Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
574.50
-0.50 ( -0.09% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 2 574.50
10/22/2024 17:35 33 574.50
10/22/2024 17:35 12 574.50
10/22/2024 17:35 32 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 13 574.50
10/22/2024 17:35 19 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 29 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 19 574.50
10/22/2024 17:35 15 574.50
10/22/2024 17:35 10 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 17 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 16 574.50
10/22/2024 17:35 18 574.50
10/22/2024 17:35 19 574.50
10/22/2024 17:35 26 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 32 574.50
10/22/2024 17:35 27 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 10 574.50
10/22/2024 17:35 4 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 19 574.50
10/22/2024 17:35 22 574.50
10/22/2024 17:35 11 574.50
10/22/2024 17:35 17 574.50
10/22/2024 17:35 9 574.50
10/22/2024 17:35 11 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 13 574.50
10/22/2024 17:35 22 574.50
10/22/2024 17:35 28 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 20 574.50
10/22/2024 17:35 21 574.50
10/22/2024 17:35 3 574.50
10/22/2024 17:35 3 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 15 574.50
10/22/2024 17:35 9 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 17 574.50
10/22/2024 17:35 11 574.50
10/22/2024 17:35 4 574.50
10/22/2024 17:35 101 574.50
10/22/2024 17:35 52 574.50
10/22/2024 17:35 162 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 134 574.50
10/22/2024 17:35 34 574.50
10/22/2024 17:35 39 574.50
10/22/2024 17:35 22 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 48 574.50
10/22/2024 17:35 21 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 125 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 46 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 38 574.50
10/22/2024 17:35 3 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 7 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 6 574.50
10/22/2024 17:35 36 574.50
10/22/2024 17:35 1 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 16 574.50
10/22/2024 17:35 3 574.50
10/22/2024 17:35 13 574.50
10/22/2024 17:35 22 574.50
10/22/2024 17:35 42 574.50
10/22/2024 17:35 16 574.50
10/22/2024 17:35 32 574.50
10/22/2024 17:35 8 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 5 574.50
10/22/2024 17:35 2 574.50
10/22/2024 17:35 3 574.50
10/22/2024 17:29 1 576.00
10/22/2024 17:29 1 575.00
10/22/2024 17:29 1 575.00
10/22/2024 17:29 1 575.00
10/22/2024 17:29 6 574.00
10/22/2024 17:29 4 574.00
10/22/2024 17:29 3 574.00
10/22/2024 17:29 1 574.00
10/22/2024 17:29 1 574.00
10/22/2024 17:29 1 574.00
10/22/2024 17:29 5 574.50
10/22/2024 17:29 1 574.50
10/22/2024 17:29 1 574.50
10/22/2024 17:29 7 573.00
10/22/2024 17:29 9 573.00
10/22/2024 17:29 2 573.50
10/22/2024 17:29 1 573.50
10/22/2024 17:29 1 573.50
10/22/2024 17:29 9 573.50
10/22/2024 17:29 15 574.00
10/22/2024 17:29 1 574.00
10/22/2024 17:29 1 574.00
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 2 574.50
10/22/2024 17:28 6 574.50
10/22/2024 17:28 3 574.50
10/22/2024 17:28 16 574.50
10/22/2024 17:28 8 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 1 574.50
10/22/2024 17:28 11 575.50
10/22/2024 17:28 3 575.50
10/22/2024 17:28 6 575.50
10/22/2024 17:28 1 575.50
10/22/2024 17:28 1 575.50
10/22/2024 17:23 12 575.00
10/22/2024 17:23 2 575.00
10/22/2024 17:23 3 575.00
10/22/2024 17:23 3 575.00
10/22/2024 17:23 1 575.50
10/22/2024 17:23 2 575.50
10/22/2024 17:23 3 575.50
10/22/2024 17:23 14 575.50
10/22/2024 17:23 6 575.50
10/22/2024 17:23 1 575.50
10/22/2024 17:22 1 575.50
10/22/2024 17:22 2 576.00
10/22/2024 17:22 7 576.00
10/22/2024 17:22 3 576.00
10/22/2024 17:22 1 576.00
10/22/2024 17:22 1 576.00
10/22/2024 17:20 14 575.00
10/22/2024 17:20 2 575.00
10/22/2024 17:20 3 575.00
10/22/2024 17:20 1 575.00
10/22/2024 17:20 1 575.00
10/22/2024 17:19 3 576.00
10/22/2024 17:19 1 575.50
10/22/2024 17:19 1 575.50
10/22/2024 17:19 12 575.50
10/22/2024 17:19 2 575.50
10/22/2024 17:19 1 575.50
10/22/2024 17:19 1 575.50
10/22/2024 17:19 6 575.50
10/22/2024 17:19 4 575.50
10/22/2024 17:17 2 576.00
10/22/2024 17:17 8 576.00
10/22/2024 17:17 3 576.00
10/22/2024 17:10 1 576.00
10/22/2024 17:10 2 576.00
10/22/2024 17:10 2 576.00
10/22/2024 17:07 7 575.00
10/22/2024 17:07 3 575.00
10/22/2024 17:07 1 575.00
10/22/2024 17:07 1 575.00
10/22/2024 17:07 8 575.00
10/22/2024 17:07 3 575.50
10/22/2024 17:07 3 575.50
10/22/2024 17:07 1 575.50
10/22/2024 17:07 1 575.50
10/22/2024 17:07 1 575.50
10/22/2024 17:05 4 576.00
10/22/2024 17:04 1 576.50
10/22/2024 17:04 1 576.50
10/22/2024 17:04 10 576.50
10/22/2024 17:04 2 576.50
10/22/2024 17:04 6 576.50
10/22/2024 17:04 27 576.50
10/22/2024 17:03 7 576.50
10/22/2024 17:01 13 576.50
10/22/2024 17:01 1 576.50
10/22/2024 17:01 1 576.50
10/22/2024 16:59 6 577.00
10/22/2024 16:59 2 577.00
10/22/2024 16:59 1 577.00
10/22/2024 16:59 5 577.00
10/22/2024 16:57 1 576.50
10/22/2024 16:57 1 576.50
10/22/2024 16:57 1 576.50
10/22/2024 16:57 4 577.00
10/22/2024 16:57 3 577.00
10/22/2024 16:57 1 577.00
10/22/2024 16:57 2 577.00
10/22/2024 16:57 1 577.00
10/22/2024 16:57 1 577.00