Docebo Rg
DCBO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
27.59
-0.53 ( -1.88% )
27.58
400
27.66
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 27.59
10/16/2026 23:20 � 27.59
10/16/2026 22:30 � 27.59
10/16/2026 22:01 1 27.78
10/16/2026 22:00 1 27.72
10/16/2026 22:00 � 27.59
10/16/2026 22:00 1121 27.59
10/16/2026 21:59 1 27.59
10/16/2026 21:59 24 27.59
10/16/2026 21:59 2 27.62
10/16/2026 21:59 22 27.62
10/16/2026 21:59 20 27.62
10/16/2026 21:59 58 27.62
10/16/2026 21:59 100 27.63
10/16/2026 21:59 100 27.63
10/16/2026 21:59 35 27.64
10/16/2026 21:59 9 27.64
10/16/2026 21:59 24 27.64
10/16/2026 21:59 100 27.64
10/16/2026 21:59 2 27.65
10/16/2026 21:59 8 27.65
10/16/2026 21:58 16 27.66
10/16/2026 21:58 7 27.72
10/16/2026 21:58 1 27.69
10/16/2026 21:58 1 27.69
10/16/2026 21:58 92 27.69
10/16/2026 21:58 8 27.69
10/16/2026 21:58 10 27.69
10/16/2026 21:58 90 27.69
10/16/2026 21:58 100 27.67
10/16/2026 21:58 9 27.69
10/16/2026 21:58 100 27.68
10/16/2026 21:58 1 27.69
10/16/2026 21:58 60 27.69
10/16/2026 21:58 2 27.65
10/16/2026 21:58 9 27.675
10/16/2026 21:58 5 27.68
10/16/2026 21:58 5 27.68
10/16/2026 21:58 1 27.65
10/16/2026 21:58 16 27.65
10/16/2026 21:57 9 27.72
10/16/2026 21:57 1 27.69
10/16/2026 21:57 1 27.69
10/16/2026 21:57 5 27.69
10/16/2026 21:57 2 27.69
10/16/2026 21:57 100 27.69
10/16/2026 21:57 1 27.64
10/16/2026 21:57 1 27.64
10/16/2026 21:57 18 27.67
10/16/2026 21:57 3 27.67
10/16/2026 21:57 7 27.67
10/16/2026 21:57 1 27.67
10/16/2026 21:57 1 27.67
10/16/2026 21:56 10 27.66
10/16/2026 21:56 14 27.60
10/16/2026 21:56 18 27.60
10/16/2026 21:56 100 27.60
10/16/2026 21:56 62 27.61
10/16/2026 21:56 2 27.61
10/16/2026 21:56 40 27.64
10/16/2026 21:55 10 27.60
10/16/2026 21:55 12 27.60
10/16/2026 21:55 22 27.60
10/16/2026 21:55 3 27.67
10/16/2026 21:55 10 27.67
10/16/2026 21:55 10 27.67
10/16/2026 21:55 60 27.67
10/16/2026 21:55 10 27.67
10/16/2026 21:50 33 27.58
10/16/2026 21:50 100 27.58
10/16/2026 21:50 1 27.59
10/16/2026 21:50 10 27.59
10/16/2026 21:48 100 27.60
10/16/2026 21:48 10 27.58
10/16/2026 21:48 100 27.58
10/16/2026 21:47 32 27.55
10/16/2026 21:47 60 27.55
10/16/2026 21:47 10 27.55
10/16/2026 21:47 10 27.55
10/16/2026 21:47 1 27.55
10/16/2026 21:47 61 27.55
10/16/2026 21:47 39 27.55
10/16/2026 21:47 82 27.54
10/16/2026 21:44 10 27.45
10/16/2026 21:42 1 27.49
10/16/2026 21:41 20 27.485
10/16/2026 21:41 1 27.45
10/16/2026 21:41 34 27.44
10/16/2026 21:41 34 27.45
10/16/2026 21:41 100 27.45
10/16/2026 21:41 1 27.49
10/16/2026 21:41 1 27.49
10/16/2026 21:41 4 27.49
10/16/2026 21:41 100 27.49
10/16/2026 21:41 24 27.49
10/16/2026 21:41 76 27.49
10/16/2026 21:41 24 27.49
10/16/2026 21:41 4 27.555
10/16/2026 21:40 60 27.50
10/16/2026 21:40 102 27.50
10/16/2026 21:40 102 27.50
10/16/2026 21:40 68 27.50
10/16/2026 21:40 68 27.50
10/16/2026 21:40 10 27.50
10/16/2026 21:40 100 27.50
10/16/2026 21:40 21 27.51
10/16/2026 21:40 1 27.51
10/16/2026 21:40 100 27.51
10/16/2026 21:40 4 27.51
10/16/2026 21:40 4 27.51
10/16/2026 21:40 1 27.51
10/16/2026 21:40 100 27.51
10/16/2026 21:40 2 27.52
10/16/2026 21:40 10 27.52
