14/2026 20:31 | 100 | 23.27 |
| 08/14/2026 20:31 | 100 | 23.27 |
| 08/14/2026 20:31 | 1 | 23.26 |
| 08/14/2026 20:31 | 14 | 23.26 |
| 08/14/2026 20:31 | 100 | 23.26 |
| 08/14/2026 20:31 | 100 | 23.25 |
| 08/14/2026 20:28 | 14 | 23.20 |
| 08/14/2026 20:10 | 4 | 23.205 |
| 08/14/2026 20:10 | 2 | 23.205 |
| 08/14/2026 20:10 | 2 | 23.205 |
| 08/14/2026 20:09 | 2 | 23.205 |
| 08/14/2026 20:06 | 1 | 23.22 |
| 08/14/2026 20:06 | 18 | 23.22 |
| 08/14/2026 19:59 | 43 | 23.30 |
| 08/14/2026 19:59 | 57 | 23.29 |
| 08/14/2026 19:59 | 43 | 23.29 |
| 08/14/2026 19:59 | 100 | 23.28 |
| 08/14/2026 19:59 | 12 | 23.27 |
| 08/14/2026 19:59 | 100 | 23.27 |
| 08/14/2026 19:59 | 100 | 23.27 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 6 | 23.26 |
| 08/14/2026 19:59 | 4 | 23.26 |
| 08/14/2026 19:59 | 4 | 23.26 |
| 08/14/2026 19:59 | 2 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 2 | 23.26 |
| 08/14/2026 19:59 | 4 | 23.26 |
| 08/14/2026 19:59 | 2 | 23.26 |
| 08/14/2026 19:59 | 1 | 23.26 |
| 08/14/2026 19:59 | 16 | 23.26 |
| 08/14/2026 19:59 | 6 | 23.26 |
| 08/14/2026 19:55 | 38 | 23.235 |
| 08/14/2026 19:47 | 100 | 23.21 |
| 08/14/2026 19:47 | 100 | 23.23 |
| 08/14/2026 19:47 | 100 | 23.22 |
| 08/14/2026 19:47 | 100 | 23.20 |
| 08/14/2026 19:47 | 100 | 23.19 |
| 08/14/2026 19:47 | 21 | 23.15 |
| 08/14/2026 19:47 | 200 | 23.15 |
| 08/14/2026 19:47 | 100 | 23.15 |
| 08/14/2026 19:47 | 100 | 23.15 |
| 08/14/2026 19:47 | 100 | 23.15 |
| 08/14/2026 19:47 | 100 | 23.15 |
| 08/14/2026 19:47 | 1 | 23.16 |
| 08/14/2026 19:47 | 5 | 23.16 |
| 08/14/2026 19:43 | 38 | 23.19 |
| 08/14/2026 19:42 | 38 | 23.19 |
| 08/14/2026 19:40 | 2 | 23.19 |
| 08/14/2026 19:39 | 100 | 23.21 |
| 08/14/2026 19:39 | 100 | 23.22 |
| 08/14/2026 19:39 | 100 | 23.22 |
| 08/14/2026 19:39 | 100 | 23.21 |
| 08/14/2026 19:35 | 1 | 23.21 |
| 08/14/2026 19:33 | 24 | 23.185 |
| 08/14/2026 19:33 | 38 | 23.185 |
| 08/14/2026 19:33 | 38 | 23.185 |
| 08/14/2026 19:33 | 10 | 23.185 |
| 08/14/2026 19:32 | 1 | 23.185 |
| 08/14/2026 19:28 | 100 | 23.21 |
| 08/14/2026 19:28 | 19 | 23.20 |
| 08/14/2026 19:23 | 1 | 23.20 |
| 08/14/2026 19:21 | 46 | 23.19 |
| 08/14/2026 19:21 | 54 | 23.19 |
| 08/14/2026 19:21 | 11 | 23.18 |
| 08/14/2026 19:21 | 100 | 23.18 |
| 08/14/2026 19:19 | 36 | 23.14 |
| 08/14/2026 19:06 | 10 | 23.19 |
| 08/14/2026 19:06 | 1 | 23.17 |
| 08/14/2026 19:06 | 20 | 23.16 |
| 08/14/2026 18:55 | 11 | 23.13 |
| 08/14/2026 18:45 | 60 | 23.08 |
