Christian Dior
CDI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
560.00
-0.50 ( -0.09% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1 560.00
10/17/2025 17:35 7 560.00
10/17/2025 17:35 15 560.00
10/17/2025 17:35 63 560.00
10/17/2025 17:35 7 560.00
10/17/2025 17:35 15 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 4 560.00
10/17/2025 17:35 8 560.00
10/17/2025 17:35 4 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 20 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 9 560.00
10/17/2025 17:35 9 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 10 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 14 560.00
10/17/2025 17:35 14 560.00
10/17/2025 17:35 12 560.00
10/17/2025 17:35 10 560.00
10/17/2025 17:35 30 560.00
10/17/2025 17:35 30 560.00
10/17/2025 17:35 19 560.00
10/17/2025 17:35 16 560.00
10/17/2025 17:35 24 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 8 560.00
10/17/2025 17:35 11 560.00
10/17/2025 17:35 20 560.00
10/17/2025 17:35 16 560.00
10/17/2025 17:35 4 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 16 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 23 560.00
10/17/2025 17:35 11 560.00
10/17/2025 17:35 7 560.00
10/17/2025 17:35 47 560.00
10/17/2025 17:35 76 560.00
10/17/2025 17:35 12 560.00
10/17/2025 17:35 23 560.00
10/17/2025 17:35 25 560.00
10/17/2025 17:35 13 560.00
10/17/2025 17:35 16 560.00
10/17/2025 17:35 201 560.00
10/17/2025 17:35 27 560.00
10/17/2025 17:35 176 560.00
10/17/2025 17:35 12 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 121 560.00
10/17/2025 17:35 19 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 59 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 15 560.00
10/17/2025 17:35 53 560.00
10/17/2025 17:35 19 560.00
10/17/2025 17:35 208 560.00
10/17/2025 17:35 27 560.00
10/17/2025 17:35 7 560.00
10/17/2025 17:35 86 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 40 560.00
10/17/2025 17:35 78 560.00
10/17/2025 17:35 30 560.00
10/17/2025 17:35 29 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 15 560.00
10/17/2025 17:35 24 560.00
10/17/2025 17:35 19 560.00
10/17/2025 17:35 11 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 16 560.00
10/17/2025 17:35 64 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 66 560.00
10/17/2025 17:35 63 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 20 560.00
10/17/2025 17:35 9 560.00
10/17/2025 17:35 12 560.00
10/17/2025 17:35 27 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 10 560.00
10/17/2025 17:35 27 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 15 560.00
10/17/2025 17:35 6 560.00
10/17/2025 17:35 10 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 30 560.00
10/17/2025 17:35 28 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 4 560.00
10/17/2025 17:35 52 560.00
10/17/2025 17:35 5 560.00
10/17/2025 17:35 10 560.00
10/17/2025 17:35 8 560.00
10/17/2025 17:35 3 560.00
10/17/2025 17:35 2 560.00
10/17/2025 17:35 41 560.00
10/17/2025 17:35 8 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:35 1 560.00