10/16/2026 21:40 10 27.52
10/16/2026 21:40 200 27.54
10/16/2026 21:40 100 27.54
10/16/2026 21:40 200 27.55
10/16/2026 21:40 93 27.55
10/16/2026 21:40 7 27.55
10/16/2026 21:40 100 27.55
10/16/2026 21:40 200 27.57
10/16/2026 21:40 100 27.57
10/16/2026 21:40 9 27.53
10/16/2026 21:40 9 27.53
10/16/2026 21:40 9 27.53
10/16/2026 21:40 1 27.53
10/16/2026 21:40 100 27.53
10/16/2026 21:40 10 27.53
10/16/2026 21:40 91 27.52
10/16/2026 21:40 1 27.50
10/16/2026 21:40 8 27.50
10/16/2026 21:40 91 27.50
10/16/2026 21:38 1 27.50
10/16/2026 21:34 20 27.43
10/16/2026 21:32 100 27.43
10/16/2026 21:32 100 27.43
10/16/2026 21:32 10 27.43
10/16/2026 21:31 74 27.42
10/16/2026 21:31 26 27.42
10/16/2026 21:31 74 27.43
10/16/2026 21:28 20 27.43
10/16/2026 21:27 3 27.51
10/16/2026 21:19 2 27.455
10/16/2026 20:59 9 27.50
10/16/2026 20:59 101 27.48
10/16/2026 20:48 100 27.405
10/16/2026 20:30 76 27.41
10/16/2026 20:30 24 27.41
10/16/2026 20:30 20 27.42
10/16/2026 20:30 40 27.42
10/16/2026 20:30 160 27.42
10/16/2026 20:30 40 27.46
10/16/2026 20:30 1 27.45
10/16/2026 20:26 5 27.46
10/16/2026 20:26 100 27.46
10/16/2026 20:26 100 27.45
10/16/2026 20:26 10 27.45
10/16/2026 20:26 20 27.44
10/16/2026 20:26 200 27.44
10/16/2026 20:26 30 27.43
10/16/2026 20:25 100 27.385
10/16/2026 20:25 80 27.34
10/16/2026 20:25 100 27.34
10/16/2026 20:25 100 27.34
10/16/2026 20:25 82 27.34
10/16/2026 20:25 118 27.34
10/16/2026 20:25 100 27.33
10/16/2026 20:25 100 27.33
10/16/2026 20:25 61 27.33
10/16/2026 20:25 200 27.33
10/16/2026 20:22 20 27.28
10/16/2026 20:22 80 27.28
10/16/2026 20:22 4 27.28
10/16/2026 20:22 200 27.28
10/16/2026 20:22 300 27.28
10/16/2026 20:22 10 27.28
10/16/2026 20:22 20 27.29
10/16/2026 20:22 30 27.29
10/16/2026 20:22 10 27.29
10/16/2026 20:08 100 27.31
10/16/2026 20:08 10 27.31
10/16/2026 20:08 200 27.30
10/16/2026 20:08 19 27.30
10/16/2026 20:08 100 27.28
10/16/2026 20:07 1 27.215
10/16/2026 20:07 10 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 10 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 2 27.215
10/16/2026 20:07 10 27.215
10/16/2026 20:07 10 27.215
10/16/2026 20:01 200 27.20
10/16/2026 20:01 100 27.20
10/16/2026 20:01 100 27.20
10/16/2026 20:01 67 27.20
10/16/2026 20:01 33 27.20
10/16/2026 20:01 1 27.25
10/16/2026 19:41 81 27.45
10/16/2026 19:41 9 27.42
10/16/2026 19:41 100 27.42
10/16/2026 19:41 100 27.42
10/16/2026 19:31 200 27.34
10/16/2026 19:13 13 27.40
10/16/2026 19:13 1 27.41
10/16/2026 19:13 14 27.41
10/16/2026 19:02 100 27.52
10/16/2026 19:02 20 27.53
10/16/2026 19:02 100 27.53
10/16/2026 19:02 200 27.53
10/16/2026 18:57 100 27.56
10/16/2026 18:49 100 27.66
10/16/2026 18:47 50 27.57
10/16/2026 18:44 48 27.575
10/16/2026 18:42 50 27.53
10/16/2026 18:31 23 27.61
10/16/2026 18:29 1 27.61
10/16/2026 18:20 40 27.68
10/16/2026 18:20 10 27.68
10/16/2026 18:06 200 27.74
10/16/2026 18:06 20 27.73
10/16/2026 18:06 80 27.73
10/16/2026 18:05 100 27.69
10/16/2026 18:04 2 27.725
10/16/2026 18:04 2 27.725
10/16/2026 18:04 10 27.725
10/16/2026 18:04 10 27.725
10/16/2026 18:03 2 27.725
10/16/2026 18:03 2 27.725
10/16/2026 18:03 10 27.725
