Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:35 | 4 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 43 | 416.00 |
| 09/25/2026 17:35 | 39 | 416.00 |
| 09/25/2026 17:35 | 35 | 416.00 |
| 09/25/2026 17:35 | 14 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 18 | 416.00 |
| 09/25/2026 17:35 | 18 | 416.00 |
| 09/25/2026 17:35 | 22 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 44 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 18 | 416.00 |
| 09/25/2026 17:35 | 14 | 416.00 |
| 09/25/2026 17:35 | 17 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 43 | 416.00 |
| 09/25/2026 17:35 | 27 | 416.00 |
| 09/25/2026 17:35 | 4 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 11 | 416.00 |
| 09/25/2026 17:35 | 65 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 6 | 416.00 |
| 09/25/2026 17:35 | 55 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 14 | 416.00 |
| 09/25/2026 17:35 | 18 | 416.00 |
| 09/25/2026 17:35 | 11 | 416.00 |
| 09/25/2026 17:35 | 29 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 59 | 416.00 |
| 09/25/2026 17:35 | 64 | 416.00 |
| 09/25/2026 17:35 | 55 | 416.00 |
| 09/25/2026 17:35 | 23 | 416.00 |
| 09/25/2026 17:35 | 9 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 35 | 416.00 |
| 09/25/2026 17:35 | 144 | 416.00 |
| 09/25/2026 17:35 | 8 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 6 | 416.00 |
| 09/25/2026 17:35 | 25 | 416.00 |
| 09/25/2026 17:35 | 6 | 416.00 |
| 09/25/2026 17:35 | 39 | 416.00 |
| 09/25/2026 17:35 | 9 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 27 | 416.00 |
| 09/25/2026 17:35 | 42 | 416.00 |
| 09/25/2026 17:35 | 38 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 16 | 416.00 |
| 09/25/2026 17:35 | 22 | 416.00 |
| 09/25/2026 17:35 | 30 | 416.00 |
| 09/25/2026 17:35 | 123 | 416.00 |
| 09/25/2026 17:35 | 25 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 33 | 416.00 |
| 09/25/2026 17:35 | 56 | 416.00 |
| 09/25/2026 17:35 | 49 | 416.00 |
| 09/25/2026 17:35 | 17 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 35 | 416.00 |
| 09/25/2026 17:35 | 33 | 416.00 |
| 09/25/2026 17:35 | 18 | 416.00 |
| 09/25/2026 17:35 | 93 | 416.00 |
| 09/25/2026 17:35 | 47 | 416.00 |
| 09/25/2026 17:35 | 16 | 416.00 |
| 09/25/2026 17:35 | 46 | 416.00 |
| 09/25/2026 17:35 | 17 | 416.00 |
| 09/25/2026 17:35 | 21 | 416.00 |
| 09/25/2026 17:35 | 35 | 416.00 |
| 09/25/2026 17:35 | 64 | 416.00 |
| 09/25/2026 17:35 | 51 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 20 | 416.00 |
| 09/25/2026 17:35 | 80 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 45 | 416.00 |
| 09/25/2026 17:35 | 39 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 11 | 416.00 |
| 09/25/2026 17:35 | 9 | 416.00 |
| 09/25/2026 17:35 | 20 | 416.00 |
| 09/25/2026 17:35 | 444 | 416.00 |
| 09/25/2026 17:35 | 112 | 416.00 |
| 09/25/2026 17:35 | 132 | 416.00 |
| 09/25/2026 17:35 | 152 | 416.00 |
| 09/25/2026 17:35 | 59 | 416.00 |
| 09/25/2026 17:35 | 44 | 416.00 |
| 09/25/2026 17:35 | 456 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 21 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 53 | 416.00 |
| 09/25/2026 17:35 | 250 | 416.00 |
| 09/25/2026 17:35 | 35 | 416.00 |
| 09/25/2026 17:35 | 17 | 416.00 |
| 09/25/2026 17:35 | 33 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 24 | 416.00 |
| 09/25/2026 17:35 | 13 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 2 | 416.00 |
| 09/25/2026 17:35 | 8 | 416.00 |
| 09/25/2026 17:35 | 6 | 416.00 |
| 09/25/2026 17:35 | 9 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 37 | 416.00 |
| 09/25/2026 17:35 | 76 | 416.00 |
| 09/25/2026 17:35 | 49 | 416.00 |
| 09/25/2026 17:35 | 50 | 416.00 |
| 09/25/2026 17:35 | 14 | 416.00 |
| 09/25/2026 17:35 | 63 | 416.00 |
| 09/25/2026 17:35 | 2 | 416.00 |
| 09/25/2026 17:35 | 8 | 416.00 |
| 09/25/2026 17:35 | 2 | 416.00 |
| 09/25/2026 17:35 | 50 | 416.00 |
| 09/25/2026 17:35 | 8 | 416.00 |
| 09/25/2026 17:35 | 6 | 416.00 |
| 09/25/2026 17:35 | 73 | 416.00 |
| 09/25/2026 17:35 | 30 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 171 | 416.00 |
| 09/25/2026 17:35 | 45 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 5 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 21 | 416.00 |
| 09/25/2026 17:35 | 160 | 416.00 |
| 09/25/2026 17:35 | 160 | 416.00 |
| 09/25/2026 17:35 | 2 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 20 | 416.00 |
| 09/25/2026 17:35 | 46 | 416.00 |
| 09/25/2026 17:35 | 15 | 416.00 |
| 09/25/2026 17:35 | 286 | 416.00 |
| 09/25/2026 17:35 | 14 | 416.00 |
| 09/25/2026 17:35 | 27 | 416.00 |
| 09/25/2026 17:35 | 9 | 416.00 |
| 09/25/2026 17:35 | 37 | 416.00 |
| 09/25/2026 17:35 | 27 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 45 | 416.00 |
| 09/25/2026 17:35 | 19 | 416.00 |
| 09/25/2026 17:35 | 27 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 78 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 11 | 416.00 |
| 09/25/2026 17:35 | 36 | 416.00 |
| 09/25/2026 17:35 | 48 | 416.00 |
| 09/25/2026 17:35 | 99 | 416.00 |
| 09/25/2026 17:35 | 43 | 416.00 |
| 09/25/2026 17:35 | 17 | 416.00 |
| 09/25/2026 17:35 | 43 | 416.00 |
| 09/25/2026 17:35 | 500 | 416.00 |
| 09/25/2026 17:35 | 110 | 416.00 |
| 09/25/2026 17:35 | 309 | 416.00 |
| 09/25/2026 17:35 | 81 | 416.00 |
| 09/25/2026 17:35 | 500 | 416.00 |
| 09/25/2026 17:35 | 91 | 416.00 |
| 09/25/2026 17:35 | 5 | 416.00 |
| 09/25/2026 17:35 | 347 | 416.00 |
| 09/25/2026 17:35 | 4 | 416.00 |
| 09/25/2026 17:35 | 20 | 416.00 |
| 09/25/2026 17:35 | 5 | 416.00 |
| 09/25/2026 17:35 | 10 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 4 | 416.00 |
| 09/25/2026 17:35 | 13 | 416.00 |
| 09/25/2026 17:35 | 57 | 416.00 |
| 09/25/2026 17:35 | 11 | 416.00 |
| 09/25/2026 17:35 | 132 | 416.00 |
| 09/25/2026 17:35 | 7 | 416.00 |
| 09/25/2026 17:35 | 135 | 416.00 |
| 09/25/2026 17:35 | 4 | 416.00 |
| 09/25/2026 17:35 | 39 | 416.00 |
| 09/25/2026 17:35 | 13 | 416.00 |
| 09/25/2026 17:35 | 5 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 32 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 61 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:35 | 22 | 416.00 |
| 09/25/2026 17:35 | 416 | 416.00 |
| 09/25/2026 17:35 | 552 | 416.00 |
| 09/25/2026 17:35 | 75 | 416.00 |
| 09/25/2026 17:35 | 106 | 416.00 |
| 09/25/2026 17:35 | 5 | 416.00 |
| 09/25/2026 17:35 | 3 | 416.00 |
| 09/25/2026 17:35 | 31 | 416.00 |
| 09/25/2026 17:35 | 2 | 416.00 |
| 09/25/2026 17:35 | 75 | 416.00 |
| 09/25/2026 17:35 | 59 | 416.00 |
| 09/25/2026 17:35 | 1 | 416.00 |
| 09/25/2026 17:29 | 6 | 418.60 |
| 09/25/2026 17:29 | 5 | 419.20 |
| 09/25/2026 17:29 | 1 | 419.20 |
| 09/25/2026 17:29 | 4 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 17 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 4 | 419.20 |
| 09/25/2026 17:29 | 14 | 419.20 |
| 09/25/2026 17:29 | 5 | 419.00 |
| 09/25/2026 17:29 | 5 | 419.00 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 7 | 419.00 |
| 09/25/2026 17:29 | 4 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 17 | 419.20 |
| 09/25/2026 17:29 | 16 | 419.20 |
| 09/25/2026 17:29 | 2 | 419.20 |
| 09/25/2026 17:29 | 16 | 419.20 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 8 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 2 | 419.20 |
| 09/25/2026 17:29 | 16 | 419.20 |
| 09/25/2026 17:29 | 14 | 419.20 |
| 09/25/2026 17:29 | 7 | 419.20 |
| 09/25/2026 17:29 | 5 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 5 | 419.20 |
| 09/25/2026 17:29 | 7 | 419.20 |
| 09/25/2026 17:29 | 16 | 419.20 |
| 09/25/2026 17:29 | 2 | 419.20 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:29 | 10 | 418.60 |
| 09/25/2026 17:29 | 10 | 418.60 |
| 09/25/2026 17:29 | 5 | 418.70 |
| 09/25/2026 17:29 | 6 | 418.70 |
| 09/25/2026 17:29 | 3 | 418.80 |
| 09/25/2026 17:29 | 8 | 418.80 |
| 09/25/2026 17:29 | 11 | 418.80 |
| 09/25/2026 17:29 | 10 | 418.80 |
| 09/25/2026 17:29 | 9 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 9 | 419.20 |
| 09/25/2026 17:29 | 1 | 419.20 |
| 09/25/2026 17:29 | 17 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 9 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.40 |
| 09/25/2026 17:29 | 4 | 419.40 |
| 09/25/2026 17:29 | 15 | 419.20 |
| 09/25/2026 17:29 | 3 | 419.20 |
| 09/25/2026 17:29 | 15 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 11 | 419.20 |
| 09/25/2026 17:29 | 4 | 419.20 |
| 09/25/2026 17:29 | 3 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 8 | 418.80 |
| 09/25/2026 17:29 | 13 | 419.20 |
| 09/25/2026 17:29 | 1 | 419.20 |
| 09/25/2026 17:29 | 1 | 419.20 |
| 09/25/2026 17:29 | 13 | 419.20 |
| 09/25/2026 17:29 | 10 | 419.40 |
| 09/25/2026 17:29 | 13 | 419.20 |
| 09/25/2026 17:29 | 8 | 419.20 |
| 09/25/2026 17:29 | 3 | 419.20 |
| 09/25/2026 17:29 | 11 | 419.20 |
| 09/25/2026 17:29 | 7 | 419.20 |
| 09/25/2026 17:29 | 1 | 419.20 |
| 09/25/2026 17:29 | 5 | 419.20 |
| 09/25/2026 17:29 | 5 | 419.20 |
| 09/25/2026 17:29 | 18 | 419.20 |
| 09/25/2026 17:29 | 12 | 419.20 |
| 09/25/2026 17:29 | 6 | 419.20 |
| 09/25/2026 17:28 | 7 | 419.00 |
| 09/25/2026 17:28 | 11 | 419.00 |
| 09/25/2026 17:28 | 7 | 419.00 |
| 09/25/2026 17:28 | 11 | 419.00 |
| 09/25/2026 17:28 | 5 | 419.20 |
| 09/25/2026 17:28 | 10 | 419.20 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 14 | 419.00 |
| 09/25/2026 17:28 | 9 | 419.00 |
| 09/25/2026 17:28 | 16 | 419.00 |
| 09/25/2026 17:28 | 6 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.20 |
| 09/25/2026 17:28 | 13 | 419.20 |
| 09/25/2026 17:28 | 12 | 419.20 |
| 09/25/2026 17:28 | 18 | 419.20 |
| 09/25/2026 17:28 | 3 | 419.20 |
| 09/25/2026 17:28 | 15 | 419.20 |
| 09/25/2026 17:28 | 18 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 14 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 18 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 14 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 18 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 3 | 419.00 |
| 09/25/2026 17:28 | 15 | 419.00 |
| 09/25/2026 17:28 | 3 | 419.00 |
| 09/25/2026 17:28 | 18 | 419.00 |
| 09/25/2026 17:28 | 13 | 419.00 |
| 09/25/2026 17:28 | 5 | 419.00 |
| 09/25/2026 17:28 | 10 | 419.00 |
| 09/25/2026 17:28 | 2 | 419.00 |
| 09/25/2026 17:28 | 7 | 419.00 |
| 09/25/2026 17:28 | 11 | 419.00 |
| 09/25/2026 17:28 | 5 | 419.00 |
| 09/25/2026 17:28 | 10 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 15 | 419.00 |
| 09/25/2026 17:28 | 2 | 419.00 |
| 09/25/2026 17:28 | 13 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 4 | 419.00 |
| 09/25/2026 17:28 | 6 | 419.00 |
| 09/25/2026 17:28 | 1 | 419.00 |
| 09/25/2026 17:28 | 7 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 2 | 419.00 |
| 09/25/2026 17:27 | 2 | 419.00 |
| 09/25/2026 17:27 | 6 | 419.00 |
| 09/25/2026 17:27 | 18 | 419.00 |
| 09/25/2026 17:27 | 15 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 16 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 18 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 12 | 419.00 |
| 09/25/2026 17:27 | 5 | 419.00 |
| 09/25/2026 17:27 | 1 | 419.00 |
| 09/25/2026 17:27 | 1 | 419.00 |
| 09/25/2026 17:27 | 3 | 419.00 |
| 09/25/2026 17:27 | 12 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:27 | 4 | 419.00 |
| 09/25/2026 17:26 | 4 | 419.00 |
| 09/25/2026 17:26 | 5 | 419.00 |
| 09/25/2026 17:26 | 6 | 419.00 |
| 09/25/2026 17:26 | 3 | 419.00 |
| 09/25/2026 17:26 | 18 | 419.00 |
| 09/25/2026 17:26 | 13 | 419.00 |
| 09/25/2026 17:26 | 5 | 419.00 |
| 09/25/2026 17:26 | 4 | 418.80 |
| 09/25/2026 17:26 | 1 | 418.60 |
| 09/25/2026 17:25 | 18 | 418.80 |
| 09/25/2026 17:25 | 18 | 418.80 |
| 09/25/2026 17:25 | 6 | 418.80 |
| 09/25/2026 17:25 | 2 | 418.80 |
| 09/25/2026 17:25 | 8 | 418.80 |
| 09/25/2026 17:25 | 4 | 419.00 |
| 09/25/2026 17:25 | 1 | 419.00 |
| 09/25/2026 17:25 | 10 | 419.20 |
| 09/25/2026 17:25 | 1 | 419.20 |
| 09/25/2026 17:25 | 2 | 419.20 |
| 09/25/2026 17:25 | 8 | 419.20 |
| 09/25/2026 17:25 | 8 | 419.20 |
