Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.03.2026 - 17:55:00
484.00
+5.20 ( +1.09% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 17:35 3 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 9 484.00
03/04/2026 17:35 7 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 8 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 12 484.00
03/04/2026 17:35 6 484.00
03/04/2026 17:35 15 484.00
03/04/2026 17:35 10 484.00
03/04/2026 17:35 7 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 6 484.00
03/04/2026 17:35 8 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 25 484.00
03/04/2026 17:35 53 484.00
03/04/2026 17:35 7 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 95 484.00
03/04/2026 17:35 32 484.00
03/04/2026 17:35 40 484.00
03/04/2026 17:35 40 484.00
03/04/2026 17:35 93 484.00
03/04/2026 17:35 109 484.00
03/04/2026 17:35 70 484.00
03/04/2026 17:35 29 484.00
03/04/2026 17:35 18 484.00
03/04/2026 17:35 25 484.00
03/04/2026 17:35 16 484.00
03/04/2026 17:35 11 484.00
03/04/2026 17:35 6 484.00
03/04/2026 17:35 9 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 25 484.00
03/04/2026 17:35 29 484.00
03/04/2026 17:35 8 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 7 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 20 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 11 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 42 484.00
03/04/2026 17:35 124 484.00
03/04/2026 17:35 84 484.00
03/04/2026 17:35 22 484.00
03/04/2026 17:35 32 484.00
03/04/2026 17:35 8 484.00
03/04/2026 17:35 83 484.00
03/04/2026 17:35 22 484.00
03/04/2026 17:35 6 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 15 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 5 484.00
03/04/2026 17:35 2 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 6 484.00
03/04/2026 17:35 24 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 3 484.00
03/04/2026 17:35 34 484.00
03/04/2026 17:35 4 484.00
03/04/2026 17:35 1 484.00
03/04/2026 17:29 10 485.00
03/04/2026 17:29 1 484.80
03/04/2026 17:26 3 485.40
03/04/2026 17:26 1 484.80
03/04/2026 17:26 1 484.80
03/04/2026 17:22 9 484.60
03/04/2026 17:18 9 485.40
03/04/2026 17:18 3 485.40
03/04/2026 17:18 4 485.60
03/04/2026 17:16 10 485.40
03/04/2026 17:16 26 485.40
03/04/2026 17:16 4 485.40
03/04/2026 17:16 25 485.40
03/04/2026 17:16 5 485.40
03/04/2026 17:16 30 485.40
03/04/2026 17:16 30 485.40
03/04/2026 17:16 30 485.40
03/04/2026 17:15 2 485.00
03/04/2026 17:15 2 485.00
03/04/2026 17:15 2 485.00
03/04/2026 17:15 1 485.00
03/04/2026 17:14 2 484.80
03/04/2026 17:14 10 485.00
03/04/2026 17:14 27 485.00
03/04/2026 17:14 61 485.00
03/04/2026 17:14 60 485.00
03/04/2026 17:14 3 485.00
03/04/2026 17:14 4 485.00
03/04/2026 17:14 84 485.00
03/04/2026 17:13 1 484.80
03/04/2026 17:13 2 484.80
03/04/2026 17:13 3 484.80
03/04/2026 17:09 2 485.60
03/04/2026 17:09 2 485.60
03/04/2026 17:09 2 485.60
03/04/2026 17:08 9 485.20