Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
488.40
-12.10 ( -2.42% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 9 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 15 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 47 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 4 488.40
04/04/2025 17:35 34 488.40
04/04/2025 17:35 14 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 3 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 13 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 30 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 25 488.40
04/04/2025 17:35 9 488.40
04/04/2025 17:35 11 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 8 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 24 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 34 488.40
04/04/2025 17:35 6 488.40
04/04/2025 17:35 37 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 6 488.40
04/04/2025 17:35 31 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 3 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 30 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 25 488.40
04/04/2025 17:35 18 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 21 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 3 488.40
04/04/2025 17:35 15 488.40
04/04/2025 17:35 30 488.40
04/04/2025 17:35 30 488.40
04/04/2025 17:35 3 488.40
04/04/2025 17:35 4 488.40
04/04/2025 17:35 35 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 18 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 19 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 13 488.40
04/04/2025 17:35 60 488.40
04/04/2025 17:35 23 488.40
04/04/2025 17:35 90 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 25 488.40
04/04/2025 17:35 14 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 17 488.40
04/04/2025 17:35 114 488.40
04/04/2025 17:35 8 488.40
04/04/2025 17:35 41 488.40
04/04/2025 17:35 53 488.40
04/04/2025 17:35 8 488.40
04/04/2025 17:35 89 488.40
04/04/2025 17:35 6 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 78 488.40
04/04/2025 17:35 25 488.40
04/04/2025 17:35 53 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 9 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 21 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 10 488.40
04/04/2025 17:35 49 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 166 488.40
04/04/2025 17:35 34 488.40
04/04/2025 17:35 13 488.40
04/04/2025 17:35 19 488.40
04/04/2025 17:35 11 488.40
04/04/2025 17:35 26 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 118 488.40
04/04/2025 17:35 71 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 10 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 36 488.40
04/04/2025 17:35 94 488.40
04/04/2025 17:35 192 488.40
04/04/2025 17:35 8 488.40
04/04/2025 17:35 52 488.40
04/04/2025 17:35 36 488.40
04/04/2025 17:35 10 488.40
04/04/2025 17:35 96 488.40
04/04/2025 17:35 24 488.40
04/04/2025 17:35 32 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 25 488.40
04/04/2025 17:35 15 488.40
04/04/2025 17:35 22 488.40
04/04/2025 17:35 20 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 6 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 2 488.40
04/04/2025 17:35 4 488.40
04/04/2025 17:35 15 488.40
04/04/2025 17:35 9 488.40
04/04/2025 17:35 41 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 4 488.40
04/04/2025 17:35 7 488.40
04/04/2025 17:35 3 488.40
04/04/2025 17:35 21 488.40
04/04/2025 17:35 8 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:35 12 488.40
04/04/2025 17:35 5 488.40
04/04/2025 17:35 43 488.40
04/04/2025 17:35 1 488.40
04/04/2025 17:29 1 491.00
04/04/2025 17:28 4 490.80
04/04/2025 17:28 1 490.80
04/04/2025 17:27 10 490.60
04/04/2025 17:27 12 490.60
04/04/2025 17:25 4 491.60
04/04/2025 17:25 2 491.40
04/04/2025 17:25 2 491.60
04/04/2025 17:25 6 491.60
04/04/2025 17:25 5 491.60
04/04/2025 17:24 8 491.20
04/04/2025 17:24 4 491.20
04/04/2025 17:23 8 491.20
04/04/2025 17:23 1 491.20