| 09/25/2026 17:25 | 7 | 419.20 |
| 09/25/2026 17:25 | 18 | 419.20 |
| 09/25/2026 17:25 | 2 | 419.20 |
| 09/25/2026 17:25 | 5 | 419.20 |
| 09/25/2026 17:24 | 4 | 419.00 |
| 09/25/2026 17:24 | 18 | 419.00 |
| 09/25/2026 17:24 | 3 | 418.80 |
| 09/25/2026 17:23 | 7 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 14 | 419.00 |
| 09/25/2026 17:23 | 14 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 15 | 419.00 |
| 09/25/2026 17:23 | 7 | 419.00 |
| 09/25/2026 17:23 | 11 | 419.00 |
| 09/25/2026 17:23 | 18 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 14 | 419.00 |
| 09/25/2026 17:23 | 6 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 10 | 419.00 |
| 09/25/2026 17:23 | 18 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 16 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 6 | 418.80 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 6 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 5 | 418.80 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 6 | 418.80 |
| 09/25/2026 17:23 | 6 | 419.00 |
| 09/25/2026 17:23 | 6 | 419.00 |
| 09/25/2026 17:23 | 11 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 5 | 419.00 |
| 09/25/2026 17:23 | 11 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 5 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 4 | 418.80 |
| 09/25/2026 17:23 | 7 | 418.80 |
| 09/25/2026 17:23 | 3 | 418.80 |
| 09/25/2026 17:23 | 18 | 419.00 |
| 09/25/2026 17:23 | 15 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.00 |
| 09/25/2026 17:23 | 7 | 419.00 |
| 09/25/2026 17:23 | 11 | 419.00 |
| 09/25/2026 17:23 | 10 | 418.80 |
| 09/25/2026 17:23 | 16 | 419.00 |
| 09/25/2026 17:23 | 2 | 419.00 |
| 09/25/2026 17:23 | 10 | 419.00 |
| 09/25/2026 17:23 | 8 | 419.00 |
| 09/25/2026 17:23 | 10 | 419.00 |
| 09/25/2026 17:23 | 24 | 418.40 |
| 09/25/2026 17:23 | 11 | 418.40 |
| 09/25/2026 17:23 | 24 | 418.60 |
| 09/25/2026 17:23 | 11 | 418.60 |
| 09/25/2026 17:23 | 8 | 418.80 |
| 09/25/2026 17:23 | 18 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 18 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 4 | 419.00 |
| 09/25/2026 17:23 | 3 | 419.20 |
| 09/25/2026 17:23 | 8 | 419.20 |
| 09/25/2026 17:23 | 5 | 419.20 |
| 09/25/2026 17:23 | 5 | 419.20 |
| 09/25/2026 17:23 | 16 | 419.20 |
| 09/25/2026 17:23 | 2 | 419.20 |
| 09/25/2026 17:23 | 4 | 419.20 |
| 09/25/2026 17:23 | 8 | 419.20 |
| 09/25/2026 17:22 | 8 | 419.00 |
| 09/25/2026 17:22 | 11 | 419.20 |
| 09/25/2026 17:22 | 6 | 419.20 |
| 09/25/2026 17:22 | 1 | 419.20 |
| 09/25/2026 17:22 | 5 | 419.20 |
| 09/25/2026 17:22 | 16 | 419.20 |
| 09/25/2026 17:22 | 18 | 419.20 |
| 09/25/2026 17:22 | 4 | 419.20 |
| 09/25/2026 17:22 | 4 | 419.20 |
| 09/25/2026 17:22 | 7 | 419.20 |
| 09/25/2026 17:22 | 5 | 419.20 |
| 09/25/2026 17:22 | 6 | 419.20 |
| 09/25/2026 17:22 | 10 | 419.20 |
| 09/25/2026 17:22 | 4 | 419.20 |
| 09/25/2026 17:22 | 11 | 419.20 |
| 09/25/2026 17:22 | 3 | 419.20 |
| 09/25/2026 17:22 | 14 | 419.20 |
| 09/25/2026 17:22 | 1 | 419.20 |
| 09/25/2026 17:22 | 18 | 419.20 |
| 09/25/2026 17:22 | 8 | 419.20 |
| 09/25/2026 17:22 | 1 | 419.20 |
| 09/25/2026 17:22 | 17 | 419.20 |
| 09/25/2026 17:22 | 8 | 419.20 |
| 09/25/2026 17:22 | 9 | 419.20 |
| 09/25/2026 17:22 | 9 | 419.20 |
| 09/25/2026 17:22 | 9 | 419.20 |
| 09/25/2026 17:22 | 12 | 419.20 |
| 09/25/2026 17:22 | 4 | 419.20 |
| 09/25/2026 17:22 | 14 | 419.20 |
| 09/25/2026 17:22 | 18 | 419.20 |
| 09/25/2026 17:22 | 10 | 419.20 |
| 09/25/2026 17:22 | 1 | 419.20 |
| 09/25/2026 17:22 | 9 | 419.00 |
| 09/25/2026 17:22 | 8 | 419.20 |
| 09/25/2026 17:22 | 9 | 419.00 |
| 09/25/2026 17:22 | 13 | 419.20 |
| 09/25/2026 17:22 | 6 | 419.20 |
| 09/25/2026 17:22 | 2 | 419.20 |
| 09/25/2026 17:22 | 12 | 419.20 |
| 09/25/2026 17:22 | 7 | 419.20 |
| 09/25/2026 17:22 | 11 | 419.20 |
| 09/25/2026 17:22 | 5 | 419.00 |
| 09/25/2026 17:22 | 3 | 419.00 |
| 09/25/2026 17:22 | 8 | 419.00 |
| 09/25/2026 17:22 | 5 | 419.00 |
| 09/25/2026 17:22 | 6 | 419.00 |
| 09/25/2026 17:22 | 12 | 419.00 |
| 09/25/2026 17:22 | 4 | 419.00 |
| 09/25/2026 17:22 | 5 | 419.00 |
| 09/25/2026 17:22 | 2 | 419.00 |
| 09/25/2026 17:22 | 1 | 419.00 |
| 09/25/2026 17:22 | 17 | 419.00 |
| 09/25/2026 17:22 | 3 | 419.00 |
| 09/25/2026 17:22 | 15 | 419.00 |
| 09/25/2026 17:22 | 13 | 419.00 |
| 09/25/2026 17:22 | 8 | 418.90 |
| 09/25/2026 17:22 | 18 | 419.00 |
| 09/25/2026 17:22 | 11 | 418.80 |
| 09/25/2026 17:22 | 6 | 418.80 |
| 09/25/2026 17:22 | 4 | 418.80 |
| 09/25/2026 17:22 | 12 | 418.80 |
| 09/25/2026 17:22 | 6 | 418.80 |
| 09/25/2026 17:22 | 14 | 418.80 |
| 09/25/2026 17:22 | 10 | 418.80 |
| 09/25/2026 17:22 | 12 | 418.80 |
| 09/25/2026 17:22 | 6 | 418.80 |
| 09/25/2026 17:22 | 6 | 418.80 |
| 09/25/2026 17:22 | 4 | 418.80 |
| 09/25/2026 17:22 | 4 | 418.80 |
| 09/25/2026 17:22 | 17 | 418.80 |
| 09/25/2026 17:22 | 4 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 18 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 1 | 418.80 |
| 09/25/2026 17:21 | 3 | 418.80 |
| 09/25/2026 17:21 | 15 | 418.80 |
| 09/25/2026 17:21 | 1 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 18 | 418.80 |
| 09/25/2026 17:21 | 6 | 418.80 |
| 09/25/2026 17:21 | 18 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 11 | 419.00 |
| 09/25/2026 17:21 | 16 | 419.00 |
| 09/25/2026 17:21 | 1 | 419.00 |
| 09/25/2026 17:21 | 11 | 419.00 |
| 09/25/2026 17:21 | 6 | 419.00 |
| 09/25/2026 17:21 | 18 | 418.80 |
| 09/25/2026 17:21 | 8 | 418.80 |
| 09/25/2026 17:21 | 12 | 418.80 |
| 09/25/2026 17:21 | 3 | 418.80 |
| 09/25/2026 17:21 | 4 | 418.80 |
| 09/25/2026 17:21 | 18 | 419.00 |
| 09/25/2026 17:20 | 1 | 419.00 |
| 09/25/2026 17:20 | 5 | 419.20 |
| 09/25/2026 17:20 | 4 | 419.00 |
| 09/25/2026 17:20 | 4 | 419.00 |
| 09/25/2026 17:19 | 6 | 419.00 |
| 09/25/2026 17:19 | 15 | 419.00 |
| 09/25/2026 17:19 | 2 | 419.00 |
| 09/25/2026 17:19 | 15 | 419.00 |
| 09/25/2026 17:19 | 1 | 419.00 |
| 09/25/2026 17:19 | 14 | 419.00 |
| 09/25/2026 17:19 | 16 | 419.00 |
| 09/25/2026 17:19 | 6 | 419.00 |
| 09/25/2026 17:19 | 18 | 419.00 |
| 09/25/2026 17:19 | 11 | 419.00 |
| 09/25/2026 17:19 | 11 | 419.00 |
| 09/25/2026 17:19 | 8 | 419.00 |
| 09/25/2026 17:18 | 7 | 419.20 |
| 09/25/2026 17:18 | 4 | 419.20 |
| 09/25/2026 17:18 | 6 | 419.20 |
| 09/25/2026 17:18 | 18 | 419.20 |
| 09/25/2026 17:18 | 1 | 419.20 |
| 09/25/2026 17:18 | 3 | 419.20 |
| 09/25/2026 17:18 | 16 | 419.20 |
| 09/25/2026 17:18 | 4 | 419.20 |
| 09/25/2026 17:18 | 16 | 419.20 |
| 09/25/2026 17:18 | 6 | 419.20 |
| 09/25/2026 17:18 | 4 | 419.20 |
| 09/25/2026 17:18 | 4 | 419.20 |
| 09/25/2026 17:18 | 2 | 419.20 |
| 09/25/2026 17:18 | 18 | 419.20 |
| 09/25/2026 17:18 | 14 | 419.20 |
| 09/25/2026 17:18 | 18 | 419.20 |
| 09/25/2026 17:18 | 18 | 419.20 |
| 09/25/2026 17:18 | 18 | 419.20 |
| 09/25/2026 17:17 | 1 | 419.20 |
| 09/25/2026 17:17 | 15 | 419.40 |
| 09/25/2026 17:17 | 10 | 419.40 |
| 09/25/2026 17:17 | 1 | 419.20 |
| 09/25/2026 17:17 | 6 | 419.20 |
| 09/25/2026 17:17 | 18 | 419.00 |
| 09/25/2026 17:17 | 8 | 419.00 |
| 09/25/2026 17:17 | 27 | 419.00 |
| 09/25/2026 17:17 | 4 | 419.20 |
| 09/25/2026 17:17 | 1 | 419.20 |
| 09/25/2026 17:17 | 10 | 419.20 |
| 09/25/2026 17:17 | 3 | 419.20 |
| 09/25/2026 17:17 | 18 | 419.20 |
| 09/25/2026 17:17 | 11 | 419.20 |
| 09/25/2026 17:17 | 7 | 419.20 |
| 09/25/2026 17:17 | 7 | 419.00 |
| 09/25/2026 17:17 | 7 | 419.00 |
| 09/25/2026 17:17 | 16 | 419.00 |
| 09/25/2026 17:17 | 4 | 419.00 |
| 09/25/2026 17:16 | 1 | 419.20 |
| 09/25/2026 17:16 | 6 | 419.20 |
| 09/25/2026 17:16 | 7 | 419.20 |
| 09/25/2026 17:16 | 5 | 419.20 |
| 09/25/2026 17:16 | 7 | 418.80 |
| 09/25/2026 17:16 | 4 | 418.80 |
| 09/25/2026 17:16 | 2 | 418.80 |
| 09/25/2026 17:16 | 2 | 418.80 |
| 09/25/2026 17:16 | 7 | 418.80 |
| 09/25/2026 17:15 | 8 | 419.00 |
| 09/25/2026 17:15 | 10 | 419.00 |
| 09/25/2026 17:15 | 1 | 418.80 |
| 09/25/2026 17:15 | 33 | 418.80 |
| 09/25/2026 17:15 | 18 | 418.80 |
| 09/25/2026 17:15 | 10 | 418.80 |
| 09/25/2026 17:15 | 10 | 418.80 |
| 09/25/2026 17:15 | 7 | 418.80 |
| 09/25/2026 17:15 | 14 | 418.80 |
| 09/25/2026 17:15 | 4 | 418.80 |
| 09/25/2026 17:15 | 13 | 418.80 |
| 09/25/2026 17:15 | 18 | 418.80 |
| 09/25/2026 17:14 | 4 | 418.80 |
| 09/25/2026 17:14 | 7 | 418.80 |
| 09/25/2026 17:13 | 34 | 418.80 |
| 09/25/2026 17:13 | 7 | 418.80 |
| 09/25/2026 17:12 | 1 | 418.60 |
| 09/25/2026 17:12 | 6 | 418.60 |
| 09/25/2026 17:12 | 18 | 418.60 |
| 09/25/2026 17:12 | 3 | 418.60 |
| 09/25/2026 17:12 | 3 | 418.60 |
| 09/25/2026 17:12 | 4 | 418.60 |
| 09/25/2026 17:12 | 1 | 418.60 |
| 09/25/2026 17:12 | 1 | 418.60 |
| 09/25/2026 17:12 | 1 | 418.60 |
| 09/25/2026 17:12 | 4 | 418.60 |
| 09/25/2026 17:11 | 3 | 418.60 |
| 09/25/2026 17:11 | 1 | 418.60 |
| 09/25/2026 17:11 | 17 | 418.80 |
| 09/25/2026 17:11 | 18 | 418.80 |
| 09/25/2026 17:11 | 16 | 418.80 |
| 09/25/2026 17:11 | 17 | 418.80 |
| 09/25/2026 17:11 | 23 | 418.80 |
| 09/25/2026 17:11 | 10 | 418.80 |
| 09/25/2026 17:11 | 31 | 418.80 |
| 09/25/2026 17:10 | 2 | 418.80 |
| 09/25/2026 17:10 | 17 | 418.80 |
| 09/25/2026 17:10 | 22 | 418.80 |
| 09/25/2026 17:10 | 13 | 418.80 |
| 09/25/2026 17:10 | 23 | 418.80 |
| 09/25/2026 17:10 | 5 | 418.80 |
| 09/25/2026 17:10 | 8 | 418.80 |
| 09/25/2026 17:10 | 36 | 419.00 |
| 09/25/2026 17:10 | 10 | 419.00 |
| 09/25/2026 17:10 | 37 | 419.00 |
| 09/25/2026 17:10 | 19 | 419.00 |
| 09/25/2026 17:10 | 4 | 419.00 |
| 09/25/2026 17:10 | 21 | 419.00 |
| 09/25/2026 17:10 | 8 | 419.00 |
| 09/25/2026 17:10 | 8 | 419.00 |
| 09/25/2026 17:10 | 4 | 419.00 |
| 09/25/2026 17:10 | 19 | 419.00 |
| 09/25/2026 17:10 | 17 | 419.00 |
| 09/25/2026 17:09 | 31 | 418.80 |
| 09/25/2026 17:08 | 4 | 418.60 |
| 09/25/2026 17:08 | 7 | 418.60 |
| 09/25/2026 17:08 | 21 | 418.60 |
| 09/25/2026 17:07 | 14 | 418.60 |
| 09/25/2026 17:07 | 4 | 418.60 |
| 09/25/2026 17:07 | 8 | 418.80 |
| 09/25/2026 17:06 | 1 | 418.80 |
| 09/25/2026 17:06 | 3 | 418.80 |
| 09/25/2026 17:06 | 5 | 418.80 |
| 09/25/2026 17:06 | 3 | 418.80 |
| 09/25/2026 17:06 | 3 | 418.80 |
| 09/25/2026 17:06 | 17 | 418.80 |
| 09/25/2026 17:06 | 3 | 418.80 |
| 09/25/2026 17:06 | 18 | 418.80 |
| 09/25/2026 17:06 | 13 | 418.80 |
| 09/25/2026 17:06 | 5 | 418.80 |
| 09/25/2026 17:06 | 1 | 418.80 |
| 09/25/2026 17:06 | 4 | 418.80 |
| 09/25/2026 17:06 | 1 | 418.80 |
| 09/25/2026 17:06 | 7 | 418.80 |
| 09/25/2026 17:05 | 32 | 418.60 |
| 09/25/2026 17:05 | 1 | 418.60 |
| 09/25/2026 17:05 | 17 | 418.60 |
| 09/25/2026 17:05 | 17 | 418.40 |
| 09/25/2026 17:05 | 8 | 418.40 |
| 09/25/2026 17:05 | 3 | 418.40 |
| 09/25/2026 17:05 | 2 | 418.40 |
| 09/25/2026 17:05 | 14 | 418.60 |
| 09/25/2026 17:05 | 18 | 418.60 |
| 09/25/2026 17:04 | 4 | 418.80 |
| 09/25/2026 17:04 | 18 | 418.60 |
| 09/25/2026 17:04 | 6 | 418.60 |
| 09/25/2026 17:04 | 6 | 418.60 |
| 09/25/2026 17:04 | 7 | 418.60 |
| 09/25/2026 17:03 | 17 | 418.60 |
| 09/25/2026 17:03 | 18 | 418.60 |
| 09/25/2026 17:03 | 18 | 418.60 |
| 09/25/2026 17:03 | 17 | 418.60 |
| 09/25/2026 17:03 | 1 | 418.60 |
| 09/25/2026 17:03 | 18 | 418.60 |
| 09/25/2026 17:03 | 18 | 418.60 |
| 09/25/2026 17:03 | 14 | 418.60 |
| 09/25/2026 17:03 | 4 | 418.60 |
| 09/25/2026 17:03 | 4 | 418.60 |
| 09/25/2026 17:03 | 10 | 418.60 |
| 09/25/2026 17:03 | 25 | 418.60 |
| 09/25/2026 17:03 | 8 | 418.60 |
| 09/25/2026 17:03 | 10 | 418.60 |
| 09/25/2026 17:03 | 8 | 418.60 |
| 09/25/2026 17:03 | 10 | 418.60 |
| 09/25/2026 17:03 | 2 | 418.60 |
| 09/25/2026 17:03 | 1 | 418.60 |
| 09/25/2026 17:03 | 4 | 418.60 |
| 09/25/2026 17:02 | 4 | 418.60 |
| 09/25/2026 17:02 | 8 | 418.60 |
| 09/25/2026 17:01 | 9 | 418.60 |
| 09/25/2026 17:01 | 15 | 418.80 |
| 09/25/2026 17:01 | 1 | 418.80 |
| 09/25/2026 17:01 | 3 | 418.80 |
| 09/25/2026 17:01 | 15 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 13 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 4 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 15 | 418.80 |
| 09/25/2026 17:01 | 9 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 3 | 418.80 |
