Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
442.00
-1.80 ( -0.41% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 12 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 34 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 21 442.00
04/27/2026 17:35 51 442.00
04/27/2026 17:35 15 442.00
04/27/2026 17:35 15 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 30 442.00
04/27/2026 17:35 21 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 53 442.00
04/27/2026 17:35 60 442.00
04/27/2026 17:35 33 442.00
04/27/2026 17:35 33 442.00
04/27/2026 17:35 38 442.00
04/27/2026 17:35 50 442.00
04/27/2026 17:35 16 442.00
04/27/2026 17:35 42 442.00
04/27/2026 17:35 109 442.00
04/27/2026 17:35 28 442.00
04/27/2026 17:35 85 442.00
04/27/2026 17:35 62 442.00
04/27/2026 17:35 55 442.00
04/27/2026 17:35 50 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 20 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 24 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 34 442.00
04/27/2026 17:35 15 442.00
04/27/2026 17:35 16 442.00
04/27/2026 17:35 16 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 12 442.00
04/27/2026 17:35 21 442.00
04/27/2026 17:35 55 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 38 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 57 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 39 442.00
04/27/2026 17:35 25 442.00
04/27/2026 17:35 64 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 9 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 30 442.00
04/27/2026 17:35 17 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 19 442.00
04/27/2026 17:35 26 442.00
04/27/2026 17:35 9 442.00
04/27/2026 17:35 64 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 27 442.00
04/27/2026 17:35 83 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 13 442.00
04/27/2026 17:35 64 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 23 442.00
04/27/2026 17:35 13 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 23 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 9 442.00
04/27/2026 17:35 54 442.00
04/27/2026 17:35 4 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 19 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 47 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 15 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 17 442.00
04/27/2026 17:35 10 442.00
04/27/2026 17:35 49 442.00
04/27/2026 17:35 37 442.00
04/27/2026 17:35 11 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 99 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 7 442.00
04/27/2026 17:35 1 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 33 442.00
04/27/2026 17:35 37 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 9 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 8 442.00
04/27/2026 17:35 22 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 28 442.00
04/27/2026 17:35 9 442.00
04/27/2026 17:35 16 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 2 442.00
04/27/2026 17:35 5 442.00
04/27/2026 17:35 15 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 3 442.00
04/27/2026 17:35 6 442.00
04/27/2026 17:35 23 442.00
04/27/2026 17:29 1 441.40
04/27/2026 17:29 6 441.40
04/27/2026 17:29 5 441.40
04/27/2026 17:29 1 441.40
04/27/2026 17:28 5 441.40
04/27/2026 17:28 10 441.40
04/27/2026 17:28 4 441.40
04/27/2026 17:28 5 441.40
04/27/2026 17:27 10 441.20
04/27/2026 17:27 10 441.20
04/27/2026 17:25 10 441.20
04/27/2026 17:25 6 441.20
04/27/2026 17:25 4 441.20
04/27/2026 17:22 1 441.00
04/27/2026 17:22 10 441.00
04/27/2026 17:21 4 441.00
04/27/2026 17:21 7 441.00
04/27/2026 17:21 3 441.00
04/27/2026 17:21 10 441.00
04/27/2026 17:21 1 441.00
04/27/2026 17:21 5 441.00
04/27/2026 17:21 4 441.00
04/27/2026 17:21 4 441.00
04/27/2026 17:21 5 441.00
04/27/2026 17:21 1 441.00
04/27/2026 17:21 15 441.00
04/27/2026 17:21 10 441.00
04/27/2026 17:21 7 441.00
04/27/2026 17:20 10 441.20
04/27/2026 17:20 10 441.20
04/27/2026 17:20 10 441.20
04/27/2026 17:20 5 441.20
04/27/2026 17:20 5 441.20
04/27/2026 17:20 5 441.00
04/27/2026 17:20 5 441.00
04/27/2026 17:20 5 441.00
04/27/2026 17:20 10 441.20
04/27/2026 17:20 10 441.20
04/27/2026 17:16 5 441.20
04/27/2026 17:16 5 441.20
04/27/2026 17:16 5 441.00
04/27/2026 17:15 1 440.80
04/27/2026 17:15 1 440.80
04/27/2026 17:13 10 441.00
04/27/2026 17:13 10 441.00
04/27/2026 17:12 10 441.00
04/27/2026 17:12 10 441.00
04/27/2026 17:11 1 441.00
04/27/2026 17:11 1 441.00
04/27/2026 17:11 1 441.00
04/27/2026 17:11 1 441.00
04/27/2026 17:06 2 441.20
04/27/2026 17:05 5 441.20
04/27/2026 17:05 5 441.20
04/27/2026 17:05 5 441.00
04/27/2026 17:05 5 441.00
04/27/2026 17:04 6 441.00
04/27/2026 17:03 10 441.20
04/27/2026 17:03 2 441.20
04/27/2026 17:03 4 441.20
04/27/2026 17:03 6 441.20
04/27/2026 17:03 6 441.20
04/27/2026 17:03 4 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 11 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 11 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.20
04/27/2026 17:03 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 1 441.00
04/27/2026 17:02 4 441.00
04/27/2026 17:02 3 441.00
04/27/2026 17:02 2 441.00
04/27/2026 17:02 3 441.00
04/27/2026 17:02 7 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 1 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 3 441.00
04/27/2026 17:02 9 441.00
04/27/2026 17:02 1 441.00
04/27/2026 17:02 4 441.00
04/27/2026 17:02 2 441.00
04/27/2026 17:02 8 441.00
04/27/2026 17:02 3 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 11 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 10 441.00
04/27/2026 17:02 6 441.00
04/27/2026 17:02 4 441.00
04/27/2026 17:02 6 441.00
04/27/2026 17:02 1 441.00
04/27/2026 17:02 6 441.00
04/27/2026 17:02 6 441.00
04/27/2026 17:01 80 441.00
04/27/2026 17:01 56 441.00
04/27/2026 17:01 56 441.00
04/27/2026 17:01 25 441.00
04/27/2026 17:01 6 441.00
04/27/2026 17:01 4 441.00
04/27/2026 17:01 6 441.20
04/27/2026 17:01 6 441.20
04/27/2026 17:01 5 441.40
04/27/2026 17:01 6 441.40
04/27/2026 17:00 4 441.80
04/27/2026 17:00 7 441.80
04/27/2026 17:00 4 441.60
04/27/2026 17:00 6 441.60
04/27/2026 17:00 5 441.60
04/27/2026 17:00 189 441.00
04/27/2026 17:00 3 441.00
04/27/2026 17:00 6 441.00
04/27/2026 17:00 1 441.00
04/27/2026 17:00 6 441.00
04/27/2026 17:00 45 441.00
04/27/2026 16:59 4 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 7 441.00
04/27/2026 16:59 3 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 1 441.00
04/27/2026 16:59 8 441.00
04/27/2026 16:59 1 441.00
04/27/2026 16:59 9 441.00
04/27/2026 16:59 1 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 53 441.00
04/27/2026 16:59 10 441.00
04/27/2026 16:59 4 441.00
04/27/2026 16:59 6 441.00
04/27/2026 16:59 6 441.00
04/27/2026 16:59 14 441.20
04/27/2026 16:59 7 441.20
04/27/2026 16:59 6 441.20
04/27/2026 16:58 6 441.40