10/16/2026 18:03 10 27.725
10/16/2026 18:03 9 27.725
10/16/2026 18:03 1 27.725
10/16/2026 18:03 10 27.725
10/16/2026 18:02 25 27.60
10/16/2026 18:02 24 27.66
10/16/2026 18:02 1 27.70
10/16/2026 18:00 99 27.70
10/16/2026 18:00 1 27.71
10/16/2026 17:57 100 27.75
10/16/2026 17:57 55 27.75
10/16/2026 17:56 100 27.79
10/16/2026 17:55 100 27.77
10/16/2026 17:55 100 27.69
10/16/2026 17:55 200 27.69
10/16/2026 17:55 100 27.71
10/16/2026 17:55 100 27.71
10/16/2026 17:55 10 27.71
10/16/2026 17:55 1 27.71
10/16/2026 17:55 100 27.80
10/16/2026 17:22 50 27.79
10/16/2026 17:02 100 27.86
10/16/2026 17:02 100 27.96
10/16/2026 16:58 89 27.98
10/16/2026 16:58 100 28.02
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 10 28.065
10/16/2026 16:56 100 28.04
10/16/2026 16:56 100 28.06
10/16/2026 16:56 10 28.06
10/16/2026 16:56 100 28.06
10/16/2026 16:56 200 28.07
10/16/2026 16:56 100 28.10
10/16/2026 16:47 9 28.18
10/16/2026 16:28 1 28.30
10/16/2026 16:22 67 28.20
10/16/2026 16:22 3 28.20
10/16/2026 16:21 10 28.32
10/16/2026 16:21 100 28.34
10/16/2026 16:21 100 28.36
10/16/2026 16:21 10 28.36
10/16/2026 16:21 200 28.37
10/16/2026 16:21 100 28.38
10/16/2026 16:20 1 28.52
10/16/2026 16:18 30 28.52
10/16/2026 16:18 70 28.52
10/16/2026 16:15 1 28.52
10/16/2026 16:13 1 28.52
10/16/2026 16:13 29 28.52
10/16/2026 16:13 70 28.52
10/16/2026 16:12 1 28.52
10/16/2026 16:01 47 28.59
10/16/2026 16:01 10 28.59
10/16/2026 16:01 43 28.59
10/16/2026 16:01 57 28.62
10/16/2026 16:01 10 28.62
10/16/2026 15:53 3 28.62
10/16/2026 15:53 2 28.62
10/16/2026 15:52 90 28.74
10/16/2026 15:52 2 28.74
10/16/2026 15:51 200 28.74
10/16/2026 15:51 2 28.74
10/16/2026 15:50 2 28.74
10/16/2026 15:48 4 28.74
10/16/2026 15:48 31 28.825
10/16/2026 15:48 10 28.825
10/16/2026 15:48 10 28.825
10/16/2026 15:47 2 28.74
10/16/2026 15:46 2 28.74
10/16/2026 15:45 2 28.63
10/16/2026 15:45 1 28.63
10/16/2026 15:43 100 28.84
10/16/2026 15:43 45 28.80
10/16/2026 15:43 55 28.81
10/16/2026 15:43 100 28.82
10/16/2026 15:43 200 28.83
10/16/2026 15:43 200 28.83
10/16/2026 15:43 100 28.83
10/16/2026 15:43 10 28.85
10/16/2026 15:43 100 28.64
10/16/2026 15:43 100 28.69
10/16/2026 15:43 100 28.69
10/16/2026 15:43 100 28.68
10/16/2026 15:43 300 28.68
10/16/2026 15:43 200 28.68
10/16/2026 15:43 50 28.68
10/16/2026 15:43 3 28.65
10/16/2026 15:43 200 28.65
10/16/2026 15:43 5 28.57
10/16/2026 15:42 30 28.47
10/16/2026 15:42 5 28.57
10/16/2026 15:42 12 28.58
10/16/2026 15:40 3 28.58
10/16/2026 15:38 35 28.72
10/16/2026 15:36 51 28.58
10/16/2026 15:36 100 28.58
10/16/2026 15:36 18 28.67
10/16/2026 15:30 10 28.52
10/16/2026 15:30 100 28.57
10/16/2026 15:30 10 28.45
10/16/2026 15:30 1 28.45
10/16/2026 15:30 6 28.45
10/16/2026 15:30 2 28.45
10/16/2026 15:30 17 28.40
10/16/2026 15:30 59 28.10
10/16/2026 15:30 100 28.10
10/16/2026 15:30 41 28.10
10/16/2026 15:30 1 28.10
10/16/2026 15:30 48 28.10
10/16/2026 15:30 2 27.83
10/16/2026 15:30 10 28.00
10/16/2026 15:30 10 28.00
10/16/2026 15:30 10 28.00
10/16/2026 15:30 10 28.00
10/16/2026 15:30 10 28.00
10/16/2026 15:30 142 28.09
10/16/2026 10:20 500 28.13
10/16/2026 10:18 1 28.05