| 09/25/2026 17:01 | 3 | 419.00 |
| 09/25/2026 17:01 | 3 | 419.00 |
| 09/25/2026 17:01 | 15 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 14 | 418.80 |
| 09/25/2026 17:01 | 14 | 418.80 |
| 09/25/2026 17:01 | 4 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 4 | 418.80 |
| 09/25/2026 17:01 | 1 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 5 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 1 | 418.80 |
| 09/25/2026 17:01 | 17 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 16 | 418.80 |
| 09/25/2026 17:01 | 12 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 15 | 418.80 |
| 09/25/2026 17:01 | 3 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 10 | 418.80 |
| 09/25/2026 17:01 | 3 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:01 | 3 | 418.80 |
| 09/25/2026 17:01 | 6 | 418.80 |
| 09/25/2026 17:01 | 16 | 418.80 |
| 09/25/2026 17:01 | 2 | 418.80 |
| 09/25/2026 17:01 | 7 | 418.80 |
| 09/25/2026 17:01 | 18 | 418.80 |
| 09/25/2026 17:00 | 8 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 4 | 418.80 |
| 09/25/2026 17:00 | 3 | 418.80 |
| 09/25/2026 17:00 | 5 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 14 | 418.80 |
| 09/25/2026 17:00 | 18 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 12 | 418.80 |
| 09/25/2026 17:00 | 4 | 418.80 |
| 09/25/2026 17:00 | 8 | 418.80 |
| 09/25/2026 17:00 | 6 | 418.80 |
| 09/25/2026 17:00 | 6 | 418.80 |
| 09/25/2026 17:00 | 18 | 418.80 |
| 09/25/2026 17:00 | 3 | 418.80 |
| 09/25/2026 17:00 | 5 | 418.80 |
| 09/25/2026 17:00 | 5 | 418.80 |
| 09/25/2026 17:00 | 4 | 418.80 |
| 09/25/2026 17:00 | 9 | 418.80 |
| 09/25/2026 17:00 | 3 | 418.80 |
| 09/25/2026 17:00 | 4 | 418.80 |
| 09/25/2026 17:00 | 16 | 418.80 |
| 09/25/2026 17:00 | 18 | 418.80 |
| 09/25/2026 17:00 | 17 | 418.80 |
| 09/25/2026 17:00 | 8 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 6 | 418.80 |
| 09/25/2026 17:00 | 1 | 418.80 |
| 09/25/2026 17:00 | 6 | 418.80 |
| 09/25/2026 17:00 | 4 | 418.80 |
| 09/25/2026 17:00 | 11 | 418.80 |
| 09/25/2026 17:00 | 3 | 418.80 |
| 09/25/2026 17:00 | 15 | 418.80 |
| 09/25/2026 17:00 | 16 | 418.80 |
| 09/25/2026 17:00 | 2 | 418.80 |
| 09/25/2026 17:00 | 9 | 418.80 |
| 09/25/2026 17:00 | 3 | 418.80 |
| 09/25/2026 17:00 | 6 | 418.80 |
| 09/25/2026 16:59 | 11 | 418.60 |
| 09/25/2026 16:59 | 11 | 418.80 |
| 09/25/2026 16:59 | 11 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 6 | 418.80 |
| 09/25/2026 16:59 | 11 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 9 | 418.80 |
| 09/25/2026 16:59 | 9 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 14 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 8 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 7 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 11 | 418.80 |
| 09/25/2026 16:59 | 15 | 418.80 |
| 09/25/2026 16:59 | 12 | 418.80 |
| 09/25/2026 16:59 | 12 | 418.80 |
| 09/25/2026 16:59 | 12 | 418.80 |
| 09/25/2026 16:59 | 10 | 418.80 |
| 09/25/2026 16:59 | 2 | 418.80 |
| 09/25/2026 16:59 | 16 | 418.80 |
| 09/25/2026 16:59 | 12 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 1 | 418.80 |
| 09/25/2026 16:59 | 17 | 418.80 |
| 09/25/2026 16:59 | 18 | 418.80 |
| 09/25/2026 16:59 | 5 | 419.00 |
| 09/25/2026 16:59 | 11 | 419.00 |
| 09/25/2026 16:59 | 16 | 418.80 |
| 09/25/2026 16:59 | 16 | 418.80 |
| 09/25/2026 16:59 | 16 | 418.80 |
| 09/25/2026 16:59 | 6 | 418.80 |
| 09/25/2026 16:59 | 1 | 418.80 |
| 09/25/2026 16:59 | 5 | 418.60 |
| 09/25/2026 16:59 | 5 | 418.80 |
| 09/25/2026 16:59 | 4 | 418.80 |
| 09/25/2026 16:59 | 1 | 418.80 |
| 09/25/2026 16:59 | 5 | 418.60 |
| 09/25/2026 16:59 | 18 | 418.60 |
| 09/25/2026 16:59 | 9 | 418.60 |
| 09/25/2026 16:59 | 5 | 418.80 |
| 09/25/2026 16:59 | 8 | 418.80 |
| 09/25/2026 16:59 | 8 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 13 | 418.80 |
| 09/25/2026 16:59 | 15 | 418.80 |
| 09/25/2026 16:59 | 3 | 418.80 |
| 09/25/2026 16:59 | 7 | 418.60 |
| 09/25/2026 16:59 | 2 | 418.60 |
| 09/25/2026 16:59 | 18 | 418.60 |
| 09/25/2026 16:59 | 3 | 418.60 |
| 09/25/2026 16:59 | 4 | 418.60 |
| 09/25/2026 16:59 | 11 | 418.60 |
| 09/25/2026 16:59 | 7 | 418.60 |
| 09/25/2026 16:59 | 4 | 418.60 |
| 09/25/2026 16:59 | 4 | 418.60 |
| 09/25/2026 16:59 | 3 | 418.60 |
| 09/25/2026 16:59 | 18 | 418.60 |
| 09/25/2026 16:59 | 6 | 418.60 |
| 09/25/2026 16:59 | 12 | 418.60 |
| 09/25/2026 16:59 | 3 | 418.60 |
| 09/25/2026 16:59 | 18 | 418.60 |
| 09/25/2026 16:59 | 5 | 418.60 |
| 09/25/2026 16:59 | 6 | 418.60 |
| 09/25/2026 16:59 | 12 | 418.60 |
| 09/25/2026 16:59 | 17 | 418.60 |
| 09/25/2026 16:59 | 6 | 418.60 |
| 09/25/2026 16:59 | 12 | 418.60 |
| 09/25/2026 16:59 | 3 | 418.60 |
| 09/25/2026 16:59 | 18 | 418.60 |
| 09/25/2026 16:58 | 12 | 418.60 |
| 09/25/2026 16:58 | 18 | 418.60 |
| 09/25/2026 16:58 | 15 | 418.60 |
| 09/25/2026 16:58 | 1 | 418.60 |
| 09/25/2026 16:58 | 2 | 418.60 |
| 09/25/2026 16:58 | 14 | 418.60 |
| 09/25/2026 16:58 | 2 | 418.60 |
| 09/25/2026 16:58 | 11 | 418.60 |
| 09/25/2026 16:58 | 7 | 418.60 |
| 09/25/2026 16:58 | 4 | 418.40 |
| 09/25/2026 16:58 | 16 | 418.40 |
| 09/25/2026 16:58 | 15 | 418.40 |
| 09/25/2026 16:58 | 2 | 418.40 |
| 09/25/2026 16:58 | 1 | 418.40 |
| 09/25/2026 16:58 | 8 | 418.40 |
| 09/25/2026 16:57 | 4 | 418.40 |
| 09/25/2026 16:57 | 18 | 418.40 |
| 09/25/2026 16:57 | 7 | 418.40 |
| 09/25/2026 16:57 | 18 | 418.40 |
| 09/25/2026 16:57 | 9 | 418.40 |
| 09/25/2026 16:57 | 6 | 418.40 |
| 09/25/2026 16:57 | 17 | 418.40 |
| 09/25/2026 16:57 | 2 | 418.40 |
| 09/25/2026 16:57 | 2 | 418.40 |
| 09/25/2026 16:57 | 11 | 418.40 |
| 09/25/2026 16:57 | 18 | 418.40 |
| 09/25/2026 16:57 | 3 | 418.20 |
| 09/25/2026 16:57 | 4 | 418.20 |
| 09/25/2026 16:57 | 14 | 418.20 |
| 09/25/2026 16:57 | 15 | 418.40 |
| 09/25/2026 16:57 | 3 | 418.40 |
| 09/25/2026 16:57 | 15 | 418.40 |
| 09/25/2026 16:57 | 15 | 418.40 |
| 09/25/2026 16:57 | 15 | 418.40 |
| 09/25/2026 16:57 | 10 | 418.60 |
| 09/25/2026 16:57 | 2 | 418.60 |
| 09/25/2026 16:57 | 18 | 418.60 |
| 09/25/2026 16:57 | 6 | 418.60 |
| 09/25/2026 16:57 | 4 | 418.60 |
| 09/25/2026 16:57 | 1 | 418.60 |
| 09/25/2026 16:57 | 5 | 418.60 |
| 09/25/2026 16:57 | 15 | 418.60 |
| 09/25/2026 16:57 | 2 | 418.60 |
| 09/25/2026 16:57 | 1 | 418.60 |
| 09/25/2026 16:57 | 3 | 418.60 |
| 09/25/2026 16:57 | 2 | 418.60 |
| 09/25/2026 16:57 | 4 | 418.60 |
| 09/25/2026 16:57 | 2 | 418.60 |
| 09/25/2026 16:57 | 1 | 418.60 |
| 09/25/2026 16:57 | 5 | 418.60 |
| 09/25/2026 16:57 | 10 | 418.60 |
| 09/25/2026 16:57 | 4 | 418.60 |
| 09/25/2026 16:57 | 12 | 418.60 |
| 09/25/2026 16:57 | 6 | 418.60 |
| 09/25/2026 16:57 | 4 | 418.40 |
| 09/25/2026 16:56 | 3 | 418.40 |
| 09/25/2026 16:56 | 2 | 418.40 |
| 09/25/2026 16:56 | 18 | 418.60 |
| 09/25/2026 16:56 | 18 | 418.60 |
| 09/25/2026 16:56 | 2 | 418.60 |
| 09/25/2026 16:56 | 16 | 418.60 |
| 09/25/2026 16:56 | 18 | 418.60 |
| 09/25/2026 16:56 | 13 | 418.60 |
| 09/25/2026 16:56 | 11 | 418.80 |
| 09/25/2026 16:56 | 7 | 418.80 |
| 09/25/2026 16:56 | 17 | 418.80 |
| 09/25/2026 16:56 | 17 | 418.80 |
| 09/25/2026 16:56 | 1 | 418.80 |
| 09/25/2026 16:56 | 11 | 418.80 |
| 09/25/2026 16:56 | 7 | 418.80 |
| 09/25/2026 16:56 | 1 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 14 | 418.80 |
| 09/25/2026 16:56 | 2 | 418.80 |
| 09/25/2026 16:56 | 2 | 418.80 |
| 09/25/2026 16:56 | 16 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 11 | 418.80 |
| 09/25/2026 16:56 | 5 | 418.80 |
| 09/25/2026 16:56 | 9 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 1 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 3 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 6 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 6 | 418.80 |
| 09/25/2026 16:56 | 6 | 418.80 |
| 09/25/2026 16:56 | 3 | 418.80 |
| 09/25/2026 16:56 | 2 | 418.80 |
| 09/25/2026 16:56 | 4 | 418.80 |
| 09/25/2026 16:56 | 3 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 16 | 418.80 |
| 09/25/2026 16:56 | 18 | 418.80 |
| 09/25/2026 16:56 | 1 | 418.60 |
| 09/25/2026 16:56 | 5 | 418.60 |
| 09/25/2026 16:56 | 18 | 418.60 |
| 09/25/2026 16:55 | 13 | 418.60 |
| 09/25/2026 16:55 | 18 | 418.60 |
| 09/25/2026 16:55 | 15 | 418.60 |
| 09/25/2026 16:55 | 1 | 418.60 |
| 09/25/2026 16:55 | 18 | 418.60 |
| 09/25/2026 16:55 | 3 | 418.60 |
| 09/25/2026 16:55 | 18 | 418.60 |
| 09/25/2026 16:55 | 2 | 418.60 |
| 09/25/2026 16:55 | 16 | 418.60 |
| 09/25/2026 16:55 | 17 | 418.60 |
| 09/25/2026 16:55 | 4 | 418.40 |
| 09/25/2026 16:55 | 6 | 418.40 |
| 09/25/2026 16:55 | 18 | 418.40 |
| 09/25/2026 16:55 | 18 | 418.40 |
| 09/25/2026 16:55 | 9 | 418.40 |
| 09/25/2026 16:55 | 18 | 418.40 |
| 09/25/2026 16:55 | 3 | 418.40 |
| 09/25/2026 16:55 | 15 | 418.40 |
| 09/25/2026 16:55 | 4 | 418.40 |
| 09/25/2026 16:55 | 6 | 418.40 |
| 09/25/2026 16:55 | 4 | 418.40 |
| 09/25/2026 16:55 | 7 | 418.40 |
| 09/25/2026 16:55 | 8 | 418.40 |
| 09/25/2026 16:55 | 15 | 418.40 |
| 09/25/2026 16:55 | 15 | 418.40 |
| 09/25/2026 16:55 | 3 | 418.40 |
| 09/25/2026 16:55 | 15 | 418.40 |
| 09/25/2026 16:55 | 15 | 418.40 |
| 09/25/2026 16:55 | 3 | 418.40 |
| 09/25/2026 16:55 | 5 | 418.40 |
| 09/25/2026 16:55 | 7 | 418.40 |
| 09/25/2026 16:55 | 4 | 418.60 |
| 09/25/2026 16:55 | 1 | 418.40 |
| 09/25/2026 16:54 | 5 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 6 | 418.40 |
| 09/25/2026 16:54 | 16 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 1 | 418.40 |
| 09/25/2026 16:54 | 5 | 418.40 |
| 09/25/2026 16:54 | 2 | 418.40 |
| 09/25/2026 16:54 | 16 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 12 | 418.40 |
| 09/25/2026 16:54 | 6 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 14 | 418.40 |
| 09/25/2026 16:54 | 4 | 418.40 |
| 09/25/2026 16:54 | 6 | 418.40 |
| 09/25/2026 16:54 | 8 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 1 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 15 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 15 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 15 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 15 | 418.40 |
| 09/25/2026 16:54 | 10 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 8 | 418.40 |
| 09/25/2026 16:54 | 13 | 418.40 |
| 09/25/2026 16:54 | 5 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 1 | 418.40 |
| 09/25/2026 16:54 | 5 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 1 | 418.20 |
| 09/25/2026 16:54 | 11 | 418.20 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 6 | 418.40 |
| 09/25/2026 16:54 | 4 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 5 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 6 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 3 | 418.40 |
| 09/25/2026 16:54 | 7 | 418.40 |
| 09/25/2026 16:54 | 7 | 418.60 |
| 09/25/2026 16:54 | 7 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 18 | 418.40 |
| 09/25/2026 16:54 | 4 | 418.20 |
| 09/25/2026 16:54 | 18 | 418.20 |
| 09/25/2026 16:54 | 1 | 418.20 |
| 09/25/2026 16:54 | 2 | 418.20 |
| 09/25/2026 16:54 | 3 | 418.20 |
| 09/25/2026 16:53 | 14 | 418.20 |
| 09/25/2026 16:53 | 4 | 418.20 |
| 09/25/2026 16:53 | 8 | 418.20 |
| 09/25/2026 16:53 | 6 | 418.20 |
| 09/25/2026 16:53 | 6 | 418.20 |
| 09/25/2026 16:53 | 3 | 418.20 |
| 09/25/2026 16:53 | 2 | 418.20 |
| 09/25/2026 16:52 | 1 | 418.20 |
| 09/25/2026 16:52 | 1 | 418.20 |
| 09/25/2026 16:52 | 14 | 418.00 |
| 09/25/2026 16:52 | 16 | 418.00 |
| 09/25/2026 16:52 | 2 | 418.00 |
| 09/25/2026 16:51 | 4 | 418.00 |
| 09/25/2026 16:51 | 3 | 418.20 |
| 09/25/2026 16:51 | 12 | 418.20 |
| 09/25/2026 16:50 | 10 | 418.20 |
| 09/25/2026 16:49 | 3 | 418.40 |
| 09/25/2026 16:49 | 3 | 418.40 |
| 09/25/2026 16:49 | 18 | 418.40 |
| 09/25/2026 16:49 | 1 | 418.40 |
| 09/25/2026 16:49 | 17 | 418.40 |
| 09/25/2026 16:49 | 12 | 418.40 |
| 09/25/2026 16:49 | 6 | 418.40 |
| 09/25/2026 16:49 | 18 | 418.40 |
| 09/25/2026 16:49 | 15 | 418.40 |
| 09/25/2026 16:49 | 6 | 418.40 |
| 09/25/2026 16:49 | 14 | 418.40 |
| 09/25/2026 16:49 | 4 | 418.40 |
| 09/25/2026 16:49 | 6 | 418.40 |
