Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
3 |
196.00 |
| 07/27/2026 17:35 |
3 |
196.00 |
| 07/27/2026 17:35 |
13 |
196.00 |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
5 |
196.00 |
| 07/27/2026 17:35 |
2 |
196.00 |
| 07/27/2026 17:35 |
3 |
196.00 |
| 07/27/2026 17:35 |
11 |
196.00 |
| 07/27/2026 17:35 |
4 |
196.00 |
| 07/27/2026 17:35 |
10 |
196.00 |
| 07/27/2026 17:35 |
16 |
196.00 |
| 07/27/2026 17:35 |
33 |
196.00 |
| 07/27/2026 17:35 |
59 |
196.00 |
| 07/27/2026 17:35 |
7 |
196.00 |
| 07/27/2026 17:35 |
2 |
196.00 |
| 07/27/2026 17:35 |
8 |
196.00 |
| 07/27/2026 17:35 |
17 |
196.00 |
| 07/27/2026 17:35 |
57 |
196.00 |
| 07/27/2026 17:35 |
18 |
196.00 |
| 07/27/2026 17:35 |
14 |
196.00 |
| 07/27/2026 17:35 |
3 |
196.00 |
| 07/27/2026 17:35 |
2 |
196.00 |
| 07/27/2026 17:35 |
5 |
196.00 |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
2 |
196.00 |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
5 |
196.00 |
| 07/27/2026 17:35 |
6 |
196.00 |
| 07/27/2026 17:35 |
2 |
196.00 |
| 07/27/2026 17:35 |
8 |
196.00 |
| 07/27/2026 17:35 |
1 |
196.00 |
| 07/27/2026 17:35 |
11 |
196.00 |
| 07/27/2026 17:35 |
7 |
196.00 |
| 07/27/2026 17:26 |
1 |
196.20 |
| 07/27/2026 17:26 |
8 |
196.40 |
| 07/27/2026 17:26 |
23 |
196.40 |
| 07/27/2026 17:24 |
2 |
196.80 |
| 07/27/2026 17:24 |
1 |
197.80 |
| 07/27/2026 17:24 |
8 |
197.40 |
| 07/27/2026 17:21 |
2 |
196.60 |
| 07/27/2026 17:19 |
4 |
197.40 |
| 07/27/2026 17:13 |
2 |
197.00 |
| 07/27/2026 17:10 |
7 |
196.80 |
| 07/27/2026 17:10 |
9 |
196.20 |
| 07/27/2026 16:58 |
1 |
196.80 |
| 07/27/2026 16:54 |
14 |
196.40 |
| 07/27/2026 16:54 |
1 |
196.40 |
| 07/27/2026 16:51 |
1 |
196.40 |
| 07/27/2026 16:51 |
2 |
197.00 |
| 07/27/2026 16:40 |
2 |
197.00 |
| 07/27/2026 16:35 |
16 |
196.40 |
| 07/27/2026 16:33 |
5 |
195.80 |
| 07/27/2026 16:32 |
2 |
196.40 |
| 07/27/2026 16:32 |
2 |
196.00 |
| 07/27/2026 16:29 |
4 |
196.20 |
| 07/27/2026 16:29 |
4 |
196.40 |
| 07/27/2026 16:29 |
10 |
196.60 |
| 07/27/2026 16:29 |
100 |
196.60 |
| 07/27/2026 16:29 |
100 |
196.60 |
| 07/27/2026 16:29 |
2 |
196.60 |
| 07/27/2026 16:29 |
1 |
196.60 |
| 07/27/2026 16:29 |
1 |
196.60 |
| 07/27/2026 16:29 |
8 |
196.60 |
| 07/27/2026 16:29 |
51 |
196.80 |
| 07/27/2026 16:29 |
2 |
196.80 |
| 07/27/2026 16:29 |
6 |
196.80 |
| 07/27/2026 16:29 |
6 |
197.00 |
| 07/27/2026 16:29 |
2 |
197.00 |
| 07/27/2026 16:29 |
80 |
197.00 |
| 07/27/2026 16:29 |
3 |
197.00 |
| 07/27/2026 16:29 |
9 |
197.00 |
| 07/27/2026 16:14 |
1 |
197.40 |
| 07/27/2026 16:11 |
49 |
197.40 |
| 07/27/2026 16:11 |
10 |
197.40 |
| 07/27/2026 16:11 |
2 |
197.60 |
| 07/27/2026 16:11 |
51 |
198.20 |
| 07/27/2026 16:11 |
23 |
198.20 |
| 07/27/2026 16:11 |
45 |
198.20 |
| 07/27/2026 16:11 |
25 |
198.40 |
| 07/27/2026 16:11 |
2 |
198.40 |
| 07/27/2026 16:07 |
2 |
198.60 |
| 07/27/2026 16:04 |
5 |
199.00 |
| 07/27/2026 16:04 |
54 |