| 08/14/2026 18:45 | 38 | 23.08 |
| 08/14/2026 18:45 | 1 | 23.08 |
| 08/14/2026 18:45 | 1 | 23.08 |
| 08/14/2026 18:45 | 1 | 23.03 |
| 08/14/2026 18:45 | 1 | 23.03 |
| 08/14/2026 18:45 | 1 | 23.03 |
| 08/14/2026 18:45 | 52 | 23.03 |
| 08/14/2026 18:45 | 100 | 23.03 |
| 08/14/2026 18:45 | 100 | 23.03 |
| 08/14/2026 18:45 | 200 | 23.02 |
| 08/14/2026 18:45 | 100 | 23.01 |
| 08/14/2026 18:45 | 1 | 23.00 |
| 08/14/2026 18:44 | 10 | 22.98 |
| 08/14/2026 18:44 | 10 | 22.98 |
| 08/14/2026 18:44 | 38 | 22.98 |
| 08/14/2026 18:44 | 38 | 22.98 |
| 08/14/2026 18:36 | 100 | 22.96 |
| 08/14/2026 18:36 | 10 | 22.915 |
| 08/14/2026 18:36 | 10 | 22.915 |
| 08/14/2026 18:36 | 38 | 22.915 |
| 08/14/2026 18:36 | 10 | 22.915 |
| 08/14/2026 18:36 | 6 | 22.915 |
| 08/14/2026 18:36 | 32 | 22.915 |
| 08/14/2026 18:36 | 38 | 22.915 |
| 08/14/2026 18:33 | 100 | 22.91 |
| 08/14/2026 18:33 | 44 | 22.90 |
| 08/14/2026 18:33 | 3 | 22.90 |
| 08/14/2026 18:30 | 1 | 22.90 |
| 08/14/2026 18:30 | 5 | 22.90 |
| 08/14/2026 18:30 | 3 | 22.90 |
| 08/14/2026 18:21 | 96 | 22.88 |
| 08/14/2026 18:21 | 4 | 22.88 |
| 08/14/2026 18:19 | 9 | 22.935 |
| 08/14/2026 18:19 | 4 | 22.935 |
| 08/14/2026 18:19 | 10 | 22.935 |
| 08/14/2026 18:19 | 10 | 22.935 |
| 08/14/2026 18:19 | 38 | 22.935 |
| 08/14/2026 18:19 | 38 | 22.935 |
| 08/14/2026 18:17 | 8 | 22.935 |
| 08/14/2026 18:17 | 10 | 22.935 |
| 08/14/2026 18:17 | 38 | 22.935 |
| 08/14/2026 18:17 | 10 | 22.935 |
| 08/14/2026 18:17 | 10 | 22.935 |
| 08/14/2026 18:17 | 38 | 22.935 |
| 08/14/2026 18:17 | 10 | 22.935 |
| 08/14/2026 18:17 | 38 | 22.935 |
| 08/14/2026 18:17 | 38 | 22.935 |
| 08/14/2026 18:15 | 11 | 22.95 |
| 08/14/2026 18:13 | 24 | 22.98 |
| 08/14/2026 18:13 | 14 | 22.99 |
| 08/14/2026 18:13 | 100 | 22.99 |
| 08/14/2026 18:13 | 10 | 23.00 |
| 08/14/2026 18:13 | 10 | 23.00 |
| 08/14/2026 18:12 | 91 | 23.00 |
| 08/14/2026 18:12 | 9 | 23.01 |
| 08/14/2026 18:12 | 1 | 23.01 |
| 08/14/2026 18:09 | 1 | 23.01 |
| 08/14/2026 18:03 | 26 | 23.01 |
| 08/14/2026 18:03 | 10 | 23.045 |
| 08/14/2026 18:03 | 38 | 23.045 |
| 08/14/2026 18:00 | 1 | 23.07 |
| 08/14/2026 17:51 | 1 | 23.02 |
| 08/14/2026 17:50 | 198 | 23.07 |
| 08/14/2026 17:50 | 2 | 23.07 |
| 08/14/2026 17:47 | 100 | 23.09 |
| 08/14/2026 17:47 | 100 | 23.10 |
| 08/14/2026 17:47 | 9 | 23.11 |
| 08/14/2026 17:46 | 56 | 23.15 |
| 08/14/2026 17:46 | 100 | 23.17 |
| 08/14/2026 17:46 | 100 | 23.17 |
| 08/14/2026 17:46 | 100 | 23.17 |
| 08/14/2026 17:46 | 100 | 23.16 |