| 09/25/2026 16:49 | 11 | 418.40 |
| 09/25/2026 16:49 | 13 | 418.40 |
| 09/25/2026 16:49 | 2 | 418.40 |
| 09/25/2026 16:49 | 11 | 418.40 |
| 09/25/2026 16:49 | 6 | 418.40 |
| 09/25/2026 16:49 | 18 | 418.40 |
| 09/25/2026 16:49 | 9 | 418.20 |
| 09/25/2026 16:49 | 1 | 418.20 |
| 09/25/2026 16:49 | 17 | 418.20 |
| 09/25/2026 16:48 | 10 | 418.00 |
| 09/25/2026 16:48 | 12 | 418.00 |
| 09/25/2026 16:48 | 3 | 418.00 |
| 09/25/2026 16:48 | 18 | 418.00 |
| 09/25/2026 16:48 | 15 | 418.00 |
| 09/25/2026 16:48 | 12 | 418.00 |
| 09/25/2026 16:48 | 3 | 418.00 |
| 09/25/2026 16:48 | 1 | 418.00 |
| 09/25/2026 16:48 | 4 | 418.00 |
| 09/25/2026 16:48 | 4 | 418.00 |
| 09/25/2026 16:48 | 4 | 418.20 |
| 09/25/2026 16:48 | 8 | 418.20 |
| 09/25/2026 16:48 | 5 | 418.20 |
| 09/25/2026 16:48 | 1 | 418.20 |
| 09/25/2026 16:48 | 3 | 418.20 |
| 09/25/2026 16:48 | 2 | 418.20 |
| 09/25/2026 16:48 | 2 | 418.20 |
| 09/25/2026 16:48 | 16 | 418.20 |
| 09/25/2026 16:48 | 18 | 418.20 |
| 09/25/2026 16:48 | 2 | 418.20 |
| 09/25/2026 16:47 | 4 | 418.20 |
| 09/25/2026 16:47 | 5 | 418.20 |
| 09/25/2026 16:47 | 7 | 418.20 |
| 09/25/2026 16:47 | 2 | 418.40 |
| 09/25/2026 16:47 | 18 | 418.40 |
| 09/25/2026 16:47 | 11 | 418.40 |
| 09/25/2026 16:47 | 7 | 418.40 |
| 09/25/2026 16:47 | 3 | 418.40 |
| 09/25/2026 16:47 | 18 | 418.40 |
| 09/25/2026 16:47 | 5 | 418.40 |
| 09/25/2026 16:47 | 18 | 418.40 |
| 09/25/2026 16:47 | 1 | 418.40 |
| 09/25/2026 16:47 | 18 | 418.40 |
| 09/25/2026 16:47 | 6 | 418.40 |
| 09/25/2026 16:47 | 1 | 418.40 |
| 09/25/2026 16:47 | 2 | 418.40 |
| 09/25/2026 16:47 | 3 | 418.40 |
| 09/25/2026 16:47 | 5 | 418.40 |
| 09/25/2026 16:46 | 5 | 418.20 |
| 09/25/2026 16:46 | 2 | 418.20 |
| 09/25/2026 16:46 | 11 | 418.20 |
| 09/25/2026 16:46 | 7 | 418.20 |
| 09/25/2026 16:46 | 8 | 418.20 |
| 09/25/2026 16:46 | 2 | 418.20 |
| 09/25/2026 16:46 | 4 | 418.20 |
| 09/25/2026 16:46 | 12 | 418.20 |
| 09/25/2026 16:46 | 11 | 418.20 |
| 09/25/2026 16:46 | 2 | 418.20 |
| 09/25/2026 16:46 | 5 | 418.20 |
| 09/25/2026 16:46 | 14 | 418.20 |
| 09/25/2026 16:46 | 4 | 418.20 |
| 09/25/2026 16:46 | 4 | 418.20 |
| 09/25/2026 16:46 | 13 | 418.20 |
| 09/25/2026 16:46 | 5 | 418.20 |
| 09/25/2026 16:46 | 2 | 418.20 |
| 09/25/2026 16:46 | 4 | 418.00 |
| 09/25/2026 16:46 | 3 | 418.00 |
| 09/25/2026 16:46 | 22 | 418.00 |
| 09/25/2026 16:46 | 11 | 418.00 |
| 09/25/2026 16:46 | 1 | 418.20 |
| 09/25/2026 16:46 | 10 | 418.20 |
| 09/25/2026 16:46 | 2 | 418.20 |
| 09/25/2026 16:46 | 5 | 418.00 |
| 09/25/2026 16:46 | 2 | 418.00 |
| 09/25/2026 16:46 | 5 | 418.00 |
| 09/25/2026 16:46 | 4 | 418.00 |
| 09/25/2026 16:46 | 2 | 418.00 |
| 09/25/2026 16:45 | 4 | 418.00 |
| 09/25/2026 16:45 | 8 | 418.00 |
| 09/25/2026 16:45 | 4 | 418.00 |
| 09/25/2026 16:44 | 4 | 418.40 |
| 09/25/2026 16:44 | 5 | 418.20 |
| 09/25/2026 16:44 | 2 | 418.20 |
| 09/25/2026 16:44 | 3 | 418.00 |
| 09/25/2026 16:44 | 6 | 418.00 |
| 09/25/2026 16:44 | 30 | 418.00 |
| 09/25/2026 16:44 | 6 | 418.00 |
| 09/25/2026 16:44 | 1 | 417.60 |
| 09/25/2026 16:44 | 19 | 417.60 |
| 09/25/2026 16:44 | 2 | 417.80 |
| 09/25/2026 16:44 | 6 | 417.80 |
| 09/25/2026 16:44 | 29 | 417.80 |
| 09/25/2026 16:44 | 3 | 417.80 |
| 09/25/2026 16:44 | 6 | 417.80 |
| 09/25/2026 16:43 | 4 | 417.60 |
| 09/25/2026 16:43 | 4 | 417.60 |
| 09/25/2026 16:42 | 16 | 417.80 |
| 09/25/2026 16:42 | 6 | 417.80 |
| 09/25/2026 16:42 | 16 | 417.80 |
| 09/25/2026 16:42 | 4 | 417.80 |
| 09/25/2026 16:42 | 4 | 417.80 |
| 09/25/2026 16:42 | 2 | 418.00 |
| 09/25/2026 16:42 | 1 | 417.80 |
| 09/25/2026 16:42 | 8 | 417.80 |
| 09/25/2026 16:42 | 2 | 417.80 |
| 09/25/2026 16:42 | 1 | 417.80 |
| 09/25/2026 16:42 | 3 | 417.80 |
| 09/25/2026 16:42 | 4 | 417.80 |
| 09/25/2026 16:41 | 4 | 418.00 |
| 09/25/2026 16:41 | 4 | 418.00 |
| 09/25/2026 16:41 | 14 | 418.00 |
| 09/25/2026 16:40 | 18 | 418.00 |
| 09/25/2026 16:40 | 18 | 418.00 |
| 09/25/2026 16:40 | 4 | 418.00 |
| 09/25/2026 16:40 | 6 | 418.00 |
| 09/25/2026 16:40 | 9 | 417.80 |
| 09/25/2026 16:40 | 4 | 417.80 |
| 09/25/2026 16:40 | 18 | 418.00 |
| 09/25/2026 16:40 | 1 | 418.00 |
| 09/25/2026 16:40 | 4 | 418.00 |
| 09/25/2026 16:40 | 13 | 418.00 |
| 09/25/2026 16:39 | 2 | 418.00 |
| 09/25/2026 16:39 | 14 | 418.00 |
| 09/25/2026 16:39 | 4 | 418.00 |
| 09/25/2026 16:39 | 6 | 418.00 |
| 09/25/2026 16:39 | 6 | 418.00 |
| 09/25/2026 16:39 | 4 | 418.00 |
| 09/25/2026 16:39 | 1 | 418.20 |
| 09/25/2026 16:39 | 1 | 418.20 |
| 09/25/2026 16:39 | 32 | 418.20 |
| 09/25/2026 16:39 | 5 | 418.20 |
| 09/25/2026 16:39 | 2 | 418.20 |
| 09/25/2026 16:39 | 1 | 418.00 |
| 09/25/2026 16:39 | 17 | 418.00 |
| 09/25/2026 16:39 | 7 | 418.00 |
| 09/25/2026 16:39 | 1 | 418.00 |
| 09/25/2026 16:39 | 4 | 418.00 |
| 09/25/2026 16:39 | 7 | 418.00 |
| 09/25/2026 16:39 | 1 | 418.00 |
| 09/25/2026 16:39 | 1 | 418.00 |
| 09/25/2026 16:39 | 6 | 418.00 |
| 09/25/2026 16:39 | 4 | 417.80 |
| 09/25/2026 16:39 | 1 | 417.80 |
| 09/25/2026 16:39 | 4 | 417.80 |
| 09/25/2026 16:38 | 4 | 417.80 |
| 09/25/2026 16:38 | 2 | 418.20 |
| 09/25/2026 16:38 | 2 | 418.20 |
| 09/25/2026 16:38 | 4 | 418.20 |
| 09/25/2026 16:38 | 12 | 418.20 |
| 09/25/2026 16:38 | 33 | 418.20 |
| 09/25/2026 16:38 | 1 | 418.20 |
| 09/25/2026 16:38 | 2 | 418.20 |
| 09/25/2026 16:38 | 5 | 418.20 |
| 09/25/2026 16:37 | 4 | 418.00 |
| 09/25/2026 16:37 | 4 | 418.00 |
| 09/25/2026 16:37 | 5 | 418.00 |
| 09/25/2026 16:37 | 2 | 418.00 |
| 09/25/2026 16:37 | 2 | 418.00 |
| 09/25/2026 16:37 | 2 | 418.00 |
| 09/25/2026 16:36 | 1 | 418.00 |
| 09/25/2026 16:36 | 9 | 418.00 |
| 09/25/2026 16:36 | 2 | 418.00 |
| 09/25/2026 16:35 | 4 | 418.00 |
| 09/25/2026 16:35 | 1 | 418.00 |
| 09/25/2026 16:35 | 1 | 418.00 |
| 09/25/2026 16:35 | 4 | 418.00 |
| 09/25/2026 16:34 | 1 | 417.80 |
| 09/25/2026 16:34 | 2 | 418.00 |
| 09/25/2026 16:34 | 13 | 418.00 |
| 09/25/2026 16:34 | 4 | 418.00 |
| 09/25/2026 16:34 | 2 | 418.00 |
| 09/25/2026 16:34 | 5 | 418.00 |
| 09/25/2026 16:34 | 8 | 418.00 |
| 09/25/2026 16:34 | 1 | 418.00 |
| 09/25/2026 16:34 | 8 | 418.00 |
| 09/25/2026 16:34 | 2 | 417.80 |
| 09/25/2026 16:34 | 1 | 417.80 |
| 09/25/2026 16:34 | 1 | 417.80 |
| 09/25/2026 16:33 | 1 | 417.80 |
| 09/25/2026 16:33 | 1 | 417.80 |
| 09/25/2026 16:33 | 1 | 417.80 |
| 09/25/2026 16:33 | 9 | 417.80 |
| 09/25/2026 16:33 | 4 | 417.80 |
| 09/25/2026 16:33 | 4 | 417.80 |
| 09/25/2026 16:33 | 7 | 417.80 |
| 09/25/2026 16:33 | 1 | 417.80 |
| 09/25/2026 16:33 | 5 | 417.80 |
| 09/25/2026 16:32 | 4 | 417.80 |
| 09/25/2026 16:32 | 24 | 417.80 |
| 09/25/2026 16:32 | 7 | 417.80 |
| 09/25/2026 16:32 | 1 | 417.80 |
| 09/25/2026 16:31 | 14 | 417.60 |
| 09/25/2026 16:31 | 4 | 417.60 |
| 09/25/2026 16:30 | 5 | 417.60 |
| 09/25/2026 16:30 | 4 | 417.60 |
| 09/25/2026 16:30 | 1 | 417.60 |
| 09/25/2026 16:29 | 1 | 418.20 |
| 09/25/2026 16:28 | 8 | 418.00 |
| 09/25/2026 16:28 | 34 | 418.00 |
| 09/25/2026 16:28 | 1 | 417.80 |
| 09/25/2026 16:26 | 4 | 418.00 |
| 09/25/2026 16:26 | 4 | 418.00 |
| 09/25/2026 16:26 | 2 | 418.00 |
| 09/25/2026 16:26 | 7 | 418.20 |
| 09/25/2026 16:26 | 4 | 418.20 |
| 09/25/2026 16:26 | 4 | 418.20 |
| 09/25/2026 16:26 | 4 | 418.20 |
| 09/25/2026 16:25 | 8 | 418.40 |
| 09/25/2026 16:25 | 11 | 418.40 |
| 09/25/2026 16:25 | 11 | 418.20 |
| 09/25/2026 16:25 | 4 | 418.40 |
| 09/25/2026 16:25 | 3 | 418.20 |
| 09/25/2026 16:25 | 28 | 418.20 |
| 09/25/2026 16:25 | 1 | 418.20 |
| 09/25/2026 16:25 | 4 | 418.20 |
| 09/25/2026 16:25 | 6 | 418.20 |
| 09/25/2026 16:25 | 1 | 418.20 |
| 09/25/2026 16:25 | 4 | 418.20 |
| 09/25/2026 16:25 | 4 | 418.20 |
| 09/25/2026 16:24 | 4 | 418.20 |
| 09/25/2026 16:23 | 31 | 418.40 |
| 09/25/2026 16:23 | 9 | 418.40 |
| 09/25/2026 16:23 | 8 | 418.40 |
| 09/25/2026 16:20 | 3 | 418.00 |
| 09/25/2026 16:20 | 9 | 418.00 |
| 09/25/2026 16:19 | 34 | 418.20 |
| 09/25/2026 16:18 | 6 | 418.20 |
| 09/25/2026 16:18 | 7 | 418.20 |
| 09/25/2026 16:18 | 13 | 418.40 |
| 09/25/2026 16:18 | 34 | 418.40 |
| 09/25/2026 16:18 | 1000 | 418.20 |
| 09/25/2026 16:15 | 9 | 418.40 |
| 09/25/2026 16:15 | 16 | 418.40 |
| 09/25/2026 16:15 | 17 | 418.40 |
| 09/25/2026 16:15 | 1 | 418.00 |
| 09/25/2026 16:14 | 4 | 418.20 |
| 09/25/2026 16:14 | 4 | 418.20 |
| 09/25/2026 16:14 | 4 | 418.20 |
| 09/25/2026 16:13 | 3 | 418.20 |
| 09/25/2026 16:13 | 4 | 418.20 |
| 09/25/2026 16:13 | 1 | 418.40 |
| 09/25/2026 16:13 | 3 | 418.40 |
| 09/25/2026 16:13 | 4 | 418.40 |
| 09/25/2026 16:12 | 4 | 418.40 |
| 09/25/2026 16:12 | 30 | 418.60 |
| 09/25/2026 16:12 | 2 | 418.60 |
| 09/25/2026 16:12 | 1 | 418.60 |
| 09/25/2026 16:12 | 1 | 418.60 |
| 09/25/2026 16:12 | 3 | 418.60 |
| 09/25/2026 16:12 | 4 | 418.60 |
| 09/25/2026 16:11 | 4 | 418.80 |
| 09/25/2026 16:11 | 4 | 418.80 |
| 09/25/2026 16:11 | 5 | 418.80 |
| 09/25/2026 16:11 | 4 | 418.80 |
| 09/25/2026 16:10 | 1 | 419.00 |
| 09/25/2026 16:10 | 1 | 419.00 |
| 09/25/2026 16:10 | 4 | 419.00 |
| 09/25/2026 16:10 | 7 | 419.00 |
| 09/25/2026 16:10 | 7 | 419.00 |
| 09/25/2026 16:10 | 11 | 418.80 |
| 09/25/2026 16:10 | 12 | 419.20 |
| 09/25/2026 16:10 | 9 | 419.20 |
| 09/25/2026 16:10 | 12 | 419.20 |
| 09/25/2026 16:10 | 22 | 419.20 |
| 09/25/2026 16:10 | 20 | 419.20 |
| 09/25/2026 16:09 | 15 | 419.00 |
| 09/25/2026 16:07 | 20 | 418.80 |
| 09/25/2026 16:07 | 2 | 418.60 |
| 09/25/2026 16:07 | 35 | 418.20 |
| 09/25/2026 16:07 | 8 | 418.20 |
| 09/25/2026 16:06 | 8 | 417.80 |
| 09/25/2026 16:06 | 20 | 417.80 |
| 09/25/2026 16:06 | 1 | 418.00 |
| 09/25/2026 16:06 | 3 | 418.00 |
| 09/25/2026 16:06 | 4 | 418.00 |
| 09/25/2026 16:06 | 2 | 418.00 |
| 09/25/2026 16:05 | 1 | 418.00 |
| 09/25/2026 16:05 | 11 | 418.00 |
| 09/25/2026 16:05 | 2 | 418.00 |
| 09/25/2026 16:05 | 4 | 418.00 |
| 09/25/2026 16:05 | 5 | 418.00 |
| 09/25/2026 16:05 | 18 | 418.00 |
| 09/25/2026 16:05 | 4 | 418.00 |
| 09/25/2026 16:05 | 12 | 418.00 |
| 09/25/2026 16:04 | 4 | 417.80 |
| 09/25/2026 16:04 | 4 | 418.20 |
| 09/25/2026 16:04 | 19 | 418.40 |
| 09/25/2026 16:03 | 5 | 418.20 |
| 09/25/2026 16:02 | 18 | 418.40 |
| 09/25/2026 16:02 | 12 | 418.40 |
| 09/25/2026 16:02 | 2 | 418.20 |
| 09/25/2026 16:02 | 7 | 418.20 |
| 09/25/2026 16:02 | 1 | 418.20 |
| 09/25/2026 16:02 | 2 | 418.20 |
| 09/25/2026 16:01 | 1 | 418.40 |
| 09/25/2026 16:00 | 37 | 418.60 |
| 09/25/2026 16:00 | 2 | 418.60 |
| 09/25/2026 16:00 | 8 | 418.40 |
| 09/25/2026 16:00 | 5 | 418.40 |
| 09/25/2026 15:59 | 18 | 418.60 |
| 09/25/2026 15:59 | 4 | 418.60 |
| 09/25/2026 15:59 | 4 | 418.60 |
| 09/25/2026 15:58 | 12 | 418.80 |
| 09/25/2026 15:57 | 15 | 418.80 |
| 09/25/2026 15:56 | 3 | 418.40 |
| 09/25/2026 15:56 | 1 | 418.60 |
| 09/25/2026 15:56 | 4 | 418.60 |
| 09/25/2026 15:56 | 3 | 418.60 |
| 09/25/2026 15:56 | 3 | 418.60 |
| 09/25/2026 15:56 | 10 | 418.60 |
| 09/25/2026 15:56 | 10 | 418.60 |
| 09/25/2026 15:56 | 10 | 418.60 |
| 09/25/2026 15:55 | 9 | 418.20 |
| 09/25/2026 15:55 | 11 | 418.20 |
| 09/25/2026 15:55 | 10 | 418.20 |
| 09/25/2026 15:55 | 7 | 418.40 |
| 09/25/2026 15:55 | 16 | 418.40 |
| 09/25/2026 15:55 | 7 | 418.40 |
| 09/25/2026 15:55 | 20 | 418.80 |
| 09/25/2026 15:55 | 4 | 418.60 |
| 09/25/2026 15:55 | 5 | 418.60 |
| 09/25/2026 15:54 | 10 | 418.60 |
| 09/25/2026 15:54 | 12 | 418.80 |
| 09/25/2026 15:54 | 35 | 418.40 |
| 09/25/2026 15:54 | 18 | 418.40 |
| 09/25/2026 15:54 | 15 | 418.40 |
| 09/25/2026 15:54 | 17 | 418.40 |
| 09/25/2026 15:54 | 10 | 418.80 |
| 09/25/2026 15:54 | 10 | 418.80 |
| 09/25/2026 15:54 | 5 | 418.40 |
| 09/25/2026 15:54 | 4 | 418.40 |
| 09/25/2026 15:54 | 16 | 418.60 |
| 09/25/2026 15:54 | 11 | 418.60 |
| 09/25/2026 15:54 | 3 | 418.20 |
| 09/25/2026 15:53 | 20 | 418.40 |
| 09/25/2026 15:53 | 10 | 418.40 |
| 09/25/2026 15:52 | 1 | 418.20 |
| 09/25/2026 15:52 | 2 | 418.20 |
| 09/25/2026 15:52 | 1 | 418.20 |
| 09/25/2026 15:51 | 10 | 418.40 |
| 09/25/2026 15:51 | 7 | 418.40 |
| 09/25/2026 15:51 | 10 | 418.20 |
| 09/25/2026 15:51 | 11 | 418.20 |
| 09/25/2026 15:50 | 4 | 418.00 |
| 09/25/2026 15:50 | 11 | 418.20 |
| 09/25/2026 15:50 | 21 | 418.20 |
| 09/25/2026 15:50 | 4 | 418.00 |
| 09/25/2026 15:49 | 3 | 418.40 |
