Electr Strasbourg N
ELEC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 11:46:25
164.00
-1.00 ( -0.61% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 11:46 11 164.00
09/25/2026 11:46 14 164.00
09/25/2026 11:46 11 163.60
09/25/2026 11:46 16 163.80
09/25/2026 11:45 18 163.80
09/25/2026 11:37 5 164.00
09/25/2026 11:28 1 164.00
09/25/2026 11:28 10 164.00
09/25/2026 11:28 3 163.80
09/25/2026 11:28 1 163.80
09/25/2026 11:15 13 164.00
09/25/2026 11:15 17 164.00
09/25/2026 11:09 4 164.00
09/25/2026 11:06 13 164.40
09/25/2026 11:06 4 164.40
09/25/2026 10:45 9 163.80
09/25/2026 10:43 4 164.20
09/25/2026 10:33 5 163.60
09/25/2026 10:26 4 164.00
09/25/2026 10:26 4 164.00
09/25/2026 10:26 1 163.60
09/25/2026 10:23 1 163.00
09/25/2026 10:22 1 163.60
09/25/2026 10:22 1 163.60
09/25/2026 10:22 3 163.40
09/25/2026 10:21 5 163.60
09/25/2026 10:21 3 164.20
09/25/2026 10:21 9 164.20
09/25/2026 10:10 52 163.80
09/25/2026 10:10 30 163.80
09/25/2026 10:10 16 163.80
09/25/2026 10:10 9 164.00
09/25/2026 10:10 3 164.00
09/25/2026 10:10 80 164.00
09/25/2026 10:10 53 164.00
09/25/2026 10:10 16 164.00
09/25/2026 10:00 4 165.00
09/25/2026 10:00 8 165.00
09/25/2026 10:00 88 165.00
09/25/2026 10:00 12 165.00
09/25/2026 10:00 1 165.00
09/25/2026 10:00 20 165.00
09/25/2026 10:00 80 165.00
09/25/2026 10:00 8 165.00
09/25/2026 10:00 53 165.00
09/25/2026 09:55 3 165.40
09/25/2026 09:42 2 165.40
09/25/2026 09:38 6 165.20
09/25/2026 09:25 1 165.60
09/25/2026 09:00 1 165.00
09/25/2026 09:00 3 165.00
09/25/2026 09:00 3 165.00
09/25/2026 09:00 3 165.00
09/25/2026 09:00 1 165.00
09/25/2026 09:00 6 165.00
09/25/2026 09:00 20 165.00
09/25/2026 09:00 5 165.00
09/25/2026 09:00 4 165.00
09/25/2026 09:00 6 165.00
09/25/2026 09:00 2 165.00
09/25/2026 09:00 20 165.00