10/17/2025 17:29 2 561.00
10/17/2025 17:26 1 560.50
10/17/2025 17:26 1 561.00
10/17/2025 17:26 2 561.50
10/17/2025 17:26 1 561.50
10/17/2025 17:26 1 561.50
10/17/2025 17:21 7 561.50
10/17/2025 17:21 31 561.50
10/17/2025 17:21 70 561.50
10/17/2025 17:21 30 561.50
10/17/2025 17:21 2 561.50
10/17/2025 17:21 2 561.50
10/17/2025 17:21 1 562.00
10/17/2025 17:21 2 562.00
10/17/2025 17:21 1 561.50
10/17/2025 17:21 4 562.00
10/17/2025 17:21 3 562.00
10/17/2025 17:21 7 562.00
10/17/2025 17:21 2 562.00
10/17/2025 17:21 1 561.50
10/17/2025 17:20 1 562.00
10/17/2025 17:20 1 562.00
10/17/2025 17:20 1 562.00
10/17/2025 17:19 1 562.00
10/17/2025 17:19 1 562.00
10/17/2025 17:19 1 562.00
10/17/2025 17:19 1 561.50
10/17/2025 17:19 7 562.00
10/17/2025 17:19 4 562.00
10/17/2025 17:19 2 562.00
10/17/2025 17:19 2 561.50
10/17/2025 17:19 1 561.50
10/17/2025 17:18 3 561.00
10/17/2025 17:18 2 561.00
10/17/2025 17:12 1 561.50
10/17/2025 17:11 1 562.00
10/17/2025 17:11 2 562.00
10/17/2025 17:11 2 562.00
10/17/2025 17:11 1 562.00
10/17/2025 17:09 1 563.00
10/17/2025 17:09 3 563.00
10/17/2025 17:09 1 563.00
10/17/2025 17:09 7 563.00
10/17/2025 17:07 1 562.50
10/17/2025 17:07 4 562.00
10/17/2025 17:07 3 562.00
10/17/2025 17:07 1 562.50
10/17/2025 17:07 1 562.50
10/17/2025 17:07 8 562.50
10/17/2025 17:07 5 562.50
10/17/2025 17:07 7 562.50
10/17/2025 17:06 10 562.50
10/17/2025 17:06 2 562.50
10/17/2025 17:06 10 562.50
10/17/2025 17:05 2 562.00
10/17/2025 17:05 1 562.00
10/17/2025 17:04 3 561.50
10/17/2025 17:04 19 562.50
10/17/2025 17:04 7 562.50
10/17/2025 17:04 1 562.00
10/17/2025 17:03 2 562.50
10/17/2025 17:03 4 562.00
10/17/2025 17:03 2 562.00
10/17/2025 17:03 8 562.00
10/17/2025 17:03 4 562.00
10/17/2025 17:03 3 561.00
10/17/2025 17:03 3 561.00
10/17/2025 17:03 7 562.00
10/17/2025 17:03 3 561.00
10/17/2025 17:03 1 562.00
10/17/2025 17:03 2 562.00
10/17/2025 17:03 1 561.50
10/17/2025 17:03 1 561.50
10/17/2025 17:02 1 561.50
10/17/2025 17:02 15 561.00
10/17/2025 17:02 17 561.00
10/17/2025 17:02 24 561.00
10/17/2025 17:02 18 561.00
10/17/2025 17:02 11 561.00
10/17/2025 17:02 1 561.00
10/17/2025 17:02 3 561.00
10/17/2025 17:02 23 561.00
10/17/2025 17:02 18 561.00
10/17/2025 17:02 9 560.50
10/17/2025 17:02 2 560.50
10/17/2025 17:02 14 561.00
10/17/2025 17:02 14 561.00
10/17/2025 17:01 8 561.00
10/17/2025 17:01 2 561.00
10/17/2025 17:01 13 561.00
10/17/2025 17:01 7 560.00
10/17/2025 17:01 5 560.00
10/17/2025 17:01 3 560.00
10/17/2025 17:01 7 560.00
10/17/2025 17:01 5 561.00
10/17/2025 17:01 8 560.50
10/17/2025 17:01 5 560.50
10/17/2025 17:01 13 561.00
10/17/2025 17:01 31 561.00
10/17/2025 17:01 3 561.00
10/17/2025 17:01 66 561.00
10/17/2025 17:01 34 561.00
10/17/2025 17:01 74 561.00
10/17/2025 17:01 15 561.00
10/17/2025 17:01 11 561.00
10/17/2025 17:01 3 561.00
10/17/2025 17:01 6 561.00
10/17/2025 17:01 6 561.00
10/17/2025 16:58 1 562.50
10/17/2025 16:58 2 562.50
10/17/2025 16:58 1 562.50
10/17/2025 16:58 2 562.50
10/17/2025 16:58 2 562.50
10/17/2025 16:58 5 562.50
10/17/2025 16:58 1 562.50