| 09/25/2026 15:49 | 1 | 418.40 |
| 09/25/2026 15:49 | 4 | 418.40 |
| 09/25/2026 15:48 | 1 | 418.20 |
| 09/25/2026 15:48 | 4 | 418.40 |
| 09/25/2026 15:48 | 11 | 418.60 |
| 09/25/2026 15:48 | 17 | 418.60 |
| 09/25/2026 15:48 | 2 | 418.60 |
| 09/25/2026 15:48 | 1 | 418.40 |
| 09/25/2026 15:48 | 3 | 418.40 |
| 09/25/2026 15:48 | 4 | 418.40 |
| 09/25/2026 15:48 | 4 | 418.40 |
| 09/25/2026 15:48 | 12 | 418.40 |
| 09/25/2026 15:48 | 2 | 418.60 |
| 09/25/2026 15:46 | 1 | 418.40 |
| 09/25/2026 15:46 | 1 | 418.60 |
| 09/25/2026 15:46 | 2 | 418.60 |
| 09/25/2026 15:46 | 8 | 418.60 |
| 09/25/2026 15:46 | 12 | 418.60 |
| 09/25/2026 15:46 | 8 | 418.20 |
| 09/25/2026 15:46 | 6 | 418.20 |
| 09/25/2026 15:46 | 11 | 418.60 |
| 09/25/2026 15:46 | 4 | 418.60 |
| 09/25/2026 15:45 | 4 | 418.60 |
| 09/25/2026 15:45 | 10 | 418.80 |
| 09/25/2026 15:45 | 2 | 418.80 |
| 09/25/2026 15:44 | 11 | 418.60 |
| 09/25/2026 15:44 | 1 | 418.20 |
| 09/25/2026 15:44 | 4 | 418.40 |
| 09/25/2026 15:44 | 4 | 418.60 |
| 09/25/2026 15:44 | 1 | 418.60 |
| 09/25/2026 15:43 | 1 | 418.60 |
| 09/25/2026 15:43 | 2 | 418.60 |
| 09/25/2026 15:43 | 2 | 418.60 |
| 09/25/2026 15:43 | 4 | 418.60 |
| 09/25/2026 15:43 | 2 | 418.80 |
| 09/25/2026 15:43 | 2 | 419.00 |
| 09/25/2026 15:42 | 3 | 419.20 |
| 09/25/2026 15:42 | 4 | 419.20 |
| 09/25/2026 15:42 | 2 | 419.20 |
| 09/25/2026 15:42 | 11 | 419.00 |
| 09/25/2026 15:42 | 13 | 419.20 |
| 09/25/2026 15:42 | 17 | 419.20 |
| 09/25/2026 15:41 | 10 | 419.00 |
| 09/25/2026 15:41 | 2 | 419.20 |
| 09/25/2026 15:41 | 2 | 419.20 |
| 09/25/2026 15:41 | 3 | 419.00 |
| 09/25/2026 15:40 | 23 | 419.00 |
| 09/25/2026 15:39 | 10 | 419.20 |
| 09/25/2026 15:39 | 14 | 419.40 |
| 09/25/2026 15:39 | 1 | 419.40 |
| 09/25/2026 15:39 | 10 | 419.20 |
| 09/25/2026 15:39 | 22 | 419.20 |
| 09/25/2026 15:38 | 34 | 419.00 |
| 09/25/2026 15:38 | 2 | 418.80 |
| 09/25/2026 15:38 | 2 | 418.80 |
| 09/25/2026 15:38 | 8 | 418.80 |
| 09/25/2026 15:37 | 9 | 418.80 |
| 09/25/2026 15:37 | 4 | 418.60 |
| 09/25/2026 15:37 | 1 | 418.60 |
| 09/25/2026 15:37 | 1 | 418.60 |
| 09/25/2026 15:36 | 1 | 418.60 |
| 09/25/2026 15:36 | 3 | 418.60 |
| 09/25/2026 15:36 | 4 | 418.60 |
| 09/25/2026 15:36 | 11 | 418.80 |
| 09/25/2026 15:36 | 13 | 418.80 |
| 09/25/2026 15:36 | 14 | 418.60 |
| 09/25/2026 15:36 | 2 | 418.80 |
| 09/25/2026 15:36 | 15 | 418.80 |
| 09/25/2026 15:36 | 8 | 418.60 |
| 09/25/2026 15:35 | 11 | 418.60 |
| 09/25/2026 15:35 | 11 | 418.60 |
| 09/25/2026 15:35 | 9 | 418.40 |
| 09/25/2026 15:35 | 3 | 418.40 |
| 09/25/2026 15:35 | 4 | 418.40 |
| 09/25/2026 15:34 | 1 | 418.60 |
| 09/25/2026 15:34 | 3 | 418.60 |
| 09/25/2026 15:34 | 2 | 418.60 |
| 09/25/2026 15:34 | 1 | 418.60 |
| 09/25/2026 15:34 | 8 | 418.60 |
| 09/25/2026 15:34 | 2 | 418.60 |
| 09/25/2026 15:34 | 24 | 418.60 |
| 09/25/2026 15:34 | 1 | 418.80 |
| 09/25/2026 15:34 | 10 | 418.80 |
| 09/25/2026 15:34 | 10 | 418.80 |
| 09/25/2026 15:34 | 2 | 418.40 |
| 09/25/2026 15:34 | 8 | 418.40 |
| 09/25/2026 15:34 | 9 | 418.40 |
| 09/25/2026 15:34 | 7 | 418.60 |
| 09/25/2026 15:34 | 4 | 418.60 |
| 09/25/2026 15:33 | 4 | 418.80 |
| 09/25/2026 15:33 | 22 | 418.80 |
| 09/25/2026 15:33 | 22 | 418.80 |
| 09/25/2026 15:33 | 4 | 418.80 |
| 09/25/2026 15:33 | 10 | 418.80 |
| 09/25/2026 15:33 | 11 | 418.80 |
| 09/25/2026 15:33 | 32 | 418.20 |
| 09/25/2026 15:33 | 1 | 418.00 |
| 09/25/2026 15:33 | 8 | 418.00 |
| 09/25/2026 15:33 | 46 | 417.80 |
| 09/25/2026 15:33 | 11 | 417.80 |
| 09/25/2026 15:33 | 5 | 417.80 |
| 09/25/2026 15:33 | 4 | 417.80 |
| 09/25/2026 15:33 | 8 | 418.00 |
| 09/25/2026 15:33 | 1 | 418.20 |
| 09/25/2026 15:33 | 3 | 418.20 |
| 09/25/2026 15:32 | 5 | 418.20 |
| 09/25/2026 15:32 | 4 | 418.40 |
| 09/25/2026 15:32 | 4 | 418.40 |
| 09/25/2026 15:32 | 1 | 418.60 |
| 09/25/2026 15:32 | 34 | 418.60 |
| 09/25/2026 15:31 | 2 | 418.60 |
| 09/25/2026 15:31 | 11 | 418.60 |
| 09/25/2026 15:31 | 3 | 418.20 |
| 09/25/2026 15:31 | 12 | 418.40 |
| 09/25/2026 15:31 | 18 | 418.40 |
| 09/25/2026 15:31 | 4 | 418.20 |
| 09/25/2026 15:30 | 34 | 418.60 |
| 09/25/2026 15:30 | 1 | 418.20 |
| 09/25/2026 15:30 | 2 | 418.20 |
| 09/25/2026 15:30 | 16 | 418.20 |
| 09/25/2026 15:30 | 8 | 418.20 |
| 09/25/2026 15:29 | 1 | 418.20 |
| 09/25/2026 15:29 | 2 | 418.20 |
| 09/25/2026 15:29 | 32 | 418.40 |
| 09/25/2026 15:28 | 17 | 418.20 |
| 09/25/2026 15:28 | 10 | 418.20 |
| 09/25/2026 15:28 | 1 | 417.80 |
| 09/25/2026 15:28 | 6 | 418.00 |
| 09/25/2026 15:28 | 4 | 418.00 |
| 09/25/2026 15:28 | 23 | 418.00 |
| 09/25/2026 15:28 | 2 | 418.00 |
| 09/25/2026 15:28 | 6 | 417.80 |
| 09/25/2026 15:28 | 7 | 417.80 |
| 09/25/2026 15:28 | 3 | 417.90 |
| 09/25/2026 15:28 | 12 | 417.80 |
| 09/25/2026 15:28 | 4 | 417.80 |
| 09/25/2026 15:28 | 4 | 417.80 |
| 09/25/2026 15:26 | 3 | 417.80 |
| 09/25/2026 15:26 | 1 | 417.80 |
| 09/25/2026 15:26 | 10 | 417.80 |
| 09/25/2026 15:24 | 4 | 417.80 |
| 09/25/2026 15:22 | 4 | 417.80 |
| 09/25/2026 15:22 | 11 | 418.00 |
| 09/25/2026 15:22 | 1 | 418.00 |
| 09/25/2026 15:22 | 34 | 418.00 |
| 09/25/2026 15:21 | 5 | 418.20 |
| 09/25/2026 15:20 | 5 | 418.00 |
| 09/25/2026 15:20 | 1 | 418.00 |
| 09/25/2026 15:20 | 2 | 418.00 |
| 09/25/2026 15:19 | 1 | 417.60 |
| 09/25/2026 15:16 | 7 | 417.80 |
| 09/25/2026 15:16 | 8 | 417.80 |
| 09/25/2026 15:16 | 3 | 417.80 |
| 09/25/2026 15:15 | 4 | 417.80 |
| 09/25/2026 15:15 | 4 | 417.80 |
| 09/25/2026 15:15 | 4 | 417.80 |
| 09/25/2026 15:11 | 4 | 418.00 |
| 09/25/2026 15:11 | 4 | 418.00 |
| 09/25/2026 15:11 | 4 | 418.00 |
| 09/25/2026 15:11 | 4 | 418.00 |
| 09/25/2026 15:10 | 4 | 418.00 |
| 09/25/2026 15:09 | 4 | 417.80 |
| 09/25/2026 15:07 | 3 | 417.80 |
| 09/25/2026 15:07 | 28 | 418.40 |
| 09/25/2026 15:07 | 1 | 418.40 |
| 09/25/2026 15:06 | 3 | 418.20 |
| 09/25/2026 15:04 | 1 | 417.80 |
| 09/25/2026 15:03 | 1 | 417.20 |
| 09/25/2026 15:03 | 5 | 417.20 |
| 09/25/2026 15:02 | 10 | 417.60 |
| 09/25/2026 15:02 | 10 | 417.60 |
| 09/25/2026 15:02 | 3 | 417.80 |
| 09/25/2026 15:02 | 4 | 417.80 |
| 09/25/2026 15:01 | 4 | 417.80 |
| 09/25/2026 15:01 | 1 | 418.20 |
| 09/25/2026 15:01 | 12 | 417.60 |
| 09/25/2026 15:01 | 24 | 417.60 |
| 09/25/2026 15:01 | 19 | 417.80 |
| 09/25/2026 15:01 | 8 | 417.80 |
| 09/25/2026 15:00 | 2 | 418.40 |
| 09/25/2026 15:00 | 11 | 418.40 |
| 09/25/2026 15:00 | 10 | 418.40 |
| 09/25/2026 15:00 | 11 | 418.20 |
| 09/25/2026 15:00 | 11 | 418.20 |
| 09/25/2026 15:00 | 9 | 418.20 |
| 09/25/2026 15:00 | 9 | 418.00 |
| 09/25/2026 14:53 | 4 | 417.60 |
| 09/25/2026 14:53 | 5 | 417.40 |
| 09/25/2026 14:51 | 1 | 418.00 |
| 09/25/2026 14:51 | 1 | 418.20 |
| 09/25/2026 14:50 | 1 | 418.20 |
| 09/25/2026 14:49 | 1 | 418.40 |
| 09/25/2026 14:49 | 2 | 418.40 |
| 09/25/2026 14:49 | 4 | 418.40 |
| 09/25/2026 14:49 | 4 | 418.40 |
| 09/25/2026 14:49 | 4 | 418.40 |
| 09/25/2026 14:49 | 4 | 418.40 |
| 09/25/2026 14:48 | 30 | 418.80 |
| 09/25/2026 14:48 | 3 | 418.80 |
| 09/25/2026 14:48 | 4 | 418.80 |
| 09/25/2026 14:48 | 11 | 419.00 |
| 09/25/2026 14:48 | 10 | 419.00 |
| 09/25/2026 14:48 | 10 | 419.40 |
| 09/25/2026 14:48 | 2 | 419.40 |
| 09/25/2026 14:47 | 1 | 419.00 |
| 09/25/2026 14:47 | 8 | 419.00 |
| 09/25/2026 14:47 | 10 | 419.00 |
| 09/25/2026 14:47 | 4 | 418.40 |
| 09/25/2026 14:47 | 11 | 418.40 |
| 09/25/2026 14:47 | 3 | 418.60 |
| 09/25/2026 14:47 | 11 | 418.80 |
| 09/25/2026 14:47 | 11 | 418.60 |
| 09/25/2026 14:47 | 15 | 418.60 |
| 09/25/2026 14:47 | 20 | 418.60 |
| 09/25/2026 14:47 | 11 | 418.40 |
| 09/25/2026 14:47 | 13 | 418.00 |
| 09/25/2026 14:47 | 1 | 418.00 |
| 09/25/2026 14:47 | 67 | 418.00 |
| 09/25/2026 14:47 | 10 | 418.20 |
| 09/25/2026 14:47 | 1554 | 418.40 |
| 09/25/2026 14:47 | 9 | 418.40 |
| 09/25/2026 14:47 | 1052 | 418.40 |
| 09/25/2026 14:47 | 50 | 418.40 |
| 09/25/2026 14:47 | 100 | 418.40 |
| 09/25/2026 14:47 | 100 | 418.40 |
| 09/25/2026 14:47 | 100 | 418.40 |
| 09/25/2026 14:47 | 11 | 418.60 |
| 09/25/2026 14:47 | 10 | 418.60 |
| 09/25/2026 14:47 | 10 | 418.60 |
| 09/25/2026 14:47 | 2953 | 418.40 |
| 09/25/2026 14:47 | 7 | 418.40 |
| 09/25/2026 14:47 | 4 | 418.60 |
| 09/25/2026 14:46 | 11 | 419.20 |
| 09/25/2026 14:46 | 4 | 418.60 |
| 09/25/2026 14:46 | 4 | 418.60 |
| 09/25/2026 14:46 | 11 | 418.80 |
| 09/25/2026 14:45 | 4 | 418.40 |
| 09/25/2026 14:45 | 4 | 418.40 |
| 09/25/2026 14:44 | 4 | 418.40 |
| 09/25/2026 14:44 | 11 | 418.40 |
| 09/25/2026 14:44 | 4 | 418.60 |
| 09/25/2026 14:44 | 4 | 418.40 |
| 09/25/2026 14:44 | 4 | 418.40 |
| 09/25/2026 14:44 | 2 | 418.40 |
| 09/25/2026 14:44 | 2 | 418.40 |
| 09/25/2026 14:44 | 39 | 418.40 |
| 09/25/2026 14:44 | 11 | 418.40 |
| 09/25/2026 14:43 | 4 | 418.60 |
| 09/25/2026 14:43 | 4 | 418.60 |
| 09/25/2026 14:40 | 58 | 418.80 |
| 09/25/2026 14:40 | 4 | 418.60 |
| 09/25/2026 14:40 | 4 | 418.60 |
| 09/25/2026 14:39 | 4 | 419.00 |
| 09/25/2026 14:39 | 4 | 419.00 |
| 09/25/2026 14:39 | 4 | 419.00 |
| 09/25/2026 14:39 | 4 | 419.00 |
| 09/25/2026 14:37 | 11 | 419.20 |
| 09/25/2026 14:37 | 11 | 419.20 |
| 09/25/2026 14:37 | 4 | 418.60 |
| 09/25/2026 14:37 | 4 | 418.60 |
| 09/25/2026 14:37 | 4 | 418.60 |
| 09/25/2026 14:37 | 4 | 418.60 |
| 09/25/2026 14:35 | 1 | 419.20 |
| 09/25/2026 14:35 | 6 | 419.20 |
| 09/25/2026 14:33 | 7 | 419.00 |
| 09/25/2026 14:31 | 4 | 418.60 |
| 09/25/2026 14:30 | 1 | 418.60 |
| 09/25/2026 14:30 | 2 | 418.60 |
| 09/25/2026 14:30 | 3 | 418.60 |
| 09/25/2026 14:29 | 4 | 418.40 |
| 09/25/2026 14:29 | 4 | 418.40 |
| 09/25/2026 14:29 | 4 | 418.40 |
| 09/25/2026 14:29 | 4 | 418.40 |
| 09/25/2026 14:28 | 2 | 418.60 |
| 09/25/2026 14:28 | 4 | 418.60 |
| 09/25/2026 14:27 | 4 | 418.60 |
| 09/25/2026 14:26 | 1 | 419.00 |
| 09/25/2026 14:25 | 3 | 418.80 |
| 09/25/2026 14:24 | 7 | 419.00 |
| 09/25/2026 14:23 | 6 | 418.80 |
| 09/25/2026 14:22 | 10 | 418.80 |
| 09/25/2026 14:22 | 10 | 418.80 |
| 09/25/2026 14:21 | 10 | 418.80 |
| 09/25/2026 14:21 | 11 | 418.60 |
| 09/25/2026 14:21 | 11 | 418.60 |
| 09/25/2026 14:21 | 3 | 418.40 |
| 09/25/2026 14:21 | 4 | 418.40 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:19 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 41 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:18 | 4 | 418.00 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 1 | 418.20 |
| 09/25/2026 14:17 | 1 | 418.20 |
| 09/25/2026 14:17 | 4 | 418.00 |
| 09/25/2026 14:17 | 88 | 418.20 |
| 09/25/2026 14:17 | 50 | 418.20 |
| 09/25/2026 14:17 | 50 | 418.20 |
| 09/25/2026 14:16 | 4 | 418.20 |
| 09/25/2026 14:16 | 4 | 418.20 |
| 09/25/2026 14:16 | 4 | 418.20 |
| 09/25/2026 14:14 | 22 | 418.40 |
| 09/25/2026 14:13 | 1 | 418.80 |
| 09/25/2026 14:13 | 4 | 418.80 |
| 09/25/2026 14:10 | 4 | 418.40 |
| 09/25/2026 14:08 | 3 | 418.60 |
| 09/25/2026 14:08 | 4 | 418.60 |
| 09/25/2026 14:07 | 4 | 418.60 |
| 09/25/2026 14:04 | 4 | 418.60 |
| 09/25/2026 14:04 | 4 | 418.60 |
| 09/25/2026 14:00 | 3 | 418.80 |
| 09/25/2026 14:00 | 4 | 418.80 |
| 09/25/2026 13:58 | 1 | 419.00 |
| 09/25/2026 13:58 | 2 | 419.00 |
| 09/25/2026 13:58 | 90 | 419.20 |
| 09/25/2026 13:58 | 50 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:58 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:57 | 4 | 419.20 |
| 09/25/2026 13:49 | 3 | 419.00 |
| 09/25/2026 13:49 | 7 | 419.20 |
| 09/25/2026 13:49 | 4 | 419.20 |
| 09/25/2026 13:48 | 4 | 418.80 |
| 09/25/2026 13:48 | 2 | 418.80 |
| 09/25/2026 13:48 | 1 | 418.80 |
| 09/25/2026 13:48 | 1 | 418.80 |
| 09/25/2026 13:47 | 4 | 418.80 |
| 09/25/2026 13:45 | 4 | 418.80 |
| 09/25/2026 13:44 | 4 | 418.80 |
| 09/25/2026 13:44 | 4 | 418.80 |
| 09/25/2026 13:44 | 4 | 418.80 |
| 09/25/2026 13:44 | 4 | 418.80 |
| 09/25/2026 13:44 | 4 | 419.00 |
| 09/25/2026 13:44 | 4 | 419.00 |
| 09/25/2026 13:40 | 15 | 419.00 |
| 09/25/2026 13:38 | 4 | 419.20 |
| 09/25/2026 13:38 | 4 | 419.40 |
| 09/25/2026 13:38 | 7 | 419.60 |
| 09/25/2026 13:38 | 4 | 419.60 |
| 09/25/2026 13:38 | 1 | 419.60 |
| 09/25/2026 13:38 | 2 | 419.60 |
| 09/25/2026 13:38 | 2 | 419.60 |
| 09/25/2026 13:38 | 4 | 419.60 |
| 09/25/2026 13:38 | 4 | 419.60 |
