Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
8 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
26 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
13 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
54 |
566.00 |
| 01/16/2026 17:35 |
12 |
566.00 |
| 01/16/2026 17:35 |
18 |
566.00 |
| 01/16/2026 17:35 |
47 |
566.00 |
| 01/16/2026 17:35 |
53 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
15 |
566.00 |
| 01/16/2026 17:35 |
12 |
566.00 |
| 01/16/2026 17:35 |
19 |
566.00 |
| 01/16/2026 17:35 |
5 |
566.00 |
| 01/16/2026 17:35 |
18 |
566.00 |
| 01/16/2026 17:35 |
22 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
5 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
14 |
566.00 |
| 01/16/2026 17:35 |
16 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
22 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
56 |
566.00 |
| 01/16/2026 17:35 |
12 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
19 |
566.00 |
| 01/16/2026 17:35 |
10 |
566.00 |
| 01/16/2026 17:35 |
22 |
566.00 |
| 01/16/2026 17:35 |
14 |
566.00 |
| 01/16/2026 17:35 |
16 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
38 |
566.00 |
| 01/16/2026 17:35 |
10 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
28 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
41 |
566.00 |
| 01/16/2026 17:35 |
15 |
566.00 |
| 01/16/2026 17:35 |
14 |
566.00 |
| 01/16/2026 17:35 |
22 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
13 |
566.00 |
| 01/16/2026 17:35 |
5 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
8 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
5 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
21 |
566.00 |
| 01/16/2026 17:35 |
60 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
12 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
5 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
6 |
566.00 |
| 01/16/2026 17:35 |
7 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
10 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
8 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
15 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
8 |
566.00 |
| 01/16/2026 17:35 |
2 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
24 |
566.00 |
| 01/16/2026 17:35 |
16 |
566.00 |
| 01/16/2026 17:35 |
8 |
566.00 |
| 01/16/2026 17:35 |
30 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
10 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
25 |
566.00 |
| 01/16/2026 17:35 |
21 |
566.00 |
| 01/16/2026 17:35 |
14 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
3 |
566.00 |
| 01/16/2026 17:35 |
71 |
566.00 |
| 01/16/2026 17:35 |
10 |
566.00 |
| 01/16/2026 17:35 |
19 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
51 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
9 |
566.00 |
| 01/16/2026 17:35 |
12 |
566.00 |
| 01/16/2026 17:35 |
4 |
566.00 |
| 01/16/2026 17:35 |
14 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
11 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:35 |
1 |
566.00 |
| 01/16/2026 17:29 |
11 |
566.00 |
| 01/16/2026 17:29 |
4 |
566.00 |
| 01/16/2026 17:26 |
1 |
565.50 |
| 01/16/2026 17:25 |
8 |
566.00 |
| 01/16/2026 17:25 |
8 |
566.00 |
| 01/16/2026 17:25 |
5 |
565.50 |
| 01/16/2026 17:25 |
12 |
565.50 |
| 01/16/2026 17:25 |
2 |
566.00 |
| 01/16/2026 17:24 |
1 |
566.00 |
| 01/16/2026 17:24 |
2 |
567.00 |
| 01/16/2026 17:23 |
1 |
566.00 |
| 01/16/2026 17:18 |
2 |
567.00 |
| 01/16/2026 17:15 |
2 |
567.50 |
| 01/16/2026 17:15 |
6 |
567.50 |
| 01/16/2026 17:15 |
10 |
567.50 |
| 01/16/2026 17:15 |
2 |
567.50 |
| 01/16/2026 17:15 |
10 |
567.50 |
| 01/16/2026 17:15 |
10 |
567.50 |
| 01/16/2026 17:15 |
5 |
567.50 |
| 01/16/2026 17:15 |
5 |
567.50 |
| 01/16/2026 17:15 |
10 |
567.50 |
| 01/16/2026 17:15 |
8 |
567.50 |
| 01/16/2026 17:15 |
1 |
567.50 |
| 01/16/2026 17:15 |
4 |
567.50 |
| 01/16/2026 17:15 |
10 |
567.50 |
| 01/16/2026 17:15 |
1 |
567.50 |
| 01/16/2026 17:14 |
5 |
567.50 |
| 01/16/2026 17:14 |
5 |
567.50 |
| 01/16/2026 17:14 |
10 |
567.50 |
| 01/16/2026 17:14 |
10 |
567.50 |
| 01/16/2026 17:14 |
14 |
567.50 |
| 01/16/2026 17:14 |
10 |
567.50 |
| 01/16/2026 17:14 |
10 |
567.50 |
| 01/16/2026 17:14 |
10 |
567.50 |
| 01/16/2026 17:14 |
6 |
567.50 |
| 01/16/2026 17:13 |
1 |
567.50 |
| 01/16/2026 17:08 |
1 |
566.00 |
| 01/16/2026 17:06 |
3 |
567.50 |
| 01/16/2026 17:03 |
5 |
567.00 |
| 01/16/2026 17:03 |
2 |
567.00 |
| 01/16/2026 16:59 |
7 |
567.00 |
| 01/16/2026 16:59 |
3 |
567.00 |
| 01/16/2026 16:58 |
2 |
566.50 |
| 01/16/2026 16:58 |
3 |
566.00 |
| 01/16/2026 16:58 |
5 |
566.00 |
| 01/16/2026 16:58 |
12 |
566.00 |
| 01/16/2026 16:56 |
3 |
565.50 |
| 01/16/2026 16:56 |
12 |
566.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|