Christian Dior
CDI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 09:00:17
419.60
+0.20 ( +0.05% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 09:00 57 419.60
10/27/2026 09:00 60 419.80
10/27/2026 09:00 1 424.40
10/27/2026 09:00 21 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 10 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 6 424.40
10/27/2026 09:00 5 424.40
10/27/2026 09:00 18 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 11 424.40
10/27/2026 09:00 24 424.40
10/27/2026 09:00 7 424.40
10/27/2026 09:00 6 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 5 424.40
10/27/2026 09:00 7 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 10 424.40
10/27/2026 09:00 7 424.40
10/27/2026 09:00 4 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 5 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 6 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 7 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 4 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 2 424.40
10/27/2026 09:00 22 424.40
10/27/2026 09:00 13 424.40
10/27/2026 09:00 8 424.40
10/27/2026 09:00 6 424.40
10/27/2026 09:00 10 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 4 424.40
10/27/2026 09:00 8 424.40
10/27/2026 09:00 4 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 6 424.40
10/27/2026 09:00 3 424.40
10/27/2026 09:00 4 424.40
10/27/2026 09:00 1 424.40
10/27/2026 09:00 2 424.40