| 09/25/2026 13:38 | 4 | 419.60 |
| 09/25/2026 13:38 | 6 | 419.80 |
| 09/25/2026 13:38 | 1 | 419.80 |
| 09/25/2026 13:38 | 3 | 419.80 |
| 09/25/2026 13:36 | 4 | 419.80 |
| 09/25/2026 13:35 | 4 | 420.40 |
| 09/25/2026 13:34 | 13 | 420.00 |
| 09/25/2026 13:29 | 2 | 420.00 |
| 09/25/2026 13:29 | 12 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:29 | 4 | 420.00 |
| 09/25/2026 13:21 | 10 | 419.80 |
| 09/25/2026 13:21 | 11 | 419.60 |
| 09/25/2026 13:21 | 4 | 419.20 |
| 09/25/2026 13:13 | 4 | 419.80 |
| 09/25/2026 13:13 | 4 | 419.80 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 3 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 7 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 4 | 420.00 |
| 09/25/2026 13:12 | 5 | 420.20 |
| 09/25/2026 13:12 | 3 | 420.20 |
| 09/25/2026 13:12 | 1 | 420.20 |
| 09/25/2026 13:12 | 4 | 420.20 |
| 09/25/2026 13:11 | 4 | 420.20 |
| 09/25/2026 13:11 | 4 | 420.20 |
| 09/25/2026 13:11 | 4 | 420.20 |
| 09/25/2026 13:10 | 1 | 420.40 |
| 09/25/2026 13:10 | 4 | 420.40 |
| 09/25/2026 13:10 | 4 | 420.40 |
| 09/25/2026 13:10 | 8 | 420.40 |
| 09/25/2026 13:10 | 4 | 420.40 |
| 09/25/2026 13:10 | 4 | 420.40 |
| 09/25/2026 13:09 | 4 | 420.40 |
| 09/25/2026 13:07 | 8 | 420.40 |
| 09/25/2026 13:06 | 11 | 420.60 |
| 09/25/2026 13:06 | 9 | 420.40 |
| 09/25/2026 13:06 | 11 | 420.40 |
| 09/25/2026 13:05 | 1 | 420.00 |
| 09/25/2026 13:05 | 1 | 420.00 |
| 09/25/2026 13:04 | 1 | 419.80 |
| 09/25/2026 13:03 | 7 | 419.60 |
| 09/25/2026 13:01 | 33 | 419.80 |
| 09/25/2026 13:01 | 9 | 419.80 |
| 09/25/2026 12:57 | 2 | 419.40 |
| 09/25/2026 12:53 | 4 | 418.80 |
| 09/25/2026 12:53 | 4 | 418.80 |
| 09/25/2026 12:53 | 4 | 418.80 |
| 09/25/2026 12:52 | 4 | 418.60 |
| 09/25/2026 12:52 | 14 | 419.00 |
| 09/25/2026 12:52 | 38 | 419.00 |
| 09/25/2026 12:52 | 50 | 419.00 |
| 09/25/2026 12:52 | 4 | 419.00 |
| 09/25/2026 12:52 | 4 | 419.00 |
| 09/25/2026 12:52 | 4 | 419.00 |
| 09/25/2026 12:51 | 1 | 419.20 |
| 09/25/2026 12:51 | 1 | 419.20 |
| 09/25/2026 12:51 | 2 | 419.20 |
| 09/25/2026 12:51 | 4 | 419.20 |
| 09/25/2026 12:51 | 4 | 419.20 |
| 09/25/2026 12:51 | 4 | 419.20 |
| 09/25/2026 12:50 | 2 | 420.00 |
| 09/25/2026 12:50 | 2 | 419.80 |
| 09/25/2026 12:50 | 22 | 419.80 |
| 09/25/2026 12:50 | 25 | 419.80 |
| 09/25/2026 12:50 | 3 | 420.00 |
| 09/25/2026 12:50 | 1 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 1 | 419.80 |
| 09/25/2026 12:50 | 7 | 419.80 |
| 09/25/2026 12:50 | 1 | 419.80 |
| 09/25/2026 12:50 | 1 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 6 | 420.00 |
| 09/25/2026 12:50 | 3 | 420.00 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:50 | 4 | 419.80 |
| 09/25/2026 12:49 | 3 | 420.00 |
| 09/25/2026 12:49 | 1 | 420.20 |
| 09/25/2026 12:49 | 4 | 420.00 |
| 09/25/2026 12:49 | 3 | 420.00 |
| 09/25/2026 12:49 | 7 | 420.00 |
| 09/25/2026 12:49 | 8 | 419.80 |
| 09/25/2026 12:49 | 4 | 419.80 |
| 09/25/2026 12:49 | 5 | 420.00 |
| 09/25/2026 12:48 | 4 | 420.00 |
| 09/25/2026 12:48 | 4 | 420.00 |
| 09/25/2026 12:48 | 7 | 420.40 |
| 09/25/2026 12:48 | 6 | 420.40 |
| 09/25/2026 12:48 | 2 | 420.40 |
| 09/25/2026 12:48 | 5 | 420.40 |
| 09/25/2026 12:48 | 6 | 420.20 |
| 09/25/2026 12:48 | 4 | 420.20 |
| 09/25/2026 12:47 | 4 | 420.00 |
| 09/25/2026 12:47 | 6 | 420.20 |
| 09/25/2026 12:47 | 1 | 420.00 |
| 09/25/2026 12:47 | 2 | 420.00 |
| 09/25/2026 12:47 | 1 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 9 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 12 | 420.00 |
| 09/25/2026 12:46 | 9 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 13 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 8 | 420.00 |
| 09/25/2026 12:46 | 3 | 420.00 |
| 09/25/2026 12:46 | 5 | 420.00 |
| 09/25/2026 12:46 | 12 | 420.00 |
| 09/25/2026 12:46 | 2 | 420.00 |
| 09/25/2026 12:46 | 15 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 10 | 420.00 |
| 09/25/2026 12:46 | 4 | 419.60 |
| 09/25/2026 12:46 | 11 | 419.60 |
| 09/25/2026 12:46 | 5 | 419.80 |
| 09/25/2026 12:46 | 5 | 420.00 |
| 09/25/2026 12:46 | 1 | 420.00 |
| 09/25/2026 12:46 | 5 | 420.00 |
| 09/25/2026 12:46 | 1 | 420.00 |
| 09/25/2026 12:46 | 76 | 420.00 |
| 09/25/2026 12:46 | 20 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.20 |
| 09/25/2026 12:46 | 4 | 420.00 |
| 09/25/2026 12:46 | 4 | 420.20 |
| 09/25/2026 12:46 | 4 | 420.40 |
| 09/25/2026 12:46 | 4 | 420.40 |
| 09/25/2026 12:45 | 70 | 420.20 |
| 09/25/2026 12:45 | 16 | 420.40 |
| 09/25/2026 12:45 | 5 | 420.40 |
| 09/25/2026 12:45 | 8 | 420.40 |
| 09/25/2026 12:45 | 1 | 420.40 |
| 09/25/2026 12:45 | 2 | 420.40 |
| 09/25/2026 12:45 | 1 | 420.40 |
| 09/25/2026 12:45 | 1 | 420.80 |
| 09/25/2026 12:45 | 2 | 420.60 |
| 09/25/2026 12:45 | 6 | 420.60 |
| 09/25/2026 12:45 | 7 | 420.60 |
| 09/25/2026 12:45 | 3 | 420.60 |
| 09/25/2026 12:44 | 3 | 420.40 |
| 09/25/2026 12:43 | 2 | 420.40 |
| 09/25/2026 12:43 | 4 | 420.40 |
| 09/25/2026 12:41 | 1 | 420.40 |
| 09/25/2026 12:41 | 5 | 420.40 |
| 09/25/2026 12:41 | 4 | 420.40 |
| 09/25/2026 12:41 | 10 | 420.40 |
| 09/25/2026 12:41 | 10 | 420.40 |
| 09/25/2026 12:41 | 4 | 420.40 |
| 09/25/2026 12:41 | 22 | 420.40 |
| 09/25/2026 12:41 | 1 | 420.40 |
| 09/25/2026 12:41 | 6 | 420.40 |
| 09/25/2026 12:41 | 28 | 420.40 |
| 09/25/2026 12:41 | 8 | 420.60 |
| 09/25/2026 12:41 | 1 | 420.80 |
| 09/25/2026 12:41 | 2 | 420.60 |
| 09/25/2026 12:41 | 6 | 420.60 |
| 09/25/2026 12:41 | 47 | 420.60 |
| 09/25/2026 12:41 | 23 | 420.60 |
| 09/25/2026 12:40 | 11 | 420.80 |
| 09/25/2026 12:40 | 2 | 420.80 |
| 09/25/2026 12:40 | 6 | 421.00 |
| 09/25/2026 12:39 | 3 | 421.00 |
| 09/25/2026 12:39 | 1 | 421.00 |
| 09/25/2026 12:39 | 8 | 421.20 |
| 09/25/2026 12:38 | 14 | 420.80 |
| 09/25/2026 12:38 | 10 | 420.80 |
| 09/25/2026 12:38 | 5 | 420.80 |
| 09/25/2026 12:38 | 9 | 421.00 |
| 09/25/2026 12:38 | 10 | 421.00 |
| 09/25/2026 12:38 | 3 | 421.40 |
| 09/25/2026 12:38 | 1 | 421.20 |
| 09/25/2026 12:38 | 2 | 421.20 |
| 09/25/2026 12:38 | 10 | 421.20 |
| 09/25/2026 12:38 | 4 | 421.40 |
| 09/25/2026 12:38 | 16 | 421.20 |
| 09/25/2026 12:38 | 3 | 421.20 |
| 09/25/2026 12:38 | 4 | 421.20 |
| 09/25/2026 12:38 | 15 | 421.20 |
| 09/25/2026 12:37 | 8 | 421.20 |
| 09/25/2026 12:37 | 1 | 421.60 |
| 09/25/2026 12:37 | 10 | 421.40 |
| 09/25/2026 12:37 | 8 | 421.80 |
| 09/25/2026 12:37 | 2 | 421.80 |
| 09/25/2026 12:37 | 3 | 421.40 |
| 09/25/2026 12:37 | 6 | 421.40 |
| 09/25/2026 12:37 | 6 | 421.40 |
| 09/25/2026 12:37 | 10 | 421.40 |
| 09/25/2026 12:37 | 3 | 421.40 |
| 09/25/2026 12:37 | 14 | 421.40 |
| 09/25/2026 12:37 | 4 | 421.20 |
| 09/25/2026 12:37 | 11 | 421.40 |
| 09/25/2026 12:37 | 10 | 421.40 |
| 09/25/2026 12:37 | 6 | 421.80 |
| 09/25/2026 12:37 | 4 | 421.80 |
| 09/25/2026 12:37 | 1 | 421.60 |
| 09/25/2026 12:37 | 3 | 421.60 |
| 09/25/2026 12:37 | 4 | 421.60 |
| 09/25/2026 12:37 | 8 | 421.60 |
| 09/25/2026 12:37 | 2 | 421.60 |
| 09/25/2026 12:37 | 11 | 421.40 |
| 09/25/2026 12:37 | 1 | 421.60 |
| 09/25/2026 12:37 | 7 | 421.60 |
| 09/25/2026 12:36 | 6 | 421.60 |
| 09/25/2026 12:36 | 4 | 421.60 |
| 09/25/2026 12:36 | 1 | 421.20 |
| 09/25/2026 12:36 | 5 | 421.20 |
| 09/25/2026 12:36 | 4 | 421.20 |
| 09/25/2026 12:36 | 4 | 421.40 |
| 09/25/2026 12:36 | 10 | 421.40 |
| 09/25/2026 12:36 | 4 | 421.40 |
| 09/25/2026 12:36 | 2 | 421.60 |
| 09/25/2026 12:36 | 2 | 421.60 |
| 09/25/2026 12:36 | 4 | 421.40 |
| 09/25/2026 12:36 | 6 | 421.40 |
| 09/25/2026 12:36 | 8 | 421.40 |
| 09/25/2026 12:35 | 2 | 421.60 |
| 09/25/2026 12:35 | 11 | 421.40 |
| 09/25/2026 12:35 | 11 | 421.20 |
| 09/25/2026 12:35 | 3 | 421.40 |
| 09/25/2026 12:35 | 4 | 421.40 |
| 09/25/2026 12:35 | 5 | 421.40 |
| 09/25/2026 12:35 | 13 | 421.40 |
| 09/25/2026 12:35 | 4 | 421.20 |
| 09/25/2026 12:35 | 7 | 421.20 |
| 09/25/2026 12:35 | 5 | 421.20 |
| 09/25/2026 12:35 | 3 | 421.40 |
| 09/25/2026 12:35 | 1 | 421.60 |
| 09/25/2026 12:35 | 4 | 421.60 |
| 09/25/2026 12:35 | 2 | 421.60 |
| 09/25/2026 12:35 | 1 | 421.60 |
| 09/25/2026 12:35 | 8 | 421.20 |
| 09/25/2026 12:35 | 7 | 421.20 |
| 09/25/2026 12:35 | 3 | 421.20 |
| 09/25/2026 12:34 | 7 | 421.20 |
| 09/25/2026 12:34 | 2 | 421.20 |
| 09/25/2026 12:34 | 3 | 421.20 |
| 09/25/2026 12:34 | 3 | 421.20 |
| 09/25/2026 12:34 | 2 | 421.00 |
| 09/25/2026 12:34 | 1 | 421.00 |
| 09/25/2026 12:34 | 3 | 421.00 |
| 09/25/2026 12:34 | 3 | 420.80 |
| 09/25/2026 12:34 | 5 | 420.80 |
| 09/25/2026 12:34 | 4 | 420.80 |
| 09/25/2026 12:33 | 1 | 421.00 |
| 09/25/2026 12:33 | 3 | 421.00 |
| 09/25/2026 12:32 | 4 | 421.00 |
| 09/25/2026 12:32 | 2 | 421.20 |
| 09/25/2026 12:32 | 6 | 421.20 |
| 09/25/2026 12:32 | 3 | 421.20 |
| 09/25/2026 12:32 | 10 | 421.40 |
| 09/25/2026 12:32 | 1 | 421.40 |
| 09/25/2026 12:32 | 7 | 421.20 |
| 09/25/2026 12:31 | 1 | 421.60 |
| 09/25/2026 12:31 | 1 | 421.60 |
| 09/25/2026 12:31 | 4 | 421.40 |
| 09/25/2026 12:31 | 5 | 421.40 |
| 09/25/2026 12:31 | 4 | 421.40 |
| 09/25/2026 12:31 | 4 | 421.40 |
| 09/25/2026 12:31 | 4 | 421.40 |
| 09/25/2026 12:31 | 46 | 421.40 |
| 09/25/2026 12:31 | 8 | 421.20 |
| 09/25/2026 12:31 | 12 | 421.20 |
| 09/25/2026 12:31 | 4 | 421.20 |
| 09/25/2026 12:31 | 6 | 421.00 |
| 09/25/2026 12:31 | 3 | 421.00 |
| 09/25/2026 12:31 | 2 | 421.20 |
| 09/25/2026 12:31 | 2 | 421.20 |
| 09/25/2026 12:31 | 3 | 421.20 |
| 09/25/2026 12:31 | 2 | 421.20 |
| 09/25/2026 12:31 | 8 | 421.20 |
| 09/25/2026 12:31 | 3 | 421.40 |
| 09/25/2026 12:31 | 4 | 421.00 |
| 09/25/2026 12:31 | 4 | 421.20 |
| 09/25/2026 12:31 | 3 | 421.20 |
| 09/25/2026 12:31 | 1 | 421.20 |
| 09/25/2026 12:31 | 2 | 421.00 |
| 09/25/2026 12:31 | 4 | 421.20 |
| 09/25/2026 12:31 | 9 | 421.20 |
| 09/25/2026 12:31 | 3 | 421.20 |
| 09/25/2026 12:31 | 2 | 421.40 |
| 09/25/2026 12:31 | 1 | 421.20 |
| 09/25/2026 12:31 | 5 | 421.40 |
| 09/25/2026 12:31 | 2 | 421.40 |
| 09/25/2026 12:31 | 4 | 421.40 |
| 09/25/2026 12:31 | 2 | 421.60 |
| 09/25/2026 12:31 | 1 | 421.40 |
| 09/25/2026 12:31 | 3 | 421.40 |
| 09/25/2026 12:31 | 19 | 421.20 |
| 09/25/2026 12:30 | 4 | 421.40 |
| 09/25/2026 12:30 | 4 | 421.40 |
| 09/25/2026 12:30 | 3 | 421.60 |
| 09/25/2026 12:30 | 1 | 421.40 |
| 09/25/2026 12:30 | 4 | 421.40 |
| 09/25/2026 12:30 | 11 | 421.40 |
| 09/25/2026 12:30 | 10 | 421.40 |
| 09/25/2026 12:29 | 5 | 421.00 |
| 09/25/2026 12:29 | 3 | 421.00 |
| 09/25/2026 12:29 | 3 | 421.20 |
| 09/25/2026 12:29 | 3 | 421.00 |
| 09/25/2026 12:29 | 4 | 421.00 |
| 09/25/2026 12:29 | 5 | 421.00 |
| 09/25/2026 12:29 | 2 | 421.00 |
| 09/25/2026 12:29 | 2 | 421.00 |
| 09/25/2026 12:29 | 3 | 421.00 |
| 09/25/2026 12:29 | 1 | 421.00 |
| 09/25/2026 12:29 | 2 | 421.20 |
| 09/25/2026 12:28 | 1 | 421.40 |
| 09/25/2026 12:28 | 2 | 421.20 |
| 09/25/2026 12:28 | 3 | 421.20 |
| 09/25/2026 12:28 | 4 | 421.20 |
| 09/25/2026 12:27 | 4 | 421.00 |
| 09/25/2026 12:27 | 4 | 421.00 |
| 09/25/2026 12:27 | 3 | 421.00 |
| 09/25/2026 12:26 | 1 | 421.00 |
| 09/25/2026 12:26 | 3 | 421.00 |
| 09/25/2026 12:26 | 4 | 421.00 |
| 09/25/2026 12:26 | 1 | 421.00 |
| 09/25/2026 12:26 | 3 | 421.20 |
| 09/25/2026 12:26 | 3 | 421.00 |
| 09/25/2026 12:26 | 11 | 421.00 |
| 09/25/2026 12:26 | 6 | 421.00 |
| 09/25/2026 12:26 | 5 | 421.00 |
| 09/25/2026 12:26 | 4 | 421.00 |
| 09/25/2026 12:26 | 4 | 420.80 |
| 09/25/2026 12:25 | 3 | 421.00 |
| 09/25/2026 12:25 | 13 | 421.00 |
| 09/25/2026 12:25 | 4 | 421.00 |
| 09/25/2026 12:24 | 4 | 420.80 |
| 09/25/2026 12:24 | 3 | 420.80 |
| 09/25/2026 12:24 | 3 | 421.00 |
| 09/25/2026 12:24 | 8 | 421.00 |
| 09/25/2026 12:23 | 4 | 421.00 |
| 09/25/2026 12:23 | 3 | 420.80 |
| 09/25/2026 12:23 | 1 | 420.80 |
| 09/25/2026 12:23 | 4 | 421.00 |
| 09/25/2026 12:23 | 13 | 421.00 |
| 09/25/2026 12:22 | 10 | 420.80 |
| 09/25/2026 12:22 | 5 | 420.80 |
| 09/25/2026 12:22 | 1 | 420.40 |
| 09/25/2026 12:22 | 4 | 420.40 |
| 09/25/2026 12:22 | 4 | 420.60 |
| 09/25/2026 12:22 | 7 | 420.80 |
| 09/25/2026 12:22 | 2 | 420.80 |
| 09/25/2026 12:22 | 1 | 420.80 |
| 09/25/2026 12:22 | 1 | 420.80 |
| 09/25/2026 12:22 | 2 | 420.80 |
| 09/25/2026 12:22 | 30 | 420.60 |
| 09/25/2026 12:22 | 5 | 421.00 |