04/04/2025 17:23 4 490.40
04/04/2025 17:23 2 490.40
04/04/2025 17:23 2 490.40
04/04/2025 17:23 2 490.40
04/04/2025 17:23 10 490.40
04/04/2025 17:23 12 490.40
04/04/2025 17:23 10 491.00
04/04/2025 17:23 9 491.40
04/04/2025 17:23 1 491.20
04/04/2025 17:23 4 491.20
04/04/2025 17:22 1 491.20
04/04/2025 17:22 2 491.40
04/04/2025 17:22 1 491.20
04/04/2025 17:22 2 491.20
04/04/2025 17:22 2 491.20
04/04/2025 17:22 3 491.40
04/04/2025 17:22 138 491.20
04/04/2025 17:22 2 491.20
04/04/2025 17:22 2 491.20
04/04/2025 17:22 2 491.20
04/04/2025 17:22 6 491.20
04/04/2025 17:21 3 491.80
04/04/2025 17:21 5 491.80
04/04/2025 17:21 2 491.80
04/04/2025 17:20 3 490.80
04/04/2025 17:20 2 490.80
04/04/2025 17:20 2 490.80
04/04/2025 17:20 2 490.80
04/04/2025 17:19 8 491.20
04/04/2025 17:19 5 491.60
04/04/2025 17:19 1 491.60
04/04/2025 17:18 10 491.80
04/04/2025 17:18 26 491.80
04/04/2025 17:18 2 492.60
04/04/2025 17:18 2 492.60
04/04/2025 17:18 10 492.80
04/04/2025 17:18 3 492.80
04/04/2025 17:18 2 492.80
04/04/2025 17:18 2 492.80
04/04/2025 17:18 2 492.80
04/04/2025 17:17 1 493.40
04/04/2025 17:17 2 493.00
04/04/2025 17:16 1 493.20
04/04/2025 17:16 2 493.20
04/04/2025 17:16 2 493.00
04/04/2025 17:16 2 493.00
04/04/2025 17:16 1 492.80
04/04/2025 17:16 9 492.80
04/04/2025 17:16 2 492.80
04/04/2025 17:16 10 492.00
04/04/2025 17:16 3 492.00
04/04/2025 17:16 1 492.00
04/04/2025 17:16 1 492.00
04/04/2025 17:15 6 492.20
04/04/2025 17:14 1 492.00
04/04/2025 17:14 7 492.00
04/04/2025 17:14 3 492.00
04/04/2025 17:14 22 491.00
04/04/2025 17:14 2 491.00
04/04/2025 17:14 2 491.00
04/04/2025 17:14 5 491.00
04/04/2025 17:14 2 491.00
04/04/2025 17:14 2 491.20
04/04/2025 17:14 2 491.20
04/04/2025 17:14 2 491.20
04/04/2025 17:14 4 491.20
04/04/2025 17:14 3 491.20
04/04/2025 17:14 2 491.20
04/04/2025 17:14 2 491.20
04/04/2025 17:14 2 491.40
04/04/2025 17:14 2 491.40
04/04/2025 17:14 2 491.40
04/04/2025 17:14 2 491.40
04/04/2025 17:14 2 491.40
04/04/2025 17:13 2 491.20
04/04/2025 17:13 2 491.20
04/04/2025 17:13 1 491.20
04/04/2025 17:12 5 491.20
04/04/2025 17:12 9 491.20
04/04/2025 17:12 2 490.40
04/04/2025 17:11 1 489.80
04/04/2025 17:11 2 490.20
04/04/2025 17:10 2 489.60
04/04/2025 17:10 2 489.60
04/04/2025 17:09 1 489.60
04/04/2025 17:09 10 489.60
04/04/2025 17:09 4 489.40
04/04/2025 17:09 2 489.40
04/04/2025 17:09 2 489.60
04/04/2025 17:09 10 489.80
04/04/2025 17:09 4 489.60
04/04/2025 17:09 5 489.80
04/04/2025 17:09 1 489.80
04/04/2025 17:08 5 489.40
04/04/2025 17:08 1 489.40
04/04/2025 17:08 2 489.80
04/04/2025 17:08 5 490.00
04/04/2025 17:08 15 490.00
04/04/2025 17:07 6 490.80
04/04/2025 17:07 3 490.80
04/04/2025 17:07 3 491.00
04/04/2025 17:07 5 491.00
04/04/2025 17:07 1 491.60
04/04/2025 17:06 1 492.00
04/04/2025 17:06 1 492.00
04/04/2025 17:05 1 492.00
04/04/2025 17:05 6 492.20
04/04/2025 17:05 2 492.20
04/04/2025 17:05 3 492.20
04/04/2025 17:05 4 492.20
04/04/2025 17:04 2 492.40
04/04/2025 17:04 5 492.60
04/04/2025 17:03 5 490.80
04/04/2025 17:03 19 490.80
04/04/2025 17:03 1 490.80
04/04/2025 17:03 2 490.00
04/04/2025 17:03 2 490.00
04/04/2025 17:02 5 488.60
04/04/2025 17:02 1 488.60
04/04/2025 17:02 1 488.00
04/04/2025 17:01 26 488.20
04/04/2025 17:01 1 485.40
04/04/2025 17:01 4 485.40
04/04/2025 17:01 1 485.00
04/04/2025 17:01 2 484.40
04/04/2025 17:01 3 484.60
04/04/2025 17:01 1 484.40
04/04/2025 17:01 3 484.40
04/04/2025 17:01 7 484.40
04/04/2025 17:01 2 484.00
04/04/2025 17:00 1 484.60
04/04/2025 17:00 2 484.60
04/04/2025 16:59 4 484.40
04/04/2025 16:59 2 484.40
04/04/2025 16:58 3 484.60
04/04/2025 16:58 2 484.60
04/04/2025 16:57 3 485.00
04/04/2025 16:57 7 483.80
04/04/2025 16:57 1 483.80
04/04/2025 16:57 1 483.80
04/04/2025 16:56 10 483.40
04/04/2025 16:56 5 483.40
04/04/2025 16:56 3 483.40
04/04/2025 16:56 1 483.40
04/04/2025 16:56 4 483.40
04/04/2025 16:55 1 483.80
04/04/2025 16:55 8 483.80
04/04/2025 16:55 2 484.00
04/04/2025 16:55 1 484.40
04/04/2025 16:55 2 484.40
04/04/2025 16:55 1 484.60