Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:14:59
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
541.00
+0.50
(
+0.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:10 | 3 | 541.50 |
| 11/22/2024 11:10 | 1 | 541.00 |
| 11/22/2024 11:10 | 1 | 541.00 |
| 11/22/2024 11:09 | 3 | 541.50 |
| 11/22/2024 11:07 | 10 | 542.00 |
| 11/22/2024 11:07 | 3 | 542.00 |
| 11/22/2024 11:07 | 2 | 542.00 |
| 11/22/2024 11:02 | 11 | 542.00 |
| 11/22/2024 11:02 | 1 | 542.00 |
| 11/22/2024 11:02 | 1 | 542.00 |
| 11/22/2024 11:01 | 6 | 541.50 |
| 11/22/2024 11:01 | 2 | 541.50 |
| 11/22/2024 11:01 | 2 | 541.50 |
| 11/22/2024 11:01 | 1 | 542.00 |
| 11/22/2024 11:01 | 1 | 542.00 |
| 11/22/2024 11:01 | 3 | 542.00 |
| 11/22/2024 10:58 | 1 | 541.50 |
| 11/22/2024 10:58 | 1 | 541.50 |
| 11/22/2024 10:58 | 3 | 541.50 |
| 11/22/2024 10:57 | 3 | 541.00 |
| 11/22/2024 10:54 | 5 | 540.50 |
| 11/22/2024 10:54 | 1 | 540.50 |
| 11/22/2024 10:52 | 86 | 539.00 |
| 11/22/2024 10:52 | 24 | 539.00 |
| 11/22/2024 10:52 | 1 | 539.00 |
| 11/22/2024 10:52 | 3 | 539.00 |
| 11/22/2024 10:52 | 7 | 539.00 |
| 11/22/2024 10:52 | 3 | 539.00 |
| 11/22/2024 10:52 | 5 | 539.00 |
| 11/22/2024 10:52 | 1 | 539.00 |
| 11/22/2024 10:52 | 1 | 539.00 |
| 11/22/2024 10:52 | 1 | 539.00 |
| 11/22/2024 10:52 | 7 | 539.00 |
| 11/22/2024 10:52 | 11 | 539.00 |
| 11/22/2024 10:49 | 1 | 539.00 |
| 11/22/2024 10:43 | 3 | 540.50 |
| 11/22/2024 10:43 | 5 | 540.00 |
| 11/22/2024 10:38 | 2 | 538.00 |
| 11/22/2024 10:38 | 2 | 538.50 |
| 11/22/2024 10:38 | 2 | 538.50 |
| 11/22/2024 10:35 | 1 | 539.00 |
| 11/22/2024 10:35 | 3 | 539.00 |
| 11/22/2024 10:35 | 2 | 539.00 |
| 11/22/2024 10:35 | 1 | 538.50 |
| 11/22/2024 10:35 | 6 | 538.50 |
| 11/22/2024 10:35 | 1 | 538.00 |
| 11/22/2024 10:35 | 9 | 538.00 |
| 11/22/2024 10:35 | 10 | 538.00 |
| 11/22/2024 10:35 | 1 | 538.00 |
| 11/22/2024 10:32 | 2 | 538.00 |
| 11/22/2024 10:29 | 3 | 538.50 |
| 11/22/2024 10:29 | 4 | 538.50 |
| 11/22/2024 10:29 | 6 | 538.50 |
| 11/22/2024 10:28 | 3 | 537.50 |
| 11/22/2024 10:28 | 5 | 537.50 |
| 11/22/2024 10:28 | 2 | 537.50 |
| 11/22/2024 10:28 | 1 | 537.50 |
| 11/22/2024 10:28 | 7 | 537.50 |
| 11/22/2024 10:28 | 2 | 537.50 |
| 11/22/2024 10:27 | 1 | 538.00 |
| 11/22/2024 10:27 | 9 | 538.00 |
| 11/22/2024 10:27 | 1 | 538.00 |
| 11/22/2024 10:27 | 1 | 538.00 |
| 11/22/2024 10:27 | 7 | 538.00 |
| 11/22/2024 10:25 | 1 | 538.50 |
| 11/22/2024 10:25 | 2 | 538.50 |
| 11/22/2024 10:25 | 1 | 539.00 |
| 11/22/2024 10:25 | 1 | 539.50 |
| 11/22/2024 10:24 | 2 | 540.00 |
| 11/22/2024 10:24 | 1 | 540.00 |
| 11/22/2024 10:22 | 23 | 541.00 |
| 11/22/2024 10:20 | 3 | 541.50 |