| 09/25/2026 12:22 | 1 | 420.80 |
| 09/25/2026 12:22 | 1 | 420.80 |
| 09/25/2026 12:22 | 8 | 420.80 |
| 09/25/2026 12:22 | 5 | 420.60 |
| 09/25/2026 12:22 | 1 | 420.80 |
| 09/25/2026 12:22 | 9 | 420.80 |
| 09/25/2026 12:22 | 5 | 420.80 |
| 09/25/2026 12:22 | 6 | 421.00 |
| 09/25/2026 12:22 | 12 | 421.00 |
| 09/25/2026 12:22 | 17 | 421.00 |
| 09/25/2026 12:21 | 3 | 421.00 |
| 09/25/2026 12:21 | 4 | 421.00 |
| 09/25/2026 12:21 | 4 | 421.00 |
| 09/25/2026 12:21 | 9 | 420.80 |
| 09/25/2026 12:21 | 3 | 420.80 |
| 09/25/2026 12:21 | 6 | 420.80 |
| 09/25/2026 12:21 | 4 | 420.80 |
| 09/25/2026 12:21 | 2 | 421.00 |
| 09/25/2026 12:21 | 4 | 421.00 |
| 09/25/2026 12:21 | 4 | 421.00 |
| 09/25/2026 12:21 | 10 | 421.20 |
| 09/25/2026 12:20 | 11 | 421.00 |
| 09/25/2026 12:20 | 1 | 421.00 |
| 09/25/2026 12:20 | 4 | 421.00 |
| 09/25/2026 12:20 | 7 | 421.00 |
| 09/25/2026 12:20 | 2 | 421.00 |
| 09/25/2026 12:20 | 11 | 421.00 |
| 09/25/2026 12:20 | 4 | 421.00 |
| 09/25/2026 12:20 | 2 | 421.00 |
| 09/25/2026 12:20 | 3 | 421.00 |
| 09/25/2026 12:20 | 12 | 421.00 |
| 09/25/2026 12:20 | 3 | 420.80 |
| 09/25/2026 12:20 | 8 | 420.80 |
| 09/25/2026 12:20 | 1 | 420.80 |
| 09/25/2026 12:20 | 4 | 420.80 |
| 09/25/2026 12:20 | 6 | 420.80 |
| 09/25/2026 12:20 | 4 | 420.80 |
| 09/25/2026 12:20 | 9 | 420.40 |
| 09/25/2026 12:20 | 8 | 420.60 |
| 09/25/2026 12:20 | 7 | 420.80 |
| 09/25/2026 12:20 | 3 | 420.80 |
| 09/25/2026 12:20 | 10 | 420.80 |
| 09/25/2026 12:20 | 7 | 420.80 |
| 09/25/2026 12:20 | 4 | 420.80 |
| 09/25/2026 12:20 | 7 | 420.80 |
| 09/25/2026 12:20 | 7 | 420.80 |
| 09/25/2026 12:20 | 7 | 420.80 |
| 09/25/2026 12:20 | 4 | 420.60 |
| 09/25/2026 12:20 | 4 | 420.60 |
| 09/25/2026 12:20 | 4 | 420.60 |
| 09/25/2026 12:20 | 17 | 420.60 |
| 09/25/2026 12:20 | 4 | 420.60 |
| 09/25/2026 12:20 | 14 | 420.60 |
| 09/25/2026 12:20 | 6 | 420.60 |
| 09/25/2026 12:20 | 5 | 420.20 |
| 09/25/2026 12:20 | 23 | 420.60 |
| 09/25/2026 12:20 | 6 | 420.20 |
| 09/25/2026 12:20 | 13 | 420.60 |
| 09/25/2026 12:20 | 3 | 420.60 |
| 09/25/2026 12:19 | 4 | 420.40 |
| 09/25/2026 12:19 | 2 | 420.40 |
| 09/25/2026 12:19 | 7 | 420.40 |
| 09/25/2026 12:19 | 4 | 420.40 |
| 09/25/2026 12:19 | 3 | 420.40 |
| 09/25/2026 12:19 | 11 | 420.40 |
| 09/25/2026 12:19 | 5 | 420.40 |
| 09/25/2026 12:19 | 1 | 420.40 |
| 09/25/2026 12:19 | 8 | 420.40 |
| 09/25/2026 12:19 | 2 | 420.20 |
| 09/25/2026 12:19 | 4 | 420.40 |
| 09/25/2026 12:18 | 2 | 420.00 |
| 09/25/2026 12:18 | 3 | 420.00 |
| 09/25/2026 12:18 | 3 | 420.20 |
| 09/25/2026 12:18 | 7 | 420.20 |
| 09/25/2026 12:18 | 2 | 420.00 |
| 09/25/2026 12:18 | 1 | 420.00 |
| 09/25/2026 12:18 | 5 | 420.00 |
| 09/25/2026 12:18 | 2 | 420.20 |
| 09/25/2026 12:18 | 5 | 420.20 |
| 09/25/2026 12:18 | 1 | 420.20 |
| 09/25/2026 12:18 | 2 | 420.00 |
| 09/25/2026 12:18 | 3 | 420.00 |
| 09/25/2026 12:18 | 4 | 420.20 |
| 09/25/2026 12:18 | 12 | 420.20 |
| 09/25/2026 12:18 | 4 | 420.20 |
| 09/25/2026 12:18 | 1 | 420.20 |
| 09/25/2026 12:18 | 6 | 420.20 |
| 09/25/2026 12:18 | 7 | 420.20 |
| 09/25/2026 12:18 | 2 | 420.20 |
| 09/25/2026 12:18 | 4 | 420.20 |
| 09/25/2026 12:18 | 5 | 420.00 |
| 09/25/2026 12:17 | 2 | 420.00 |
| 09/25/2026 12:17 | 3 | 420.00 |
| 09/25/2026 12:17 | 13 | 420.20 |
| 09/25/2026 12:17 | 8 | 420.20 |
| 09/25/2026 12:17 | 5 | 420.20 |
| 09/25/2026 12:17 | 1 | 420.40 |
| 09/25/2026 12:17 | 3 | 420.40 |
| 09/25/2026 12:17 | 9 | 420.40 |
| 09/25/2026 12:17 | 3 | 420.40 |
| 09/25/2026 12:17 | 7 | 420.40 |
| 09/25/2026 12:17 | 13 | 420.40 |
| 09/25/2026 12:17 | 3 | 420.40 |
| 09/25/2026 12:17 | 9 | 420.40 |
| 09/25/2026 12:17 | 1 | 420.40 |
| 09/25/2026 12:17 | 1 | 420.40 |
| 09/25/2026 12:17 | 10 | 420.40 |
| 09/25/2026 12:16 | 3 | 420.60 |
| 09/25/2026 12:16 | 3 | 420.80 |
| 09/25/2026 12:15 | 3 | 420.80 |
| 09/25/2026 12:15 | 3 | 420.80 |
| 09/25/2026 12:15 | 3 | 421.00 |
| 09/25/2026 12:15 | 17 | 421.00 |
| 09/25/2026 12:15 | 8 | 421.00 |
| 09/25/2026 12:15 | 3 | 421.00 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 1 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 14 | 420.60 |
| 09/25/2026 12:11 | 1 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 16 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 6 | 420.60 |
| 09/25/2026 12:11 | 12 | 420.60 |
| 09/25/2026 12:11 | 4 | 420.60 |
| 09/25/2026 12:11 | 5 | 420.60 |
| 09/25/2026 12:11 | 19 | 420.60 |
| 09/25/2026 12:11 | 13 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 9 | 420.60 |
| 09/25/2026 12:11 | 2 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 4 | 420.80 |
| 09/25/2026 12:11 | 6 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 7 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 4 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.60 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 9 | 420.80 |
| 09/25/2026 12:11 | 11 | 420.80 |
| 09/25/2026 12:11 | 2 | 421.20 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 9 | 420.80 |
| 09/25/2026 12:11 | 9 | 420.80 |
| 09/25/2026 12:11 | 10 | 420.80 |
| 09/25/2026 12:11 | 4 | 420.80 |
| 09/25/2026 12:11 | 20 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 9 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 19 | 421.00 |
| 09/25/2026 12:11 | 4 | 420.80 |
| 09/25/2026 12:11 | 10 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 3 | 421.00 |
| 09/25/2026 12:11 | 10 | 421.00 |
| 09/25/2026 12:11 | 3 | 421.00 |
| 09/25/2026 12:11 | 2 | 421.40 |
| 09/25/2026 12:11 | 14 | 420.80 |
| 09/25/2026 12:11 | 16 | 420.80 |
| 09/25/2026 12:11 | 16 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 13 | 420.80 |
| 09/25/2026 12:11 | 4 | 421.00 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 5 | 420.80 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 10 | 420.80 |
| 09/25/2026 12:11 | 1 | 421.00 |
| 09/25/2026 12:11 | 3 | 420.80 |
| 09/25/2026 12:11 | 12 | 420.80 |
| 09/25/2026 12:11 | 12 | 420.80 |
| 09/25/2026 12:11 | 2 | 421.00 |
| 09/25/2026 12:10 | 2 | 420.60 |
| 09/25/2026 12:05 | 4 | 421.00 |
| 09/25/2026 12:00 | 2 | 421.20 |
| 09/25/2026 12:00 | 2 | 421.00 |
| 09/25/2026 12:00 | 3 | 421.20 |
| 09/25/2026 12:00 | 3 | 421.20 |
| 09/25/2026 12:00 | 5 | 421.20 |
| 09/25/2026 11:58 | 14 | 422.00 |
| 09/25/2026 11:54 | 1 | 421.60 |
| 09/25/2026 11:54 | 3 | 421.60 |
| 09/25/2026 11:50 | 1 | 421.20 |
| 09/25/2026 11:50 | 14 | 421.20 |
| 09/25/2026 11:50 | 7 | 421.60 |
| 09/25/2026 11:50 | 8 | 421.60 |
| 09/25/2026 11:47 | 3 | 422.00 |
| 09/25/2026 11:46 | 7 | 421.80 |
| 09/25/2026 11:46 | 7 | 421.80 |
| 09/25/2026 11:46 | 7 | 421.80 |
| 09/25/2026 11:40 | 3 | 422.00 |
| 09/25/2026 11:40 | 15 | 422.00 |
| 09/25/2026 11:40 | 10 | 422.00 |
| 09/25/2026 11:40 | 1 | 421.80 |
| 09/25/2026 11:37 | 11 | 421.60 |
| 09/25/2026 11:37 | 8 | 421.60 |
| 09/25/2026 11:37 | 3 | 421.60 |
| 09/25/2026 11:37 | 3 | 421.80 |
| 09/25/2026 11:37 | 10 | 421.80 |
| 09/25/2026 11:37 | 10 | 421.60 |
| 09/25/2026 11:37 | 52 | 422.20 |
| 09/25/2026 11:37 | 11 | 422.20 |
| 09/25/2026 11:37 | 11 | 421.80 |
| 09/25/2026 11:37 | 11 | 422.20 |
| 09/25/2026 11:37 | 14 | 421.80 |
| 09/25/2026 11:37 | 15 | 421.80 |
| 09/25/2026 11:37 | 3 | 421.80 |
| 09/25/2026 11:37 | 10 | 421.60 |
| 09/25/2026 11:37 | 14 | 422.20 |
| 09/25/2026 11:37 | 11 | 422.20 |
| 09/25/2026 11:37 | 9 | 422.20 |
| 09/25/2026 11:37 | 14 | 422.00 |
| 09/25/2026 11:37 | 12 | 422.00 |
| 09/25/2026 11:37 | 10 | 422.00 |
| 09/25/2026 11:37 | 8 | 421.60 |
| 09/25/2026 11:37 | 8 | 421.60 |
| 09/25/2026 11:37 | 6 | 421.60 |
| 09/25/2026 11:37 | 5 | 421.60 |
| 09/25/2026 11:32 | 3 | 421.80 |
| 09/25/2026 11:30 | 3 | 421.60 |
| 09/25/2026 11:30 | 23 | 421.40 |
| 09/25/2026 11:30 | 5 | 421.20 |
| 09/25/2026 11:30 | 14 | 421.20 |
| 09/25/2026 11:30 | 8 | 421.60 |
| 09/25/2026 11:30 | 8 | 421.60 |
| 09/25/2026 11:30 | 8 | 421.60 |
| 09/25/2026 11:30 | 10 | 421.60 |
| 09/25/2026 11:29 | 2 | 421.80 |
| 09/25/2026 11:27 | 5 | 421.80 |
| 09/25/2026 11:27 | 7 | 421.80 |
| 09/25/2026 11:27 | 16 | 421.80 |
| 09/25/2026 11:21 | 6 | 422.00 |
| 09/25/2026 11:21 | 2 | 422.00 |
| 09/25/2026 11:19 | 5 | 422.60 |
| 09/25/2026 11:19 | 2 | 422.60 |
| 09/25/2026 11:18 | 1 | 422.20 |
| 09/25/2026 11:18 | 100 | 422.20 |
| 09/25/2026 11:18 | 5 | 422.20 |
| 09/25/2026 11:18 | 6 | 422.40 |
| 09/25/2026 11:18 | 8 | 422.40 |
| 09/25/2026 11:15 | 20 | 422.60 |
| 09/25/2026 11:15 | 4 | 422.60 |
| 09/25/2026 11:14 | 18 | 422.40 |
| 09/25/2026 11:14 | 7 | 422.60 |
| 09/25/2026 11:14 | 4 | 422.40 |
| 09/25/2026 11:14 | 7 | 422.60 |
| 09/25/2026 11:14 | 7 | 422.60 |
| 09/25/2026 11:14 | 7 | 422.80 |
| 09/25/2026 11:14 | 4 | 423.00 |
| 09/25/2026 11:14 | 9 | 423.00 |
| 09/25/2026 11:14 | 11 | 423.00 |
| 09/25/2026 11:14 | 24 | 422.60 |
| 09/25/2026 11:14 | 2 | 422.80 |
| 09/25/2026 11:14 | 40 | 422.60 |
| 09/25/2026 11:14 | 6 | 422.60 |
| 09/25/2026 11:14 | 7 | 422.40 |
| 09/25/2026 11:14 | 83 | 422.20 |
| 09/25/2026 11:14 | 66 | 422.20 |
| 09/25/2026 11:14 | 38 | 422.20 |
| 09/25/2026 11:14 | 2 | 422.20 |
| 09/25/2026 11:14 | 6 | 422.20 |
| 09/25/2026 11:13 | 7 | 422.00 |
| 09/25/2026 11:13 | 5 | 422.20 |
| 09/25/2026 11:13 | 3 | 422.20 |
| 09/25/2026 11:13 | 330 | 422.00 |
| 09/25/2026 11:13 | 15 | 422.00 |
| 09/25/2026 11:13 | 55 | 422.00 |
| 09/25/2026 11:11 | 7 | 421.80 |
| 09/25/2026 11:10 | 6 | 422.00 |
| 09/25/2026 11:10 | 6 | 421.80 |
| 09/25/2026 11:10 | 12 | 421.80 |
| 09/25/2026 11:10 | 7 | 421.80 |
| 09/25/2026 11:07 | 52 | 422.00 |
| 09/25/2026 11:07 | 7 | 422.00 |
| 09/25/2026 11:07 | 42 | 422.00 |
| 09/25/2026 11:07 | 10 | 422.00 |
| 09/25/2026 11:07 | 7 | 421.80 |
| 09/25/2026 11:07 | 41 | 422.00 |
| 09/25/2026 11:07 | 13 | 422.00 |
| 09/25/2026 11:07 | 50 | 421.80 |
| 09/25/2026 11:07 | 50 | 421.80 |
| 09/25/2026 11:07 | 33 | 421.60 |
| 09/25/2026 11:07 | 41 | 421.60 |
| 09/25/2026 11:07 | 18 | 421.60 |
| 09/25/2026 11:07 | 5 | 421.60 |
| 09/25/2026 11:07 | 2 | 421.60 |
| 09/25/2026 11:07 | 2 | 421.60 |
| 09/25/2026 11:05 | 2 | 421.60 |
| 09/25/2026 11:04 | 4 | 421.40 |
| 09/25/2026 11:03 | 10 | 421.40 |
| 09/25/2026 11:01 | 3 | 421.40 |
| 09/25/2026 10:57 | 10 | 421.40 |
| 09/25/2026 10:56 | 11 | 421.80 |
| 09/25/2026 10:56 | 40 | 421.80 |
| 09/25/2026 10:56 | 14 | 421.80 |
| 09/25/2026 10:56 | 25 | 421.80 |
| 09/25/2026 10:56 | 20 | 421.80 |
| 09/25/2026 10:56 | 15 | 421.60 |
| 09/25/2026 10:56 | 3 | 421.60 |
| 09/25/2026 10:56 | 11 | 421.60 |
| 09/25/2026 10:55 | 10 | 420.80 |
| 09/25/2026 10:55 | 2 | 420.80 |
| 09/25/2026 10:55 | 3 | 421.00 |
| 09/25/2026 10:55 | 11 | 420.80 |
| 09/25/2026 10:55 | 1 | 420.80 |
| 09/25/2026 10:55 | 1 | 421.00 |
| 09/25/2026 10:55 | 11 | 421.00 |
| 09/25/2026 10:54 | 2 | 421.00 |
| 09/25/2026 10:53 | 2 | 420.80 |
| 09/25/2026 10:52 | 2 | 421.00 |
| 09/25/2026 10:51 | 3 | 420.60 |
| 09/25/2026 10:51 | 3 | 420.80 |
| 09/25/2026 10:51 | 3 | 421.00 |
| 09/25/2026 10:51 | 3 | 421.00 |
| 09/25/2026 10:49 | 3 | 421.00 |
| 09/25/2026 10:49 | 3 | 421.20 |
| 09/25/2026 10:47 | 5 | 421.20 |
| 09/25/2026 10:47 | 4 | 421.20 |
| 09/25/2026 10:43 | 4 | 421.00 |
| 09/25/2026 10:40 | 32 | 420.80 |
| 09/25/2026 10:39 | 10 | 420.60 |
| 09/25/2026 10:31 | 6 | 421.40 |
| 09/25/2026 10:28 | 3 | 421.00 |
| 09/25/2026 10:21 | 10 | 421.40 |
| 09/25/2026 10:16 | 10 | 421.20 |
| 09/25/2026 10:14 | 7 | 421.60 |
| 09/25/2026 10:13 | 10 | 421.40 |
| 09/25/2026 10:11 | 7 | 420.80 |
| 09/25/2026 10:11 | 6 | 421.00 |
| 09/25/2026 10:11 | 8 | 421.00 |
| 09/25/2026 10:08 | 58 | 421.20 |
| 09/25/2026 10:02 | 3 | 420.60 |
| 09/25/2026 10:02 | 10 | 421.00 |
| 09/25/2026 10:00 | 2 | 420.80 |
| 09/25/2026 10:00 | 15 | 421.00 |
| 09/25/2026 09:57 | 10 | 422.00 |
| 09/25/2026 09:56 | 7 | 421.80 |
| 09/25/2026 09:55 | 1 | 421.20 |
| 09/25/2026 09:55 | 10 | 421.20 |
| 09/25/2026 09:54 | 3 | 420.60 |
| 09/25/2026 09:54 | 20 | 420.60 |
| 09/25/2026 09:54 | 32 | 420.60 |
| 09/25/2026 09:53 | 1 | 420.00 |
| 09/25/2026 09:53 | 5 | 420.20 |
| 09/25/2026 09:50 | 3 | 420.60 |
| 09/25/2026 09:50 | 2 | 420.60 |
