Electr Strasbourg N
ELEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
166.00
-0.50 ( -0.30% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 2 166.00
10/17/2025 17:35 7 166.00
10/17/2025 17:35 13 166.00
10/17/2025 17:35 1 166.00
10/17/2025 17:35 11 166.00
10/17/2025 17:35 3 166.00
10/17/2025 17:35 2 166.00
10/17/2025 17:35 1 166.00
10/17/2025 17:35 1 166.00
10/17/2025 17:35 5 166.00
10/17/2025 17:35 15 166.00
10/17/2025 17:35 1 166.00
10/17/2025 17:35 2 166.00
10/17/2025 17:27 16 166.50
10/17/2025 17:13 1 167.50
10/17/2025 17:05 4 167.00
10/17/2025 16:59 1 167.50