199.00 |
| 07/27/2026 15:34 |
1 |
199.40 |
| 07/27/2026 15:34 |
5 |
199.00 |
| 07/27/2026 15:20 |
4 |
199.40 |
| 07/27/2026 15:20 |
2 |
199.60 |
| 07/27/2026 15:20 |
3 |
199.60 |
| 07/27/2026 14:51 |
1 |
199.00 |
| 07/27/2026 14:43 |
7 |
199.40 |
| 07/27/2026 14:43 |
1 |
199.00 |
| 07/27/2026 14:29 |
8 |
198.20 |
| 07/27/2026 14:23 |
1 |
198.80 |
| 07/27/2026 14:22 |
1 |
198.80 |
| 07/27/2026 14:22 |
45 |
198.80 |
| 07/27/2026 14:22 |
1 |
199.20 |
| 07/27/2026 14:01 |
1 |
199.00 |
| 07/27/2026 13:42 |
7 |
198.80 |
| 07/27/2026 13:42 |
1 |
198.80 |
| 07/27/2026 13:42 |
15 |
198.80 |
| 07/27/2026 12:25 |
39 |
198.60 |
| 07/27/2026 12:25 |
21 |
198.60 |
| 07/27/2026 12:22 |
1 |
199.20 |
| 07/27/2026 12:18 |
1 |
198.40 |
| 07/27/2026 12:18 |
5 |
198.40 |
| 07/27/2026 12:15 |
12 |
199.40 |
| 07/27/2026 12:15 |
23 |
199.60 |
| 07/27/2026 12:15 |
5 |
199.60 |
| 07/27/2026 11:58 |
3 |
199.60 |
| 07/27/2026 11:50 |
5 |
199.60 |
| 07/27/2026 11:48 |
4 |
199.00 |
| 07/27/2026 11:47 |
13 |
198.40 |
| 07/27/2026 11:47 |
1 |
198.40 |
| 07/27/2026 11:47 |
1 |
198.20 |
| 07/27/2026 11:47 |
1 |
198.20 |
| 07/27/2026 11:47 |
20 |
198.20 |
| 07/27/2026 11:44 |
10 |
198.00 |
| 07/27/2026 11:38 |
2 |
198.40 |
| 07/27/2026 11:33 |
1 |
198.00 |
| 07/27/2026 11:28 |
9 |
198.20 |
| 07/27/2026 11:28 |
2 |
198.20 |
| 07/27/2026 11:25 |
1 |
198.20 |
| 07/27/2026 11:25 |
2 |
198.20 |
| 07/27/2026 11:24 |
9 |
198.00 |
| 07/27/2026 11:24 |
1 |
198.00 |
| 07/27/2026 11:15 |
2 |
198.00 |
| 07/27/2026 10:47 |
8 |
198.00 |
| 07/27/2026 10:41 |
1 |
197.60 |
| 07/27/2026 10:30 |
1 |
197.40 |
| 07/27/2026 10:17 |
2 |
197.20 |
| 07/27/2026 10:16 |
30 |
197.40 |
| 07/27/2026 10:14 |
2 |
198.40 |
| 07/27/2026 10:11 |
6 |
197.80 |
| 07/27/2026 10:09 |
1 |
197.80 |
| 07/27/2026 10:09 |
5 |
197.80 |
| 07/27/2026 10:09 |
6 |
197.80 |
| 07/27/2026 10:09 |
2 |
197.80 |
| 07/27/2026 10:09 |
29 |
198.00 |
| 07/27/2026 10:09 |
21 |
198.00 |
| 07/27/2026 10:07 |
3 |
197.80 |
| 07/27/2026 10:05 |
5 |
197.80 |
| 07/27/2026 10:04 |
1 |
197.00 |
| 07/27/2026 09:51 |
25 |
197.60 |
| 07/27/2026 09:44 |
1 |
197.60 |
| 07/27/2026 09:44 |
4 |
197.60 |
| 07/27/2026 09:44 |
3 |
197.60 |
| 07/27/2026 09:42 |
16 |
197.40 |
| 07/27/2026 09:36 |
1 |
197.20 |
| 07/27/2026 09:35 |
1 |
197.40 |
| 07/27/2026 09:28 |
1 |
197.80 |
| 07/27/2026 09:20 |
4 |
197.80 |
| 07/27/2026 09:20 |
3 |
197.80 |
| 07/27/2026 09:17 |
1 |
197.60 |
| 07/27/2026 09:16 |
10 |
197.60 |
| 07/27/2026 09:02 |
2 |
196.60 |
| 07/27/2026 09:02 |
1 |
196.80 |
| 07/27/2026 09:02 |
1 |
197.00 |
| 07/27/2026 09:00 |
2 |
198.00 |
| 07/27/2026 09:00 |
1 |
198.00 |
| 07/27/2026 09:00 |
2 |
198.20 |
| 07/27/2026 09:00 |
10 |
198.20 |
| 07/27/2026 09:00 |
2 |
198.40 |
| 07/27/2026 09:00 |
1 |
198.40 |
| 07/27/2026 09:00 |
1 |
198.40 |
| 07/27/2026 09:00 |
1 |
198.40 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|