| 09/25/2026 09:50 | 9 | 420.60 |
| 09/25/2026 09:50 | 1 | 420.20 |
| 09/25/2026 09:50 | 52 | 420.20 |
| 09/25/2026 09:50 | 7 | 420.20 |
| 09/25/2026 09:50 | 1 | 419.80 |
| 09/25/2026 09:48 | 4 | 420.00 |
| 09/25/2026 09:48 | 2 | 420.00 |
| 09/25/2026 09:48 | 3 | 420.00 |
| 09/25/2026 09:48 | 1 | 420.00 |
| 09/25/2026 09:48 | 3 | 420.20 |
| 09/25/2026 09:45 | 13 | 420.80 |
| 09/25/2026 09:44 | 60 | 421.00 |
| 09/25/2026 09:44 | 60 | 421.00 |
| 09/25/2026 09:44 | 60 | 421.00 |
| 09/25/2026 09:44 | 1 | 421.00 |
| 09/25/2026 09:42 | 1 | 421.20 |
| 09/25/2026 09:42 | 10 | 421.20 |
| 09/25/2026 09:42 | 10 | 421.40 |
| 09/25/2026 09:42 | 4 | 421.40 |
| 09/25/2026 09:42 | 4 | 421.40 |
| 09/25/2026 09:41 | 2 | 421.40 |
| 09/25/2026 09:41 | 1 | 421.80 |
| 09/25/2026 09:41 | 10 | 421.80 |
| 09/25/2026 09:40 | 9 | 422.00 |
| 09/25/2026 09:40 | 7 | 422.00 |
| 09/25/2026 09:40 | 9 | 422.20 |
| 09/25/2026 09:40 | 5 | 422.20 |
| 09/25/2026 09:39 | 1 | 422.60 |
| 09/25/2026 09:39 | 9 | 422.60 |
| 09/25/2026 09:39 | 3 | 422.20 |
| 09/25/2026 09:39 | 81 | 422.40 |
| 09/25/2026 09:39 | 1 | 422.40 |
| 09/25/2026 09:39 | 15 | 422.40 |
| 09/25/2026 09:39 | 1 | 422.40 |
| 09/25/2026 09:39 | 2 | 422.40 |
| 09/25/2026 09:39 | 8 | 422.00 |
| 09/25/2026 09:37 | 4 | 421.80 |
| 09/25/2026 09:35 | 2 | 421.80 |
| 09/25/2026 09:33 | 9 | 423.00 |
| 09/25/2026 09:33 | 3 | 423.00 |
| 09/25/2026 09:32 | 3 | 423.20 |
| 09/25/2026 09:32 | 6 | 423.00 |
| 09/25/2026 09:32 | 6 | 423.00 |
| 09/25/2026 09:32 | 3 | 423.00 |
| 09/25/2026 09:32 | 3 | 423.40 |
| 09/25/2026 09:32 | 3 | 423.40 |
| 09/25/2026 09:32 | 3 | 423.60 |
| 09/25/2026 09:31 | 9 | 424.00 |
| 09/25/2026 09:31 | 10 | 423.80 |
| 09/25/2026 09:31 | 4 | 423.80 |
| 09/25/2026 09:31 | 3 | 423.80 |
| 09/25/2026 09:31 | 3 | 424.20 |
| 09/25/2026 09:31 | 3 | 424.20 |
| 09/25/2026 09:30 | 8 | 424.00 |
| 09/25/2026 09:30 | 3 | 424.20 |
| 09/25/2026 09:30 | 3 | 424.20 |
| 09/25/2026 09:27 | 10 | 423.40 |
| 09/25/2026 09:26 | 3 | 423.60 |
| 09/25/2026 09:25 | 3 | 423.80 |
| 09/25/2026 09:25 | 3 | 423.80 |
| 09/25/2026 09:23 | 5 | 423.60 |
| 09/25/2026 09:23 | 4 | 423.80 |
| 09/25/2026 09:23 | 26 | 423.60 |
| 09/25/2026 09:23 | 18 | 423.60 |
| 09/25/2026 09:23 | 7 | 423.60 |
| 09/25/2026 09:22 | 1 | 423.60 |
| 09/25/2026 09:20 | 3 | 422.80 |
| 09/25/2026 09:19 | 4 | 423.00 |
| 09/25/2026 09:19 | 1 | 423.00 |
| 09/25/2026 09:19 | 2 | 423.00 |
| 09/25/2026 09:16 | 3 | 422.60 |
| 09/25/2026 09:16 | 3 | 422.60 |
| 09/25/2026 09:16 | 8 | 422.60 |
| 09/25/2026 09:16 | 9 | 422.60 |
| 09/25/2026 09:16 | 3 | 422.20 |
| 09/25/2026 09:16 | 8 | 422.40 |
| 09/25/2026 09:16 | 5 | 422.40 |
| 09/25/2026 09:16 | 8 | 422.40 |
| 09/25/2026 09:16 | 2 | 422.40 |
| 09/25/2026 09:16 | 17 | 422.60 |
| 09/25/2026 09:16 | 10 | 422.60 |
| 09/25/2026 09:16 | 2 | 422.60 |
| 09/25/2026 09:15 | 2 | 422.60 |
| 09/25/2026 09:15 | 1 | 423.00 |
| 09/25/2026 09:15 | 1 | 423.00 |
| 09/25/2026 09:15 | 5 | 422.80 |
| 09/25/2026 09:15 | 3 | 422.80 |
| 09/25/2026 09:15 | 1 | 422.80 |
| 09/25/2026 09:15 | 5 | 422.40 |
| 09/25/2026 09:15 | 4 | 422.40 |
| 09/25/2026 09:15 | 17 | 422.60 |
| 09/25/2026 09:15 | 7 | 423.20 |
| 09/25/2026 09:14 | 19 | 423.60 |
| 09/25/2026 09:14 | 7 | 423.60 |
| 09/25/2026 09:14 | 6 | 423.60 |
| 09/25/2026 09:14 | 10 | 423.60 |
| 09/25/2026 09:14 | 2 | 423.60 |
| 09/25/2026 09:14 | 8 | 423.60 |
| 09/25/2026 09:14 | 11 | 423.40 |
| 09/25/2026 09:14 | 11 | 423.40 |
| 09/25/2026 09:14 | 11 | 423.00 |
| 09/25/2026 09:14 | 2 | 423.00 |
| 09/25/2026 09:14 | 5 | 423.00 |
| 09/25/2026 09:14 | 1 | 423.20 |
| 09/25/2026 09:14 | 11 | 423.20 |
| 09/25/2026 09:14 | 2 | 423.20 |
| 09/25/2026 09:14 | 7 | 423.40 |
| 09/25/2026 09:14 | 7 | 423.40 |
| 09/25/2026 09:14 | 3 | 423.60 |
| 09/25/2026 09:12 | 6 | 424.00 |
| 09/25/2026 09:12 | 4 | 423.80 |
| 09/25/2026 09:12 | 4 | 423.80 |
| 09/25/2026 09:11 | 6 | 423.80 |
| 09/25/2026 09:11 | 3 | 423.80 |
| 09/25/2026 09:11 | 1 | 423.80 |
| 09/25/2026 09:11 | 1 | 424.20 |
| 09/25/2026 09:11 | 13 | 424.00 |
| 09/25/2026 09:11 | 14 | 424.00 |
| 09/25/2026 09:11 | 3 | 423.80 |
| 09/25/2026 09:11 | 5 | 424.00 |
| 09/25/2026 09:11 | 11 | 424.00 |
| 09/25/2026 09:11 | 8 | 424.00 |
| 09/25/2026 09:10 | 10 | 424.40 |
| 09/25/2026 09:10 | 5 | 424.80 |
| 09/25/2026 09:10 | 5 | 424.80 |
| 09/25/2026 09:10 | 1 | 425.00 |
| 09/25/2026 09:10 | 3 | 425.00 |
| 09/25/2026 09:10 | 13 | 425.00 |
| 09/25/2026 09:10 | 1 | 425.00 |
| 09/25/2026 09:10 | 3 | 425.00 |
| 09/25/2026 09:10 | 2 | 425.00 |
| 09/25/2026 09:10 | 3 | 424.80 |
| 09/25/2026 09:10 | 8 | 425.00 |
| 09/25/2026 09:10 | 4 | 425.00 |
| 09/25/2026 09:10 | 2 | 425.00 |
| 09/25/2026 09:10 | 2 | 425.00 |
| 09/25/2026 09:10 | 7 | 424.80 |
| 09/25/2026 09:09 | 4 | 425.00 |
| 09/25/2026 09:09 | 2 | 425.00 |
| 09/25/2026 09:09 | 3 | 425.00 |
| 09/25/2026 09:09 | 4 | 425.00 |
| 09/25/2026 09:09 | 5 | 424.80 |
| 09/25/2026 09:09 | 3 | 424.80 |
| 09/25/2026 09:09 | 2 | 424.60 |
| 09/25/2026 09:09 | 3 | 424.60 |
| 09/25/2026 09:09 | 12 | 424.80 |
| 09/25/2026 09:09 | 3 | 424.60 |
| 09/25/2026 09:08 | 1 | 424.80 |
| 09/25/2026 09:08 | 5 | 425.00 |
| 09/25/2026 09:08 | 3 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 20 | 424.80 |
| 09/25/2026 09:08 | 1 | 424.80 |
| 09/25/2026 09:08 | 7 | 424.80 |
| 09/25/2026 09:08 | 11 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 4 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 4 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 4 | 425.00 |
| 09/25/2026 09:08 | 4 | 425.00 |
| 09/25/2026 09:08 | 4 | 425.00 |
| 09/25/2026 09:08 | 2 | 425.00 |
| 09/25/2026 09:08 | 2 | 425.00 |
| 09/25/2026 09:08 | 2 | 425.00 |
| 09/25/2026 09:08 | 2 | 425.00 |
| 09/25/2026 09:08 | 1 | 425.00 |
| 09/25/2026 09:08 | 5 | 425.00 |
| 09/25/2026 09:08 | 3 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.20 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 2 | 424.80 |
| 09/25/2026 09:07 | 2 | 424.80 |
| 09/25/2026 09:07 | 1 | 424.80 |
| 09/25/2026 09:07 | 2 | 424.80 |
| 09/25/2026 09:07 | 11 | 425.00 |
| 09/25/2026 09:07 | 10 | 425.00 |
| 09/25/2026 09:07 | 6 | 425.00 |
| 09/25/2026 09:07 | 4 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 4 | 425.00 |
| 09/25/2026 09:07 | 2 | 425.00 |
| 09/25/2026 09:07 | 2 | 425.00 |
| 09/25/2026 09:07 | 2 | 425.00 |
| 09/25/2026 09:07 | 4 | 425.00 |
| 09/25/2026 09:07 | 4 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 4 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 3 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 3 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 1 | 425.00 |
| 09/25/2026 09:07 | 2 | 425.00 |
| 09/25/2026 09:05 | 4 | 424.80 |
| 09/25/2026 09:05 | 5 | 424.80 |
| 09/25/2026 09:05 | 2 | 425.60 |
| 09/25/2026 09:05 | 9 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 8 | 425.00 |
| 09/25/2026 09:05 | 4 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 4 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 2 | 424.60 |
| 09/25/2026 09:05 | 4 | 425.00 |
| 09/25/2026 09:05 | 5 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 5 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 1 | 425.00 |
| 09/25/2026 09:05 | 2 | 425.00 |
| 09/25/2026 09:05 | 10 | 424.60 |
| 09/25/2026 09:05 | 1 | 424.80 |
| 09/25/2026 09:05 | 2 | 424.80 |
| 09/25/2026 09:05 | 1 | 424.40 |
| 09/25/2026 09:05 | 2 | 424.40 |
| 09/25/2026 09:05 | 2 | 424.60 |
| 09/25/2026 09:05 | 1 | 424.60 |
| 09/25/2026 09:05 | 8 | 424.40 |
| 09/25/2026 09:05 | 1 | 424.20 |
| 09/25/2026 09:05 | 2 | 424.40 |
| 09/25/2026 09:05 | 2 | 424.40 |
| 09/25/2026 09:05 | 4 | 424.40 |
| 09/25/2026 09:05 | 10 | 424.40 |
| 09/25/2026 09:04 | 5 | 424.40 |
| 09/25/2026 09:04 | 8 | 424.40 |
| 09/25/2026 09:04 | 2 | 424.00 |
| 09/25/2026 09:03 | 6 | 424.80 |
| 09/25/2026 09:03 | 2 | 424.80 |
| 09/25/2026 09:03 | 3 | 424.80 |
| 09/25/2026 09:03 | 3 | 424.80 |
| 09/25/2026 09:03 | 1 | 424.80 |
| 09/25/2026 09:03 | 4 | 424.60 |
| 09/25/2026 09:03 | 1 | 425.00 |
| 09/25/2026 09:03 | 5 | 424.80 |
| 09/25/2026 09:03 | 1 | 424.00 |
| 09/25/2026 09:03 | 6 | 424.20 |
| 09/25/2026 09:03 | 3 | 424.20 |
| 09/25/2026 09:03 | 4 | 425.20 |
| 09/25/2026 09:03 | 10 | 424.80 |
| 09/25/2026 09:03 | 4 | 424.80 |
| 09/25/2026 09:03 | 4 | 425.60 |
| 09/25/2026 09:03 | 1 | 425.40 |
| 09/25/2026 09:03 | 3 | 425.40 |
| 09/25/2026 09:03 | 2 | 425.40 |
| 09/25/2026 09:03 | 1 | 425.60 |
| 09/25/2026 09:03 | 1 | 425.80 |
| 09/25/2026 09:03 | 2 | 425.60 |
| 09/25/2026 09:03 | 1 | 425.60 |
| 09/25/2026 09:03 | 1 | 425.80 |
| 09/25/2026 09:03 | 1 | 425.60 |
| 09/25/2026 09:03 | 2 | 425.60 |
| 09/25/2026 09:03 | 2 | 425.60 |
| 09/25/2026 09:03 | 3 | 425.60 |
| 09/25/2026 09:03 | 1 | 425.60 |
| 09/25/2026 09:03 | 4 | 425.60 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 6 | 425.40 |
| 09/25/2026 09:02 | 3 | 425.40 |
| 09/25/2026 09:02 | 2 | 424.60 |
| 09/25/2026 09:02 | 1 | 424.60 |
| 09/25/2026 09:02 | 2 | 425.40 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 2 | 425.40 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 2 | 425.60 |
| 09/25/2026 09:02 | 1 | 425.40 |
| 09/25/2026 09:02 | 3 | 425.40 |
| 09/25/2026 09:02 | 2 | 425.40 |
| 09/25/2026 09:02 | 1 | 425.20 |
| 09/25/2026 09:02 | 2 | 425.20 |
| 09/25/2026 09:02 | 1 | 425.20 |
| 09/25/2026 09:02 | 9 | 425.20 |
| 09/25/2026 09:02 | 2 | 425.20 |
| 09/25/2026 09:02 | 3 | 425.20 |
| 09/25/2026 09:02 | 1 | 425.00 |
| 09/25/2026 09:02 | 1 | 425.00 |
| 09/25/2026 09:02 | 6 | 425.00 |
| 09/25/2026 09:02 | 1 | 425.20 |
| 09/25/2026 09:02 | 1 | 425.20 |
| 09/25/2026 09:02 | 1 | 425.20 |
| 09/25/2026 09:02 | 58 | 425.00 |
| 09/25/2026 09:02 | 4 | 425.00 |
| 09/25/2026 09:02 | 3 | 425.60 |
| 09/25/2026 09:02 | 3 | 425.60 |
| 09/25/2026 09:02 | 1 | 425.60 |
| 09/25/2026 09:02 | 1 | 425.60 |
| 09/25/2026 09:02 | 1 | 425.60 |
| 09/25/2026 09:01 | 3 | 426.60 |
| 09/25/2026 09:01 | 15 | 426.00 |
| 09/25/2026 09:01 | 3 | 426.00 |
| 09/25/2026 09:01 | 2 | 426.00 |
| 09/25/2026 09:01 | 3 | 426.00 |
| 09/25/2026 09:01 | 5 | 426.00 |
| 09/25/2026 09:01 | 1 | 425.80 |
| 09/25/2026 09:01 | 1 | 425.80 |
| 09/25/2026 09:00 | 2 | 426.00 |
| 09/25/2026 09:00 | 2 | 425.40 |
| 09/25/2026 09:00 | 3 | 425.40 |
| 09/25/2026 09:00 | 6 | 425.00 |
| 09/25/2026 09:00 | 5 | 425.00 |
| 09/25/2026 09:00 | 25 | 424.00 |
| 09/25/2026 09:00 | 10 | 423.60 |
| 09/25/2026 09:00 | 4 | 422.80 |
| 09/25/2026 09:00 | 5 | 422.80 |
| 09/25/2026 09:00 | 19 | 422.80 |
| 09/25/2026 09:00 | 7 | 422.80 |
| 09/25/2026 09:00 | 30 | 422.80 |
| 09/25/2026 09:00 | 4 | 422.80 |
| 09/25/2026 09:00 | 10 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 46 | 422.80 |
| 09/25/2026 09:00 | 33 | 422.80 |
| 09/25/2026 09:00 | 6 | 422.80 |
| 09/25/2026 09:00 | 22 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 15 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 4 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 15 | 422.80 |
| 09/25/2026 09:00 | 5 | 422.80 |
| 09/25/2026 09:00 | 6 | 422.80 |
| 09/25/2026 09:00 | 9 | 422.80 |
| 09/25/2026 09:00 | 79 | 422.80 |
| 09/25/2026 09:00 | 20 | 422.80 |
| 09/25/2026 09:00 | 21 | 422.80 |
| 09/25/2026 09:00 | 14 | 422.80 |
| 09/25/2026 09:00 | 19 | 422.80 |
| 09/25/2026 09:00 | 9 | 422.80 |
| 09/25/2026 09:00 | 20 | 422.80 |
| 09/25/2026 09:00 | 25 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 6 | 422.80 |
| 09/25/2026 09:00 | 7 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 13 | 422.80 |
| 09/25/2026 09:00 | 9 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 11 | 422.80 |
| 09/25/2026 09:00 | 4 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 4 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 12 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 5 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 23 | 422.80 |
| 09/25/2026 09:00 | 10 | 422.80 |
| 09/25/2026 09:00 | 16 | 422.80 |
| 09/25/2026 09:00 | 3 | 422.80 |
| 09/25/2026 09:00 | 1 | 422.80 |
| 09/25/2026 09:00 | 2 | 422.80 |