Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
438.00
-1.20 ( -0.27% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 40 438.00
06/06/2025 17:35 12 438.00
06/06/2025 17:35 64 438.00
06/06/2025 17:35 18 438.00
06/06/2025 17:35 9 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 5 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 25 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 6 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 12 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 5 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 9 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 18 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 109 438.00
06/06/2025 17:35 49 438.00
06/06/2025 17:35 23 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 17 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 6 438.00
06/06/2025 17:35 9 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 5 438.00
06/06/2025 17:35 19 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 3 438.00
06/06/2025 17:35 21 438.00
06/06/2025 17:35 49 438.00
06/06/2025 17:35 6 438.00
06/06/2025 17:35 96 438.00
06/06/2025 17:35 18 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 25 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 13 438.00
06/06/2025 17:35 11 438.00
06/06/2025 17:35 20 438.00
06/06/2025 17:35 35 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 21 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 21 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 45 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 6 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 5 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 10 438.00
06/06/2025 17:35 23 438.00
06/06/2025 17:35 2 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 4 438.00
06/06/2025 17:35 26 438.00
06/06/2025 17:35 7 438.00
06/06/2025 17:35 5 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:35 1 438.00
06/06/2025 17:25 25 438.60
06/06/2025 17:23 4 438.20
06/06/2025 17:23 15 438.20
06/06/2025 17:23 16 438.20
06/06/2025 17:22 2 438.60
06/06/2025 17:21 2 438.40
06/06/2025 17:21 1 438.40
06/06/2025 17:19 1 438.60
06/06/2025 17:17 3 438.80
06/06/2025 17:09 2 439.20
06/06/2025 17:08 2 439.20
06/06/2025 17:08 4 439.40
06/06/2025 17:06 1 439.40
06/06/2025 17:06 1 439.40
06/06/2025 17:06 1 439.40
06/06/2025 17:05 2 439.00
06/06/2025 17:04 2 439.20
06/06/2025 17:01 2 439.40
06/06/2025 17:01 1 439.40
06/06/2025 17:01 1 439.20
06/06/2025 17:01 6 439.20
06/06/2025 17:01 2 439.20
06/06/2025 17:01 1 439.00
06/06/2025 16:59 1 439.00