Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:57
|
Bid
04/27/2026 -
18:01:22
|
Bid Volume |
Ask
04/27/2026 -
18:01:22
|
Ask Volume |
|---|---|---|---|---|
|
18.62
+0.38
(
+2.08% )
|
18.58
|
100 |
18.64
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 100 | 18.575 |
| 04/27/2026 11:54 | 2 | 18.575 |
| 04/27/2026 11:53 | 1 | 18.575 |
| 04/27/2026 11:52 | 1 | 18.575 |
| 04/27/2026 11:52 | 1 | 18.62 |
| 04/27/2026 11:52 | 53 | 18.62 |
| 04/27/2026 11:51 | 1 | 18.575 |
| 04/27/2026 11:51 | 29 | 18.6138 |
| 04/27/2026 11:51 | 31 | 18.6138 |
| 04/27/2026 11:51 | 100 | 18.59 |
| 04/27/2026 11:51 | 100 | 18.59 |
| 04/27/2026 11:51 | 100 | 18.59 |
| 04/27/2026 11:51 | 100 | 18.59 |
| 04/27/2026 11:51 | 1 | 18.59 |
| 04/27/2026 11:51 | 6 | 18.55 |
| 04/27/2026 11:51 | 100 | 18.55 |
| 04/27/2026 11:51 | 100 | 18.54 |
| 04/27/2026 11:51 | 1 | 18.54 |
| 04/27/2026 11:51 | 100 | 18.54 |
| 04/27/2026 11:51 | 100 | 18.54 |
| 04/27/2026 11:51 | 10 | 18.54 |
| 04/27/2026 11:51 | 2 | 18.54 |
| 04/27/2026 11:51 | 10 | 18.54 |
| 04/27/2026 11:51 | 200 | 18.54 |
| 04/27/2026 11:50 | 2 | 18.516 |
| 04/27/2026 11:50 | 14 | 18.50 |
| 04/27/2026 11:50 | 40 | 18.50 |
| 04/27/2026 11:50 | 22 | 18.49 |
| 04/27/2026 11:50 | 33 | 18.50 |
| 04/27/2026 11:50 | 3 | 18.50 |
| 04/27/2026 11:50 | 22 | 18.50 |
| 04/27/2026 11:50 | 21 | 18.50 |
| 04/27/2026 11:50 | 2 | 18.50 |
| 04/27/2026 11:50 | 1 | 18.50 |
| 04/27/2026 11:50 | 100 | 18.49 |