Electr Strasbourg N
ELEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
223.50
-2.50 ( -1.11% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1 223.50
04/27/2026 17:35 2 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 15 223.50
04/27/2026 17:35 6 223.50
04/27/2026 17:35 2 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 2 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 1 223.50
04/27/2026 17:35 5 223.50
04/27/2026 17:35 5 223.50
04/27/2026 17:35 2 223.50
04/27/2026 17:35 4 223.50
04/27/2026 17:35 12 223.50
04/27/2026 17:15 11 225.00
04/27/2026 17:15 14 225.00
04/27/2026 17:15 8 225.00
04/27/2026 17:15 20 225.00