For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/16/2026 11:47 |
5 |
464.40 |
| 04/16/2026 11:41 |
3 |
464.40 |
| 04/16/2026 11:37 |
2 |
464.20 |
| 04/16/2026 11:27 |
10 |
463.80 |
| 04/16/2026 11:24 |
2 |
464.00 |
| 04/16/2026 11:24 |
1 |
463.80 |
| 04/16/2026 11:22 |
7 |
464.00 |
| 04/16/2026 11:15 |
1 |
464.30 |
| 04/16/2026 11:04 |
8 |
465.20 |
| 04/16/2026 10:57 |
3 |
464.80 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|